{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121630,"rows_kept":121630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662010,204.67,76709.54,0.0,-0.3675,2e-05,30.25013]
[1779609667482,204.67,76709.07,0.0,-0.36751,2e-05,30.25023]
[1779609672518,204.67,76706.84,0.0,-0.36756,2e-05,30.25074]
[1779609679567,204.67,76704.63,0.0,-0.36761,2e-05,30.25125]
[1779609684895,204.67,76700.26,0.0,-0.36771,2e-05,30.25224]
[1779609690644,204.67,76700.11,0.0,-0.36772,2e-05,30.25228]
[1779609696689,204.67,76695.25,0.0,-0.36782,2e-05,30.25065]
[1779609701721,204.67,76696.96,0.0,-0.36779,2e-05,30.25026]
[1779609706757,204.67,76695.98,0.0,-0.36781,2e-05,30.25048]
[1779609711791,204.67,76696.52,0.0,-0.3678,2e-05,30.25036]
[1779609717834,204.67,76696.74,0.0,-0.36779,2e-05,30.25031]
[1779609723875,204.67,76701.6,0.0,-0.36768,2e-05,30.2492]
[1779609730926,204.67,76702.46,0.0,-0.36766,2e-05,30.24901]
[1779609735960,204.67,76705.73,0.0,-0.36758,2e-05,30.24826]
[1779609742001,204.67,76703.84,0.0,-0.36763,2e-05,30.24869]
[1779609748043,204.67,76702.74,0.0,-0.36765,2e-05,30.24894]
[1779609755393,204.67,76702.82,0.0,-0.36765,2e-05,30.24619]
[1779609762146,204.67,76702.82,0.0,-0.36765,2e-05,30.24619]
[1779609779264,204.67,76701.73,0.0,-0.36767,2e-05,30.24644]
[1779609784300,204.67,76702.74,0.0,-0.36765,2e-05,30.24621]
[1779609789334,204.67,76703.17,0.0,-0.36764,2e-05,30.24611]
[1779609794369,204.67,76707.79,0.0,-0.36753,2e-05,30.24505]
[1779609799404,204.67,76718.38,0.0,-0.36729,2e-05,30.24263]
[1779609804439,204.67,76718.85,0.0,-0.36728,2e-05,30.24252]
[1779609810235,39.56,76724.52,0.0,-0.11074,6e-05,15.17125]
[1779609815815,39.55,76724.47,0.0,-0.11066,6e-05,15.16294]
[1779609821246,39.54,76724.51,0.0,-0.11062,6e-05,15.15872]
[1779609827252,39.53,76724.25,0.0,-0.11059,6e-05,15.15594]
[1779609833259,39.53,76724.68,0.0,-0.11053,6e-05,15.14982]
[1779609838264,39.52,76724.85,0.0,-0.11049,6e-05,15.14612]
[1779609843269,39.52,76724.52,0.0,-0.11049,6e-05,15.14554]
[1779609848274,39.52,76724.25,0.0,-0.11048,6e-05,15.14498]
[1779609853279,39.45,76723.02,0.0,-0.11019,6e-05,15.1163]
[1779609858284,39.4,76723.25,0.0,-0.10988,6e-05,15.08592]
[1779609863289,39.36,76723.86,0.0,-0.10961,6e-05,15.05884]
[1779609868294,39.32,76715.71,0.0,-0.10989,6e-05,15.08471]
[1779609873299,39.29,76714.6,0.0,-0.10974,6e-05,15.06897]
[1779609878304,39.26,76713.99,0.0,-0.10962,6e-05,15.05676]
[1779609883309,39.24,76714.4,0.0,-0.10947,6e-05,15.04172]
[1779609888314,39.22,76713.48,0.0,-0.10942,6e-05,15.03641]
[1779609893319,39.2,76714.27,0.0,-0.10928,6e-05,15.02328]
[1779609898324,39.19,76714.52,0.0,-0.10919,6e-05,15.01487]
[1779609903329,39.18,76708.61,0.0,-0.10947,6e-05,15.04104]
[1779609908334,39.16,76711.06,0.0,-0.10926,6e-05,15.02106]
[1779609911569,39.16,76711.41,0.0,-0.10922,6e-05,15.01635]
[1779609911579,39.16,76711.41,0.0,-0.10922,6e-05,15.01635]
[1779609912197,39.16,76711.41,0.0,-0.10921,6e-05,15.0155]
[1779609917343,39.15,76711.02,0.0,-0.10919,6e-05,15.01385]
[1779609923269,39.15,76711.85,0.0,-0.1091,6e-05,15.00546]
[1779609928356,39.14,76712.97,0.0,-0.10902,6e-05,14.99707]
[1779609933361,39.14,76711.36,0.0,-0.10908,6e-05,15.00138]
[1779609938366,39.14,76711.59,0.0,-0.10905,6e-05,14.99839]
[1779609943371,39.13,76710.41,0.0,-0.1091,6e-05,15.00333]
[1779609945646,39.13,76710.53,0.0,-0.10909,6e-05,15.002]
[1779609945747,39.13,76710.53,0.0,-0.10908,6e-05,15.00171]
[1779609947701,39.13,76710.58,0.0,-0.10908,6e-05,15.0012]
[1779609947802,39.13,76710.58,0.0,-0.10907,6e-05,15.00093]
[1779609954382,39.13,76709.3,0.0,-0.10913,6e-05,15.00647]
[1779609958814,39.12,76709.52,0.0,-0.10911,6e-05,15.00406]
[1779609958915,39.12,76709.52,0.0,-0.10911,6e-05,15.00382]
[1779609964392,39.12,76708.9,0.0,-0.10913,6e-05,15.0062]
[1779609964874,39.12,76708.9,0.0,-0.10913,6e-05,15.0062]
[1779609964976,39.12,76708.9,0.0,-0.10913,6e-05,15.00596]
[1779609970398,39.12,76708.72,0.0,-0.10913,6e-05,15.00586]
[1779609975403,39.12,76709.05,0.0,-0.1091,6e-05,15.00298]
[1779609980411,39.12,76711.1,0.0,-0.10897,6e-05,14.99111]
[1779609981540,39.12,76711.45,0.0,-0.10895,6e-05,14.98918]
[1779609981678,39.12,76711.45,0.0,-0.10895,6e-05,14.98918]
[1779609982413,39.11,76681.17,0.0,-0.11074,6e-05,15.15927]
[1779609983273,39.11,76681.17,0.0,-0.11074,6e-05,15.15927]
[1779609983339,39.11,76681.17,0.0,-0.11071,6e-05,15.15571]
[1779609988419,39.08,76675.11,0.0,-0.11094,6e-05,15.17743]
[1779609991380,39.08,76678.91,0.0,-0.11067,6e-05,15.15167]
[1779609991422,39.07,76678.54,0.0,-0.11065,6e-05,15.14883]
[1779609992402,39.07,76678.54,0.0,-0.11065,6e-05,15.14883]
[1779609992423,39.07,76680.23,0.0,-0.11054,6e-05,15.1376]
[1779609993434,39.07,76687.18,0.0,-0.11011,6e-05,15.097]
[1779609994425,39.07,76688.98,0.0,-0.10999,6e-05,15.08596]
[1779609997465,39.06,76689.77,0.0,-0.10993,6e-05,15.07953]
[1779609997489,39.06,76689.77,0.0,-0.10993,6e-05,15.07953]
[1779609998429,39.07,76689.03,0.0,-0.11,6e-05,15.08632]
[1779609999430,39.07,76662.21,0.0,-0.11162,6e-05,15.23987]
[1779610004435,39.07,76656.75,0.0,-0.11194,6e-05,15.27069]
[1779610009440,39.07,76657.19,0.0,-0.11191,6e-05,15.26709]
[1779610014445,39.07,76659.54,0.0,-0.11176,6e-05,15.25337]
[1779610019450,39.07,76659.11,0.0,-0.11178,6e-05,15.25556]
[1779610024455,39.07,76658.85,0.0,-0.1118,6e-05,15.25668]
[1779610029460,39.06,76657.38,0.0,-0.11188,6e-05,15.2642]
[1779610034465,39.06,76656.04,0.0,-0.11194,6e-05,15.27054]
[1779610039119,39.06,76657.36,0.0,-0.11185,6e-05,15.26214]
[1779610039185,39.06,76657.36,0.0,-0.11185,6e-05,15.26193]
[1779610044475,39.06,76657.3,0.0,-0.11185,6e-05,15.26126]
[1779610049480,39.06,76657.3,0.0,-0.11184,6e-05,15.26038]
[1779610055486,39.05,76657.03,0.0,-0.11182,6e-05,15.25758]
[1779610060491,39.05,76654.21,0.0,-0.11198,6e-05,15.27263]
[1779610065496,39.05,76654.44,0.0,-0.11195,6e-05,15.26956]
[1779610070501,39.05,76655.11,0.0,-0.1119,6e-05,15.26436]
[1779610075506,39.04,76656.62,0.0,-0.11179,6e-05,15.25459]
[1779610080511,39.04,76656.87,0.0,-0.11177,6e-05,15.25275]
[1779610085131,39.04,76656.97,0.0,-0.11176,6e-05,15.25172]
[1779610085516,39.04,76656.97,0.0,-0.11176,6e-05,15.25164]
[1779610085686,39.04,76656.97,0.0,-0.11176,6e-05,15.25164]
[1779610086412,39.04,76656.97,0.0,-0.11176,6e-05,15.25153]
[1779610089806,39.04,76664.22,0.0,-0.11133,6e-05,15.21133]
[1779610090441,39.05,76664.22,0.0,-0.11134,6e-05,15.21181]
[1779610095475,39.05,76669.49,0.0,-0.11106,6e-05,15.18566]
[1779610100511,39.06,76678.94,0.0,-0.11056,6e-05,15.13801]
[1779610105536,39.08,76682.39,0.0,-0.11041,6e-05,15.12451]
[1779610110541,39.09,76685.36,0.0,-0.1103,6e-05,15.11413]
[1779610116547,39.1,76687.33,0.0,-0.11024,6e-05,15.10692]
[1779610121552,39.11,76687.32,0.0,-0.11029,6e-05,15.11198]
[1779610126557,39.12,76687.74,0.0,-0.1103,6e-05,15.11362]
[1779610131562,39.12,76688.13,0.0,-0.11032,6e-05,15.11489]
[1779610136567,39.13,76688.17,0.0,-0.11034,6e-05,15.11748]
[1779610141572,39.13,76688.49,0.0,-0.11035,6e-05,15.11806]
[1779610146577,39.14,76691.87,0.0,-0.11017,6e-05,15.10119]
[1779610151582,39.14,76691.35,0.0,-0.11023,6e-05,15.10664]
[1779610156587,39.14,76690.39,0.0,-0.1103,6e-05,15.11404]
[1779610161592,39.15,76690.36,0.0,-0.11032,6e-05,15.1155]
[1779610167598,39.15,76690.34,0.0,-0.11033,6e-05,15.11675]
[1779610172603,39.15,76690.3,0.0,-0.11032,6e-05,15.11445]
[1779610177608,39.15,76688.82,0.0,-0.11041,6e-05,15.12335]
[1779610182613,39.15,76688.65,0.0,-0.11042,6e-05,15.12427]
[1779610187618,39.15,76688.61,0.0,-0.11043,6e-05,15.12445]
[1779610192623,39.15,76687.04,0.0,-0.11051,6e-05,15.13274]
[1779610197628,39.15,76685.82,0.0,-0.11058,6e-05,15.13863]
[1779610202633,39.15,76685.74,0.0,-0.11057,6e-05,15.13813]
[1779610207638,39.14,76686.22,0.0,-0.11053,6e-05,15.13465]
[1779610212643,39.14,76686.42,0.0,-0.11052,6e-05,15.13298]
[1779610217648,39.14,76685.76,0.0,-0.11055,6e-05,15.13627]
[1779610222653,39.14,76686.47,0.0,-0.1105,6e-05,15.13176]
[1779610227658,39.14,76687.04,0.0,-0.11047,6e-05,15.12836]
[1779610232663,39.14,76686.99,0.0,-0.11045,6e-05,15.1254]
[1779610237671,39.14,76688.47,0.0,-0.11037,6e-05,15.11727]
[1779610242676,39.14,76688.35,0.0,-0.11038,6e-05,15.11843]
[1779610247681,39.14,76688.64,0.0,-0.11037,6e-05,15.11725]
[1779610252686,39.14,76690.0,0.0,-0.11029,6e-05,15.1102]
[1779610257694,39.15,76687.95,0.0,-0.11042,6e-05,15.12225]
[1779610263654,39.14,76687.6,0.0,-0.11044,6e-05,15.12407]
[1779610268687,39.14,76678.41,0.0,-0.11095,6e-05,15.17288]
[1779610273710,39.13,76680.27,0.0,-0.11082,6e-05,15.15987]
[1779610278715,39.13,76677.44,0.0,-0.11096,6e-05,15.17371]
[1779610284722,39.12,76677.8,0.0,-0.11091,6e-05,15.16854]
[1779610290728,39.12,76677.58,0.0,-0.1109,6e-05,15.16721]
[1779610295733,39.12,76676.57,0.0,-0.11092,6e-05,15.168]
[1779610300738,39.11,76675.77,0.0,-0.11095,6e-05,15.17071]
[1779610306748,39.11,76676.58,0.0,-0.11088,6e-05,15.16417]
[1779610308235,39.11,76676.58,0.0,-0.11088,6e-05,15.16417]
[1779610308335,39.12,76676.58,0.0,-0.11094,6e-05,15.16975]
[1779610310625,39.12,76676.3,0.0,-0.11098,6e-05,15.17396]
[1779610310726,39.13,76676.3,0.0,-0.11101,6e-05,15.17647]
[1779610315757,39.15,76676.94,0.0,-0.11109,6e-05,15.1842]
[1779610320762,39.17,76676.91,0.0,-0.11118,6e-05,15.19367]
[1779610325767,39.18,76675.84,0.0,-0.11132,6e-05,15.207]
[1779610330772,39.19,76675.88,0.0,-0.11138,6e-05,15.21249]
[1779610330892,39.19,76675.88,0.0,-0.11138,6e-05,15.21249]
[1779610331017,39.19,76675.88,0.0,-0.11138,6e-05,15.21249]
[1779610331118,39.19,76675.88,0.0,-0.11139,6e-05,15.21349]
[1779610336778,39.2,76674.69,0.0,-0.1115,6e-05,15.22445]
[1779610341783,39.2,76674.41,0.0,-0.11155,6e-05,15.22919]
[1779610346788,39.21,76674.51,0.0,-0.11157,6e-05,15.23104]
[1779610351793,39.21,76674.27,0.0,-0.11158,6e-05,15.23103]
[1779610357799,39.22,76675.72,0.0,-0.11152,6e-05,15.22505]
[1779610363805,39.22,76676.88,0.0,-0.11147,6e-05,15.22045]
[1779610368810,39.22,76678.09,0.0,-0.11141,6e-05,15.21527]
[1779610373815,39.23,76677.71,0.0,-0.11145,6e-05,15.2189]
[1779610378820,39.23,76676.77,0.0,-0.11152,6e-05,15.22495]
[1779610383825,39.23,76676.93,0.0,-0.11151,6e-05,15.22442]
[1779610388830,39.23,76676.36,0.0,-0.11155,6e-05,15.22778]
[1779610388934,39.23,76676.36,0.0,-0.11155,6e-05,15.22778]
[1779610389831,39.23,76677.29,0.0,-0.11149,6e-05,15.22256]
[1779610394836,39.23,76677.88,0.0,-0.11146,6e-05,15.21955]
[1779610400842,39.23,76678.67,0.0,-0.11142,6e-05,15.21558]
[1779610405847,39.23,76678.99,0.0,-0.1114,6e-05,15.21431]
[1779610410852,39.23,76676.96,0.0,-0.11153,6e-05,15.22597]
[1779610415856,39.23,76677.76,0.0,-0.11145,6e-05,15.21776]
[1779610420861,39.23,76675.77,0.0,-0.11157,6e-05,15.2289]
[1779610426795,39.23,76675.31,0.0,-0.11159,6e-05,15.23063]
[1779610431833,39.23,76673.34,0.0,-0.1117,6e-05,15.24045]
[1779610438879,39.22,76672.44,0.0,-0.11173,6e-05,15.24358]
[1779610443884,39.22,76669.65,0.0,-0.11188,6e-05,15.25813]
[1779610449890,39.21,76667.78,0.0,-0.11197,6e-05,15.26574]
[1779610454895,39.21,76668.06,0.0,-0.11193,6e-05,15.26206]
[1779610459900,39.21,76668.06,0.0,-0.11191,6e-05,15.26027]
[1779610464905,39.21,76670.01,0.0,-0.11178,6e-05,15.24836]
[1779610469910,39.2,76670.69,0.0,-0.11174,6e-05,15.24406]
[1779610475916,39.2,76670.7,0.0,-0.11172,6e-05,15.24067]
[1779610481922,39.21,76673.25,0.0,-0.11157,6e-05,15.22686]
[1779610486930,39.21,76674.46,0.0,-0.11151,6e-05,15.22114]
[1779610491935,39.21,76675.19,0.0,-0.11148,6e-05,15.21816]
[1779610496940,39.21,76675.07,0.0,-0.11149,6e-05,15.21978]
[1779610501946,39.21,76676.32,0.0,-0.11143,6e-05,15.21381]
[1779610506951,39.22,76676.21,0.0,-0.11145,6e-05,15.21564]
[1779610511956,39.21,76675.82,0.0,-0.11144,6e-05,15.21472]
[1779610516878,39.19,76674.92,0.0,-0.1114,6e-05,15.21024]
[1779610516908,39.19,76674.92,0.0,-0.1114,6e-05,15.21024]
[1779610516961,39.18,76674.94,0.0,-0.11134,6e-05,15.20501]
[1779610519989,39.17,76674.55,0.0,-0.11127,6e-05,15.19749]
[1779610520762,39.15,76674.55,0.0,-0.11117,6e-05,15.18846]
[1779610525970,39.19,76674.28,0.0,-0.11139,6e-05,15.20971]
[1779610531976,39.22,76674.19,0.0,-0.1116,6e-05,15.22864]
[1779610537982,39.25,76673.99,0.0,-0.11179,6e-05,15.24678]
[1779610542338,39.27,76673.98,0.0,-0.11188,6e-05,15.25599]
[1779610542371,39.27,76673.98,0.0,-0.1119,6e-05,15.25805]
[1779610548993,39.29,76673.71,0.0,-0.11203,6e-05,15.27018]
[1779610550492,39.3,76673.73,0.0,-0.11204,6e-05,15.27154]
[1779610550973,39.3,76673.73,0.0,-0.11206,6e-05,15.27298]
[1779610553356,39.3,76673.58,0.0,-0.11209,6e-05,15.27654]
[1779610553406,39.3,76673.58,0.0,-0.11209,6e-05,15.27654]
[1779610553421,39.3,76673.58,0.0,-0.11207,6e-05,15.27485]
[1779610557833,39.3,76673.8,0.0,-0.11203,6e-05,15.27042]
[1779610557922,39.29,76673.8,0.0,-0.112,6e-05,15.26748]
[1779610558032,39.29,76673.8,0.0,-0.112,6e-05,15.26748]
[1779610564008,39.26,76678.51,0.0,-0.11152,6e-05,15.22189]
[1779610564031,39.26,76678.51,0.0,-0.11152,6e-05,15.22189]
[1779610569274,39.23,76682.33,0.0,-0.11115,6e-05,15.18593]
[1779610569927,39.23,76682.33,0.0,-0.11115,6e-05,15.18593]
[1779610570013,39.22,76682.33,0.0,-0.11109,6e-05,15.1804]
[1779610573517,39.23,76683.17,0.0,-0.11111,6e-05,15.18232]
[1779610573618,39.23,76683.17,0.0,-0.11112,6e-05,15.18318]
[1779610579024,39.24,76684.19,0.0,-0.1111,6e-05,15.18151]
[1779610584934,39.25,76684.8,0.0,-0.1111,6e-05,15.18159]
[1779610589913,39.25,76685.31,0.0,-0.1111,6e-05,15.18182]
[1779610592037,39.26,76697.3,0.0,-0.1104,6e-05,15.11413]
[1779610597991,39.25,76699.25,0.0,-0.11023,6e-05,15.09792]
[1779610599892,39.25,76699.41,0.0,-0.11021,6e-05,15.09584]
[1779610599894,39.25,76699.41,0.0,-0.11021,6e-05,15.09584]
[1779610600011,39.25,76699.41,0.0,-0.11019,6e-05,15.09471]
[1779610604747,39.25,76696.39,0.0,-0.11039,6e-05,15.11306]
[1779610605040,39.25,76696.39,0.0,-0.1104,6e-05,15.11451]
[1779610610055,39.26,76693.86,0.0,-0.11062,6e-05,15.13502]
[1779610615060,39.27,76692.18,0.0,-0.11076,6e-05,15.14884]
[1779610620065,39.28,76692.86,0.0,-0.11076,6e-05,15.14851]
[1779610625070,39.28,76692.15,0.0,-0.11083,6e-05,15.15535]
[1779610630075,39.29,76690.56,0.0,-0.11094,6e-05,15.16625]
[1779610635080,39.27,76689.86,0.0,-0.11088,6e-05,15.16003]
[1779610638546,39.25,76689.72,0.0,-0.11082,6e-05,15.15403]
[1779610641461,39.26,76689.72,0.0,-0.11084,6e-05,15.15637]
[1779610647092,39.27,76689.07,0.0,-0.11092,6e-05,15.16383]
[1779610654099,39.27,76692.08,0.0,-0.11077,6e-05,15.14824]
[1779610659104,39.28,76691.91,0.0,-0.11081,6e-05,15.15202]
[1779610665110,39.28,76691.64,0.0,-0.11085,6e-05,15.15604]
[1779610670115,39.29,76691.44,0.0,-0.11088,6e-05,15.15881]
[1779610675120,39.28,76691.57,0.0,-0.11085,6e-05,15.15645]
[1779610680125,39.26,76692.05,0.0,-0.1107,6e-05,15.14188]
[1779610685130,39.24,76691.96,0.0,-0.11061,6e-05,15.13257]
[1779610690135,39.23,76696.74,0.0,-0.11025,6e-05,15.09847]
[1779610696141,39.22,76696.1,0.0,-0.11023,6e-05,15.09618]
[1779610701146,39.21,76695.0,0.0,-0.11025,6e-05,15.09801]
[1779610706151,39.21,76694.7,0.0,-0.11023,6e-05,15.09607]
[1779610711156,39.21,76694.92,0.0,-0.11022,6e-05,15.09382]
[1779610717162,39.19,76694.71,0.0,-0.11013,6e-05,15.08522]
[1779610722167,39.17,76694.85,0.0,-0.10997,6e-05,15.06893]
[1779610723866,39.16,76694.93,0.0,-0.10994,6e-05,15.06574]
[1779610723915,39.16,76694.93,0.0,-0.10994,6e-05,15.06574]
[1779610723965,39.16,76694.93,0.0,-0.10991,6e-05,15.06312]
[1779610725983,39.15,76695.02,0.0,-0.10985,6e-05,15.05698]
[1779610726075,39.15,76695.02,0.0,-0.10985,6e-05,15.05698]
[1779610726121,39.15,76695.02,0.0,-0.10985,6e-05,15.05698]
[1779610726156,39.14,76695.02,0.0,-0.10979,6e-05,15.05151]
[1779610731176,39.09,76693.13,0.0,-0.10965,6e-05,15.03753]
[1779610736181,39.06,76693.09,0.0,-0.10945,6e-05,15.01755]
[1779610737848,39.05,76693.42,0.0,-0.10939,6e-05,15.01207]
[1779610740601,39.03,76693.59,0.0,-0.10928,6e-05,15.00125]
[1779610746190,39.0,76686.91,0.0,-0.10949,6e-05,15.02037]
[1779610751195,38.98,76687.56,0.0,-0.10932,6e-05,15.00371]
[1779610757099,38.95,76687.61,0.0,-0.10919,6e-05,14.99108]
[1779610759424,38.95,76688.14,0.0,-0.10913,6e-05,14.98461]
[1779610763114,38.95,76688.16,0.0,-0.10914,6e-05,14.98609]
[1779610768212,39.0,76693.04,0.0,-0.10912,6e-05,14.98515]
[1779610770567,39.01,76693.03,0.0,-0.1092,6e-05,14.99283]
[1779610776235,39.05,76692.29,0.0,-0.10942,6e-05,15.01319]
[1779610779123,39.06,76692.26,0.0,-0.10948,6e-05,15.01889]
[1779610780634,39.07,76692.2,0.0,-0.10953,6e-05,15.02429]
[1779610781331,39.07,76692.2,0.0,-0.10956,6e-05,15.02671]
[1779610783561,39.08,76695.57,0.0,-0.10941,6e-05,15.01272]
[1779610785130,39.08,76695.57,0.0,-0.10944,6e-05,15.01535]
[1779610789810,39.11,76700.22,0.0,-0.10928,6e-05,15.00101]
[1779610795253,39.13,76704.08,0.0,-0.10918,6e-05,14.99209]
[1779610800258,39.15,76704.76,0.0,-0.10924,6e-05,14.99772]
[1779610805263,39.16,76707.33,0.0,-0.10917,6e-05,14.99148]
[1779610807678,39.17,76706.51,0.0,-0.10925,6e-05,14.99909]
[1779610812807,39.18,76713.07,0.0,-0.10895,6e-05,14.97122]
[1779610818276,39.18,76715.63,0.0,-0.1088,6e-05,14.95614]
[1779610824282,39.18,76717.33,0.0,-0.10871,6e-05,14.94836]
[1779610829287,39.19,76716.72,0.0,-0.10878,6e-05,14.95442]
[1779610835293,39.19,76719.21,0.0,-0.10864,6e-05,14.93977]
[1779610840298,39.2,76721.45,0.0,-0.10854,6e-05,14.93032]
[1779610845303,39.21,76722.25,0.0,-0.10852,6e-05,14.92905]
[1779610850308,39.21,76722.42,0.0,-0.10854,6e-05,14.93093]
[1779610855313,39.21,76721.32,0.0,-0.10863,6e-05,14.93908]
[1779610860318,39.22,76721.3,0.0,-0.10864,6e-05,14.94067]
[1779610865323,39.21,76720.2,0.0,-0.10867,6e-05,14.94343]
[1779610866005,39.21,76720.2,0.0,-0.10867,6e-05,14.94343]
[1779610866285,39.21,76720.2,0.0,-0.10867,6e-05,14.94343]
[1779610866812,39.21,76720.2,0.0,-0.10866,6e-05,14.94212]
[1779610867294,39.21,76720.2,0.0,-0.10866,6e-05,14.94212]
[1779610875333,39.18,76728.66,0.0,-0.108,6e-05,14.87877]
[1779610876804,39.18,76728.58,0.0,-0.10799,6e-05,14.87795]
[1779610882340,39.17,76732.27,0.0,-0.1077,6e-05,14.84963]
[1779610887345,39.15,76733.27,0.0,-0.10754,6e-05,14.83362]
[1779610892976,39.13,76742.4,0.0,-0.10689,6e-05,14.76918]
[1779610898839,39.1,76742.65,0.0,-0.1067,6e-05,14.7511]
[1779610904362,39.07,76740.41,0.0,-0.10668,6e-05,14.74834]
[1779610909367,39.07,76740.08,0.0,-0.10666,6e-05,14.74613]
[1779610914372,39.1,76752.43,0.0,-0.10612,6e-05,14.69422]
[1779610919377,39.13,76752.87,0.0,-0.10627,6e-05,14.70965]
[1779610924382,39.16,76753.0,0.0,-0.10641,6e-05,14.72367]
[1779610929387,39.18,76745.28,0.0,-0.10698,6e-05,14.77927]
[1779610930629,39.18,76745.2,0.0,-0.10701,6e-05,14.78175]
[1779610936394,39.2,76744.66,0.0,-0.10714,6e-05,14.79505]
[1779610941397,39.21,76744.62,0.0,-0.10721,6e-05,14.80218]
[1779610946404,39.22,76744.65,0.0,-0.10728,6e-05,14.80925]
[1779610952410,39.24,76744.61,0.0,-0.10735,6e-05,14.81439]
[1779610957415,39.25,76744.41,0.0,-0.10742,6e-05,14.82102]
[1779610963421,39.26,76744.49,0.0,-0.10746,6e-05,14.82581]
[1779610968426,39.26,76744.2,0.0,-0.10752,6e-05,14.83093]
[1779610973431,39.27,76740.26,0.0,-0.10776,6e-05,14.8545]
[1779610978436,39.27,76740.25,0.0,-0.10777,6e-05,14.85549]
[1779610983441,39.27,76744.05,0.0,-0.10756,6e-05,14.83523]
[1779610988446,39.27,76746.11,0.0,-0.10747,6e-05,14.82621]
[1779610993451,39.28,76748.16,0.0,-0.10738,6e-05,14.81773]
[1779610998456,39.28,76748.5,0.0,-0.10738,6e-05,14.81844]
[1779611003461,39.29,76749.39,0.0,-0.10736,6e-05,14.81596]
[1779611008466,39.29,76749.69,0.0,-0.10736,6e-05,14.81646]
[1779611013471,39.3,76754.48,0.0,-0.10709,6e-05,14.78934]
[1779611018476,39.3,76754.47,0.0,-0.10713,6e-05,14.79291]
[1779611023481,39.31,76754.41,0.0,-0.10716,6e-05,14.79611]
[1779611028486,39.31,76753.94,0.0,-0.10721,6e-05,14.80089]
[1779611033491,39.32,76753.57,0.0,-0.10725,6e-05,14.80446]
[1779611039497,39.32,76752.96,0.0,-0.10729,6e-05,14.8093]
[1779611045503,39.32,76753.7,0.0,-0.10726,6e-05,14.80641]
[1779611050508,39.32,76752.79,0.0,-0.10733,6e-05,14.81231]
[1779611057515,39.32,76753.11,0.0,-0.10732,6e-05,14.8115]
[1779611062520,39.33,76753.03,0.0,-0.10733,6e-05,14.81258]
[1779611067525,39.33,76753.02,0.0,-0.10734,6e-05,14.81393]
[1779611072529,39.33,76752.75,0.0,-0.10736,6e-05,14.81406]
[1779611077534,39.33,76752.36,0.0,-0.1074,6e-05,14.81814]
[1779611082539,39.34,76753.35,0.0,-0.10736,6e-05,14.81423]
[1779611087544,39.34,76752.55,0.0,-0.10742,6e-05,14.82028]
[1779611092549,39.34,76751.53,0.0,-0.10749,6e-05,14.82715]
[1779611097554,39.34,76752.32,0.0,-0.10745,6e-05,14.82356]
[1779611102559,39.34,76752.19,0.0,-0.10747,6e-05,14.82493]
[1779611108531,39.35,76752.41,0.0,-0.10746,6e-05,14.82437]
[1779611113570,39.35,76751.79,0.0,-0.1075,6e-05,14.82842]
[1779611118575,39.35,76761.63,0.0,-0.10694,6e-05,14.77471]
[1779611123582,39.36,76764.29,0.0,-0.10684,6e-05,14.76471]
[1779611129588,39.37,76764.82,0.0,-0.10687,6e-05,14.76771]
[1779611135104,39.38,76764.64,0.0,-0.10691,6e-05,14.77041]
[1779611140599,39.38,76765.45,0.0,-0.10689,6e-05,14.76899]
[1779611142000,39.39,76765.45,0.0,-0.1069,6e-05,14.76958]
[1779611147606,39.4,76772.54,0.0,-0.10655,6e-05,14.7358]
[1779611152612,39.4,76772.51,0.0,-0.10659,6e-05,14.7404]
[1779611157617,39.41,76772.13,0.0,-0.10663,6e-05,14.74454]
[1779611160600,39.41,76771.26,0.0,-0.10669,6e-05,14.74983]
[1779611166626,39.41,76760.64,0.0,-0.10732,6e-05,14.81023]
[1779611171631,39.41,76760.35,0.0,-0.10732,6e-05,14.81047]
[1779611176636,39.4,76759.77,0.0,-0.10734,6e-05,14.81256]
[1779611181641,39.4,76756.82,0.0,-0.10749,6e-05,14.82705]
[1779611186646,39.4,76756.7,0.0,-0.10748,6e-05,14.82593]
[1779611191651,39.39,76756.23,0.0,-0.10747,6e-05,14.82368]
[1779611196656,39.39,76753.57,0.0,-0.10761,6e-05,14.83672]
[1779611201661,39.39,76753.46,0.0,-0.10759,6e-05,14.83535]
[1779611206666,39.39,76753.9,0.0,-0.10756,6e-05,14.83152]
[1779611211671,39.38,76754.33,0.0,-0.10752,6e-05,14.82801]
[1779611216676,39.38,76754.21,0.0,-0.10752,6e-05,14.82772]
[1779611221681,39.38,76754.6,0.0,-0.10749,6e-05,14.8248]
[1779611226686,39.38,76754.63,0.0,-0.10748,6e-05,14.82402]
[1779611232692,39.38,76755.3,0.0,-0.10744,6e-05,14.81988]
[1779611237697,39.38,76756.25,0.0,-0.10738,6e-05,14.81454]
[1779611242702,39.38,76757.25,0.0,-0.10733,6e-05,14.80935]
[1779611247707,39.38,76757.73,0.0,-0.1073,6e-05,14.80729]
[1779611252712,39.38,76758.23,0.0,-0.10726,6e-05,14.802]
[1779611257717,39.38,76758.48,0.0,-0.10726,6e-05,14.8015]
[1779611262723,39.39,76758.74,0.0,-0.10725,6e-05,14.80089]
[1779611269730,39.39,76758.39,0.0,-0.10728,6e-05,14.80366]
[1779611275736,39.39,76757.56,0.0,-0.10733,6e-05,14.80872]
[1779611280744,39.39,76757.48,0.0,-0.10734,6e-05,14.80928]
[1779611286171,39.39,76757.49,0.0,-0.10734,6e-05,14.80925]
[1779611291755,39.39,76758.38,0.0,-0.10729,6e-05,14.80451]
[1779611297761,39.39,76758.81,0.0,-0.10727,6e-05,14.8026]
[1779611302766,39.39,76763.42,0.0,-0.10702,6e-05,14.77846]
[1779611307771,39.4,76763.58,0.0,-0.10703,6e-05,14.77934]
[1779611313777,39.4,76763.14,0.0,-0.10703,6e-05,14.77883]
[1779611319190,39.4,76763.68,0.0,-0.107,6e-05,14.77555]
[1779611324788,39.39,76764.2,0.0,-0.10695,6e-05,14.77022]
[1779611329793,39.37,76763.9,0.0,-0.10686,6e-05,14.76143]
[1779611334802,39.36,76772.01,0.0,-0.10632,6e-05,14.70979]
[1779611340050,39.36,76772.82,0.0,-0.10625,6e-05,14.70255]
[1779611345813,39.34,76761.85,0.0,-0.10681,6e-05,14.75617]
[1779611350818,39.33,76762.73,0.0,-0.10669,6e-05,14.74459]
[1779611355823,39.32,76763.48,0.0,-0.1066,6e-05,14.73533]
[1779611360828,39.31,76763.56,0.0,-0.10655,6e-05,14.7307]
[1779611365832,39.31,76764.52,0.0,-0.10646,6e-05,14.72217]
[1779611371046,39.3,76764.95,0.0,-0.10641,6e-05,14.71728]
[1779611371081,39.3,76764.95,0.0,-0.10641,6e-05,14.71728]
[1779611377383,39.32,76751.42,0.0,-0.10726,6e-05,14.79819]
[1779611382849,39.32,76746.19,0.0,-0.10759,6e-05,14.82965]
[1779611388855,39.32,76746.9,0.0,-0.10755,6e-05,14.82563]
[1779611394861,39.32,76744.16,0.0,-0.10772,6e-05,14.84252]
[1779611399866,39.32,76743.67,0.0,-0.10775,6e-05,14.84545]
[1779611405065,39.32,76743.74,0.0,-0.10775,6e-05,14.84507]
[1779611410878,39.33,76746.44,0.0,-0.1076,6e-05,14.83029]
[1779611415883,39.33,76746.3,0.0,-0.10761,6e-05,14.83169]
[1779611420888,39.33,76746.32,0.0,-0.10761,6e-05,14.832]
[1779611425893,39.33,76745.85,0.0,-0.10764,6e-05,14.83471]
[1779611430898,39.33,76746.06,0.0,-0.10763,6e-05,14.83336]
[1779611435904,39.33,76746.77,0.0,-0.10757,6e-05,14.82637]
[1779611441910,39.33,76749.44,0.0,-0.10742,6e-05,14.8119]
[1779611443488,39.33,76749.54,0.0,-0.10741,6e-05,14.81153]
[1779611448917,39.33,76749.39,0.0,-0.10743,6e-05,14.81337]
[1779611454922,39.33,76749.37,0.0,-0.10744,6e-05,14.8141]
[1779611460928,39.33,76755.6,0.0,-0.10709,6e-05,14.78007]
[1779611465933,39.34,76755.02,0.0,-0.10714,6e-05,14.78547]
[1779611471939,39.34,76755.4,0.0,-0.10714,6e-05,14.78538]
[1779611476944,39.34,76756.01,0.0,-0.10712,6e-05,14.78326]
[1779611480755,39.34,76756.12,0.0,-0.10712,6e-05,14.78336]
[1779611480987,39.35,76756.12,0.0,-0.10712,6e-05,14.78361]
[1779611481066,39.35,76756.12,0.0,-0.10712,6e-05,14.78361]
[1779611481949,39.34,76758.96,0.0,-0.10693,6e-05,14.76527]
[1779611482950,39.34,76780.4,0.0,-0.10568,6e-05,14.64428]
[1779611484153,39.34,76781.82,0.0,-0.10559,6e-05,14.63591]
[1779611485120,39.34,76782.33,0.0,-0.10556,6e-05,14.63276]
[1779611485953,39.34,76786.53,0.0,-0.10532,6e-05,14.60923]
[1779611488108,39.34,76785.6,0.0,-0.10537,6e-05,14.61441]
[1779611488956,39.34,76786.29,0.0,-0.10533,6e-05,14.61055]
[1779611493961,39.34,76791.27,0.0,-0.10503,6e-05,14.58037]
[1779611495470,39.34,76789.29,0.0,-0.10515,6e-05,14.59175]
[1779611495812,39.34,76789.29,0.0,-0.10515,6e-05,14.59175]
[1779611500968,39.34,76777.18,0.0,-0.10582,6e-05,14.65667]
[1779611505973,39.33,76771.85,0.0,-0.10608,6e-05,14.68184]
[1779611510978,39.32,76770.3,0.0,-0.10613,6e-05,14.68616]
[1779611515982,39.31,76763.51,0.0,-0.10648,6e-05,14.71973]
[1779611521988,39.33,76763.44,0.0,-0.10656,6e-05,14.72827]
[1779611526993,39.33,76757.95,0.0,-0.10692,6e-05,14.76294]
[1779611531998,39.34,76757.98,0.0,-0.10695,6e-05,14.76538]
[1779611537003,39.34,76757.57,0.0,-0.10699,6e-05,14.76966]
[1779611542010,39.34,76755.02,0.0,-0.10715,6e-05,14.78482]
[1779611547017,39.34,76755.23,0.0,-0.10714,6e-05,14.7839]
[1779611552727,39.34,76750.98,0.0,-0.10736,6e-05,14.8041]
[1779611554543,39.34,76750.74,0.0,-0.10737,6e-05,14.80462]
[1779611560030,39.34,76749.99,0.0,-0.1074,6e-05,14.80732]
[1779611565035,39.34,76750.71,0.0,-0.10734,6e-05,14.80208]
[1779611570040,39.33,76751.03,0.0,-0.10731,6e-05,14.79929]
[1779611576050,39.33,76749.99,0.0,-0.10736,6e-05,14.80392]
[1779611581055,39.33,76748.57,0.0,-0.10743,6e-05,14.81067]
[1779611586060,39.33,76748.52,0.0,-0.10742,6e-05,14.80933]
[1779611591065,39.32,76749.54,0.0,-0.10735,6e-05,14.80254]
[1779611596070,39.32,76749.92,0.0,-0.10732,6e-05,14.79963]
[1779611600455,39.32,76750.36,0.0,-0.10729,6e-05,14.79668]
[1779611602177,39.32,76750.45,0.0,-0.10728,6e-05,14.79585]
[1779611602776,39.32,76750.45,0.0,-0.10728,6e-05,14.79585]
[1779611605188,39.32,76746.58,0.0,-0.1075,6e-05,14.81651]
[1779611610653,39.32,76746.32,0.0,-0.10749,6e-05,14.81621]
[1779611613634,39.31,76745.86,0.0,-0.10749,6e-05,14.81458]
[1779611613929,39.31,76745.86,0.0,-0.10749,6e-05,14.81458]
[1779611614600,39.31,76745.86,0.0,-0.10749,6e-05,14.81408]
[1779611620097,39.3,76736.1,0.0,-0.10801,6e-05,14.86376]
[1779611625103,39.3,76736.39,0.0,-0.10795,6e-05,14.8582]
[1779611630108,39.29,76731.88,0.0,-0.10818,6e-05,14.87976]
[1779611635113,39.28,76731.25,0.0,-0.10817,6e-05,14.87898]
[1779611640118,39.27,76729.42,0.0,-0.10824,6e-05,14.88522]
[1779611645123,39.27,76728.01,0.0,-0.10828,6e-05,14.88913]
[1779611650128,39.26,76726.62,0.0,-0.10832,6e-05,14.89328]
[1779611655132,39.25,76725.38,0.0,-0.10836,6e-05,14.89649]
[1779611656933,39.25,76725.43,0.0,-0.10835,6e-05,14.8955]
[1779611663140,39.24,76724.95,0.0,-0.10833,6e-05,14.89376]
[1779611668145,39.24,76723.44,0.0,-0.10839,6e-05,14.89946]
[1779611673150,39.24,76723.69,0.0,-0.10833,6e-05,14.89232]
[1779611678155,39.23,76723.73,0.0,-0.10831,6e-05,14.89024]
[1779611683160,39.23,76722.88,0.0,-0.10834,6e-05,14.89324]
[1779611684399,39.23,76722.88,0.0,-0.10834,6e-05,14.89324]
[1779611684454,39.23,76722.88,0.0,-0.10834,6e-05,14.89324]
[1779611690167,39.22,76721.71,0.0,-0.10839,6e-05,14.89735]
[1779611695172,39.22,76721.61,0.0,-0.10838,6e-05,14.89632]
[1779611700177,39.22,76721.23,0.0,-0.10839,6e-05,14.89705]
[1779611705182,39.22,76720.91,0.0,-0.10839,6e-05,14.89758]
[1779611710187,39.21,76718.93,0.0,-0.10849,6e-05,14.90723]
[1779611715193,39.21,76718.96,0.0,-0.10847,6e-05,14.90545]
[1779611721199,39.21,76718.96,0.0,-0.10846,6e-05,14.9039]
[1779611726204,39.21,76718.46,0.0,-0.10848,6e-05,14.90559]
[1779611731209,39.2,76718.63,0.0,-0.10844,6e-05,14.90042]
[1779611736214,39.2,76711.85,0.0,-0.10881,6e-05,14.93561]
[1779611740664,39.19,76712.19,0.0,-0.10877,6e-05,14.9316]
[1779611742054,39.2,76712.85,0.0,-0.10875,6e-05,14.92998]
[1779611747075,39.22,76713.32,0.0,-0.10882,6e-05,14.93681]
[1779611750618,39.23,76713.63,0.0,-0.10886,6e-05,14.9415]
[1779611752119,39.23,76714.0,0.0,-0.10886,6e-05,14.94095]
[1779611752137,39.23,76714.0,0.0,-0.10886,6e-05,14.94095]
[1779611752208,39.23,76714.0,0.0,-0.10887,6e-05,14.94238]
[1779611754118,39.23,76714.26,0.0,-0.10887,6e-05,14.94228]
[1779611754220,39.24,76714.26,0.0,-0.10888,6e-05,14.94361]
[1779611759237,39.25,76714.96,0.0,-0.1089,6e-05,14.94573]
[1779611764242,39.26,76715.45,0.0,-0.10893,6e-05,14.94813]
[1779611769247,39.27,76715.81,0.0,-0.10895,6e-05,14.95045]
[1779611774252,39.27,76716.02,0.0,-0.10897,6e-05,14.95288]
[1779611779257,39.28,76716.57,0.0,-0.10897,6e-05,14.95295]
[1779611784262,39.28,76716.9,0.0,-0.10898,6e-05,14.95379]
[1779611789705,39.29,76717.1,0.0,-0.109,6e-05,14.95531]
[1779611795275,39.27,76717.22,0.0,-0.10887,6e-05,14.94162]
[1779611801281,39.25,76716.04,0.0,-0.10884,6e-05,14.93867]
[1779611806286,39.24,76715.58,0.0,-0.1088,6e-05,14.93448]
[1779611811291,39.23,76714.52,0.0,-0.10881,6e-05,14.93465]
[1779611816296,39.22,76714.64,0.0,-0.10874,6e-05,14.92842]
[1779611821301,39.21,76715.44,0.0,-0.10864,6e-05,14.91846]
[1779611823849,39.21,76715.29,0.0,-0.10863,6e-05,14.9173]
[1779611824016,39.21,76715.29,0.0,-0.10863,6e-05,14.9173]
[1779611824100,39.2,76715.29,0.0,-0.10862,6e-05,14.91632]
[1779611825305,39.2,76732.36,0.0,-0.10759,6e-05,14.81774]
[1779611826776,39.2,76735.44,0.0,-0.10739,6e-05,14.79876]
[1779611826927,39.2,76735.44,0.0,-0.10739,6e-05,14.79876]
[1779611827090,39.2,76735.44,0.0,-0.10738,6e-05,14.79722]
[1779611827735,39.2,76735.44,0.0,-0.10738,6e-05,14.79722]
[1779611827835,39.19,76735.44,0.0,-0.10736,6e-05,14.79545]
[1779611830784,39.19,76735.44,0.0,-0.10732,6e-05,14.79205]
[1779611835856,39.17,76730.3,0.0,-0.10755,6e-05,14.81349]
[1779611840867,39.16,76730.38,0.0,-0.10748,6e-05,14.80647]
[1779611845886,39.15,76729.18,0.0,-0.10749,6e-05,14.8075]
[1779611850972,39.14,76730.49,0.0,-0.10737,6e-05,14.7953]
[1779611856041,39.14,76734.09,0.0,-0.10711,6e-05,14.76887]
[1779611861041,39.13,76733.65,0.0,-0.10711,6e-05,14.76923]
[1779611866093,39.13,76732.79,0.0,-0.10714,6e-05,14.77211]
[1779611871152,39.13,76731.18,0.0,-0.10721,6e-05,14.7789]
[1779611876173,39.12,76729.84,0.0,-0.10727,6e-05,14.78382]
[1779611881201,39.12,76730.49,0.0,-0.10721,6e-05,14.77805]
[1779611886234,39.11,76730.68,0.0,-0.10718,6e-05,14.77503]
[1779611891258,39.11,76730.5,0.0,-0.10717,6e-05,14.77438]
[1779611896265,39.11,76736.61,0.0,-0.10679,6e-05,14.73829]
[1779611901284,39.11,76738.04,0.0,-0.1067,6e-05,14.72945]
[1779611906284,39.11,76741.36,0.0,-0.10651,6e-05,14.71098]
[1779611911295,39.11,76742.97,0.0,-0.10643,6e-05,14.70282]
[1779611916351,39.11,76744.8,0.0,-0.10631,6e-05,14.69054]
[1779611921373,39.11,76746.01,0.0,-0.10626,6e-05,14.6855]
[1779611926398,39.12,76755.01,0.0,-0.10577,6e-05,14.63779]
[1779611931430,39.13,76756.04,0.0,-0.10576,6e-05,14.63745]
[1779611936438,39.14,76758.54,0.0,-0.10565,6e-05,14.62727]
[1779611941475,39.14,76758.42,0.0,-0.1057,6e-05,14.63158]
[1779611946481,39.15,76757.21,0.0,-0.10579,6e-05,14.64101]
[1779611951486,39.15,76759.85,0.0,-0.10567,6e-05,14.62877]
[1779611956494,39.16,76759.11,0.0,-0.10573,6e-05,14.63514]
[1779611961498,39.16,76759.17,0.0,-0.10574,6e-05,14.63644]
[1779611966506,39.16,76753.3,0.0,-0.10609,6e-05,14.66944]
[1779611971511,39.16,76752.25,0.0,-0.10611,6e-05,14.67088]
[1779611976532,39.15,76752.06,0.0,-0.10611,6e-05,14.67069]
[1779611981573,39.15,76751.44,0.0,-0.10614,6e-05,14.67296]
[1779611986583,39.15,76751.33,0.0,-0.10613,6e-05,14.67239]
[1779611991606,39.15,76750.99,0.0,-0.10614,6e-05,14.67317]
[1779611996619,39.15,76750.61,0.0,-0.10615,6e-05,14.67411]
[1779612001641,39.14,76750.55,0.0,-0.10614,6e-05,14.67324]
[1779612006655,39.14,76750.44,0.0,-0.10614,6e-05,14.6728]
[1779612011663,39.14,76750.45,0.0,-0.10613,6e-05,14.67183]
[1779612016679,39.14,76750.26,0.0,-0.10613,6e-05,14.67198]
[1779612021691,39.14,76750.26,0.0,-0.10612,6e-05,14.67115]
[1779612026718,39.14,76750.5,0.0,-0.1061,6e-05,14.66903]
[1779612031738,39.14,76750.33,0.0,-0.10608,6e-05,14.66602]
[1779612036754,39.13,76750.48,0.0,-0.10607,6e-05,14.66475]
[1779612040546,39.13,76750.69,0.0,-0.10605,6e-05,14.66325]
[1779612040584,39.13,76750.69,0.0,-0.10605,6e-05,14.66325]
[1779612046542,39.13,76751.52,0.0,-0.106,6e-05,14.65832]
[1779612052548,39.13,76750.88,0.0,-0.10604,6e-05,14.66163]
[1779612057553,39.13,76750.96,0.0,-0.10603,6e-05,14.66081]
[1779612062558,39.13,76751.68,0.0,-0.10598,6e-05,14.65648]
[1779612067563,39.13,76752.47,0.0,-0.10594,6e-05,14.65206]
[1779612071847,39.13,76752.4,0.0,-0.10594,6e-05,14.65254]
[1779612077574,39.13,76752.64,0.0,-0.10593,6e-05,14.65127]
[1779612082579,39.13,76753.52,0.0,-0.10588,6e-05,14.64651]
[1779612089586,39.13,76753.22,0.0,-0.1059,6e-05,14.64827]
[1779612090496,39.13,76753.22,0.0,-0.1059,6e-05,14.64827]
[1779612095592,39.13,76753.4,0.0,-0.10587,6e-05,14.64425]
[1779612100597,39.13,76753.48,0.0,-0.10587,6e-05,14.64402]
[1779612106567,39.13,76753.46,0.0,-0.10587,6e-05,14.64428]
[1779612111608,39.13,76753.72,0.0,-0.10586,6e-05,14.64294]
[1779612116613,39.13,76753.79,0.0,-0.10585,6e-05,14.64264]
[1779612121618,39.14,76759.58,0.0,-0.10553,6e-05,14.61095]
[1779612126707,39.14,76759.74,0.0,-0.10554,6e-05,14.6121]
[1779612132122,39.14,76754.97,0.0,-0.10582,6e-05,14.63957]
[1779612137634,39.14,76754.61,0.0,-0.10584,6e-05,14.64095]
[1779612143640,39.14,76753.41,0.0,-0.1059,6e-05,14.64698]
[1779612148645,39.14,76751.08,0.0,-0.10602,6e-05,14.65862]
[1779612153650,39.13,76750.45,0.0,-0.10602,6e-05,14.65714]
[1779612158655,39.13,76750.21,0.0,-0.10602,6e-05,14.65679]
[1779612163660,39.13,76748.75,0.0,-0.10608,6e-05,14.66312]
[1779612169666,39.12,76747.26,0.0,-0.10614,6e-05,14.66894]
[1779612174671,39.12,76746.47,0.0,-0.10617,6e-05,14.67107]
[1779612179676,39.11,76745.67,0.0,-0.10619,6e-05,14.67319]
[1779612185682,39.11,76745.27,0.0,-0.10618,6e-05,14.67184]
[1779612190686,39.1,76743.73,0.0,-0.10623,6e-05,14.67663]
[1779612196692,39.09,76743.67,0.0,-0.10618,6e-05,14.67207]
[1779612201698,39.08,76746.85,0.0,-0.10596,6e-05,14.65089]
[1779612207704,39.08,76747.47,0.0,-0.10589,6e-05,14.64407]
[1779612213710,39.07,76747.02,0.0,-0.10587,6e-05,14.6408]
[1779612216724,39.07,76747.05,0.0,-0.10587,6e-05,14.63992]
[1779612227409,39.07,76745.71,0.0,-0.1059,6e-05,14.64304]
[1779612232732,39.06,76745.3,0.0,-0.1059,6e-05,14.64271]
[1779612238737,39.05,76745.31,0.0,-0.10586,6e-05,14.639]
[1779612243742,39.05,76745.05,0.0,-0.10584,6e-05,14.6372]
[1779612248747,39.04,76740.77,0.0,-0.10605,6e-05,14.65746]
[1779612253752,39.03,76738.79,0.0,-0.10612,6e-05,14.66346]
[1779612258757,39.02,76737.21,0.0,-0.10615,6e-05,14.66688]
[1779612264671,39.01,76736.79,0.0,-0.10612,6e-05,14.66338]
[1779612269707,39.0,76735.77,0.0,-0.10614,6e-05,14.66474]
[1779612275762,39.0,76735.27,0.0,-0.1061,6e-05,14.65994]
[1779612280781,38.99,76734.42,0.0,-0.10612,6e-05,14.66139]
[1779612285786,38.98,76733.71,0.0,-0.10613,6e-05,14.6622]
[1779612290791,38.98,76733.2,0.0,-0.10613,6e-05,14.66209]
[1779612295796,38.97,76733.72,0.0,-0.10607,6e-05,14.65658]
[1779612301803,38.97,76728.05,0.0,-0.10636,6e-05,14.6848]
[1779612306811,38.96,76726.72,0.0,-0.1064,6e-05,14.68819]
[1779612312817,38.95,76726.08,0.0,-0.10639,6e-05,14.68736]
[1779612318823,38.95,76725.97,0.0,-0.10636,6e-05,14.68393]
[1779612324829,38.94,76726.19,0.0,-0.10632,6e-05,14.67957]
[1779612329834,38.94,76732.39,0.0,-0.10594,6e-05,14.64366]
[1779612334839,38.94,76732.37,0.0,-0.10593,6e-05,14.6409]
[1779612339843,38.94,76734.1,0.0,-0.10583,6e-05,14.63169]
[1779612344848,38.94,76733.94,0.0,-0.10585,6e-05,14.63316]
[1779612350854,38.94,76734.47,0.0,-0.10582,6e-05,14.63084]
[1779612355859,38.94,76734.92,0.0,-0.1058,6e-05,14.62875]
[1779612360864,38.95,76737.8,0.0,-0.10565,6e-05,14.61377]
[1779612365869,38.95,76747.08,0.0,-0.10514,6e-05,14.56483]
[1779612370874,38.96,76747.85,0.0,-0.10513,6e-05,14.56415]
[1779612375879,38.96,76748.19,0.0,-0.10514,6e-05,14.56534]
[1779612380884,38.97,76748.86,0.0,-0.10513,6e-05,14.56421]
[1779612385889,38.97,76745.68,0.0,-0.10533,6e-05,14.58375]
[1779612390894,38.97,76744.95,0.0,-0.10538,6e-05,14.58848]
[1779612395899,38.97,76744.5,0.0,-0.10539,6e-05,14.58814]
[1779612400904,38.97,76743.42,0.0,-0.10545,6e-05,14.59403]
[1779612405909,38.97,76741.21,0.0,-0.10557,6e-05,14.60575]
[1779612411915,38.97,76740.99,0.0,-0.10557,6e-05,14.60579]
[1779612417921,38.97,76742.15,0.0,-0.1055,6e-05,14.59837]
[1779612422926,38.97,76745.1,0.0,-0.10533,6e-05,14.58166]
[1779612427931,38.97,76745.12,0.0,-0.10533,6e-05,14.58236]
[1779612432936,38.97,76752.42,0.0,-0.10493,6e-05,14.54341]
[1779612437941,38.98,76754.88,0.0,-0.10482,6e-05,14.5332]
[1779612442946,38.99,76759.36,0.0,-0.10461,6e-05,14.51241]
[1779612447951,39.0,76759.52,0.0,-0.10464,6e-05,14.51582]
[1779612453957,39.0,76760.23,0.0,-0.10462,6e-05,14.51285]
[1779612458962,39.01,76760.36,0.0,-0.10465,6e-05,14.51537]
[1779612463968,39.01,76756.38,0.0,-0.1049,6e-05,14.54002]
[1779612468973,39.01,76754.5,0.0,-0.10501,6e-05,14.55068]
[1779612473978,39.01,76754.24,0.0,-0.10503,6e-05,14.55213]
[1779612478983,39.01,76754.59,0.0,-0.10501,6e-05,14.55022]
[1779612483990,39.01,76755.22,0.0,-0.10497,6e-05,14.54675]
[1779612489399,39.01,76755.67,0.0,-0.10495,6e-05,14.54455]
[1779612494664,39.01,76756.16,0.0,-0.10492,6e-05,14.54233]
[1779612501008,39.02,76756.29,0.0,-0.10492,6e-05,14.54215]
[1779612507014,39.02,76756.91,0.0,-0.10489,6e-05,14.53915]
[1779612512021,39.02,76756.96,0.0,-0.10487,6e-05,14.53605]
[1779612517027,39.02,76757.87,0.0,-0.10483,6e-05,14.53156]
[1779612523035,39.02,76757.9,0.0,-0.10483,6e-05,14.53217]
[1779612528040,39.02,76758.1,0.0,-0.10483,6e-05,14.53155]
[1779612534045,39.02,76758.12,0.0,-0.10483,6e-05,14.53191]
[1779612539050,39.02,76759.24,0.0,-0.10477,6e-05,14.526]
[1779612544055,39.02,76759.31,0.0,-0.10477,6e-05,14.52618]
[1779612549060,39.02,76760.17,0.0,-0.10473,6e-05,14.52192]
[1779612554067,39.03,76760.05,0.0,-0.10474,6e-05,14.52325]
[1779612560073,39.03,76761.05,0.0,-0.10469,6e-05,14.51826]
[1779612565078,39.03,76761.48,0.0,-0.10467,6e-05,14.51673]
[1779612570111,39.03,76761.49,0.0,-0.10468,6e-05,14.51738]
[1779612576092,39.03,76761.27,0.0,-0.10468,6e-05,14.51616]
[1779612581097,39.03,76763.63,0.0,-0.10455,6e-05,14.50383]
[1779612586102,39.03,76756.32,0.0,-0.10497,6e-05,14.54484]
[1779612591388,39.03,76750.43,0.0,-0.10529,6e-05,14.57525]
[1779612597112,39.02,76746.58,0.0,-0.10547,6e-05,14.59221]
[1779612598143,39.02,76744.67,0.0,-0.10557,6e-05,14.60196]
[1779612598155,39.02,76744.67,0.0,-0.10557,6e-05,14.60196]
[1779612598244,39.02,76744.67,0.0,-0.10557,6e-05,14.60196]
[1779612599114,39.01,76732.39,0.0,-0.10627,6e-05,14.66956]
[1779612599638,39.01,76732.39,0.0,-0.10627,6e-05,14.66956]
[1779612599679,39.01,76732.39,0.0,-0.10627,6e-05,14.66956]
[1779612600039,39.01,76732.39,0.0,-0.10627,6e-05,14.66956]
[1779612600069,39.01,76732.39,0.0,-0.10627,6e-05,14.66956]
[1779612600115,39.01,76732.38,0.0,-0.10625,6e-05,14.66768]
[1779612602046,39.01,76727.25,0.0,-0.10653,6e-05,14.6945]
[1779612602101,39.0,76727.25,0.0,-0.1065,6e-05,14.69216]
[1779612607462,38.99,76734.65,0.0,-0.10599,6e-05,14.64214]
[1779612613128,38.98,76738.58,0.0,-0.1057,6e-05,14.61388]
[1779612616437,38.97,76738.61,0.0,-0.10567,6e-05,14.61104]
[1779612619450,38.96,76739.26,0.0,-0.10555,6e-05,14.59941]
[1779612619540,38.95,76739.26,0.0,-0.10552,6e-05,14.59606]
[1779612625141,38.93,76739.4,0.0,-0.10536,6e-05,14.58034]
[1779612628840,38.91,76741.57,0.0,-0.10516,6e-05,14.56056]
[1779612628842,38.91,76741.57,0.0,-0.10514,6e-05,14.55836]
[1779612630637,38.9,76741.65,0.0,-0.10511,6e-05,14.5558]
[1779612636360,38.89,76747.16,0.0,-0.10468,6e-05,14.51226]
[1779612642159,38.88,76744.97,0.0,-0.10474,6e-05,14.51733]
[1779612647164,38.87,76743.26,0.0,-0.10478,6e-05,14.5215]
[1779612652022,38.86,76743.26,0.0,-0.10475,6e-05,14.51847]
[1779612657174,38.85,76740.7,0.0,-0.10483,6e-05,14.52646]
[1779612660451,38.84,76740.6,0.0,-0.10481,6e-05,14.52437]
[1779612665876,38.84,76740.62,0.0,-0.10477,6e-05,14.5198]
[1779612672190,38.83,76739.29,0.0,-0.10481,6e-05,14.52343]
[1779612677195,38.82,76739.31,0.0,-0.10478,6e-05,14.52041]
[1779612682200,38.82,76739.63,0.0,-0.10473,6e-05,14.51622]
[1779612687206,38.82,76739.74,0.0,-0.10471,6e-05,14.51353]
[1779612694213,38.78,76739.41,0.0,-0.1045,6e-05,14.49166]
[1779612695365,38.78,76739.14,0.0,-0.10449,6e-05,14.4907]
[1779612700537,38.76,76738.8,0.0,-0.1044,6e-05,14.48125]
[1779612708227,38.73,76738.46,0.0,-0.10426,6e-05,14.4672]
[1779612713232,38.71,76738.63,0.0,-0.10417,6e-05,14.45813]
[1779612719238,38.7,76737.98,0.0,-0.10412,6e-05,14.45339]
[1779612719490,38.7,76737.98,0.0,-0.10412,6e-05,14.45339]
[1779612720239,38.7,76738.88,0.0,-0.10406,6e-05,14.44709]
[1779612725244,38.69,76738.78,0.0,-0.10401,6e-05,14.44203]
[1779612725321,38.69,76738.78,0.0,-0.10401,6e-05,14.44203]
[1779612725332,38.69,76738.78,0.0,-0.10401,6e-05,14.44203]
[1779612725373,38.69,76738.78,0.0,-0.10401,6e-05,14.44203]
[1779612725858,38.68,76738.78,0.0,-0.10397,6e-05,14.4379]
[1779612727833,38.67,76738.78,0.0,-0.10393,6e-05,14.43393]
[1779612730466,38.65,76739.71,0.0,-0.10377,6e-05,14.4176]
[1779612736255,38.62,76741.67,0.0,-0.10346,6e-05,14.38714]
[1779612742261,38.59,76741.44,0.0,-0.10331,6e-05,14.37153]
[1779612743380,38.58,76741.44,0.0,-0.10326,6e-05,14.36712]
[1779612743447,38.58,76741.44,0.0,-0.10326,6e-05,14.36712]
[1779612744149,38.58,76741.44,0.0,-0.10322,6e-05,14.3629]
[1779612747796,38.55,76742.61,0.0,-0.103,6e-05,14.34045]
[1779612748267,38.54,76742.59,0.0,-0.10295,6e-05,14.33569]
[1779612753665,38.5,76742.22,0.0,-0.10273,6e-05,14.31242]
[1779612759278,38.47,76741.64,0.0,-0.10258,6e-05,14.29672]
[1779612764283,38.45,76740.58,0.0,-0.10254,6e-05,14.29255]
[1779612769583,38.44,76740.04,0.0,-0.1025,6e-05,14.2882]
[1779612776266,38.42,76739.56,0.0,-0.1024,6e-05,14.27827]
[1779612781300,38.41,76743.32,0.0,-0.10213,6e-05,14.25114]
[1779612786305,38.4,76739.94,0.0,-0.10227,6e-05,14.26549]
[1779612791310,38.39,76738.3,0.0,-0.10232,6e-05,14.26946]
[1779612796795,38.38,76738.26,0.0,-0.10224,6e-05,14.26179]
[1779612802321,38.36,76740.32,0.0,-0.10204,6e-05,14.24183]
[1779612808327,38.35,76740.05,0.0,-0.10198,6e-05,14.23542]
[1779612813332,38.34,76740.39,0.0,-0.10188,6e-05,14.22481]
[1779612818558,38.33,76740.42,0.0,-0.10184,6e-05,14.22006]
[1779612824347,38.32,76741.68,0.0,-0.10172,6e-05,14.20864]
[1779612829352,38.32,76742.0,0.0,-0.10168,6e-05,14.204]
[1779612835358,38.31,76741.14,0.0,-0.10169,6e-05,14.2055]
[1779612840363,38.31,76741.4,0.0,-0.10165,6e-05,14.20113]
[1779612845369,38.3,76741.92,0.0,-0.1016,6e-05,14.19605]
[1779612850374,38.3,76742.46,0.0,-0.10155,6e-05,14.19108]
[1779612856380,38.3,76742.83,0.0,-0.10151,6e-05,14.18696]
[1779612861385,38.29,76742.42,0.0,-0.10152,6e-05,14.18783]
[1779612867295,38.29,76742.45,0.0,-0.1015,6e-05,14.18576]
[1779612872396,38.29,76740.88,0.0,-0.10155,6e-05,14.18959]
[1779612878402,38.28,76740.55,0.0,-0.10155,6e-05,14.18928]
[1779612883407,38.28,76740.31,0.0,-0.10154,6e-05,14.18884]
[1779612887411,38.27,76725.99,0.0,-0.10234,6e-05,14.2669]
[1779612890676,38.27,76719.19,0.0,-0.10268,6e-05,14.30044]
[1779612890736,38.27,76719.19,0.0,-0.10268,6e-05,14.30044]
[1779612895870,38.25,76719.41,0.0,-0.10261,6e-05,14.29322]
[1779612902426,38.24,76729.4,0.0,-0.10196,6e-05,14.22939]
[1779612907431,38.24,76729.71,0.0,-0.10191,6e-05,14.22465]
[1779612912436,38.23,76730.69,0.0,-0.10183,6e-05,14.21656]
[1779612917646,38.23,76730.76,0.0,-0.10181,6e-05,14.21405]
[1779612923447,38.23,76731.13,0.0,-0.10176,6e-05,14.20961]
[1779612930454,38.22,76731.2,0.0,-0.10174,6e-05,14.2068]
[1779612935459,38.22,76731.44,0.0,-0.10169,6e-05,14.20072]
[1779612941465,38.23,76728.91,0.0,-0.10187,6e-05,14.21855]
[1779612946470,38.24,76728.8,0.0,-0.10197,6e-05,14.22871]
[1779612951476,38.23,76728.58,0.0,-0.10193,6e-05,14.22469]
[1779612956481,38.22,76728.61,0.0,-0.10188,6e-05,14.21996]
[1779612961486,38.22,76730.21,0.0,-0.10175,6e-05,14.20689]
[1779612966491,38.21,76734.44,0.0,-0.10149,6e-05,14.1807]
[1779612971496,38.21,76736.11,0.0,-0.10138,6e-05,14.17015]
[1779612977502,38.21,76735.94,0.0,-0.10138,6e-05,14.17022]
[1779612982507,38.21,76735.42,0.0,-0.1014,6e-05,14.17238]
[1779612987512,38.21,76736.21,0.0,-0.10135,6e-05,14.16706]
[1779612991674,38.21,76736.29,0.0,-0.10132,6e-05,14.16276]
[1779612991760,38.21,76736.29,0.0,-0.10132,6e-05,14.16276]
[1779612991799,38.21,76736.29,0.0,-0.10132,6e-05,14.16276]
[1779612997528,38.21,76739.0,0.0,-0.10116,6e-05,14.14746]
[1779613002533,38.21,76738.84,0.0,-0.10117,6e-05,14.14831]
[1779613004480,38.21,76738.98,0.0,-0.10116,6e-05,14.14752]
[1779613004537,38.21,76738.98,0.0,-0.10116,6e-05,14.14752]
[1779613004535,38.21,76739.68,0.0,-0.10112,6e-05,14.14354]
[1779613009540,38.21,76739.38,0.0,-0.10114,6e-05,14.14518]
[1779613014545,38.21,76738.88,0.0,-0.10117,6e-05,14.14759]
[1779613019400,38.21,76738.95,0.0,-0.10116,6e-05,14.14674]
[1779613019456,38.21,76738.95,0.0,-0.10116,6e-05,14.14674]
[1779613019460,38.21,76738.95,0.0,-0.10116,6e-05,14.14675]
[1779613022305,38.21,76740.24,0.0,-0.10108,6e-05,14.1393]
[1779613022321,38.21,76740.24,0.0,-0.10108,6e-05,14.1393]
[1779613022395,38.21,76740.24,0.0,-0.10108,6e-05,14.13921]
[1779613027558,38.21,76740.29,0.0,-0.10107,6e-05,14.13862]
[1779613033564,38.2,76740.01,0.0,-0.10108,6e-05,14.13958]
[1779613039570,38.2,76739.81,0.0,-0.10106,6e-05,14.13715]
[1779613044575,38.2,76744.5,0.0,-0.10078,6e-05,14.10922]
[1779613050581,38.2,76745.69,0.0,-0.1007,6e-05,14.10177]
[1779613055586,38.19,76742.86,0.0,-0.10084,6e-05,14.11351]
[1779613060591,38.19,76742.89,0.0,-0.10082,6e-05,14.112]
[1779613063566,38.19,76742.82,0.0,-0.10082,6e-05,14.11215]
[1779613063594,38.19,76742.81,0.0,-0.10082,6e-05,14.11161]
[1779613063646,38.19,76742.81,0.0,-0.10082,6e-05,14.11161]
[1779613064595,38.19,76743.27,0.0,-0.10079,6e-05,14.10874]
[1779613069554,38.19,76742.65,0.0,-0.10081,6e-05,14.1112]
[1779613069594,38.19,76742.65,0.0,-0.10081,6e-05,14.1112]
[1779613069600,38.19,76742.4,0.0,-0.10083,6e-05,14.11232]
[1779613076366,38.18,76742.06,0.0,-0.10082,6e-05,14.11196]
[1779613081613,38.18,76742.11,0.0,-0.1008,6e-05,14.11008]
[1779613082451,38.18,76742.11,0.0,-0.1008,6e-05,14.11008]
[1779613082483,38.18,76742.11,0.0,-0.1008,6e-05,14.11008]
[1779613082500,38.18,76742.11,0.0,-0.1008,6e-05,14.10979]
[1779613085352,38.18,76745.16,0.0,-0.10062,6e-05,14.09205]
[1779613085383,38.18,76745.16,0.0,-0.10062,6e-05,14.09205]
[1779613085575,38.18,76745.16,0.0,-0.10062,6e-05,14.09205]
[1779613085604,38.18,76745.16,0.0,-0.10062,6e-05,14.09205]
[1779613087454,38.18,76744.74,0.0,-0.10064,6e-05,14.0942]
[1779613087486,38.18,76744.74,0.0,-0.10064,6e-05,14.0942]
[1779613087542,38.18,76744.74,0.0,-0.10064,6e-05,14.0942]
[1779613087575,38.18,76744.74,0.0,-0.10064,6e-05,14.0942]
[1779613090421,38.18,76746.87,0.0,-0.10052,6e-05,14.08202]
[1779613090436,38.18,76746.87,0.0,-0.10052,6e-05,14.08202]
[1779613090622,38.18,76746.63,0.0,-0.10053,6e-05,14.08337]
[1779613091099,38.18,76746.63,0.0,-0.10053,6e-05,14.08337]
[1779613091157,38.18,76746.63,0.0,-0.10053,6e-05,14.08337]
[1779613091623,38.18,76746.77,0.0,-0.10053,6e-05,14.08262]
[1779613094020,38.18,76747.15,0.0,-0.1005,6e-05,14.08045]
[1779613094046,38.18,76747.15,0.0,-0.1005,6e-05,14.08045]
[1779613094626,38.18,76747.52,0.0,-0.10048,6e-05,14.07834]
[1779613096348,38.18,76747.47,0.0,-0.10049,6e-05,14.07867]
[1779613096374,38.18,76747.47,0.0,-0.10049,6e-05,14.07867]
[1779613096628,38.18,76747.57,0.0,-0.10048,6e-05,14.07813]
[1779613099292,38.18,76748.69,0.0,-0.10042,6e-05,14.07186]
[1779613099331,38.18,76748.69,0.0,-0.10042,6e-05,14.07186]
[1779613099631,38.18,76749.19,0.0,-0.10037,6e-05,14.06722]
[1779613105637,38.16,76749.58,0.0,-0.10024,6e-05,14.05401]
[1779613111612,38.14,76750.41,0.0,-0.10008,6e-05,14.03619]
[1779613117649,38.13,76751.11,0.0,-0.09996,6e-05,14.02456]
[1779613122654,38.12,76751.26,0.0,-0.0999,6e-05,14.01844]
[1779613128660,38.11,76752.02,0.0,-0.09981,6e-05,14.009]
[1779613133665,38.1,76751.97,0.0,-0.09978,6e-05,14.0057]
[1779613137932,38.1,76753.39,0.0,-0.09967,6e-05,13.99511]
[1779613137960,38.1,76753.39,0.0,-0.09967,6e-05,13.99511]
[1779613138315,38.1,76753.39,0.0,-0.09967,6e-05,13.99463]
[1779613143676,38.11,76754.58,0.0,-0.09966,6e-05,13.9942]
[1779613148680,38.12,76754.11,0.0,-0.09974,6e-05,14.00207]
[1779613150525,38.12,76754.11,0.0,-0.09975,6e-05,14.00296]
[1779613150585,38.12,76754.11,0.0,-0.09975,6e-05,14.00296]
[1779613150619,38.12,76754.11,0.0,-0.09976,6e-05,14.00379]
[1779613153424,38.12,76754.02,0.0,-0.09978,6e-05,14.00588]
[1779613153450,38.12,76754.02,0.0,-0.09978,6e-05,14.00588]
[1779613153630,38.12,76754.02,0.0,-0.09978,6e-05,14.0066]
[1779613158690,38.12,76754.07,0.0,-0.09978,6e-05,14.00633]
[1779613163694,38.11,76753.75,0.0,-0.09973,6e-05,14.00158]
[1779613167554,38.11,76753.7,0.0,-0.09971,6e-05,13.99935]
[1779613169701,38.11,76753.48,0.0,-0.09975,6e-05,14.00307]
[1779613174706,38.11,76753.27,0.0,-0.09971,6e-05,13.99748]
[1779613180712,38.1,76753.19,0.0,-0.09966,6e-05,13.99243]
[1779613182568,38.1,76753.16,0.0,-0.09965,6e-05,13.99174]
[1779613182667,38.1,76753.16,0.0,-0.09964,6e-05,13.99081]
[1779613187719,38.1,76750.05,0.0,-0.09986,6e-05,14.01238]
[1779613192724,38.11,76756.13,0.0,-0.09954,6e-05,13.98088]
[1779613197728,38.12,76757.21,0.0,-0.09952,6e-05,13.97939]
[1779613202733,38.12,76757.94,0.0,-0.09952,6e-05,13.97911]
[1779613207738,38.13,76755.9,0.0,-0.09966,6e-05,13.99354]
[1779613212743,38.13,76750.66,0.0,-0.09997,6e-05,14.02353]
[1779613217748,38.13,76750.4,0.0,-0.09998,6e-05,14.02538]
[1779613222754,38.13,76750.54,0.0,-0.09997,6e-05,14.02411]
[1779613228760,38.13,76749.55,0.0,-0.10002,6e-05,14.02909]
[1779613233765,38.12,76748.85,0.0,-0.10004,6e-05,14.02943]
[1779613240772,38.12,76739.32,0.0,-0.10058,6e-05,14.08264]
[1779613245777,38.12,76740.02,0.0,-0.10053,6e-05,14.07772]
[1779613250782,38.12,76741.41,0.0,-0.10044,6e-05,14.06894]
[1779613255787,38.12,76741.88,0.0,-0.1004,6e-05,14.06545]
[1779613262600,38.12,76742.47,0.0,-0.10036,6e-05,14.06145]
[1779613268800,38.11,76742.79,0.0,-0.10033,6e-05,14.05829]
[1779613274768,38.11,76742.82,0.0,-0.10032,6e-05,14.05729]
[1779613280810,38.11,76743.95,0.0,-0.10025,6e-05,14.05002]
[1779613285817,38.11,76744.24,0.0,-0.10023,6e-05,14.04771]
[1779613291823,38.11,76744.78,0.0,-0.10017,6e-05,14.04065]
[1779613296831,38.11,76748.33,0.0,-0.09996,6e-05,14.01981]
[1779613301836,38.11,76751.44,0.0,-0.09978,6e-05,14.00169]
[1779613306841,38.11,76751.19,0.0,-0.09979,6e-05,14.00285]
[1779613311846,38.11,76751.75,0.0,-0.09975,6e-05,13.99937]
[1779613316851,38.11,76752.55,0.0,-0.0997,6e-05,13.99452]
[1779613322857,38.11,76752.29,0.0,-0.09972,6e-05,13.99571]
[1779613323937,38.11,76754.03,0.0,-0.09962,6e-05,13.98576]
[1779613324041,38.11,76754.03,0.0,-0.09962,6e-05,13.98576]
[1779613324863,38.11,76755.04,0.0,-0.09956,6e-05,13.97996]
[1779613327052,38.11,76761.88,0.0,-0.09917,6e-05,13.94095]
[1779613327090,38.11,76761.88,0.0,-0.09917,6e-05,13.94095]
[1779613327756,38.11,76761.88,0.0,-0.09917,6e-05,13.94099]
[1779613328190,38.11,76761.88,0.0,-0.09917,6e-05,13.94099]
[1779613328221,38.11,76761.88,0.0,-0.09917,6e-05,13.94102]
[1779613333872,38.11,76762.14,0.0,-0.09915,6e-05,13.9397]
[1779613334695,38.11,76762.14,0.0,-0.09915,6e-05,13.9397]
[1779613334747,38.11,76762.14,0.0,-0.09915,6e-05,13.9397]
[1779613334873,38.11,76762.01,0.0,-0.09916,6e-05,13.94048]
[1779613339875,38.11,76762.14,0.0,-0.09915,6e-05,13.93986]
[1779613344883,38.11,76764.88,0.0,-0.099,6e-05,13.92443]
[1779613349888,38.11,76764.85,0.0,-0.099,6e-05,13.92493]
[1779613355894,38.11,76764.99,0.0,-0.09898,6e-05,13.92128]
[1779613361900,38.11,76765.08,0.0,-0.09898,6e-05,13.92112]
[1779613366905,38.11,76764.55,0.0,-0.09901,6e-05,13.92426]
[1779613371910,38.11,76765.92,0.0,-0.09893,6e-05,13.91649]
[1779613376276,38.11,76766.26,0.0,-0.09892,6e-05,13.91487]
[1779613376286,38.11,76766.26,0.0,-0.09892,6e-05,13.91487]
[1779613376915,38.11,76781.48,0.0,-0.09805,6e-05,13.82808]
[1779613381920,38.11,76782.47,0.0,-0.09799,6e-05,13.82187]
[1779613386925,38.11,76774.27,0.0,-0.09845,6e-05,13.86779]
[1779613391930,38.11,76773.81,0.0,-0.09847,6e-05,13.87011]
[1779613396935,38.11,76770.04,0.0,-0.09869,6e-05,13.89191]
[1779613401940,38.11,76770.28,0.0,-0.09867,6e-05,13.89077]
[1779613406945,38.11,76769.72,0.0,-0.09871,6e-05,13.89429]
[1779613411950,38.11,76764.38,0.0,-0.099,6e-05,13.92167]
[1779613416956,38.11,76763.25,0.0,-0.09906,6e-05,13.92814]
[1779613421961,38.11,76763.53,0.0,-0.09905,6e-05,13.92656]
[1779613427291,38.11,76763.67,0.0,-0.09904,6e-05,13.92581]
[1779613432971,38.11,76762.88,0.0,-0.09908,6e-05,13.93032]
[1779613438976,38.11,76762.82,0.0,-0.09909,6e-05,13.93066]
[1779613443981,38.11,76762.59,0.0,-0.0991,6e-05,13.93195]
[1779613448988,38.11,76762.41,0.0,-0.09911,6e-05,13.93295]
[1779613453995,38.11,76761.79,0.0,-0.09915,6e-05,13.93646]
[1779613459000,38.11,76760.09,0.0,-0.09924,6e-05,13.94602]
[1779613465006,38.11,76759.52,0.0,-0.09927,6e-05,13.94911]
[1779613470011,38.11,76758.21,0.0,-0.09935,6e-05,13.95643]
[1779613475016,38.11,76757.93,0.0,-0.09934,6e-05,13.95464]
[1779613480021,38.11,76754.37,0.0,-0.09954,6e-05,13.97484]
[1779613485026,38.11,76753.91,0.0,-0.09957,6e-05,13.97737]
[1779613490031,38.11,76757.38,0.0,-0.09937,6e-05,13.95755]
[1779613495036,38.11,76758.15,0.0,-0.09933,6e-05,13.95319]
[1779613500041,38.11,76757.96,0.0,-0.09934,6e-05,13.95429]
[1779613505058,38.11,76758.14,0.0,-0.09933,6e-05,13.95328]
[1779613510063,38.11,76758.46,0.0,-0.09931,6e-05,13.95156]
[1779613515068,38.11,76758.76,0.0,-0.09929,6e-05,13.9499]
[1779613520488,38.11,76759.25,0.0,-0.09927,6e-05,13.94721]
[1779613523290,38.11,76759.36,0.0,-0.09926,6e-05,13.94662]
[1779613524078,38.11,76759.83,0.0,-0.09923,6e-05,13.94396]
[1779613529083,38.11,76759.98,0.0,-0.09923,6e-05,13.94326]
[1779613535089,38.11,76759.81,0.0,-0.09922,6e-05,13.94117]
[1779613540094,38.11,76760.62,0.0,-0.09917,6e-05,13.93671]
[1779613545099,38.11,76760.45,0.0,-0.09919,6e-05,13.93785]
[1779613552092,38.11,76760.5,0.0,-0.09918,6e-05,13.93778]
[1779613557111,38.11,76760.52,0.0,-0.09919,6e-05,13.93783]
[1779613562162,38.11,76760.54,0.0,-0.09919,6e-05,13.9379]
[1779613568122,38.11,76761.05,0.0,-0.09916,6e-05,13.93517]
[1779613573128,38.11,76761.04,0.0,-0.09916,6e-05,13.93542]
[1779613578133,38.11,76760.32,0.0,-0.0992,6e-05,13.93969]
[1779613583138,38.11,76760.21,0.0,-0.09921,6e-05,13.94042]
[1779613588143,38.11,76762.33,0.0,-0.09909,6e-05,13.92843]
[1779613593147,38.11,76769.33,0.0,-0.09868,6e-05,13.88589]
[1779613598154,38.11,76770.52,0.0,-0.09861,6e-05,13.87956]
[1779613604172,38.11,76771.07,0.0,-0.09859,6e-05,13.87729]
[1779613610122,38.12,76772.97,0.0,-0.09849,6e-05,13.86721]
[1779613615183,38.11,76777.82,0.0,-0.09821,6e-05,13.83946]
[1779613620188,38.11,76778.45,0.0,-0.09817,6e-05,13.83521]
[1779613625193,38.11,76781.73,0.0,-0.09798,6e-05,13.816]
[1779613631200,38.11,76782.02,0.0,-0.09796,6e-05,13.81378]
[1779613636205,38.11,76789.44,0.0,-0.09753,6e-05,13.77127]
[1779613638031,38.11,76789.44,0.0,-0.09753,6e-05,13.77126]
[1779613638038,38.11,76789.44,0.0,-0.09753,6e-05,13.77126]
[1779613638058,38.11,76789.44,0.0,-0.09753,6e-05,13.77127]
[1779613644213,38.11,76803.63,0.0,-0.09673,6e-05,13.69113]
[1779613649218,38.11,76805.4,0.0,-0.09664,6e-05,13.68157]
[1779613654223,38.11,76805.23,0.0,-0.09664,6e-05,13.67989]
[1779613659228,38.11,76806.26,0.0,-0.09658,6e-05,13.67461]
[1779613664233,38.12,76806.61,0.0,-0.09657,6e-05,13.67318]
[1779613669238,38.12,76806.18,0.0,-0.0966,6e-05,13.67611]
[1779613674244,38.12,76806.9,0.0,-0.09656,6e-05,13.67259]
[1779613680250,38.12,76806.92,0.0,-0.09657,6e-05,13.67311]
[1779613685255,38.12,76809.08,0.0,-0.09645,6e-05,13.66152]
[1779613691261,38.12,76809.52,0.0,-0.09644,6e-05,13.6598]
[1779613696266,38.12,76809.99,0.0,-0.09641,6e-05,13.6578]
[1779613701271,38.12,76811.89,0.0,-0.09632,6e-05,13.64774]
[1779613706276,38.12,76809.96,0.0,-0.09643,6e-05,13.65934]
[1779613711281,38.12,76798.7,0.0,-0.09705,6e-05,13.72038]
[1779613716286,38.13,76798.59,0.0,-0.09706,6e-05,13.72114]
[1779613722292,38.13,76799.08,0.0,-0.09703,6e-05,13.71856]
[1779613728299,38.13,76798.47,0.0,-0.09707,6e-05,13.72228]
[1779613733304,38.13,76799.46,0.0,-0.09701,6e-05,13.71687]
[1779613739310,38.13,76799.13,0.0,-0.09703,6e-05,13.71897]
[1779613745316,38.13,76798.48,0.0,-0.09707,6e-05,13.72283]
[1779613751322,38.13,76798.55,0.0,-0.09707,6e-05,13.72262]
[1779613757328,38.13,76798.07,0.0,-0.0971,6e-05,13.72551]
[1779613762333,38.13,76798.13,0.0,-0.0971,6e-05,13.72531]
[1779613767338,38.13,76802.08,0.0,-0.09688,6e-05,13.70311]
[1779613772343,38.13,76803.19,0.0,-0.0968,6e-05,13.69394]
[1779613778350,38.13,76804.52,0.0,-0.09673,6e-05,13.68694]
[1779613783463,38.13,76804.27,0.0,-0.09675,6e-05,13.68873]
[1779613784337,38.13,76804.27,0.0,-0.09675,6e-05,13.68873]
[1779613784343,38.13,76804.27,0.0,-0.09675,6e-05,13.68881]
[1779613787127,38.13,76803.95,0.0,-0.09677,6e-05,13.6908]
[1779613787134,38.13,76803.95,0.0,-0.09677,6e-05,13.6908]
[1779613787166,38.13,76803.95,0.0,-0.09677,6e-05,13.69087]
[1779613792273,38.13,76803.77,0.0,-0.09678,6e-05,13.69215]
[1779613792354,38.13,76803.77,0.0,-0.09678,6e-05,13.69215]
[1779613797369,38.13,76807.36,0.0,-0.09658,6e-05,13.67232]
[1779613802374,38.13,76806.7,0.0,-0.09662,6e-05,13.67659]
[1779613807379,38.13,76806.13,0.0,-0.09666,6e-05,13.68026]
[1779613812385,38.13,76811.6,0.0,-0.09636,6e-05,13.64997]
[1779613818398,38.13,76817.28,0.0,-0.09604,6e-05,13.61714]
[1779613823403,38.13,76823.7,0.0,-0.09567,6e-05,13.58033]
[1779613828408,38.13,76822.57,0.0,-0.09573,6e-05,13.58617]
[1779613833413,38.13,76823.03,0.0,-0.09568,6e-05,13.57982]
[1779613838418,38.13,76824.31,0.0,-0.0956,6e-05,13.57212]
[1779613843423,38.13,76825.26,0.0,-0.09555,6e-05,13.56636]
[1779613848428,38.13,76825.86,0.0,-0.09551,6e-05,13.56255]
[1779613853433,38.13,76828.58,0.0,-0.09535,6e-05,13.54684]
[1779613855742,38.13,76828.58,0.0,-0.09535,6e-05,13.54672]
[1779613855793,38.13,76828.58,0.0,-0.09535,6e-05,13.54672]
[1779613855801,38.13,76828.58,0.0,-0.09535,6e-05,13.54672]
[1779613855891,38.13,76828.58,0.0,-0.09535,6e-05,13.54672]
[1779613855991,38.13,76828.58,0.0,-0.09535,6e-05,13.54666]
[1779613856482,38.13,76828.58,0.0,-0.09535,6e-05,13.54666]
[1779613856495,38.13,76828.58,0.0,-0.09535,6e-05,13.54666]
[1779613857447,38.13,76831.0,0.0,-0.09522,6e-05,13.53301]
[1779613858728,38.13,76832.53,0.0,-0.09513,6e-05,13.52434]
[1779613859449,38.13,76832.28,0.0,-0.09515,6e-05,13.52572]
[1779613860461,38.13,76832.13,0.0,-0.09515,6e-05,13.52654]
[1779613860820,38.13,76832.13,0.0,-0.09515,6e-05,13.52652]
[1779613866237,38.13,76828.5,0.0,-0.09535,6e-05,13.54678]
[1779613871461,38.13,76824.55,0.0,-0.09557,6e-05,13.56848]
[1779613876466,38.13,76826.58,0.0,-0.09545,6e-05,13.55671]
[1779613881471,38.12,76824.42,0.0,-0.09557,6e-05,13.56853]
[1779613886475,38.12,76823.09,0.0,-0.09564,6e-05,13.57561]
[1779613891480,38.12,76823.16,0.0,-0.09561,6e-05,13.57155]
[1779613896485,38.12,76823.29,0.0,-0.0956,6e-05,13.57039]
[1779613901490,38.12,76824.09,0.0,-0.09555,6e-05,13.56543]
[1779613906495,38.12,76824.37,0.0,-0.09553,6e-05,13.56346]
[1779613913242,38.12,76824.16,0.0,-0.09554,6e-05,13.5641]
[1779613918507,38.12,76824.29,0.0,-0.09553,6e-05,13.56301]
[1779613923512,38.12,76824.29,0.0,-0.09552,6e-05,13.56263]
[1779613929353,38.12,76824.04,0.0,-0.09553,6e-05,13.56356]
[1779613934523,38.12,76826.65,0.0,-0.09539,6e-05,13.54855]
[1779613939528,38.12,76827.09,0.0,-0.09536,6e-05,13.54577]
[1779613944533,38.12,76825.16,0.0,-0.09546,6e-05,13.5563]
[1779613949538,38.12,76825.52,0.0,-0.09544,6e-05,13.55398]
[1779613954923,38.12,76825.63,0.0,-0.09541,6e-05,13.54984]
[1779613960549,38.11,76825.74,0.0,-0.0954,6e-05,13.54895]
[1779613966555,38.11,76825.71,0.0,-0.0954,6e-05,13.54882]
[1779613971560,38.11,76825.57,0.0,-0.09541,6e-05,13.54931]
[1779613976565,38.11,76825.63,0.0,-0.0954,6e-05,13.54872]
[1779613981570,38.11,76825.77,0.0,-0.09539,6e-05,13.54764]
[1779613986575,38.11,76825.82,0.0,-0.09538,6e-05,13.5471]
[1779613992581,38.11,76826.52,0.0,-0.09534,6e-05,13.54288]
[1779613997586,38.11,76826.01,0.0,-0.09537,6e-05,13.54551]
[1779614002591,38.11,76826.35,0.0,-0.09535,6e-05,13.54336]
[1779614007596,38.11,76826.16,0.0,-0.09536,6e-05,13.54423]
[1779614012939,38.11,76826.15,0.0,-0.09534,6e-05,13.54084]
[1779614018607,38.11,76826.42,0.0,-0.09532,6e-05,13.53912]
[1779614023612,38.11,76825.39,0.0,-0.09537,6e-05,13.54465]
[1779614029618,38.11,76825.47,0.0,-0.09537,6e-05,13.54394]
[1779614035497,38.11,76825.5,0.0,-0.09536,6e-05,13.54353]
[1779614040629,38.11,76825.66,0.0,-0.09535,6e-05,13.54237]
[1779614046635,38.11,76825.77,0.0,-0.09534,6e-05,13.54154]
[1779614051641,38.11,76825.87,0.0,-0.09533,6e-05,13.54074]
[1779614056646,38.11,76825.67,0.0,-0.09534,6e-05,13.54163]
[1779614061651,38.11,76824.72,0.0,-0.09539,6e-05,13.54674]
[1779614066657,38.11,76824.66,0.0,-0.0954,6e-05,13.54686]
[1779614071663,38.11,76824.06,0.0,-0.09541,6e-05,13.54681]
[1779614076667,38.11,76824.4,0.0,-0.09539,6e-05,13.54465]
[1779614081672,38.11,76826.79,0.0,-0.09525,6e-05,13.531]
[1779614087678,38.11,76826.72,0.0,-0.09525,6e-05,13.53123]
[1779614092683,38.1,76825.6,0.0,-0.09531,6e-05,13.53739]
[1779614097688,38.1,76825.62,0.0,-0.09531,6e-05,13.53713]
[1779614102693,38.1,76825.97,0.0,-0.09529,6e-05,13.53494]
[1779614107698,38.1,76824.49,0.0,-0.09537,6e-05,13.54307]
[1779614112703,38.1,76824.47,0.0,-0.09537,6e-05,13.54293]
[1779614118709,38.1,76825.92,0.0,-0.09529,6e-05,13.53456]
[1779614123713,38.1,76825.3,0.0,-0.09531,6e-05,13.53729]
[1779614128720,38.1,76835.14,0.0,-0.09475,6e-05,13.48046]
[1779614134726,38.1,76837.77,0.0,-0.09458,6e-05,13.46091]
[1779614139731,38.09,76838.36,0.0,-0.09453,6e-05,13.45633]
[1779614144736,38.09,76833.33,0.0,-0.0948,6e-05,13.48341]
[1779614149741,38.09,76831.92,0.0,-0.09486,6e-05,13.48997]
[1779614154746,38.09,76832.15,0.0,-0.09484,6e-05,13.48722]
[1779614159751,38.09,76831.69,0.0,-0.09485,6e-05,13.48841]
[1779614164756,38.08,76831.29,0.0,-0.09486,6e-05,13.48926]
[1779614169761,38.08,76829.5,0.0,-0.09494,6e-05,13.49789]
[1779614174765,38.08,76828.85,0.0,-0.09496,6e-05,13.50008]
[1779614179770,38.08,76829.67,0.0,-0.0949,6e-05,13.49404]
[1779614182494,38.07,76829.65,0.0,-0.0949,6e-05,13.49355]
[1779614182505,38.07,76829.65,0.0,-0.0949,6e-05,13.49355]
[1779614182529,38.07,76829.65,0.0,-0.0949,6e-05,13.49326]
[1779614185376,38.07,76829.35,0.0,-0.09491,6e-05,13.4944]
[1779614185434,38.07,76829.35,0.0,-0.09491,6e-05,13.4944]
[1779614185489,38.07,76829.35,0.0,-0.09491,6e-05,13.49412]
[1779614190553,38.07,76829.01,0.0,-0.09491,6e-05,13.49488]
[1779614190604,38.07,76829.01,0.0,-0.09491,6e-05,13.49459]
[1779614195786,38.07,76828.38,0.0,-0.09491,6e-05,13.49352]
[1779614201792,38.06,76827.92,0.0,-0.09492,6e-05,13.49443]
[1779614208799,38.06,76827.99,0.0,-0.0949,6e-05,13.49203]
[1779614213804,38.06,76828.03,0.0,-0.09488,6e-05,13.49038]
[1779614219810,38.06,76824.16,0.0,-0.09508,6e-05,13.51047]
[1779614225816,38.05,76823.32,0.0,-0.09511,6e-05,13.51338]
[1779614230821,38.05,76823.16,0.0,-0.09511,6e-05,13.51276]
[1779614236827,38.05,76823.56,0.0,-0.09507,6e-05,13.50864]
[1779614241832,38.04,76823.67,0.0,-0.09505,6e-05,13.5065]
[1779614246837,38.04,76824.06,0.0,-0.09501,6e-05,13.50285]
[1779614251842,38.04,76824.62,0.0,-0.09495,6e-05,13.49512]
[1779614256847,38.04,76824.97,0.0,-0.09491,6e-05,13.49173]
[1779614261852,38.04,76825.34,0.0,-0.09488,6e-05,13.48828]
[1779614266857,38.03,76825.99,0.0,-0.09483,6e-05,13.48331]
[1779614271862,38.03,76825.4,0.0,-0.09485,6e-05,13.48529]
[1779614277189,38.03,76825.74,0.0,-0.09482,6e-05,13.48185]
[1779614282873,38.03,76825.86,0.0,-0.0948,6e-05,13.4799]
[1779614287878,38.02,76824.27,0.0,-0.09488,6e-05,13.48762]
[1779614292884,38.02,76823.14,0.0,-0.09492,6e-05,13.49262]
[1779614299891,38.02,76823.5,0.0,-0.09489,6e-05,13.48875]
[1779614304896,38.02,76823.48,0.0,-0.09488,6e-05,13.48753]
[1779614310902,38.01,76823.62,0.0,-0.09485,6e-05,13.48521]
[1779614316907,38.01,76823.89,0.0,-0.0948,6e-05,13.47899]
[1779614321912,38.01,76824.02,0.0,-0.09479,6e-05,13.477]
[1779614326917,38.01,76824.36,0.0,-0.09476,6e-05,13.47391]
[1779614332923,38.0,76824.29,0.0,-0.09475,6e-05,13.4729]
[1779614339221,38.0,76823.68,0.0,-0.09476,6e-05,13.47468]
[1779614344935,38.0,76820.47,0.0,-0.09493,6e-05,13.49152]
[1779614349940,38.0,76820.67,0.0,-0.09491,6e-05,13.48903]
[1779614354945,38.0,76820.41,0.0,-0.09491,6e-05,13.48926]
[1779614359950,37.99,76822.5,0.0,-0.09478,6e-05,13.4762]
[1779614364957,37.99,76822.64,0.0,-0.09476,6e-05,13.47423]
[1779614370963,37.99,76818.27,0.0,-0.09499,6e-05,13.49744]
[1779614375968,37.99,76818.95,0.0,-0.09492,6e-05,13.48918]
[1779614380973,37.98,76822.54,0.0,-0.09471,6e-05,13.46767]
[1779614385978,37.98,76824.42,0.0,-0.0946,6e-05,13.45591]
[1779614390983,37.98,76827.21,0.0,-0.09443,6e-05,13.43916]
[1779614395988,37.98,76828.63,0.0,-0.09434,6e-05,13.43029]
[1779614400993,37.98,76828.89,0.0,-0.09432,6e-05,13.428]
[1779614405998,37.98,76828.22,0.0,-0.09435,6e-05,13.43097]
[1779614411003,37.97,76824.21,0.0,-0.09456,6e-05,13.45262]
[1779614416008,37.97,76825.13,0.0,-0.0945,6e-05,13.44645]
[1779614421020,37.97,76826.93,0.0,-0.0944,6e-05,13.43538]
[1779614426025,37.97,76825.96,0.0,-0.09444,6e-05,13.44]
[1779614432031,37.97,76826.12,0.0,-0.0944,6e-05,13.43485]
[1779614437036,37.97,76826.09,0.0,-0.0944,6e-05,13.43416]
[1779614442041,37.97,76826.24,0.0,-0.09438,6e-05,13.43247]
[1779614448047,37.96,76823.11,0.0,-0.09454,6e-05,13.44906]
[1779614454054,37.96,76823.45,0.0,-0.09451,6e-05,13.44601]
[1779614459058,37.96,76823.51,0.0,-0.0945,6e-05,13.44477]
[1779614464065,37.96,76823.5,0.0,-0.09449,6e-05,13.44391]
[1779614470071,37.96,76823.67,0.0,-0.09447,6e-05,13.44187]
[1779614475076,37.96,76823.94,0.0,-0.09445,6e-05,13.43949]
[1779614482085,37.95,76824.05,0.0,-0.09443,6e-05,13.43766]
[1779614487090,37.95,76824.66,0.0,-0.09439,6e-05,13.43338]
[1779614492291,37.95,76825.02,0.0,-0.09434,6e-05,13.42721]
[1779614498101,37.95,76826.84,0.0,-0.09424,6e-05,13.41622]
[1779614503106,37.95,76827.67,0.0,-0.09418,6e-05,13.41084]
[1779614508111,37.95,76827.15,0.0,-0.09421,6e-05,13.41315]
[1779614513116,37.95,76827.93,0.0,-0.09416,6e-05,13.40812]
[1779614518121,37.94,76829.55,0.0,-0.09406,6e-05,13.39834]
[1779614523126,37.94,76830.13,0.0,-0.09402,6e-05,13.39463]
[1779614528131,37.94,76833.54,0.0,-0.09383,6e-05,13.37499]
[1779614533136,37.94,76834.57,0.0,-0.09377,6e-05,13.36877]
[1779614538154,37.94,76835.28,0.0,-0.09373,6e-05,13.36447]
[1779614543159,37.94,76841.5,0.0,-0.09339,6e-05,13.32931]
[1779614543576,37.94,76841.5,0.0,-0.09339,6e-05,13.32931]
[1779614543675,37.94,76841.5,0.0,-0.09339,6e-05,13.32931]
[1779614543792,37.94,76841.5,0.0,-0.09339,6e-05,13.32931]
[1779614543905,37.94,76841.5,0.0,-0.09339,6e-05,13.32931]
[1779614544095,37.94,76841.5,0.0,-0.09339,6e-05,13.32931]
[1779614544111,37.94,76841.5,0.0,-0.09339,6e-05,13.32931]
[1779614545722,37.94,76844.39,0.0,-0.09323,6e-05,13.31302]
[1779614545823,37.94,76844.39,0.0,-0.09323,6e-05,13.31305]
[1779614548161,37.94,76845.95,0.0,-0.09314,5e-05,13.3043]
[1779614548164,37.94,76846.25,0.0,-0.09312,5e-05,13.30268]
[1779614548198,37.94,76846.25,0.0,-0.09312,5e-05,13.30268]
[1779614551865,37.94,76846.59,0.0,-0.09309,5e-05,13.2977]
[1779614551953,37.94,76846.59,0.0,-0.09309,5e-05,13.29773]
[1779614556991,37.94,76847.26,0.0,-0.09305,5e-05,13.29416]
[1779614563179,37.94,76851.98,0.0,-0.0928,5e-05,13.26816]
[1779614568184,37.94,76861.53,0.0,-0.09228,5e-05,13.2152]
[1779614573189,37.95,76863.69,0.0,-0.09217,5e-05,13.20395]
[1779614578194,37.95,76864.24,0.0,-0.09215,5e-05,13.20179]
[1779614583199,37.95,76870.96,0.0,-0.0918,5e-05,13.16515]
[1779614588705,37.95,76869.58,0.0,-0.09188,5e-05,13.17382]
[1779614588987,37.95,76869.58,0.0,-0.09188,5e-05,13.17382]
[1779614589034,37.95,76869.58,0.0,-0.09189,5e-05,13.17427]
[1779614594210,37.95,76878.9,0.0,-0.09139,5e-05,13.12332]
[1779614599214,37.96,76877.53,0.0,-0.09148,5e-05,13.13245]
[1779614599933,37.96,76877.53,0.0,-0.09148,5e-05,13.13245]
[1779614600053,37.96,76877.53,0.0,-0.09148,5e-05,13.13245]
[1779614600147,37.96,76877.53,0.0,-0.09148,5e-05,13.13274]
[1779614601480,37.96,76878.65,0.0,-0.09142,5e-05,13.12674]
[1779614601652,37.96,76878.65,0.0,-0.09142,5e-05,13.12674]
[1779614601659,37.96,76878.65,0.0,-0.09142,5e-05,13.12674]
[1779614601829,37.96,76878.65,0.0,-0.09142,5e-05,13.12674]
[1779614602217,37.96,76879.26,0.0,-0.09139,5e-05,13.12366]
[1779614605641,37.96,76879.43,0.0,-0.09139,5e-05,13.12357]
[1779614605830,37.96,76879.43,0.0,-0.09139,5e-05,13.12357]
[1779614606221,37.96,76880.6,0.0,-0.09133,5e-05,13.11734]
[1779614607641,37.96,76879.63,0.0,-0.09139,5e-05,13.12309]
[1779614608223,37.96,76880.11,0.0,-0.09136,5e-05,13.12071]
[1779614610469,37.96,76880.06,0.0,-0.09137,5e-05,13.12156]
[1779614610477,37.96,76880.06,0.0,-0.09137,5e-05,13.12156]
[1779614610541,37.96,76880.06,0.0,-0.09137,5e-05,13.12156]
[1779614610586,37.96,76880.06,0.0,-0.09138,5e-05,13.12186]
[1779614616158,37.97,76879.16,0.0,-0.09142,5e-05,13.12523]
[1779614617448,37.97,76879.13,0.0,-0.09142,5e-05,13.12572]
[1779614617453,37.97,76879.13,0.0,-0.09142,5e-05,13.12572]
[1779614617487,37.97,76879.13,0.0,-0.09142,5e-05,13.12572]
[1779614617822,37.97,76879.13,0.0,-0.09142,5e-05,13.12572]
[1779614617946,37.97,76879.13,0.0,-0.09142,5e-05,13.12572]
[1779614617967,37.97,76879.13,0.0,-0.09142,5e-05,13.12572]
[1779614617983,37.97,76879.13,0.0,-0.09143,5e-05,13.12601]
[1779614618613,37.97,76879.13,0.0,-0.09143,5e-05,13.12601]
[1779614618628,37.97,76879.13,0.0,-0.09143,5e-05,13.12601]
[1779614619179,37.97,76879.13,0.0,-0.09143,5e-05,13.12629]
[1779614621303,37.97,76878.61,0.0,-0.09146,5e-05,13.12972]
[1779614621310,37.97,76878.61,0.0,-0.09146,5e-05,13.12972]
[1779614621320,37.97,76878.61,0.0,-0.09146,5e-05,13.12972]
[1779614622199,37.97,76878.61,0.0,-0.09147,5e-05,13.13001]
[1779614627235,37.97,76878.27,0.0,-0.0915,5e-05,13.13335]
[1779614632247,37.97,76878.01,0.0,-0.09152,5e-05,13.13619]
[1779614637252,37.97,76875.0,0.0,-0.0917,5e-05,13.15431]
[1779614637416,37.97,76875.0,0.0,-0.0917,5e-05,13.15431]
[1779614639415,37.98,76873.38,0.0,-0.09179,5e-05,13.16381]
[1779614639548,37.98,76873.38,0.0,-0.09179,5e-05,13.16406]
[1779614645260,37.98,76876.97,0.0,-0.09161,5e-05,13.14524]
[1779614651266,37.98,76874.38,0.0,-0.09177,5e-05,13.16123]
[1779614656271,37.98,76873.17,0.0,-0.09184,5e-05,13.16917]
[1779614661276,37.98,76871.18,0.0,-0.09196,5e-05,13.18138]
[1779614666281,37.99,76867.76,0.0,-0.09215,5e-05,13.2014]
[1779614671286,37.99,76867.38,0.0,-0.09216,5e-05,13.2012]
[1779614676291,37.99,76866.39,0.0,-0.09223,5e-05,13.20762]
[1779614685300,37.99,76866.19,0.0,-0.09225,5e-05,13.21019]
[1779614686379,37.99,76866.22,0.0,-0.09225,5e-05,13.21015]
[1779614686651,37.99,76866.22,0.0,-0.09225,5e-05,13.21015]
[1779614687133,37.99,76866.22,0.0,-0.09225,5e-05,13.21015]
[1779614687165,37.99,76866.22,0.0,-0.09225,5e-05,13.21015]
[1779614687262,37.99,76866.22,0.0,-0.09225,5e-05,13.21014]
[1779614688306,37.99,76901.83,0.0,-0.09032,5e-05,13.01092]
[1779614689149,37.99,76901.83,0.0,-0.09032,5e-05,13.01092]
[1779614689171,37.99,76901.83,0.0,-0.09032,5e-05,13.01092]
[1779614689201,37.99,76901.83,0.0,-0.09032,5e-05,13.01068]
[1779614690925,37.99,76901.82,0.0,-0.09032,5e-05,13.01051]
[1779614696314,37.99,76901.56,0.0,-0.09032,5e-05,13.01049]
[1779614696449,37.99,76901.56,0.0,-0.09032,5e-05,13.01049]
[1779614697254,37.99,76901.56,0.0,-0.09032,5e-05,13.01025]
[1779614702320,37.99,76902.3,0.0,-0.09027,5e-05,13.00492]
[1779614707325,37.98,76895.96,0.0,-0.09059,5e-05,13.03887]
[1779614712330,37.98,76897.11,0.0,-0.09052,5e-05,13.03109]
[1779614712875,37.98,76897.11,0.0,-0.09052,5e-05,13.03109]
[1779614712968,37.98,76897.11,0.0,-0.09052,5e-05,13.03109]
[1779614713004,37.98,76897.11,0.0,-0.09052,5e-05,13.03109]
[1779614713017,37.98,76897.11,0.0,-0.09052,5e-05,13.03081]
[1779614715038,37.98,76892.36,0.0,-0.09077,5e-05,13.05697]
[1779614715118,37.98,76892.36,0.0,-0.09077,5e-05,13.05663]
[1779614718162,37.98,76884.64,0.0,-0.09118,5e-05,13.099]
[1779614718174,37.98,76884.64,0.0,-0.09118,5e-05,13.099]
[1779614718214,37.98,76884.64,0.0,-0.09118,5e-05,13.099]
[1779614718308,37.98,76884.64,0.0,-0.09117,5e-05,13.09862]
[1779614723343,37.97,76865.67,0.0,-0.09219,5e-05,13.20324]
[1779614727829,37.97,76858.07,0.0,-0.09259,5e-05,13.24491]
[1779614730493,37.97,76850.51,0.0,-0.093,5e-05,13.28651]
[1779614731351,37.97,76849.42,0.0,-0.09304,5e-05,13.28916]
[1779614736356,37.97,76847.71,0.0,-0.09311,5e-05,13.29717]
[1779614742362,37.96,76840.05,0.0,-0.09351,6e-05,13.33801]
[1779614747367,37.96,76839.3,0.0,-0.09354,6e-05,13.34038]
[1779614752372,37.96,76839.58,0.0,-0.09351,6e-05,13.33708]
[1779614758378,37.95,76837.92,0.0,-0.09358,6e-05,13.34445]
[1779614764384,37.95,76838.44,0.0,-0.09353,6e-05,13.33933]
[1779614770390,37.95,76839.06,0.0,-0.09347,6e-05,13.33354]
[1779614775395,37.94,76839.8,0.0,-0.09342,6e-05,13.32746]
[1779614780400,37.94,76840.13,0.0,-0.09338,6e-05,13.32383]
[1779614785405,37.94,76840.16,0.0,-0.09336,6e-05,13.32181]
[1779614790410,37.94,76838.95,0.0,-0.09341,6e-05,13.32684]
[1779614796418,37.93,76837.99,0.0,-0.09342,6e-05,13.32687]
[1779614801423,37.93,76828.72,0.0,-0.09391,6e-05,13.37697]
[1779614806428,37.92,76827.7,0.0,-0.09395,6e-05,13.38061]
[1779614812434,37.92,76826.95,0.0,-0.09397,6e-05,13.3825]
[1779614818443,37.92,76826.61,0.0,-0.09397,6e-05,13.38209]
[1779614823448,37.91,76826.45,0.0,-0.09396,6e-05,13.38109]
[1779614828453,37.91,76826.2,0.0,-0.09395,6e-05,13.38055]
[1779614833458,37.91,76823.16,0.0,-0.0941,6e-05,13.39579]
[1779614838463,37.9,76828.57,0.0,-0.09379,6e-05,13.36335]
[1779614843468,37.9,76828.22,0.0,-0.09379,6e-05,13.36356]
[1779614849474,37.9,76834.07,0.0,-0.09345,6e-05,13.32852]
[1779614854978,37.89,76834.39,0.0,-0.09339,6e-05,13.32178]
[1779614860485,37.89,76832.25,0.0,-0.0935,6e-05,13.33237]
[1779614865490,37.89,76832.16,0.0,-0.09349,6e-05,13.33132]
[1779614870495,37.89,76833.02,0.0,-0.09342,6e-05,13.32497]
[1779614875499,37.88,76833.87,0.0,-0.09336,6e-05,13.31873]
[1779614880504,37.88,76837.97,0.0,-0.09313,6e-05,13.29435]
[1779614886510,37.88,76838.44,0.0,-0.09309,6e-05,13.29024]
[1779614887795,37.88,76838.34,0.0,-0.09309,6e-05,13.29056]
[1779614887877,37.88,76838.34,0.0,-0.09309,6e-05,13.29056]
[1779614893517,37.88,76838.11,0.0,-0.09309,6e-05,13.29042]
[1779614898522,37.87,76838.69,0.0,-0.09305,6e-05,13.28592]
[1779614899679,37.87,76838.87,0.0,-0.09303,6e-05,13.28473]
[1779614900524,37.87,76838.52,0.0,-0.09305,6e-05,13.28647]
[1779614905529,37.87,76838.5,0.0,-0.09304,6e-05,13.28538]
[1779614910534,37.87,76838.75,0.0,-0.09302,6e-05,13.28286]
[1779614915539,37.87,76827.14,0.0,-0.09362,6e-05,13.34371]
[1779614921545,37.86,76825.67,0.0,-0.09369,6e-05,13.35008]
[1779614926549,37.86,76827.58,0.0,-0.09357,6e-05,13.33774]
[1779614932227,37.86,76827.48,0.0,-0.09356,6e-05,13.33681]
[1779614937561,37.86,76832.2,0.0,-0.09328,6e-05,13.30858]
[1779614943567,37.85,76831.74,0.0,-0.09329,6e-05,13.30959]
[1779614948572,37.85,76823.42,0.0,-0.09375,6e-05,13.35667]
[1779614953577,37.85,76837.18,0.0,-0.09299,6e-05,13.27915]
[1779614958582,37.85,76838.61,0.0,-0.09292,6e-05,13.27153]
[1779614963587,37.86,76840.64,0.0,-0.09281,5e-05,13.26062]
[1779614968592,37.86,76845.7,0.0,-0.09254,5e-05,13.23287]
[1779614973597,37.86,76846.99,0.0,-0.09246,5e-05,13.2233]
[1779614978602,37.86,76851.7,0.0,-0.09221,5e-05,13.19774]
[1779614983607,37.86,76855.31,0.0,-0.09203,5e-05,13.17856]
[1779614989613,37.86,76867.92,0.0,-0.09134,5e-05,13.10776]
[1779614994618,37.86,76862.97,0.0,-0.0916,5e-05,13.13519]
[1779614995259,37.86,76862.97,0.0,-0.0916,5e-05,13.13519]
[1779614995447,37.86,76862.97,0.0,-0.0916,5e-05,13.13519]
[1779614995495,37.86,76862.97,0.0,-0.0916,5e-05,13.13519]
[1779614995819,37.86,76862.97,0.0,-0.0916,5e-05,13.13519]
[1779614995853,37.86,76862.97,0.0,-0.0916,5e-05,13.13519]
[1779614996621,37.86,76881.99,0.0,-0.09057,5e-05,13.02836]
[1779614997622,37.86,76901.1,0.0,-0.08954,5e-05,12.92156]
[1779615000032,37.86,76889.15,0.0,-0.09018,5e-05,12.98793]
[1779615000070,37.86,76889.15,0.0,-0.09018,5e-05,12.98793]
[1779615000626,37.86,76887.17,0.0,-0.09029,5e-05,12.99877]
[1779615004484,37.86,76885.33,0.0,-0.09038,5e-05,13.00846]
[1779615004497,37.86,76885.33,0.0,-0.09038,5e-05,13.00825]
[1779615009635,37.86,76882.96,0.0,-0.0905,5e-05,13.02042]
[1779615014640,37.85,76882.32,0.0,-0.09052,5e-05,13.02289]
[1779615019645,37.85,76881.96,0.0,-0.09053,5e-05,13.02375]
[1779615023781,37.85,76881.88,0.0,-0.09052,5e-05,13.02327]
[1779615025762,37.85,76866.7,0.0,-0.09135,5e-05,13.10836]
[1779615031659,37.85,76864.0,0.0,-0.09147,5e-05,13.12021]
[1779615036664,37.85,76862.98,0.0,-0.09153,5e-05,13.12571]
[1779615041669,37.85,76862.18,0.0,-0.09157,5e-05,13.12999]
[1779615046674,37.85,76860.97,0.0,-0.09163,5e-05,13.13652]
[1779615051679,37.85,76860.66,0.0,-0.09164,5e-05,13.13793]
[1779615057685,37.85,76860.48,0.0,-0.09165,5e-05,13.13858]
[1779615062685,37.85,76859.58,0.0,-0.0917,5e-05,13.14334]
[1779615063921,37.85,76859.83,0.0,-0.09168,5e-05,13.14184]
[1779615064692,37.85,76850.44,0.0,-0.09219,5e-05,13.19448]
[1779615069697,37.85,76848.07,0.0,-0.09232,5e-05,13.20706]
[1779615074702,37.84,76842.52,0.0,-0.09261,5e-05,13.2373]
[1779615079707,37.84,76842.17,0.0,-0.09262,5e-05,13.23847]
[1779615085713,37.84,76842.44,0.0,-0.0926,5e-05,13.23605]
[1779615090718,37.84,76842.14,0.0,-0.09261,5e-05,13.23692]
[1779615095723,37.84,76841.93,0.0,-0.09259,5e-05,13.23423]
[1779615100728,37.84,76841.25,0.0,-0.09263,5e-05,13.2373]
[1779615105733,37.84,76840.65,0.0,-0.09265,5e-05,13.23993]
[1779615111278,37.84,76841.17,0.0,-0.09261,5e-05,13.2362]
[1779615118746,37.83,76840.69,0.0,-0.09263,5e-05,13.23768]
[1779615124752,37.83,76840.72,0.0,-0.09262,5e-05,13.23661]
[1779615129757,37.83,76840.73,0.0,-0.09261,5e-05,13.23584]
[1779615134762,37.83,76840.98,0.0,-0.09259,5e-05,13.23368]
[1779615139767,37.83,76840.96,0.0,-0.09259,5e-05,13.23307]
[1779615144772,37.83,76840.89,0.0,-0.09258,5e-05,13.23272]
[1779615146921,37.83,76839.81,0.0,-0.09264,5e-05,13.23854]
[1779615146954,37.83,76839.81,0.0,-0.09264,5e-05,13.23854]
[1779615152780,37.82,76837.89,0.0,-0.09272,6e-05,13.24525]
[1779615157785,37.82,76838.48,0.0,-0.09268,5e-05,13.2411]
[1779615162790,37.82,76839.34,0.0,-0.09262,5e-05,13.23553]
[1779615169797,37.82,76839.47,0.0,-0.09261,5e-05,13.23379]
[1779615174802,37.82,76839.8,0.0,-0.09258,5e-05,13.23119]
[1779615179807,37.82,76839.88,0.0,-0.09257,5e-05,13.23002]
[1779615184812,37.82,76840.76,0.0,-0.09252,5e-05,13.22446]
[1779615190818,37.82,76840.29,0.0,-0.09253,5e-05,13.22629]
[1779615195823,37.81,76840.75,0.0,-0.0925,5e-05,13.22306]
[1779615200828,37.81,76837.7,0.0,-0.09266,6e-05,13.23958]
[1779615207134,37.81,76836.49,0.0,-0.09272,6e-05,13.24578]
[1779615212840,37.81,76837.76,0.0,-0.09262,5e-05,13.23428]
[1779615217845,37.81,76838.0,0.0,-0.0926,5e-05,13.23217]
[1779615222850,37.81,76836.14,0.0,-0.0927,6e-05,13.24194]
[1779615227855,37.81,76836.5,0.0,-0.09267,6e-05,13.23916]
[1779615232860,37.81,76836.69,0.0,-0.09266,6e-05,13.23736]
[1779615237865,37.8,76837.05,0.0,-0.09263,6e-05,13.23464]
[1779615242870,37.8,76837.63,0.0,-0.09259,5e-05,13.23066]
[1779615247875,37.8,76842.27,0.0,-0.09233,5e-05,13.20396]
[1779615252882,37.8,76847.71,0.0,-0.09203,5e-05,13.17298]
[1779615257887,37.8,76849.1,0.0,-0.09195,5e-05,13.16493]
[1779615264894,37.8,76849.72,0.0,-0.09191,5e-05,13.16123]
[1779615269899,37.8,76851.28,0.0,-0.09183,5e-05,13.15232]
[1779615274904,37.8,76851.6,0.0,-0.09179,5e-05,13.14737]
[1779615279909,37.8,76852.02,0.0,-0.09177,5e-05,13.14492]
[1779615284914,37.8,76852.25,0.0,-0.09176,5e-05,13.14367]
[1779615289921,37.8,76852.49,0.0,-0.09174,5e-05,13.14228]
[1779615294926,37.8,76856.43,0.0,-0.09153,5e-05,13.12027]
[1779615300897,37.8,76858.32,0.0,-0.09143,5e-05,13.10969]
[1779615305938,37.8,76858.42,0.0,-0.09142,5e-05,13.10909]
[1779615310943,37.8,76858.24,0.0,-0.09143,5e-05,13.11004]
[1779615315948,37.8,76858.19,0.0,-0.09143,5e-05,13.11029]
[1779615320953,37.8,76860.83,0.0,-0.09129,5e-05,13.09556]
[1779615325958,37.8,76870.19,0.0,-0.09078,5e-05,13.04338]
[1779615330963,37.8,76872.52,0.0,-0.09066,5e-05,13.03087]
[1779615335968,37.8,76873.82,0.0,-0.09058,5e-05,13.02102]
[1779615340973,37.8,76875.2,0.0,-0.09051,5e-05,13.01397]
[1779615346015,37.81,76875.86,0.0,-0.09048,5e-05,13.01101]
[1779615351040,37.81,76875.94,0.0,-0.09049,5e-05,13.01126]
[1779615356041,37.81,76876.05,0.0,-0.09049,5e-05,13.01135]
[1779615361116,37.81,76876.02,0.0,-0.09049,5e-05,13.0122]
[1779615366123,37.81,76876.73,0.0,-0.09046,5e-05,13.0089]
[1779615371128,37.81,76878.66,0.0,-0.09036,5e-05,12.99884]
[1779615376145,37.81,76878.96,0.0,-0.09036,5e-05,12.99798]
[1779615381164,37.81,76879.49,0.0,-0.09033,5e-05,12.99581]
[1779615382203,37.81,76879.75,0.0,-0.09032,5e-05,12.99452]
[1779615382268,37.81,76879.75,0.0,-0.09032,5e-05,12.99452]
[1779615387325,37.82,76880.9,0.0,-0.09027,5e-05,12.98895]
[1779615392355,37.82,76880.67,0.0,-0.09027,5e-05,12.98794]
[1779615397359,37.82,76880.21,0.0,-0.0903,5e-05,12.99136]
[1779615402372,37.82,76881.43,0.0,-0.09025,5e-05,12.9854]
[1779615407430,37.82,76881.74,0.0,-0.09023,5e-05,12.9842]
[1779615412482,37.82,76884.52,0.0,-0.09008,5e-05,12.96792]
[1779615417525,37.82,76885.48,0.0,-0.09002,5e-05,12.96191]
[1779615422552,37.82,76888.72,0.0,-0.08984,5e-05,12.94325]
[1779615427585,37.82,76896.89,0.0,-0.0894,5e-05,12.89729]
[1779615432616,37.82,76899.03,0.0,-0.08928,5e-05,12.88533]
[1779615437621,37.82,76895.52,0.0,-0.08947,5e-05,12.9047]
[1779615442651,37.82,76900.33,0.0,-0.08921,5e-05,12.87781]
[1779615447655,37.82,76901.52,0.0,-0.08915,5e-05,12.87122]
[1779615452669,37.82,76903.08,0.0,-0.08905,5e-05,12.85953]
[1779615457709,37.82,76906.45,0.0,-0.08887,5e-05,12.84101]
[1779615462716,37.82,76906.21,0.0,-0.08889,5e-05,12.84261]
[1779615467771,37.82,76906.26,0.0,-0.08888,5e-05,12.84256]
[1779615472790,37.82,76905.99,0.0,-0.0889,5e-05,12.84433]
[1779615477795,37.82,76904.21,0.0,-0.089,5e-05,12.8544]
[1779615482800,37.82,76903.77,0.0,-0.08902,5e-05,12.85703]
[1779615487854,37.82,76903.3,0.0,-0.08905,5e-05,12.85979]
[1779615488645,37.82,76903.3,0.0,-0.08905,5e-05,12.85981]
[1779615488794,37.82,76903.3,0.0,-0.08905,5e-05,12.85981]
[1779615489074,37.82,76903.3,0.0,-0.08905,5e-05,12.85981]
[1779615489127,37.82,76902.93,0.0,-0.08907,5e-05,12.86189]
[1779615489147,37.82,76902.93,0.0,-0.08907,5e-05,12.86189]
[1779615489158,37.82,76902.93,0.0,-0.08907,5e-05,12.86189]
[1779615489982,37.82,76902.93,0.0,-0.08907,5e-05,12.86189]
[1779615490009,37.82,76902.93,0.0,-0.08907,5e-05,12.86189]
[1779615490057,37.82,76902.93,0.0,-0.08907,5e-05,12.86211]
[1779615490424,37.82,76902.93,0.0,-0.08907,5e-05,12.86211]
[1779615490987,37.82,76902.93,0.0,-0.08907,5e-05,12.86211]
[1779615491023,37.82,76902.93,0.0,-0.08907,5e-05,12.86211]
[1779615491080,37.82,76902.93,0.0,-0.08907,5e-05,12.86234]
[1779615491466,37.82,76902.93,0.0,-0.08907,5e-05,12.86234]
[1779615492130,37.82,76930.17,0.0,-0.08763,5e-05,12.71127]
[1779615492618,37.82,76930.17,0.0,-0.08763,5e-05,12.71127]
[1779615492652,37.82,76930.17,0.0,-0.08763,5e-05,12.71127]
[1779615493131,37.82,76930.3,0.0,-0.08763,5e-05,12.7108]
[1779615497641,37.82,76930.54,0.0,-0.08762,5e-05,12.71046]
[1779615498136,37.82,76931.13,0.0,-0.08759,5e-05,12.70745]
[1779615503141,37.83,76931.34,0.0,-0.08759,5e-05,12.70752]
[1779615508142,37.83,76932.52,0.0,-0.08754,5e-05,12.70201]
[1779615513151,37.83,76937.69,0.0,-0.08726,5e-05,12.67173]
[1779615518156,37.83,76942.68,0.0,-0.08702,5e-05,12.64579]
[1779615523160,37.83,76952.36,0.0,-0.08652,5e-05,12.59289]
[1779615528166,37.84,76948.88,0.0,-0.08671,5e-05,12.6131]
[1779615532662,37.84,76950.58,0.0,-0.08662,5e-05,12.60433]
[1779615532790,37.84,76950.58,0.0,-0.08662,5e-05,12.60433]
[1779615532799,37.84,76950.58,0.0,-0.08662,5e-05,12.60433]
[1779615532878,37.84,76950.58,0.0,-0.08662,5e-05,12.60433]
[1779615533128,37.84,76950.58,0.0,-0.08662,5e-05,12.60433]
[1779615533174,37.84,76952.11,0.0,-0.08655,5e-05,12.5961]
[1779615534281,37.84,76960.66,0.0,-0.0861,5e-05,12.54926]
[1779615535176,37.84,76965.11,0.0,-0.08588,5e-05,12.52505]
[1779615538541,37.84,76960.27,0.0,-0.08613,5e-05,12.55243]
[1779615538551,37.84,76960.27,0.0,-0.08613,5e-05,12.55243]
[1779615539181,37.84,76960.27,0.0,-0.08614,5e-05,12.55267]
[1779615543889,37.84,76969.92,0.0,-0.08565,5e-05,12.50082]
[1779615543926,37.84,76969.92,0.0,-0.08565,5e-05,12.50082]
[1779615549194,37.84,76958.18,0.0,-0.08627,5e-05,12.56702]
[1779615554199,37.85,76950.43,0.0,-0.08668,5e-05,12.61064]
[1779615556469,37.85,76949.63,0.0,-0.08673,5e-05,12.6153]
[1779615558207,37.85,76924.23,0.0,-0.08806,5e-05,12.75587]
[1779615560531,37.85,76916.06,0.0,-0.0885,5e-05,12.80118]
[1779615560606,37.85,76916.06,0.0,-0.0885,5e-05,12.80118]
[1779615560667,37.85,76916.06,0.0,-0.0885,5e-05,12.80118]
[1779615561210,37.85,76912.27,0.0,-0.0887,5e-05,12.82204]
[1779615562367,37.85,76910.53,0.0,-0.08879,5e-05,12.83156]
[1779615562409,37.85,76910.53,0.0,-0.08879,5e-05,12.83156]
[1779615564375,37.84,76908.5,0.0,-0.08889,5e-05,12.84273]
[1779615564398,37.84,76908.5,0.0,-0.08889,5e-05,12.84273]
[1779615567497,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615567502,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615567505,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615567602,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615567626,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615567686,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615567716,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615567729,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615567748,37.84,76900.65,0.0,-0.08931,5e-05,12.88645]
[1779615568042,37.84,76900.65,0.0,-0.08931,5e-05,12.8864]
[1779615568443,37.84,76900.65,0.0,-0.08931,5e-05,12.8864]
[1779615568474,37.84,76900.65,0.0,-0.08931,5e-05,12.8864]
[1779615568988,37.84,76900.65,0.0,-0.08931,5e-05,12.8864]
[1779615569016,37.84,76900.65,0.0,-0.08931,5e-05,12.8864]
[1779615569114,37.84,76900.65,0.0,-0.08931,5e-05,12.8864]
[1779615569137,37.84,76900.65,0.0,-0.08931,5e-05,12.8864]
[1779615569198,37.84,76900.65,0.0,-0.08931,5e-05,12.8864]
[1779615569218,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569226,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569303,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569312,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569341,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569411,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569435,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569555,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569584,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569589,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569724,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569762,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569808,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569828,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569933,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615569956,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615570059,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615570076,37.84,76895.66,0.0,-0.08958,5e-05,12.9141]
[1779615570147,37.84,76895.66,0.0,-0.08958,5e-05,12.91402]
[1779615570336,37.84,76895.66,0.0,-0.08958,5e-05,12.91402]
[1779615570378,37.84,76895.66,0.0,-0.08958,5e-05,12.91402]
[1779615571220,37.84,76893.37,0.0,-0.08968,5e-05,12.92359]
[1779615571667,37.84,76893.37,0.0,-0.08968,5e-05,12.92359]
[1779615572220,37.84,76894.27,0.0,-0.08963,5e-05,12.91853]
[1779615577225,37.84,76893.65,0.0,-0.08966,5e-05,12.9216]
[1779615582230,37.84,76894.41,0.0,-0.08962,5e-05,12.91699]
[1779615587235,37.84,76894.86,0.0,-0.08959,5e-05,12.91413]
[1779615592240,37.84,76900.36,0.0,-0.08929,5e-05,12.88328]
[1779615597256,37.84,76900.78,0.0,-0.08927,5e-05,12.88086]
[1779615602327,37.84,76908.16,0.0,-0.08888,5e-05,12.83989]
[1779615607341,37.84,76908.14,0.0,-0.08888,5e-05,12.84019]
[1779615612372,37.84,76908.55,0.0,-0.08886,5e-05,12.83818]
[1779615617373,37.84,76909.09,0.0,-0.08884,5e-05,12.83544]
[1779615622459,37.84,76909.18,0.0,-0.08883,5e-05,12.83521]
[1779615627470,37.84,76910.26,0.0,-0.08878,5e-05,12.8295]
[1779615632500,37.84,76910.95,0.0,-0.08873,5e-05,12.82289]
[1779615637540,37.85,76910.66,0.0,-0.08874,5e-05,12.82485]
[1779615642643,37.85,76911.24,0.0,-0.08872,5e-05,12.82198]
[1779615647704,37.85,76903.76,0.0,-0.08912,5e-05,12.86376]
[1779615652789,37.85,76904.19,0.0,-0.0891,5e-05,12.86143]
[1779615657809,37.85,76904.3,0.0,-0.08909,5e-05,12.86083]
[1779615662887,37.85,76906.58,0.0,-0.08897,5e-05,12.84828]
[1779615667963,37.85,76906.6,0.0,-0.08897,5e-05,12.84836]
[1779615673053,37.85,76906.32,0.0,-0.08899,5e-05,12.85007]
[1779615676332,37.85,76886.11,0.0,-0.09007,5e-05,12.96271]
[1779615681337,37.85,76885.74,0.0,-0.09008,5e-05,12.96406]
[1779615686342,37.84,76885.07,0.0,-0.09011,5e-05,12.96708]
[1779615691347,37.84,76886.34,0.0,-0.09002,5e-05,12.95613]
[1779615696355,37.84,76886.92,0.0,-0.08998,5e-05,12.95225]
[1779615701385,37.84,76887.42,0.0,-0.08995,5e-05,12.94883]
[1779615706393,37.84,76887.33,0.0,-0.08995,5e-05,12.94876]
[1779615711397,37.84,76887.44,0.0,-0.08994,5e-05,12.94759]
[1779615716399,37.84,76883.36,0.0,-0.09015,5e-05,12.96973]
[1779615721438,37.84,76882.79,0.0,-0.09017,5e-05,12.97216]
[1779615726438,37.84,76880.32,0.0,-0.0903,5e-05,12.98512]
[1779615730386,37.84,76904.75,0.0,-0.08898,5e-05,12.8485]
[1779615735427,37.84,76905.8,0.0,-0.08893,5e-05,12.84282]
[1779615740427,37.84,76906.04,0.0,-0.08892,5e-05,12.84174]
[1779615745456,37.84,76904.9,0.0,-0.08898,5e-05,12.84827]
[1779615750473,37.84,76905.11,0.0,-0.08897,5e-05,12.84725]
[1779615755513,37.84,76905.0,0.0,-0.08896,5e-05,12.84497]
[1779615760528,37.84,76905.14,0.0,-0.08896,5e-05,12.84435]
[1779615765536,37.84,76905.24,0.0,-0.08895,5e-05,12.84403]
[1779615770558,37.84,76905.25,0.0,-0.08895,5e-05,12.84419]
[1779615775599,37.84,76905.22,0.0,-0.08896,5e-05,12.84458]
[1779615780618,37.84,76904.35,0.0,-0.08901,5e-05,12.84959]
[1779615785646,37.84,76904.17,0.0,-0.08902,5e-05,12.85069]
[1779615785880,37.84,76904.17,0.0,-0.08902,5e-05,12.85069]
[1779615786087,37.84,76904.17,0.0,-0.08902,5e-05,12.85069]
[1779615786097,37.84,76904.17,0.0,-0.08902,5e-05,12.85069]
[1779615786443,37.84,76904.06,0.0,-0.08902,5e-05,12.85136]
[1779615788852,37.84,76900.97,0.0,-0.08919,5e-05,12.86862]
[1779615788894,37.84,76900.97,0.0,-0.08919,5e-05,12.86862]
[1779615789446,37.84,76900.94,0.0,-0.08919,5e-05,12.86876]
[1779615791434,37.84,76901.19,0.0,-0.08918,5e-05,12.86737]
[1779615792449,37.84,76901.08,0.0,-0.08918,5e-05,12.86797]
[1779615797454,37.84,76900.53,0.0,-0.08921,5e-05,12.87106]
[1779615801406,37.84,76900.68,0.0,-0.0892,5e-05,12.87022]
[1779615801470,37.84,76900.91,0.0,-0.08919,5e-05,12.86891]
[1779615801599,37.84,76900.91,0.0,-0.08919,5e-05,12.86891]
[1779615801840,37.84,76900.91,0.0,-0.08919,5e-05,12.86891]
[1779615801970,37.84,76900.91,0.0,-0.08919,5e-05,12.86891]
[1779615802458,37.84,76903.5,0.0,-0.08905,5e-05,12.85457]
[1779615803459,37.84,76917.08,0.0,-0.08833,5e-05,12.77916]
[1779615808464,37.84,76915.19,0.0,-0.08844,5e-05,12.79023]
[1779615809897,37.84,76914.16,0.0,-0.08849,5e-05,12.79609]
[1779615809903,37.84,76914.16,0.0,-0.08849,5e-05,12.79609]
[1779615810466,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811459,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811467,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811496,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811538,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811544,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811602,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811603,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811666,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811748,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811785,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811954,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615811958,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615812005,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615812064,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615812148,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615812209,37.84,76913.27,0.0,-0.08854,5e-05,12.80111]
[1779615812262,37.84,76913.27,0.0,-0.08852,5e-05,12.79818]
[1779615813990,37.84,76913.31,0.0,-0.08852,5e-05,12.79807]
[1779615814470,37.84,76911.82,0.0,-0.0886,5e-05,12.80645]
[1779615819475,37.84,76912.0,0.0,-0.0886,5e-05,12.80589]
[1779615824480,37.84,76912.37,0.0,-0.08858,5e-05,12.80435]
[1779615829485,37.84,76912.55,0.0,-0.08858,5e-05,12.80386]
[1779615834896,37.84,76911.84,0.0,-0.08862,5e-05,12.80826]
[1779615840496,37.85,76911.86,0.0,-0.08862,5e-05,12.80867]
[1779615845501,37.85,76911.62,0.0,-0.08864,5e-05,12.81048]
[1779615851508,37.85,76911.52,0.0,-0.08865,5e-05,12.81155]
[1779615856513,37.85,76911.46,0.0,-0.08866,5e-05,12.81234]
[1779615861518,37.85,76909.44,0.0,-0.08877,5e-05,12.82389]
[1779615866523,37.85,76907.37,0.0,-0.08888,5e-05,12.83565]
[1779615871528,37.85,76907.47,0.0,-0.08886,5e-05,12.8322]
[1779615876534,37.85,76904.99,0.0,-0.08899,5e-05,12.84626]
[1779615881539,37.85,76906.04,0.0,-0.08894,5e-05,12.84059]
[1779615886544,37.85,76907.83,0.0,-0.08885,5e-05,12.83092]
[1779615891549,37.85,76907.66,0.0,-0.08886,5e-05,12.83215]
[1779615896553,37.85,76908.0,0.0,-0.08884,5e-05,12.83053]
[1779615901558,37.85,76908.23,0.0,-0.08883,5e-05,12.82954]
[1779615906563,37.85,76900.48,0.0,-0.08925,5e-05,12.87272]
[1779615911568,37.85,76900.57,0.0,-0.08924,5e-05,12.87221]
[1779615916573,37.85,76900.33,0.0,-0.08926,5e-05,12.87344]
[1779615921578,37.85,76896.93,0.0,-0.08944,5e-05,12.89227]
[1779615926942,37.85,76897.05,0.0,-0.08943,5e-05,12.89145]
[1779615932589,37.85,76897.29,0.0,-0.08939,5e-05,12.88675]
[1779615937594,37.85,76897.48,0.0,-0.08938,5e-05,12.88554]
[1779615942599,37.85,76897.77,0.0,-0.08937,5e-05,12.88373]
[1779615947604,37.85,76898.08,0.0,-0.08935,5e-05,12.88189]
[1779615952609,37.85,76898.79,0.0,-0.08931,5e-05,12.87786]
[1779615957614,37.85,76901.11,0.0,-0.08919,5e-05,12.86497]
[1779615962619,37.85,76896.94,0.0,-0.08941,5e-05,12.88806]
[1779615967624,37.85,76897.49,0.0,-0.08938,5e-05,12.88489]
[1779615972629,37.85,76897.53,0.0,-0.08937,5e-05,12.8845]
[1779615977634,37.85,76897.96,0.0,-0.08935,5e-05,12.88201]
[1779615983640,37.85,76899.16,0.0,-0.08928,5e-05,12.87514]
[1779615988645,37.85,76906.11,0.0,-0.08891,5e-05,12.83664]
[1779615993650,37.85,76906.05,0.0,-0.0889,5e-05,12.83407]
[1779615998655,37.85,76903.73,0.0,-0.08903,5e-05,12.84721]
[1779616004661,37.85,76905.62,0.0,-0.08893,5e-05,12.83688]
[1779616009666,37.85,76905.67,0.0,-0.08893,5e-05,12.8368]
[1779616014671,37.85,76905.68,0.0,-0.08893,5e-05,12.83698]
[1779616021678,37.85,76905.52,0.0,-0.08894,5e-05,12.83817]
[1779616026683,37.85,76906.66,0.0,-0.08888,5e-05,12.83211]
[1779616031688,37.85,76906.97,0.0,-0.08887,5e-05,12.83065]
[1779616036693,37.85,76907.08,0.0,-0.08886,5e-05,12.83025]
[1779616043701,37.85,76907.36,0.0,-0.08885,5e-05,12.82913]
[1779616048706,37.85,76907.29,0.0,-0.08886,5e-05,12.82975]
[1779616053711,37.85,76907.1,0.0,-0.08885,5e-05,12.82795]
[1779616058716,37.85,76908.32,0.0,-0.08879,5e-05,12.82148]
[1779616063721,37.86,76907.56,0.0,-0.08883,5e-05,12.826]
[1779616068726,37.86,76907.71,0.0,-0.08883,5e-05,12.82546]
[1779616073731,37.86,76907.83,0.0,-0.08883,5e-05,12.82509]
[1779616079737,37.86,76908.08,0.0,-0.08882,5e-05,12.82408]
[1779616084742,37.86,76909.42,0.0,-0.08875,5e-05,12.81695]
[1779616090523,37.86,76908.99,0.0,-0.08877,5e-05,12.81974]
[1779616096754,37.86,76915.86,0.0,-0.08842,5e-05,12.7824]
[1779616101759,37.86,76913.87,0.0,-0.08853,5e-05,12.79409]
[1779616106764,37.86,76911.7,0.0,-0.08865,5e-05,12.80656]
[1779616111769,37.86,76911.63,0.0,-0.08864,5e-05,12.80422]
[1779616116774,37.86,76911.54,0.0,-0.08864,5e-05,12.80519]
[1779616121779,37.86,76912.23,0.0,-0.08861,5e-05,12.80182]
[1779616126784,37.86,76911.3,0.0,-0.08867,5e-05,12.80743]
[1779616131789,37.86,76910.02,0.0,-0.08874,5e-05,12.81489]
[1779616136794,37.87,76909.66,0.0,-0.08876,5e-05,12.81729]
[1779616141799,37.87,76908.97,0.0,-0.0888,5e-05,12.82145]
[1779616146804,37.87,76908.39,0.0,-0.08883,5e-05,12.82494]
[1779616152810,37.87,76907.77,0.0,-0.08887,5e-05,12.8287]
[1779616157815,37.87,76905.81,0.0,-0.08898,5e-05,12.8398]
[1779616162820,37.87,76903.04,0.0,-0.08912,5e-05,12.85534]
[1779616167825,37.87,76903.1,0.0,-0.08912,5e-05,12.85505]
[1779616172830,37.87,76903.31,0.0,-0.08909,5e-05,12.85081]
[1779616177835,37.87,76897.6,0.0,-0.0894,5e-05,12.88252]
[1779616182840,37.87,76902.61,0.0,-0.08913,5e-05,12.85467]
[1779616187845,37.87,76904.21,0.0,-0.08905,5e-05,12.84589]
[1779616192850,37.87,76904.52,0.0,-0.08903,5e-05,12.84425]
[1779616197855,37.87,76905.39,0.0,-0.08898,5e-05,12.83956]
[1779616202860,37.87,76906.69,0.0,-0.08892,5e-05,12.83252]
[1779616207865,37.87,76906.99,0.0,-0.0889,5e-05,12.83107]
[1779616212870,37.87,76906.98,0.0,-0.08891,5e-05,12.83135]
[1779616217875,37.87,76906.21,0.0,-0.08895,5e-05,12.83583]
[1779616223881,37.87,76906.07,0.0,-0.08896,5e-05,12.83686]
[1779616228886,37.87,76905.8,0.0,-0.08897,5e-05,12.83848]
[1779616233893,37.87,76905.54,0.0,-0.08897,5e-05,12.83699]
[1779616238899,37.87,76908.85,0.0,-0.0888,5e-05,12.81884]
[1779616243904,37.87,76909.15,0.0,-0.08878,5e-05,12.8175]
[1779616248909,37.87,76909.69,0.0,-0.08876,5e-05,12.81484]
[1779616254915,37.87,76912.69,0.0,-0.0886,5e-05,12.79872]
[1779616260921,37.87,76912.52,0.0,-0.08862,5e-05,12.80025]
[1779616263809,37.87,76912.61,0.0,-0.08861,5e-05,12.79984]
[1779616263840,37.87,76912.61,0.0,-0.08862,5e-05,12.80002]
[1779616269930,37.88,76912.57,0.0,-0.08862,5e-05,12.80075]
[1779616270018,37.88,76912.57,0.0,-0.08862,5e-05,12.80075]
[1779616270931,37.88,76912.58,0.0,-0.08862,5e-05,12.80076]
[1779616275936,37.88,76912.73,0.0,-0.08862,5e-05,12.80043]
[1779616281942,37.88,76913.01,0.0,-0.08861,5e-05,12.79941]
[1779616286947,37.88,76913.76,0.0,-0.08857,5e-05,12.79571]
[1779616291952,37.88,76914.73,0.0,-0.08851,5e-05,12.78769]
[1779616296957,37.88,76915.14,0.0,-0.08849,5e-05,12.78593]
[1779616301962,37.88,76906.71,0.0,-0.08894,5e-05,12.83316]
[1779616306967,37.88,76906.87,0.0,-0.08894,5e-05,12.83249]
[1779616311972,37.88,76907.61,0.0,-0.0889,5e-05,12.82857]
[1779616316976,37.88,76910.67,0.0,-0.08874,5e-05,12.81186]
[1779616321981,37.88,76911.45,0.0,-0.0887,5e-05,12.80791]
[1779616326986,37.88,76912.29,0.0,-0.08866,5e-05,12.80363]
[1779616331991,37.88,76912.51,0.0,-0.08865,5e-05,12.80285]
[1779616336996,37.88,76912.35,0.0,-0.08867,5e-05,12.80414]
[1779616342001,37.88,76912.3,0.0,-0.08867,5e-05,12.80482]
[1779616348007,37.89,76912.33,0.0,-0.08867,5e-05,12.80507]
[1779616353012,37.89,76916.61,0.0,-0.08843,5e-05,12.77865]
[1779616358018,37.89,76917.56,0.0,-0.08839,5e-05,12.774]
[1779616363023,37.89,76917.37,0.0,-0.0884,5e-05,12.7757]
[1779616369029,37.89,76917.34,0.0,-0.08841,5e-05,12.77656]
[1779616374034,37.89,76917.86,0.0,-0.08839,5e-05,12.77429]
[1779616379039,37.89,76917.82,0.0,-0.0884,5e-05,12.77511]
[1779616385045,37.89,76917.76,0.0,-0.08841,5e-05,12.77617]
[1779616390050,37.89,76917.35,0.0,-0.08844,5e-05,12.77905]
[1779616395055,37.89,76915.38,0.0,-0.08854,5e-05,12.79049]
[1779616400060,37.9,76915.21,0.0,-0.08856,5e-05,12.79191]
[1779616405065,37.9,76914.44,0.0,-0.0886,5e-05,12.79666]
[1779616410070,37.9,76913.9,0.0,-0.08864,5e-05,12.80005]
[1779616415075,37.9,76913.84,0.0,-0.08862,5e-05,12.79767]
[1779616420079,37.9,76913.65,0.0,-0.08864,5e-05,12.79909]
[1779616426085,37.9,76924.76,0.0,-0.08806,5e-05,12.73846]
[1779616431268,37.9,76924.11,0.0,-0.0881,5e-05,12.74277]
[1779616436403,37.9,76924.36,0.0,-0.08809,5e-05,12.74239]
[1779616442101,37.9,76925.17,0.0,-0.08806,5e-05,12.73891]
[1779616447106,37.91,76924.77,0.0,-0.08809,5e-05,12.74196]
[1779616452111,37.91,76925.05,0.0,-0.08808,5e-05,12.74127]
[1779616457116,37.91,76925.36,0.0,-0.08807,5e-05,12.74034]
[1779616462121,37.91,76925.7,0.0,-0.08806,5e-05,12.73936]
[1779616467125,37.91,76925.83,0.0,-0.08807,5e-05,12.73944]
[1779616472130,37.91,76925.84,0.0,-0.08805,5e-05,12.73715]
[1779616477135,37.91,76925.21,0.0,-0.0881,5e-05,12.74144]
[1779616482140,37.92,76925.37,0.0,-0.08809,5e-05,12.74138]
[1779616487145,37.92,76925.52,0.0,-0.08809,5e-05,12.74135]
[1779616492150,37.92,76925.7,0.0,-0.08809,5e-05,12.74122]
[1779616498156,37.92,76926.3,0.0,-0.08807,5e-05,12.73888]
[1779616503161,37.92,76926.48,0.0,-0.08807,5e-05,12.73872]
[1779616508166,37.92,76925.77,0.0,-0.08811,5e-05,12.74348]
[1779616514172,37.92,76925.84,0.0,-0.08812,5e-05,12.74401]
[1779616521180,37.93,76925.94,0.0,-0.08812,5e-05,12.74462]
[1779616526185,37.93,76926.08,0.0,-0.08812,5e-05,12.74459]
[1779616531190,37.93,76924.91,0.0,-0.08817,5e-05,12.74875]
[1779616536195,37.93,76924.64,0.0,-0.08819,5e-05,12.75094]
[1779616541201,37.93,76922.21,0.0,-0.08833,5e-05,12.76506]
[1779616546206,37.93,76921.29,0.0,-0.08838,5e-05,12.77077]
[1779616551211,37.93,76920.36,0.0,-0.08844,5e-05,12.77647]
[1779616556216,37.93,76920.04,0.0,-0.08846,5e-05,12.77876]
[1779616561221,37.94,76919.53,0.0,-0.08849,5e-05,12.78207]
[1779616566226,37.94,76919.1,0.0,-0.08852,5e-05,12.78493]
[1779616571231,37.94,76917.37,0.0,-0.08861,5e-05,12.79491]
[1779616576236,37.94,76917.52,0.0,-0.08861,5e-05,12.79448]
[1779616581241,37.94,76917.51,0.0,-0.08861,5e-05,12.7949]
[1779616586246,37.94,76917.54,0.0,-0.08862,5e-05,12.79511]
[1779616592252,37.94,76917.56,0.0,-0.0886,5e-05,12.79231]
[1779616597257,37.94,76917.67,0.0,-0.0886,5e-05,12.79207]
[1779616602265,37.94,76917.83,0.0,-0.08859,5e-05,12.79164]
[1779616607274,37.94,76917.75,0.0,-0.0886,5e-05,12.79244]
[1779616612279,37.94,76918.1,0.0,-0.08859,5e-05,12.7909]
[1779616617284,37.94,76917.82,0.0,-0.0886,5e-05,12.79286]
[1779616622289,37.94,76917.86,0.0,-0.08861,5e-05,12.793]
[1779616627294,37.94,76917.61,0.0,-0.08862,5e-05,12.79474]
[1779616632299,37.94,76918.01,0.0,-0.08861,5e-05,12.79295]
[1779616637304,37.95,76918.69,0.0,-0.08857,5e-05,12.78953]
[1779616642309,37.95,76919.1,0.0,-0.08856,5e-05,12.78773]
[1779616647314,37.95,76919.28,0.0,-0.08855,5e-05,12.7871]
[1779616652319,37.95,76919.73,0.0,-0.08851,5e-05,12.78193]
[1779616658325,37.95,76919.9,0.0,-0.08851,5e-05,12.78153]
[1779616663329,37.95,76921.91,0.0,-0.08841,5e-05,12.77094]
[1779616668334,37.95,76921.97,0.0,-0.08841,5e-05,12.77114]
[1779616672708,37.95,76927.36,0.0,-0.08813,5e-05,12.74188]
[1779616672799,37.95,76927.36,0.0,-0.08813,5e-05,12.74188]
[1779616672988,37.95,76927.36,0.0,-0.08813,5e-05,12.74188]
[1779616673339,37.95,76927.36,0.0,-0.08813,5e-05,12.74201]
[1779616674340,37.95,76952.39,0.0,-0.08681,5e-05,12.60393]
[1779616675815,37.95,76951.05,0.0,-0.08688,5e-05,12.61128]
[1779616675837,37.95,76951.05,0.0,-0.08688,5e-05,12.61128]
[1779616676342,37.95,76950.51,0.0,-0.08691,5e-05,12.61419]
[1779616680912,37.95,76951.2,0.0,-0.08687,5e-05,12.61026]
[1779616681347,37.95,76951.17,0.0,-0.08688,5e-05,12.61042]
[1779616686352,37.95,76950.69,0.0,-0.0869,5e-05,12.6129]
[1779616691357,37.95,76947.89,0.0,-0.08704,5e-05,12.62807]
[1779616697363,37.95,76947.51,0.0,-0.08706,5e-05,12.62985]
[1779616702368,37.95,76947.74,0.0,-0.08705,5e-05,12.62829]
[1779616707373,37.95,76947.47,0.0,-0.08706,5e-05,12.62952]
[1779616712378,37.95,76947.47,0.0,-0.08704,5e-05,12.6261]
[1779616717383,37.95,76947.45,0.0,-0.08703,5e-05,12.62592]
[1779616723221,37.95,76946.24,0.0,-0.08709,5e-05,12.63229]
[1779616728394,37.95,76946.25,0.0,-0.08709,5e-05,12.63184]
[1779616733399,37.95,76946.14,0.0,-0.08709,5e-05,12.63216]
[1779616738404,37.95,76946.5,0.0,-0.08707,5e-05,12.62989]
[1779616743409,37.94,76940.45,0.0,-0.08738,5e-05,12.66276]
[1779616748414,37.94,76944.58,0.0,-0.08716,5e-05,12.63956]
[1779616753419,37.94,76944.86,0.0,-0.08715,5e-05,12.63768]
[1779616758424,37.94,76944.86,0.0,-0.08714,5e-05,12.63736]
[1779616762845,37.94,76945.49,2.0,-0.08711,5e-05,12.63364]
[1779616772439,37.94,76945.48,2.0,-0.08706,5e-05,12.62748]
[1779616778086,37.93,76945.8,2.0,-0.08703,5e-05,12.62409]
[1779616783450,37.93,76946.13,2.0,-0.087,5e-05,12.62094]
[1779616789366,37.93,76947.58,2.0,-0.08692,5e-05,12.61281]
[1779616794461,37.93,76948.75,2.0,-0.08686,5e-05,12.60624]
[1779616799466,37.93,76950.14,2.0,-0.08679,5e-05,12.59853]
[1779616804471,37.93,76954.08,2.0,-0.08658,5e-05,12.57683]
[1779616807474,37.93,76937.47,2.0,-0.08745,5e-05,12.66788]
[1779616812479,37.93,76933.52,2.0,-0.08763,5e-05,12.68732]
[1779616813251,37.93,76933.52,2.0,-0.08763,5e-05,12.68732]
[1779616813258,37.93,76933.52,2.0,-0.08763,5e-05,12.68732]
[1779616813284,37.93,76933.52,2.0,-0.08763,5e-05,12.68684]
[1779616818485,37.92,76934.69,2.0,-0.08755,5e-05,12.67801]
[1779616823491,37.92,76933.63,2.0,-0.08758,5e-05,12.68142]
[1779616828496,37.92,76922.55,2.0,-0.08815,5e-05,12.74114]
[1779616833501,37.91,76922.41,2.0,-0.08813,5e-05,12.73771]
[1779616838506,37.91,76919.07,2.0,-0.08829,5e-05,12.75504]
[1779616843511,37.91,76917.71,2.0,-0.08835,5e-05,12.76136]
[1779616848516,37.91,76905.05,2.0,-0.08901,5e-05,12.8301]
[1779616853521,37.9,76893.1,2.0,-0.08963,5e-05,12.89453]
[1779616855554,37.9,76880.63,2.0,-0.09029,5e-05,12.96297]
[1779616856524,37.9,76878.4,2.0,-0.09041,5e-05,12.97482]
[1779616861534,37.9,76866.77,2.0,-0.09101,5e-05,13.03685]
[1779616864537,37.89,76852.51,2.0,-0.09178,5e-05,13.11571]
[1779616869542,37.89,76855.7,2.0,-0.09159,5e-05,13.09594]
[1779616874547,37.89,76853.0,2.0,-0.09171,5e-05,13.10917]
[1779616879552,37.88,76854.32,2.0,-0.09162,5e-05,13.09989]
[1779616884557,37.88,76855.07,2.0,-0.09157,5e-05,13.09383]
[1779616889562,37.88,76857.32,2.0,-0.09143,5e-05,13.07946]
[1779616895559,37.88,76857.91,2.0,-0.09136,5e-05,13.07104]
[1779616900573,37.87,76867.93,2.0,-0.0908,5e-05,13.01341]
[1779616905578,37.87,76868.72,2.0,-0.09074,5e-05,13.0078]
[1779616910583,37.87,76872.94,2.0,-0.09051,5e-05,12.98347]
[1779616915588,37.87,76872.08,2.0,-0.09055,5e-05,12.98717]
[1779616921528,37.87,76871.88,2.0,-0.09055,5e-05,12.98708]
[1779616926600,37.86,76871.65,2.0,-0.09055,5e-05,12.9874]
[1779616931605,37.86,76871.6,2.0,-0.09054,5e-05,12.98672]
[1779616936611,37.86,76876.49,2.0,-0.09027,5e-05,12.95848]
[1779616941616,37.86,76874.82,2.0,-0.09035,5e-05,12.967]
[1779616946621,37.86,76873.81,2.0,-0.0904,5e-05,12.9718]
[1779616952627,37.86,76874.05,2.0,-0.09036,5e-05,12.96632]
[1779616957632,37.86,76874.44,2.0,-0.09033,5e-05,12.96331]
[1779616962637,37.85,76877.2,2.0,-0.09017,5e-05,12.94715]
[1779616967642,37.85,76877.55,2.0,-0.09015,5e-05,12.94453]
[1779616972647,37.85,76877.69,2.0,-0.09013,5e-05,12.9431]
[1779616977652,37.85,76877.94,2.0,-0.09012,5e-05,12.9411]
[1779616982658,37.85,76886.95,2.0,-0.08963,5e-05,12.89034]
[1779616988664,37.85,76889.17,2.0,-0.0895,5e-05,12.87775]
[1779616994670,37.85,76890.79,2.0,-0.08942,5e-05,12.86861]
[1779616999675,37.85,76890.59,2.0,-0.08943,5e-05,12.86967]
[1779617004957,37.85,76890.32,2.0,-0.08944,5e-05,12.8711]
[1779617010686,37.85,76890.9,2.0,-0.08941,5e-05,12.86776]
[1779617015691,37.85,76891.31,2.0,-0.08937,5e-05,12.86226]
[1779617015940,37.85,76891.31,2.0,-0.08937,5e-05,12.86226]
[1779617016051,37.85,76891.31,2.0,-0.08937,5e-05,12.86226]
[1779617016058,37.85,76891.31,2.0,-0.08937,5e-05,12.86226]
[1779617016404,37.85,76891.31,2.0,-0.08937,5e-05,12.86226]
[1779617017971,37.85,76891.19,2.0,-0.08937,5e-05,12.86294]
[1779617018694,37.85,76891.27,2.0,-0.08937,5e-05,12.86244]
[1779617023699,37.85,76900.3,2.0,-0.08889,5e-05,12.81232]
[1779617028704,37.85,76899.26,2.0,-0.08895,5e-05,12.81846]
[1779617036452,37.85,76900.15,2.0,-0.0889,5e-05,12.81376]
[1779617041717,37.85,76900.93,2.0,-0.08887,5e-05,12.81005]
[1779617047723,37.85,76894.16,2.0,-0.08923,5e-05,12.84792]
[1779617051405,37.85,76893.35,2.0,-0.08927,5e-05,12.85246]
[1779617051455,37.85,76893.35,2.0,-0.08927,5e-05,12.85246]
[1779617051727,37.85,76893.53,2.0,-0.08926,5e-05,12.85146]
[1779617052902,37.85,76893.58,2.0,-0.08926,5e-05,12.85122]
[1779617053729,37.85,76893.93,2.0,-0.08924,5e-05,12.84926]
[1779617058734,37.85,76892.2,2.0,-0.08933,5e-05,12.85896]
[1779617063305,37.85,76892.2,2.0,-0.08933,5e-05,12.85895]
[1779617065732,37.85,76888.13,2.0,-0.08955,5e-05,12.88157]
[1779617070746,37.85,76887.43,2.0,-0.08959,5e-05,12.88522]
[1779617075751,37.85,76888.22,2.0,-0.08953,5e-05,12.8775]
[1779617080756,37.85,76889.55,2.0,-0.08945,5e-05,12.86994]
[1779617085761,37.85,76889.73,2.0,-0.08944,5e-05,12.8689]
[1779617090766,37.85,76889.75,2.0,-0.08944,5e-05,12.8687]
[1779617095771,37.85,76891.55,2.0,-0.08934,5e-05,12.85855]
[1779617100776,37.85,76892.11,2.0,-0.08931,5e-05,12.85544]
[1779617105781,37.85,76891.95,2.0,-0.08932,5e-05,12.8564]
[1779617110786,37.85,76891.81,2.0,-0.08933,5e-05,12.85713]
[1779617115791,37.85,76891.82,2.0,-0.08933,5e-05,12.85713]
[1779617120796,37.85,76891.64,2.0,-0.08934,5e-05,12.8581]
[1779617125801,37.85,76891.73,2.0,-0.08933,5e-05,12.8576]
[1779617130806,37.85,76891.92,2.0,-0.08932,5e-05,12.85657]
[1779617135811,37.85,76891.89,2.0,-0.08931,5e-05,12.85358]
[1779617140816,37.85,76891.71,2.0,-0.08932,5e-05,12.85461]
[1779617145821,37.85,76891.52,2.0,-0.08933,5e-05,12.85568]
[1779617151324,37.85,76890.86,2.0,-0.08936,5e-05,12.85938]
[1779617157833,37.85,76890.71,2.0,-0.08937,5e-05,12.86018]
[1779617162838,37.85,76890.44,2.0,-0.08938,5e-05,12.86159]
[1779617167843,37.85,76895.17,2.0,-0.08913,5e-05,12.83545]
[1779617172848,37.85,76894.16,2.0,-0.08919,5e-05,12.84116]
[1779617177816,37.85,76895.94,2.0,-0.08909,5e-05,12.8314]
[1779617178027,37.85,76896.66,2.0,-0.08905,5e-05,12.82741]
[1779617178131,37.85,76896.66,2.0,-0.08905,5e-05,12.82741]
[1779617178419,37.85,76896.66,2.0,-0.08905,5e-05,12.82741]
[1779617178527,37.85,76896.66,2.0,-0.08905,5e-05,12.82741]
[1779617178854,37.85,76897.06,2.0,-0.08903,5e-05,12.82523]
[1779617179073,37.85,76897.06,2.0,-0.08903,5e-05,12.82523]
[1779617179079,37.85,76897.06,2.0,-0.08903,5e-05,12.82523]
[1779617179088,37.85,76897.06,2.0,-0.08903,5e-05,12.82523]
[1779617179855,37.85,76905.71,2.0,-0.08857,5e-05,12.77729]
[1779617180372,37.85,76905.71,2.0,-0.08857,5e-05,12.77729]
[1779617180403,37.85,76905.71,2.0,-0.08857,5e-05,12.77729]
[1779617180856,37.85,76906.1,2.0,-0.08855,5e-05,12.77524]
[1779617185861,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617186304,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617186309,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617186398,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187081,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187153,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187311,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187363,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187416,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187479,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187521,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187570,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187625,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187689,37.85,76910.91,2.0,-0.08829,5e-05,12.74785]
[1779617187789,37.85,76910.91,2.0,-0.08829,5e-05,12.74749]
[1779617192868,37.85,76911.86,2.0,-0.08821,5e-05,12.73821]
[1779617198875,37.85,76919.46,2.0,-0.0878,5e-05,12.69515]
[1779617203880,37.84,76927.04,2.0,-0.08738,5e-05,12.65094]
[1779617208885,37.84,76933.9,2.0,-0.087,5e-05,12.61115]
[1779617213890,37.84,76936.66,2.0,-0.08684,5e-05,12.59417]
[1779617218895,37.83,76937.84,2.0,-0.08676,5e-05,12.58605]
[1779617223900,37.83,76948.64,2.0,-0.08619,5e-05,12.52524]
[1779617228905,37.83,76950.79,2.0,-0.08607,5e-05,12.51242]
[1779617233910,37.83,76945.72,2.0,-0.08632,5e-05,12.53924]
[1779617238915,37.83,76938.4,2.0,-0.0867,5e-05,12.57928]
[1779617243921,37.83,76938.9,2.0,-0.08668,5e-05,12.5768]
[1779617248926,37.83,76939.5,2.0,-0.08665,5e-05,12.57375]
[1779617253931,37.83,76938.41,2.0,-0.08669,5e-05,12.57686]
[1779617259937,37.83,76937.65,2.0,-0.08673,5e-05,12.58132]
[1779617264943,37.83,76937.14,2.0,-0.08676,5e-05,12.58437]
[1779617269948,37.83,76936.97,2.0,-0.08677,5e-05,12.58547]
[1779617274953,37.83,76936.71,2.0,-0.08678,5e-05,12.58711]
[1779617279958,37.83,76936.65,2.0,-0.08679,5e-05,12.58761]
[1779617284962,37.83,76936.67,2.0,-0.08679,5e-05,12.58766]
[1779617289967,37.83,76923.45,2.0,-0.08748,5e-05,12.66053]
[1779617294972,37.83,76917.63,2.0,-0.08779,5e-05,12.69231]
[1779617299977,37.83,76906.77,2.0,-0.08835,5e-05,12.75159]
[1779617305983,37.83,76904.46,2.0,-0.08846,5e-05,12.76311]
[1779617310988,37.82,76902.88,2.0,-0.08854,5e-05,12.7707]
[1779617315993,37.82,76903.0,2.0,-0.0885,5e-05,12.7657]
[1779617320998,37.82,76902.49,2.0,-0.08852,5e-05,12.76734]
[1779617328005,37.82,76902.63,2.0,-0.08849,5e-05,12.76491]
[1779617335424,37.81,76902.79,2.0,-0.08847,5e-05,12.76241]
[1779617341018,37.81,76905.93,2.0,-0.08829,5e-05,12.74374]
[1779617346023,37.81,76914.56,2.0,-0.08783,5e-05,12.69497]
[1779617351028,37.81,76914.11,2.0,-0.08784,5e-05,12.69685]
[1779617356033,37.81,76913.95,2.0,-0.08785,5e-05,12.69707]
[1779617361040,37.81,76913.63,2.0,-0.08786,5e-05,12.69822]
[1779617366045,37.81,76914.6,2.0,-0.0878,5e-05,12.69223]
[1779617372051,37.81,76904.86,2.0,-0.08829,5e-05,12.74227]
[1779617377056,37.8,76903.12,2.0,-0.08837,5e-05,12.75089]
[1779617382061,37.8,76902.18,2.0,-0.08841,5e-05,12.75503]
[1779617388067,37.8,76902.39,2.0,-0.08839,5e-05,12.75258]
[1779617393072,37.8,76902.77,2.0,-0.08836,5e-05,12.74939]
[1779617398077,37.8,76901.67,2.0,-0.08841,5e-05,12.75448]
[1779617403082,37.79,76901.34,2.0,-0.08842,5e-05,12.75525]
[1779617408087,37.79,76901.27,2.0,-0.08841,5e-05,12.75458]
[1779617413092,37.79,76901.03,2.0,-0.08841,5e-05,12.75485]
[1779617419098,37.79,76901.34,2.0,-0.08839,5e-05,12.75187]
[1779617425105,37.79,76901.02,2.0,-0.08839,5e-05,12.75243]
[1779617431105,37.78,76900.46,2.0,-0.08839,5e-05,12.75115]
[1779617436117,37.78,76900.23,2.0,-0.08839,5e-05,12.75138]
[1779617437556,37.78,76900.19,2.0,-0.08839,5e-05,12.75142]
[1779617437566,37.78,76900.19,2.0,-0.08839,5e-05,12.75142]
[1779617438119,37.78,76900.14,2.0,-0.08839,5e-05,12.75147]
[1779617443124,37.78,76890.82,2.0,-0.08888,5e-05,12.80224]
[1779617448129,37.78,76885.74,2.0,-0.08914,5e-05,12.82907]
[1779617453134,37.78,76884.77,2.0,-0.08918,5e-05,12.83282]
[1779617453415,37.78,76884.77,2.0,-0.08918,5e-05,12.83282]
[1779617454135,37.77,76885.09,2.0,-0.08916,5e-05,12.83074]
[1779617459140,37.77,76879.29,2.0,-0.08945,5e-05,12.86136]
[1779617464145,37.77,76870.02,2.0,-0.08993,5e-05,12.91109]
[1779617469150,37.76,76863.73,2.0,-0.09025,5e-05,12.9439]
[1779617475156,37.76,76863.76,2.0,-0.09022,5e-05,12.94084]
[1779617481163,37.75,76862.87,2.0,-0.09024,5e-05,12.94285]
[1779617486168,37.75,76863.3,2.0,-0.0902,5e-05,12.93828]
[1779617491173,37.75,76863.61,2.0,-0.09014,5e-05,12.93131]
[1779617496178,37.74,76864.08,2.0,-0.0901,5e-05,12.92666]
[1779617501183,37.74,76864.15,2.0,-0.09008,5e-05,12.92428]
[1779617506188,37.74,76864.58,2.0,-0.09003,5e-05,12.91991]
[1779617506486,37.74,76864.58,2.0,-0.09003,5e-05,12.91991]
[1779617506493,37.74,76864.58,2.0,-0.09003,5e-05,12.91991]
[1779617507189,37.74,76864.19,2.0,-0.09005,5e-05,12.9217]
[1779617512194,37.73,76864.23,2.0,-0.09003,5e-05,12.91954]
[1779617518200,37.73,76864.61,2.0,-0.08999,5e-05,12.91514]
[1779617523205,37.73,76865.0,2.0,-0.08995,5e-05,12.91106]
[1779617528209,37.72,76863.04,2.0,-0.09004,5e-05,12.92018]
[1779617528766,37.72,76863.04,2.0,-0.09004,5e-05,12.92018]
[1779617529210,37.72,76862.92,2.0,-0.09004,5e-05,12.92044]
[1779617534215,37.72,76862.97,2.0,-0.09002,5e-05,12.91829]
[1779617539220,37.72,76863.74,2.0,-0.08996,5e-05,12.91212]
[1779617544225,37.71,76864.34,2.0,-0.08991,5e-05,12.90689]
[1779617549240,37.71,76864.71,2.0,-0.08988,5e-05,12.90305]
[1779617554245,37.71,76868.01,2.0,-0.08966,5e-05,12.87971]
[1779617556286,37.71,76868.06,2.0,-0.08965,5e-05,12.87876]
[1779617556294,37.71,76868.06,2.0,-0.08965,5e-05,12.87876]
[1779617557248,37.71,76868.08,2.0,-0.08965,5e-05,12.87831]
[1779617562253,37.7,76866.47,2.0,-0.08972,5e-05,12.88576]
[1779617567258,37.7,76866.56,2.0,-0.0897,5e-05,12.8836]
[1779617572263,37.7,76866.26,2.0,-0.0897,5e-05,12.8837]
[1779617580146,37.69,76865.9,2.0,-0.0897,5e-05,12.88345]
[1779617585181,37.69,76866.35,2.0,-0.08966,5e-05,12.879]
[1779617590281,37.69,76866.32,2.0,-0.08965,5e-05,12.87761]
[1779617596258,37.69,76866.39,2.0,-0.08962,5e-05,12.87534]
[1779617601292,37.68,76866.27,2.0,-0.08962,5e-05,12.87454]
[1779617606297,37.68,76860.09,2.0,-0.08994,5e-05,12.90759]
[1779617610917,37.68,76854.33,2.0,-0.09023,5e-05,12.93837]
[1779617611302,37.68,76853.65,2.0,-0.09025,5e-05,12.93892]
[1779617616307,37.67,76851.41,2.0,-0.09036,5e-05,12.94979]
[1779617622313,37.67,76853.51,2.0,-0.09022,5e-05,12.93558]
[1779617628318,37.67,76854.8,2.0,-0.09013,5e-05,12.92602]
[1779617633323,37.66,76856.18,2.0,-0.09004,5e-05,12.91706]
[1779617638328,37.66,76857.23,2.0,-0.08998,5e-05,12.91098]
[1779617643333,37.66,76861.23,2.0,-0.08976,5e-05,12.88783]
[1779617648338,37.66,76862.86,2.0,-0.08967,5e-05,12.8781]
[1779617653343,37.66,76860.63,2.0,-0.08978,5e-05,12.88971]
[1779617658348,37.66,76860.84,2.0,-0.08976,5e-05,12.88786]
[1779617663353,37.66,76861.91,2.0,-0.08969,5e-05,12.88093]
[1779617668358,37.66,76870.16,2.0,-0.08925,5e-05,12.83495]
[1779617673363,37.66,76869.88,2.0,-0.08925,5e-05,12.83378]
[1779617678368,37.66,76870.38,2.0,-0.08921,5e-05,12.82984]
[1779617683373,37.66,76874.24,2.0,-0.089,5e-05,12.80721]
[1779617688378,37.65,76875.56,2.0,-0.08892,5e-05,12.79888]
[1779617693383,37.65,76876.64,2.0,-0.08885,5e-05,12.79194]
[1779617698388,37.65,76876.97,2.0,-0.08883,5e-05,12.78927]
[1779617703393,37.65,76877.44,2.0,-0.08879,5e-05,12.78578]
[1779617708398,37.65,76877.66,2.0,-0.08877,5e-05,12.78375]
[1779617713403,37.65,76877.36,2.0,-0.08878,5e-05,12.7846]
[1779617718408,37.65,76877.12,2.0,-0.08879,5e-05,12.78517]
[1779617723413,37.64,76872.27,2.0,-0.08904,5e-05,12.81143]
[1779617728418,37.64,76871.93,2.0,-0.08905,5e-05,12.81235]
[1779617733428,37.64,76871.13,2.0,-0.08906,5e-05,12.81266]
[1779617738434,37.64,76870.83,2.0,-0.08908,5e-05,12.81463]
[1779617744440,37.64,76870.8,2.0,-0.08909,5e-05,12.81544]
[1779617749445,37.64,76870.64,2.0,-0.08909,5e-05,12.81597]
[1779617754450,37.64,76870.73,2.0,-0.08908,5e-05,12.81444]
[1779617759455,37.64,76871.46,2.0,-0.08903,5e-05,12.80936]
[1779617764460,37.64,76871.82,2.0,-0.089,5e-05,12.80638]
[1779617769465,37.63,76872.22,2.0,-0.08897,5e-05,12.80319]
[1779617775471,37.63,76872.73,2.0,-0.08894,5e-05,12.79921]
[1779617780476,37.63,76875.78,2.0,-0.08876,5e-05,12.78138]
[1779617785481,37.63,76875.38,2.0,-0.08878,5e-05,12.78287]
[1779617790486,37.63,76875.55,2.0,-0.08876,5e-05,12.78113]
[1779617795491,37.63,76876.65,2.0,-0.08868,5e-05,12.77117]
[1779617801496,37.63,76877.12,2.0,-0.08864,5e-05,12.76771]
[1779617806501,37.63,76884.05,2.0,-0.08827,5e-05,12.7285]
[1779617811506,37.63,76886.4,2.0,-0.08814,5e-05,12.71503]
[1779617816511,37.62,76886.19,2.0,-0.08815,5e-05,12.71592]
[1779617821516,37.62,76885.35,2.0,-0.08819,5e-05,12.72035]
[1779617826521,37.62,76889.72,2.0,-0.08796,5e-05,12.69578]
[1779617831526,37.62,76893.93,2.0,-0.08773,5e-05,12.67229]
[1779617836531,37.62,76898.48,2.0,-0.08749,5e-05,12.64716]
[1779617842537,37.63,76902.02,2.0,-0.08731,5e-05,12.6279]
[1779617847542,37.63,76903.11,2.0,-0.08725,5e-05,12.62231]
[1779617852548,37.63,76903.17,2.0,-0.08723,5e-05,12.619]
[1779617857553,37.63,76903.25,2.0,-0.08723,5e-05,12.61875]
[1779617862558,37.63,76893.62,2.0,-0.08774,5e-05,12.67238]
[1779617867563,37.63,76889.85,2.0,-0.08794,5e-05,12.69313]
[1779617873569,37.63,76888.98,2.0,-0.08798,5e-05,12.69746]
[1779617879575,37.62,76887.84,2.0,-0.08804,5e-05,12.70331]
[1779617884580,37.62,76888.27,2.0,-0.08801,5e-05,12.70044]
[1779617889585,37.62,76887.16,2.0,-0.08807,5e-05,12.70616]
[1779617894590,37.62,76887.99,2.0,-0.08802,5e-05,12.7011]
[1779617899595,37.62,76889.94,2.0,-0.08791,5e-05,12.68986]
[1779617904600,37.62,76895.8,2.0,-0.0876,5e-05,12.65691]
[1779617909605,37.62,76902.75,2.0,-0.08723,5e-05,12.61834]
[1779617914610,37.62,76903.39,2.0,-0.08718,5e-05,12.61187]
[1779617919431,37.62,76903.66,2.0,-0.08717,5e-05,12.61057]
[1779617919815,37.62,76903.66,2.0,-0.08717,5e-05,12.61057]
[1779617920123,37.62,76903.66,2.0,-0.08717,5e-05,12.61057]
[1779617920134,37.62,76903.66,2.0,-0.08717,5e-05,12.61057]
[1779617920615,37.62,76903.62,2.0,-0.08717,5e-05,12.61084]
[1779617920682,37.62,76903.62,2.0,-0.08717,5e-05,12.61084]
[1779617921006,37.62,76903.62,2.0,-0.08717,5e-05,12.61084]
[1779617921014,37.62,76903.62,2.0,-0.08717,5e-05,12.61084]
[1779617921281,37.62,76903.62,2.0,-0.08717,5e-05,12.61084]
[1779617921616,37.62,76916.52,2.0,-0.08648,5e-05,12.53902]
[1779617922820,37.62,76916.52,2.0,-0.08648,5e-05,12.53895]
[1779617923714,37.62,76916.52,2.0,-0.08648,5e-05,12.5389]
[1779617923738,37.62,76916.52,2.0,-0.08648,5e-05,12.5389]
[1779617924619,37.62,76933.42,2.0,-0.0856,5e-05,12.44529]
[1779617930613,37.62,76927.27,2.0,-0.08591,5e-05,12.47889]
[1779617938634,37.62,76927.41,2.0,-0.0859,5e-05,12.47736]
[1779617941617,37.62,76930.25,2.0,-0.08575,5e-05,12.46146]
[1779617945932,37.62,76928.72,2.0,-0.08583,5e-05,12.46956]
[1779617951647,37.62,76929.26,2.0,-0.08579,5e-05,12.46606]
[1779617957653,37.62,76925.17,2.0,-0.086,5e-05,12.48819]
[1779617962660,37.62,76925.75,2.0,-0.08597,5e-05,12.48437]
[1779617967665,37.61,76926.05,2.0,-0.08595,5e-05,12.48218]
[1779617973139,37.61,76926.21,2.0,-0.08592,5e-05,12.47763]
[1779617978953,37.61,76925.83,2.0,-0.08593,5e-05,12.47913]
[1779617984682,37.61,76926.36,2.0,-0.0859,5e-05,12.47574]
[1779617989687,37.61,76926.19,2.0,-0.0859,5e-05,12.47615]
[1779617994692,37.61,76926.52,2.0,-0.08588,5e-05,12.4738]
[1779617999697,37.61,76926.7,2.0,-0.08587,5e-05,12.47236]
[1779618004702,37.61,76927.3,2.0,-0.08583,5e-05,12.46861]
[1779618009708,37.61,76927.2,2.0,-0.08583,5e-05,12.46875]
[1779618014713,37.61,76927.05,2.0,-0.08584,5e-05,12.46913]
[1779618020719,37.61,76927.05,2.0,-0.08583,5e-05,12.46902]
[1779618025724,37.61,76918.14,2.0,-0.08631,5e-05,12.51881]
[1779618030729,37.61,76918.76,2.0,-0.08627,5e-05,12.51463]
[1779618035738,37.61,76917.56,2.0,-0.0863,5e-05,12.51735]
[1779618040743,37.6,76916.55,2.0,-0.08635,5e-05,12.52214]
[1779618045748,37.6,76909.21,2.0,-0.08673,5e-05,12.56187]
[1779618050753,37.6,76907.23,2.0,-0.08682,5e-05,12.57169]
[1779618056499,37.6,76904.24,2.0,-0.08698,5e-05,12.58818]
[1779618061764,37.6,76904.31,2.0,-0.08698,5e-05,12.5882]
[1779618065225,37.6,76904.66,2.0,-0.08696,5e-05,12.58653]
[1779618065768,37.6,76903.72,2.0,-0.08701,5e-05,12.59184]
[1779618070773,37.6,76904.17,2.0,-0.08699,5e-05,12.58905]
[1779618075778,37.6,76904.46,2.0,-0.08697,5e-05,12.58717]
[1779618080783,37.6,76904.24,2.0,-0.08697,5e-05,12.58711]
[1779618086548,37.6,76904.94,2.0,-0.08692,5e-05,12.58195]
[1779618091794,37.59,76906.73,2.0,-0.08679,5e-05,12.56742]
[1779618097800,37.59,76906.75,2.0,-0.08678,5e-05,12.56596]
[1779618102805,37.59,76905.75,2.0,-0.08683,5e-05,12.57108]
[1779618107810,37.59,76905.94,2.0,-0.08682,5e-05,12.5706]
[1779618112815,37.59,76904.56,2.0,-0.0869,5e-05,12.57878]
[1779618117820,37.59,76903.76,2.0,-0.08695,5e-05,12.58373]
[1779618122825,37.59,76905.38,2.0,-0.08687,5e-05,12.57527]
[1779618127831,37.59,76914.37,2.0,-0.08638,5e-05,12.52441]
[1779618132836,37.59,76915.44,2.0,-0.08633,5e-05,12.51871]
[1779618138842,37.59,76912.92,2.0,-0.08647,5e-05,12.53342]
[1779618143848,37.6,76913.19,2.0,-0.08646,5e-05,12.53279]
[1779618149854,37.6,76913.13,2.0,-0.08648,5e-05,12.5342]
[1779618154897,37.6,76913.67,2.0,-0.08644,5e-05,12.52896]
[1779618154942,37.6,76913.67,2.0,-0.08644,5e-05,12.52896]
[1779618160864,37.6,76904.88,2.0,-0.08691,5e-05,12.57844]
[1779618165869,37.6,76902.14,2.0,-0.08706,5e-05,12.59408]
[1779618170874,37.6,76901.28,2.0,-0.08711,5e-05,12.59926]
[1779618175879,37.6,76901.93,2.0,-0.08707,5e-05,12.596]
[1779618181885,37.6,76902.18,2.0,-0.08707,5e-05,12.59505]
[1779618186890,37.6,76903.77,2.0,-0.08699,5e-05,12.58662]
[1779618191895,37.6,76911.1,2.0,-0.0866,5e-05,12.54623]
[1779618196900,37.61,76912.27,2.0,-0.08655,5e-05,12.54047]
[1779618201905,37.6,76913.51,2.0,-0.08648,5e-05,12.533]
[1779618206910,37.6,76914.23,2.0,-0.08643,5e-05,12.52813]
[1779618211915,37.6,76916.52,2.0,-0.08628,5e-05,12.51149]
[1779618216922,37.6,76929.62,2.0,-0.08559,5e-05,12.43852]
[1779618221927,37.6,76935.66,2.0,-0.08528,5e-05,12.40519]
[1779618226932,37.6,76931.07,2.0,-0.08551,5e-05,12.43045]
[1779618231937,37.6,76931.55,2.0,-0.08549,5e-05,12.42774]
[1779618237943,37.6,76931.89,2.0,-0.08547,5e-05,12.42571]
[1779618242948,37.6,76934.47,2.0,-0.08534,5e-05,12.41146]
[1779618247953,37.6,76943.14,2.0,-0.08489,5e-05,12.36386]
[1779618252958,37.6,76943.13,2.0,-0.08489,5e-05,12.36432]
[1779618258964,37.6,76943.38,2.0,-0.08488,5e-05,12.3634]
[1779618264958,37.6,76944.72,2.0,-0.08482,5e-05,12.35651]
[1779618269975,37.6,76945.74,2.0,-0.08477,5e-05,12.35133]
[1779618272135,37.6,76945.72,2.0,-0.08475,5e-05,12.34854]
[1779618272232,37.6,76945.72,2.0,-0.08475,5e-05,12.34854]
[1779618272239,37.6,76945.72,2.0,-0.08475,5e-05,12.34854]
[1779618272331,37.6,76945.72,2.0,-0.08475,5e-05,12.34864]
[1779618279985,37.61,76945.68,2.0,-0.08476,5e-05,12.34951]
[1779618284991,37.61,76944.06,2.0,-0.08485,5e-05,12.35893]
[1779618289996,37.61,76937.45,2.0,-0.0852,5e-05,12.39566]
[1779618295001,37.61,76930.76,2.0,-0.08555,5e-05,12.43267]
[1779618300013,37.61,76923.92,2.0,-0.0859,5e-05,12.47015]
[1779618305020,37.61,76912.92,2.0,-0.08647,5e-05,12.53029]
[1779618310025,37.6,76909.56,2.0,-0.08664,5e-05,12.548]
[1779618315030,37.6,76908.11,2.0,-0.08671,5e-05,12.55503]
[1779618320035,37.6,76907.78,2.0,-0.08671,5e-05,12.55576]
[1779618325617,37.6,76917.63,2.0,-0.08619,5e-05,12.5002]
[1779618331046,37.6,76925.52,2.0,-0.08575,5e-05,12.453]
[1779618337052,37.6,76927.07,2.0,-0.08567,5e-05,12.4441]
[1779618342057,37.6,76929.65,2.0,-0.08553,5e-05,12.42968]
[1779618347062,37.6,76930.76,2.0,-0.08547,5e-05,12.42345]
[1779618352067,37.6,76941.63,2.0,-0.08491,5e-05,12.36367]
[1779618357072,37.6,76942.76,2.0,-0.08485,5e-05,12.35788]
[1779618362077,37.6,76942.38,2.0,-0.08488,5e-05,12.3604]
[1779618367082,37.6,76943.05,2.0,-0.08484,5e-05,12.35708]
[1779618372087,37.6,76939.84,2.0,-0.08501,5e-05,12.37506]
[1779618378093,37.6,76938.81,2.0,-0.08507,5e-05,12.38106]
[1779618383101,37.6,76937.13,2.0,-0.08516,5e-05,12.39054]
[1779618389107,37.6,76933.08,2.0,-0.08537,5e-05,12.41296]
[1779618394112,37.6,76932.59,2.0,-0.08538,5e-05,12.41257]
[1779618399117,37.6,76931.77,2.0,-0.08542,5e-05,12.41706]
[1779618404122,37.6,76928.77,2.0,-0.08558,5e-05,12.43347]
[1779618409127,37.6,76928.46,2.0,-0.08559,5e-05,12.43503]
[1779618415133,37.6,76937.59,2.0,-0.08512,5e-05,12.38472]
[1779618420138,37.6,76935.14,2.0,-0.08524,5e-05,12.39836]
[1779618421646,37.6,76935.14,2.0,-0.08524,5e-05,12.39836]
[1779618421793,37.6,76935.14,2.0,-0.08524,5e-05,12.39836]
[1779618421841,37.6,76935.14,2.0,-0.08524,5e-05,12.39836]
[1779618421993,37.6,76935.14,2.0,-0.08525,5e-05,12.3984]
[1779618425178,37.63,77202.19,2.0,-0.07233,5e-05,10.98533]
[1779618425426,37.63,77202.19,2.0,-0.07233,5e-05,10.98533]
[1779618425567,37.63,77202.19,2.0,-0.07233,5e-05,10.98533]
[1779618426173,37.63,77202.19,2.0,-0.07233,5e-05,10.98533]
[1779618427913,37.63,77202.19,2.0,-0.07233,5e-05,10.98533]
[1779618428160,37.73,77202.19,2.0,-0.07286,5e-05,11.04641]
[1779618429166,37.79,77364.34,2.0,-0.06599,4e-05,10.25699]
[1779618430193,37.79,77380.12,2.0,-0.06533,4e-05,10.17856]
[1779618431225,37.84,77407.56,2.0,-0.0644,4e-05,10.06992]
[1779618434209,37.89,77365.27,2.0,-0.06646,4e-05,10.3129]
[1779618435218,37.89,77255.08,2.0,-0.07128,5e-05,10.86995]
[1779618437232,37.92,77270.13,2.0,-0.07076,4e-05,10.8105]
[1779618438235,37.93,77228.58,2.0,-0.07264,5e-05,11.02512]
[1779618441238,37.93,77201.59,2.0,-0.07392,5e-05,11.16871]
[1779618442238,37.95,77186.47,2.0,-0.07473,5e-05,11.26041]
[1779618447243,37.99,77181.62,2.0,-0.07513,5e-05,11.30537]
[1779618452248,38.02,77197.41,2.0,-0.07453,5e-05,11.23784]
[1779618455251,38.02,77173.39,2.0,-0.07567,5e-05,11.36475]
[1779618460256,38.02,77170.79,2.0,-0.07582,5e-05,11.38202]
[1779618463259,38.03,77185.14,2.0,-0.07517,5e-05,11.30932]
[1779618468264,38.04,77174.2,2.0,-0.07572,5e-05,11.37071]
[1779618469265,38.04,77189.33,2.0,-0.07502,5e-05,11.29253]
[1779618474270,38.04,77184.44,2.0,-0.07528,5e-05,11.32144]
[1779618479275,38.05,77184.28,2.0,-0.07532,5e-05,11.32617]
[1779618484280,38.06,77187.18,2.0,-0.07522,5e-05,11.31518]
[1779618485281,38.06,77170.58,2.0,-0.076,5e-05,11.40256]
[1779618490410,38.06,77170.0,2.0,-0.07606,5e-05,11.40872]
[1779618492412,38.06,77144.58,2.0,-0.07727,5e-05,11.54325]
[1779618494414,38.06,77127.0,2.0,-0.07812,5e-05,11.6367]
[1779618499419,38.07,77128.33,2.0,-0.07808,5e-05,11.63182]
[1779618502422,38.07,77142.89,2.0,-0.07739,5e-05,11.55651]
[1779618503423,38.07,77123.11,2.0,-0.07834,5e-05,11.66122]
[1779618506426,38.07,77143.32,2.0,-0.07738,5e-05,11.55565]
[1779618511431,38.08,77144.89,2.0,-0.07731,5e-05,11.5465]
[1779618516436,38.08,77132.16,2.0,-0.07794,5e-05,11.6166]
[1779618521441,38.09,77143.6,2.0,-0.07742,5e-05,11.55896]
[1779618529525,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618529575,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618529614,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618529644,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618529715,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618529724,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618529904,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618529936,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618530156,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618530180,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618530240,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618530264,38.09,77144.66,2.0,-0.0774,5e-05,11.55721]
[1779618530342,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618530471,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618530812,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618530997,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618531027,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618531227,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618531243,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618531269,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618531302,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618531328,38.09,77144.66,2.0,-0.07741,5e-05,11.55796]
[1779618531329,38.1,77144.66,2.0,-0.07742,5e-05,11.55869]
[1779618536456,38.1,77132.44,2.0,-0.07804,5e-05,11.62711]
[1779618541461,38.11,77128.52,2.0,-0.07825,5e-05,11.65011]
[1779618546466,38.11,77128.72,2.0,-0.07825,5e-05,11.65079]
[1779618551471,38.11,77132.25,2.0,-0.0781,5e-05,11.6339]
[1779618556476,38.11,77132.7,2.0,-0.07809,5e-05,11.63324]
[1779618561481,38.12,77135.55,2.0,-0.07797,5e-05,11.62003]
[1779618566485,38.12,77129.82,2.0,-0.07826,5e-05,11.65209]
[1779618570489,38.12,77144.71,2.0,-0.07756,5e-05,11.57475]
[1779618572530,38.12,77145.57,2.0,-0.07751,5e-05,11.56795]
[1779618572577,38.12,77145.57,2.0,-0.07751,5e-05,11.56795]
[1779618572584,38.12,77145.57,2.0,-0.07751,5e-05,11.56795]
[1779618573493,38.12,77146.81,2.0,-0.07745,5e-05,11.56179]
[1779618578501,38.13,77143.11,2.0,-0.07764,5e-05,11.58326]
[1779618579502,38.13,77158.81,2.0,-0.0769,5e-05,11.50118]
[1779618581504,38.13,77142.79,2.0,-0.07767,5e-05,11.58626]
[1779618585508,38.13,77157.9,2.0,-0.07697,5e-05,11.50835]
[1779618590513,38.14,77164.58,2.0,-0.07671,5e-05,11.48048]
[1779618595518,38.15,77165.3,2.0,-0.0767,5e-05,11.47925]
[1779618597255,38.15,77165.13,2.0,-0.07671,5e-05,11.48066]
[1779618597271,38.15,77165.13,2.0,-0.07671,5e-05,11.48066]
[1779618597525,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618597529,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618597546,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618597846,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618597871,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618597885,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618597899,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598032,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598053,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598095,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598112,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598200,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598230,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598326,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598337,38.15,77165.07,2.0,-0.07672,5e-05,11.48148]
[1779618598526,38.15,77165.15,2.0,-0.07672,5e-05,11.48158]
[1779618598557,38.15,77165.15,2.0,-0.07672,5e-05,11.48158]
[1779618598585,38.15,77165.15,2.0,-0.07672,5e-05,11.48158]
[1779618598684,38.15,77165.15,2.0,-0.07672,5e-05,11.48158]
[1779618598706,38.15,77165.15,2.0,-0.07672,5e-05,11.48158]
[1779618599311,38.15,77165.15,2.0,-0.07672,5e-05,11.48158]
[1779618599527,38.15,77165.33,2.0,-0.07672,5e-05,11.48115]
[1779618600536,38.15,77161.75,2.0,-0.07689,5e-05,11.5004]
[1779618600574,38.15,77161.75,2.0,-0.07689,5e-05,11.5004]
[1779618602254,38.15,77161.18,2.0,-0.07692,5e-05,11.50386]
[1779618602277,38.15,77161.18,2.0,-0.07692,5e-05,11.50386]
[1779618602301,38.15,77161.18,2.0,-0.07692,5e-05,11.50386]
[1779618605533,38.16,77143.99,2.0,-0.07776,5e-05,11.5959]
[1779618609232,38.16,77145.66,2.0,-0.07768,5e-05,11.58813]
[1779618609297,38.16,77145.66,2.0,-0.07768,5e-05,11.58813]
[1779618609409,38.16,77145.66,2.0,-0.07768,5e-05,11.58813]
[1779618609482,38.16,77145.66,2.0,-0.07769,5e-05,11.58856]
[1779618612540,38.16,77113.54,2.0,-0.07924,5e-05,11.75873]
[1779618617545,38.16,77110.47,2.0,-0.07939,5e-05,11.77527]
[1779618622549,38.16,77115.18,2.0,-0.07917,5e-05,11.75064]
[1779618626258,38.16,77101.93,2.0,-0.07981,5e-05,11.82103]
[1779618626260,38.16,77101.93,2.0,-0.07981,5e-05,11.82103]
[1779618626286,38.16,77101.93,2.0,-0.07981,5e-05,11.82103]
[1779618626359,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618626572,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618626609,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618626698,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618626734,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618626844,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618626866,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618626949,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618626988,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618627075,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618627105,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618627201,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618627225,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618627306,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618627345,38.16,77101.93,2.0,-0.07981,5e-05,11.82099]
[1779618627408,38.16,77101.93,2.0,-0.07981,5e-05,11.82093]
[1779618628041,38.16,77101.93,2.0,-0.07981,5e-05,11.82093]
[1779618628058,38.16,77101.93,2.0,-0.07981,5e-05,11.82093]
[1779618628083,38.16,77101.93,2.0,-0.07981,5e-05,11.82093]
[1779618628119,38.16,77101.93,2.0,-0.07981,5e-05,11.82093]
[1779618628561,38.16,77090.61,2.0,-0.08036,5e-05,11.88107]
[1779618630113,38.16,77093.0,2.0,-0.08025,5e-05,11.86825]
[1779618630215,38.16,77093.0,2.0,-0.08024,5e-05,11.86815]
[1779618636568,38.16,77079.27,2.0,-0.0809,5e-05,11.93771]
[1779618641574,38.16,77077.77,2.0,-0.08096,5e-05,11.94495]
[1779618646579,38.16,77072.33,2.0,-0.08122,5e-05,11.97316]
[1779618651584,38.16,77065.37,2.0,-0.08156,5e-05,12.00926]
[1779618656589,38.15,77068.57,2.0,-0.08139,5e-05,11.9913]
[1779618661593,38.15,77057.43,2.0,-0.08194,5e-05,12.05021]
[1779618666598,38.15,77068.17,2.0,-0.0814,5e-05,11.99165]
[1779618667280,38.15,77068.17,2.0,-0.0814,5e-05,11.99165]
[1779618667321,38.15,77068.17,2.0,-0.0814,5e-05,11.99165]
[1779618667661,38.15,77068.17,2.0,-0.08139,5e-05,11.99143]
[1779618667709,38.15,77068.17,2.0,-0.08139,5e-05,11.99143]
[1779618669069,38.15,77068.19,2.0,-0.08139,5e-05,11.99117]
[1779618669078,38.15,77068.19,2.0,-0.08139,5e-05,11.99117]
[1779618669601,38.15,77068.49,2.0,-0.08138,5e-05,11.98932]
[1779618671114,38.15,77068.23,2.0,-0.08139,5e-05,11.99087]
[1779618671156,38.15,77068.23,2.0,-0.08139,5e-05,11.99087]
[1779618679612,38.15,77057.47,2.0,-0.08193,5e-05,12.04914]
[1779618685618,38.15,77057.24,2.0,-0.08194,5e-05,12.05054]
[1779618690623,38.15,77056.88,2.0,-0.08196,5e-05,12.05264]
[1779618692157,38.15,77059.58,2.0,-0.08181,5e-05,12.03513]
[1779618692169,38.15,77059.58,2.0,-0.08181,5e-05,12.03513]
[1779618692344,38.15,77059.58,2.0,-0.08181,5e-05,12.03513]
[1779618692372,38.15,77059.58,2.0,-0.08181,5e-05,12.03513]
[1779618692469,38.15,77059.58,2.0,-0.08181,5e-05,12.03513]
[1779618692493,38.15,77059.58,2.0,-0.08181,5e-05,12.03513]
[1779618692576,38.15,77059.58,2.0,-0.08181,5e-05,12.03513]
[1779618692609,38.15,77059.58,2.0,-0.08181,5e-05,12.03513]
[1779618692625,38.15,77061.55,2.0,-0.08171,5e-05,12.02463]
[1779618692742,38.15,77061.55,2.0,-0.08171,5e-05,12.02463]
[1779618692756,38.15,77061.55,2.0,-0.08171,5e-05,12.02463]
[1779618692847,38.15,77061.55,2.0,-0.08171,5e-05,12.02463]
[1779618692873,38.15,77061.55,2.0,-0.08171,5e-05,12.02463]
[1779618693036,38.15,77061.55,2.0,-0.08171,5e-05,12.02463]
[1779618693056,38.15,77061.55,2.0,-0.08171,5e-05,12.02463]
[1779618693626,38.15,77061.26,2.0,-0.08173,5e-05,12.02623]
[1779618693723,38.15,77061.26,2.0,-0.08173,5e-05,12.02623]
[1779618694627,38.15,77061.41,2.0,-0.08172,5e-05,12.0255]
[1779618699632,38.15,77058.3,2.0,-0.08188,5e-05,12.04252]
[1779618705637,38.15,77049.97,2.0,-0.0823,5e-05,12.08746]
[1779618710642,38.15,77043.2,2.0,-0.08263,5e-05,12.1236]
[1779618715648,38.15,77038.77,2.0,-0.08285,5e-05,12.14696]
[1779618717774,38.15,77030.01,2.0,-0.08329,5e-05,12.1939]
[1779618717806,38.15,77030.01,2.0,-0.08329,5e-05,12.1939]
[1779618718436,38.15,77030.01,2.0,-0.08329,5e-05,12.1939]
[1779618718442,38.15,77030.01,2.0,-0.08329,5e-05,12.1939]
[1779618718518,38.15,77030.01,2.0,-0.08329,5e-05,12.19369]
[1779618720468,38.15,77022.96,2.0,-0.08364,5e-05,12.23154]
[1779618720551,38.15,77022.96,2.0,-0.08364,5e-05,12.23127]
[1779618725659,38.15,77011.95,2.0,-0.08418,5e-05,12.28929]
[1779618726613,38.15,77011.95,2.0,-0.08418,5e-05,12.28929]
[1779618726615,38.15,77011.95,2.0,-0.08418,5e-05,12.28897]
[1779618731665,38.14,77010.87,2.0,-0.08422,5e-05,12.29315]
[1779618736670,38.14,77021.16,2.0,-0.08368,5e-05,12.23586]
[1779618737937,38.14,77021.13,2.0,-0.08368,5e-05,12.2358]
[1779618737997,38.14,77021.13,2.0,-0.08368,5e-05,12.2358]
[1779618738007,38.14,77021.13,2.0,-0.08368,5e-05,12.2358]
[1779618739378,38.14,77021.13,2.0,-0.08368,5e-05,12.23556]
[1779618739444,38.14,77021.13,2.0,-0.08368,5e-05,12.23556]
[1779618740545,38.14,77021.13,2.0,-0.08368,5e-05,12.23534]
[1779618740575,38.14,77021.13,2.0,-0.08368,5e-05,12.23534]
[1779618745679,38.14,77020.08,2.0,-0.08372,5e-05,12.23943]
[1779618750684,38.14,77020.43,2.0,-0.08369,5e-05,12.23633]
[1779618755689,38.13,77020.4,2.0,-0.08366,5e-05,12.23219]
[1779618760446,38.13,77022.67,2.0,-0.08353,5e-05,12.21859]
[1779618760481,38.13,77022.67,2.0,-0.08353,5e-05,12.21859]
[1779618760542,38.13,77022.67,2.0,-0.08353,5e-05,12.21859]
[1779618760573,38.13,77022.67,2.0,-0.08353,5e-05,12.21859]
[1779618761700,38.13,77039.63,2.0,-0.08267,5e-05,12.12649]
[1779618762126,38.13,77039.63,2.0,-0.08267,5e-05,12.12649]
[1779618762165,38.13,77039.63,2.0,-0.08267,5e-05,12.12649]
[1779618763801,38.13,77049.68,2.0,-0.08216,5e-05,12.07162]
[1779618764702,38.13,77047.85,2.0,-0.08225,5e-05,12.08105]
[1779618769707,38.12,77050.44,2.0,-0.0821,5e-05,12.06516]
[1779618774712,38.12,77056.47,2.0,-0.08179,5e-05,12.03093]
[1779618780660,38.12,77057.54,2.0,-0.08172,5e-05,12.02331]
[1779618784722,38.12,77073.64,2.0,-0.08091,5e-05,11.93591]
[1779618785723,38.12,77102.44,2.0,-0.07949,5e-05,11.78224]
[1779618790728,38.12,77116.72,2.0,-0.07879,5e-05,11.70593]
[1779618795733,38.11,77118.06,2.0,-0.07872,5e-05,11.69769]
[1779618796709,38.11,77118.06,2.0,-0.07872,5e-05,11.69769]
[1779618796734,38.11,77118.06,2.0,-0.07872,5e-05,11.69769]
[1779618796724,38.11,77118.06,2.0,-0.07872,5e-05,11.69752]
[1779618796752,38.11,77118.06,2.0,-0.07872,5e-05,11.69752]
[1779618797735,38.11,77121.42,2.0,-0.07855,5e-05,11.67956]
[1779618802740,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803202,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803232,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803307,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803320,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803391,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803408,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803475,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803499,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803601,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803621,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803727,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803738,38.11,77121.05,2.0,-0.07857,5e-05,11.68083]
[1779618803741,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618803833,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618803839,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618803854,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618803937,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618803969,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618804084,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618804116,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618804126,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618804148,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618804461,38.11,77120.07,2.0,-0.07861,5e-05,11.68582]
[1779618804744,38.11,77119.71,2.0,-0.07863,5e-05,11.68755]
[1779618805745,38.11,77141.4,2.0,-0.07758,5e-05,11.57283]
[1779618810750,38.11,77143.31,2.0,-0.07749,5e-05,11.56287]
[1779618815755,38.11,77139.94,2.0,-0.07764,5e-05,11.57761]
[1779618818343,38.11,77133.85,2.0,-0.07793,5e-05,11.60963]
[1779618818374,38.11,77133.85,2.0,-0.07793,5e-05,11.60963]
[1779618819247,38.11,77133.85,2.0,-0.07793,5e-05,11.60957]
[1779618819760,38.11,77136.75,2.0,-0.07779,5e-05,11.59424]
[1779618824765,38.11,77127.86,2.0,-0.07821,5e-05,11.64079]
[1779618829772,38.11,77118.04,2.0,-0.07868,5e-05,11.69203]
[1779618834777,38.11,77116.75,2.0,-0.07873,5e-05,11.6979]
[1779618839782,38.11,77114.74,2.0,-0.07882,5e-05,11.7076]
[1779618844787,38.1,77114.94,2.0,-0.0788,5e-05,11.70539]
[1779618850793,38.1,77114.89,2.0,-0.07879,5e-05,11.70445]
[1779618855798,38.1,77114.4,2.0,-0.07881,5e-05,11.70604]
[1779618860803,38.1,77119.27,2.0,-0.07856,5e-05,11.67932]
[1779618865808,38.1,77120.38,2.0,-0.0785,5e-05,11.67267]
[1779618870813,38.1,77127.02,2.0,-0.07817,5e-05,11.63661]
[1779618875818,38.1,77129.02,2.0,-0.07806,5e-05,11.62258]
[1779618877820,38.09,77145.87,2.0,-0.07725,5e-05,11.53342]
[1779618880783,38.09,77146.07,2.0,-0.07723,5e-05,11.53169]
[1779618880806,38.09,77146.07,2.0,-0.07723,5e-05,11.53169]
[1779618882823,38.09,77148.72,2.0,-0.0771,5e-05,11.51707]
[1779618882825,38.09,77149.08,2.0,-0.07708,5e-05,11.51482]
[1779618887830,38.09,77144.4,2.0,-0.07729,5e-05,11.53767]
[1779618893836,38.09,77144.22,2.0,-0.07728,5e-05,11.53646]
[1779618898842,38.08,77139.48,2.0,-0.07749,5e-05,11.55956]
[1779618903847,38.08,77142.28,2.0,-0.07734,5e-05,11.54293]
[1779618908852,38.08,77141.48,2.0,-0.07736,5e-05,11.54532]
[1779618913859,38.07,77133.19,2.0,-0.07774,5e-05,11.58692]
[1779618918865,38.07,77132.64,2.0,-0.07774,5e-05,11.58762]
[1779618923870,38.06,77126.61,2.0,-0.07801,5e-05,11.61717]
[1779618928875,38.06,77126.03,2.0,-0.07802,5e-05,11.61786]
[1779618933880,38.06,77119.49,2.0,-0.07831,5e-05,11.64894]
[1779618937976,38.06,77115.98,2.0,-0.07848,5e-05,11.66697]
[1779618938135,38.06,77115.98,2.0,-0.07848,5e-05,11.66697]
[1779618938898,38.06,77082.86,2.0,-0.08009,5e-05,11.84257]
[1779618940900,38.06,77064.17,2.0,-0.081,5e-05,11.94192]
[1779618945905,38.05,77061.46,2.0,-0.08113,5e-05,11.95507]
[1779618951892,38.05,77065.46,2.0,-0.08092,5e-05,11.93266]
[1779618956916,38.05,77068.13,2.0,-0.08078,5e-05,11.91754]
[1779618961921,38.05,77069.12,2.0,-0.08072,5e-05,11.91156]
[1779618966926,38.05,77067.69,2.0,-0.08079,5e-05,11.91854]
[1779618971931,38.05,77072.25,2.0,-0.08056,5e-05,11.89344]
[1779618973680,38.05,77072.67,2.0,-0.08054,5e-05,11.89109]
[1779618973691,38.05,77072.67,2.0,-0.08054,5e-05,11.89109]
[1779618973709,38.05,77072.67,2.0,-0.08054,5e-05,11.89109]
[1779618973720,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618973995,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974033,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974044,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974062,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974079,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974121,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974247,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974272,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974352,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974393,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974520,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974540,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974562,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974597,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974755,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974756,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974856,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974891,38.05,77072.67,2.0,-0.08053,5e-05,11.89099]
[1779618974934,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975046,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975069,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975150,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975186,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975353,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975360,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975394,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975759,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975768,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975864,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975894,38.05,77070.71,2.0,-0.08063,5e-05,11.90136]
[1779618975934,38.05,77070.71,2.0,-0.08063,5e-05,11.90126]
[1779618976074,38.05,77070.71,2.0,-0.08063,5e-05,11.90126]
[1779618976099,38.05,77070.71,2.0,-0.08063,5e-05,11.90126]
[1779618976159,38.05,77070.71,2.0,-0.08063,5e-05,11.90126]
[1779618976186,38.05,77070.71,2.0,-0.08063,5e-05,11.90126]
[1779618976368,38.05,77070.71,2.0,-0.08063,5e-05,11.90126]
[1779618976392,38.05,77070.71,2.0,-0.08063,5e-05,11.90126]
[1779618976936,38.05,77072.44,2.0,-0.08054,5e-05,11.8919]
[1779618977411,38.05,77072.44,2.0,-0.08054,5e-05,11.8919]
[1779618977937,38.05,77072.38,2.0,-0.08054,5e-05,11.89215]
[1779618982942,38.05,77072.36,2.0,-0.08054,5e-05,11.89176]
[1779618987947,38.05,77077.75,2.0,-0.08027,5e-05,11.86267]
[1779618992952,38.05,77087.52,2.0,-0.07977,5e-05,11.80728]
[1779618997957,38.05,77089.74,2.0,-0.07967,5e-05,11.7957]
[1779619002962,38.05,77093.97,2.0,-0.07946,5e-05,11.77349]
[1779619007967,38.05,77095.13,2.0,-0.07941,5e-05,11.76772]
[1779619012972,38.05,77095.96,2.0,-0.07937,5e-05,11.76381]
[1779619017977,38.05,77108.51,2.0,-0.07877,5e-05,11.69782]
[1779619021980,38.05,77094.19,2.0,-0.07947,5e-05,11.77441]
[1779619026986,38.05,77097.67,2.0,-0.07931,5e-05,11.75639]
[1779619031991,38.05,77095.37,2.0,-0.07942,5e-05,11.76916]
[1779619036996,38.05,77086.27,2.0,-0.07987,5e-05,11.81773]
[1779619042001,38.05,77086.55,2.0,-0.07986,5e-05,11.81631]
[1779619047007,38.05,77088.64,2.0,-0.07975,5e-05,11.80528]
[1779619052015,38.05,77094.25,2.0,-0.07946,5e-05,11.77257]
[1779619057020,38.05,77092.76,2.0,-0.07954,5e-05,11.78084]
[1779619062025,38.05,77099.82,2.0,-0.0792,5e-05,11.74376]
[1779619067042,38.06,77087.86,2.0,-0.07979,5e-05,11.80793]
[1779619072047,38.05,77078.77,2.0,-0.08023,5e-05,11.85628]
[1779619077052,38.05,77077.38,2.0,-0.0803,5e-05,11.86348]
[1779619082057,38.05,77072.76,2.0,-0.08052,5e-05,11.88777]
[1779619086921,38.05,77070.9,2.0,-0.08061,5e-05,11.89729]
[1779619086964,38.05,77070.9,2.0,-0.08061,5e-05,11.89729]
[1779619086985,38.05,77070.9,2.0,-0.08061,5e-05,11.89729]
[1779619087062,38.05,77070.35,2.0,-0.08064,5e-05,11.90015]
[1779619092067,38.05,77080.43,2.0,-0.08014,5e-05,11.84586]
[1779619096643,38.05,77086.31,2.0,-0.07985,5e-05,11.81451]
[1779619096745,38.05,77086.31,2.0,-0.07985,5e-05,11.81451]
[1779619096825,38.05,77086.31,2.0,-0.07985,5e-05,11.81451]
[1779619097072,38.05,77093.25,2.0,-0.07951,5e-05,11.77763]
[1779619098261,38.05,77096.0,2.0,-0.07938,5e-05,11.76307]
[1779619099074,38.05,77115.45,2.0,-0.07843,5e-05,11.66006]
[1779619104079,38.05,77117.85,2.0,-0.07831,5e-05,11.64658]
[1779619109084,38.05,77117.33,2.0,-0.07833,5e-05,11.64839]
[1779619111568,38.05,77117.63,2.0,-0.07829,5e-05,11.64351]
[1779619111580,38.05,77117.63,2.0,-0.07829,5e-05,11.64351]
[1779619111734,38.05,77117.63,2.0,-0.07829,5e-05,11.64351]
[1779619111766,38.05,77117.63,2.0,-0.07829,5e-05,11.64351]
[1779619112087,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112281,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112296,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112427,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112446,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112532,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112563,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112784,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112796,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112931,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619112943,38.05,77118.47,2.0,-0.07825,5e-05,11.63902]
[1779619113057,38.05,77118.47,2.0,-0.07825,5e-05,11.63894]
[1779619113141,38.05,77118.47,2.0,-0.07825,5e-05,11.63894]
[1779619113179,38.05,77118.47,2.0,-0.07825,5e-05,11.63894]
[1779619113330,38.05,77118.47,2.0,-0.07825,5e-05,11.63894]
[1779619113357,38.05,77118.47,2.0,-0.07825,5e-05,11.63894]
[1779619113690,38.05,77118.47,2.0,-0.07825,5e-05,11.63894]
[1779619114078,38.05,77118.47,2.0,-0.07825,5e-05,11.63886]
[1779619119095,38.05,77123.25,2.0,-0.07802,5e-05,11.61324]
[1779619124102,38.05,77130.14,2.0,-0.07769,5e-05,11.57686]
[1779619129107,38.05,77125.8,2.0,-0.07789,5e-05,11.5992]
[1779619132448,38.05,77125.44,2.0,-0.0779,5e-05,11.59982]
[1779619133111,38.05,77125.48,2.0,-0.07789,5e-05,11.59955]
[1779619134263,38.05,77117.67,2.0,-0.07827,5e-05,11.64115]
[1779619134280,38.05,77117.67,2.0,-0.07827,5e-05,11.64115]
[1779619135113,38.05,77109.35,2.0,-0.07868,5e-05,11.68546]
[1779619140118,38.05,77114.52,2.0,-0.07842,5e-05,11.65731]
[1779619144532,38.04,77114.31,2.0,-0.07843,5e-05,11.65792]
[1779619145123,38.04,77115.17,2.0,-0.07838,5e-05,11.6533]
[1779619146559,38.04,77115.17,2.0,-0.07838,5e-05,11.65319]
[1779619146565,38.04,77115.17,2.0,-0.07838,5e-05,11.65319]
[1779619148620,38.04,77113.02,2.0,-0.07849,5e-05,11.66433]
[1779619148634,38.04,77113.02,2.0,-0.07849,5e-05,11.66433]
[1779619151991,38.04,77112.16,2.0,-0.07852,5e-05,11.66847]
[1779619152005,38.04,77112.16,2.0,-0.07852,5e-05,11.66847]
[1779619152033,38.04,77112.16,2.0,-0.07852,5e-05,11.66847]
[1779619152049,38.04,77112.16,2.0,-0.07852,5e-05,11.66847]
[1779619152093,38.04,77112.16,2.0,-0.07852,5e-05,11.66834]
[1779619152712,38.04,77112.16,2.0,-0.07852,5e-05,11.66834]
[1779619152714,38.04,77112.16,2.0,-0.07852,5e-05,11.66834]
[1779619153131,38.04,77111.72,2.0,-0.07854,5e-05,11.67053]
[1779619158136,38.04,77110.37,2.0,-0.0786,5e-05,11.67698]
[1779619163141,38.04,77109.31,2.0,-0.07865,5e-05,11.68201]
[1779619168145,38.04,77102.23,2.0,-0.07898,5e-05,11.71859]
[1779619173147,38.04,77099.86,2.0,-0.07907,5e-05,11.7272]
[1779619178155,38.04,77099.18,2.0,-0.07909,5e-05,11.72951]
[1779619183160,38.03,77098.37,2.0,-0.07912,5e-05,11.73266]
[1779619188165,38.03,77099.04,2.0,-0.07908,5e-05,11.72799]
[1779619193176,38.03,77097.45,2.0,-0.07915,5e-05,11.73529]
[1779619197870,38.03,77105.8,2.0,-0.07873,5e-05,11.68977]
[1779619197879,38.03,77105.8,2.0,-0.07873,5e-05,11.68977]
[1779619198175,38.03,77134.8,2.0,-0.07733,5e-05,11.53641]
[1779619198898,38.03,77134.8,2.0,-0.07733,5e-05,11.53641]
[1779619203180,38.02,77116.46,2.0,-0.0782,5e-05,11.63125]
[1779619208147,38.02,77116.09,2.0,-0.0782,5e-05,11.63206]
[1779619208185,38.02,77115.7,2.0,-0.07822,5e-05,11.63405]
[1779619213190,38.02,77115.82,2.0,-0.07821,5e-05,11.63262]
[1779619218195,38.02,77114.72,2.0,-0.07826,5e-05,11.63809]
[1779619220367,38.02,77115.15,2.0,-0.07824,5e-05,11.63565]
[1779619220379,38.02,77115.15,2.0,-0.07824,5e-05,11.63565]
[1779619220409,38.02,77115.15,2.0,-0.07824,5e-05,11.63565]
[1779619220442,38.02,77115.15,2.0,-0.07824,5e-05,11.63565]
[1779619220479,38.02,77115.15,2.0,-0.07824,5e-05,11.63565]
[1779619221144,38.02,77115.15,2.0,-0.07824,5e-05,11.63565]
[1779619221182,38.02,77115.15,2.0,-0.07824,5e-05,11.63565]
[1779619221198,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221333,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221362,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221459,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221481,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221627,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221659,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221732,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221748,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221858,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221873,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619221985,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619222023,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619222110,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619222142,38.02,77115.21,2.0,-0.07823,5e-05,11.63523]
[1779619222199,38.02,77121.11,2.0,-0.07795,5e-05,11.60397]
[1779619222215,38.02,77121.11,2.0,-0.07795,5e-05,11.60397]
[1779619222230,38.02,77121.11,2.0,-0.07795,5e-05,11.60397]
[1779619222320,38.02,77121.11,2.0,-0.07795,5e-05,11.60397]
[1779619222351,38.02,77121.11,2.0,-0.07795,5e-05,11.60397]
[1779619222546,38.02,77121.11,2.0,-0.07795,5e-05,11.60397]
[1779619223200,38.02,77121.37,2.0,-0.07794,5e-05,11.60257]
[1779619228205,38.02,77131.42,2.0,-0.07744,5e-05,11.54833]
[1779619233210,38.01,77132.13,2.0,-0.07738,5e-05,11.53974]
[1779619235046,38.01,77132.13,2.0,-0.07738,5e-05,11.53974]
[1779619235081,38.01,77132.13,2.0,-0.07738,5e-05,11.53974]
[1779619236930,38.01,77142.61,2.0,-0.07687,5e-05,11.48359]
[1779619236999,38.01,77142.61,2.0,-0.07686,5e-05,11.48336]
[1779619242200,38.01,77137.23,2.0,-0.07711,5e-05,11.51039]
[1779619247247,38.01,77136.52,2.0,-0.07713,5e-05,11.51256]
[1779619250313,38.01,77137.23,2.0,-0.07709,5e-05,11.50795]
[1779619250327,38.01,77137.23,2.0,-0.07709,5e-05,11.50795]
[1779619251301,38.01,77137.81,2.0,-0.07706,5e-05,11.50463]
[1779619252252,38.01,77137.82,2.0,-0.07706,5e-05,11.50429]
[1779619257257,38.0,77133.67,2.0,-0.07725,5e-05,11.52572]
[1779619262261,38.01,77130.4,2.0,-0.07741,5e-05,11.54336]
[1779619267266,38.01,77131.04,2.0,-0.07738,5e-05,11.54038]
[1779619272271,38.01,77123.78,2.0,-0.07773,5e-05,11.57881]
[1779619278239,38.01,77116.77,2.0,-0.07807,5e-05,11.61571]
[1779619283275,38.01,77115.09,2.0,-0.07815,5e-05,11.62431]
[1779619289289,38.0,77113.88,2.0,-0.0782,5e-05,11.63037]
[1779619294294,38.0,77114.6,2.0,-0.07815,5e-05,11.62314]
[1779619299299,38.0,77122.96,2.0,-0.07774,5e-05,11.57892]
[1779619304304,38.0,77117.58,2.0,-0.078,5e-05,11.60729]
[1779619309309,38.0,77114.98,2.0,-0.07813,5e-05,11.62089]
[1779619314314,38.0,77113.74,2.0,-0.07818,5e-05,11.62717]
[1779619319535,38.0,77112.41,2.0,-0.07824,5e-05,11.63387]
[1779619325325,38.0,77110.39,2.0,-0.07834,5e-05,11.64411]
[1779619330330,38.0,77109.79,2.0,-0.07836,5e-05,11.64684]
[1779619335335,38.0,77108.43,2.0,-0.07842,5e-05,11.65362]
[1779619340551,38.0,77108.29,2.0,-0.07843,5e-05,11.65396]
[1779619340561,38.0,77108.29,2.0,-0.07843,5e-05,11.65396]
[1779619341731,38.0,77108.29,2.0,-0.07843,5e-05,11.65386]
[1779619342342,38.0,77108.07,2.0,-0.07844,5e-05,11.65482]
[1779619347348,38.0,77105.16,2.0,-0.07857,5e-05,11.66968]
[1779619352353,38.0,77105.02,2.0,-0.07855,5e-05,11.66675]
[1779619358359,38.0,77105.71,2.0,-0.07851,5e-05,11.66238]
[1779619364365,38.0,77105.41,2.0,-0.07852,5e-05,11.66329]
[1779619369370,37.99,77104.99,2.0,-0.07854,5e-05,11.66497]
[1779619374375,37.99,77105.17,2.0,-0.07852,5e-05,11.66298]
[1779619379380,37.99,77105.36,2.0,-0.07851,5e-05,11.66138]
[1779619382402,37.99,77087.92,2.0,-0.07935,5e-05,11.75373]
[1779619386406,37.99,77102.97,2.0,-0.07861,5e-05,11.67286]
[1779619391411,37.99,77102.67,2.0,-0.07862,5e-05,11.6738]
[1779619396416,37.99,77106.86,2.0,-0.07841,5e-05,11.65103]
[1779619401422,37.99,77107.45,2.0,-0.07838,5e-05,11.64745]
[1779619406427,37.99,77107.88,2.0,-0.07836,5e-05,11.64474]
[1779619411432,37.99,77108.11,2.0,-0.07832,5e-05,11.64003]
[1779619416437,37.98,77112.77,2.0,-0.07809,5e-05,11.61504]
[1779619421442,37.98,77120.49,2.0,-0.07772,5e-05,11.57421]
[1779619426447,37.99,77125.05,2.0,-0.07751,5e-05,11.55035]
[1779619431452,37.99,77128.2,2.0,-0.07736,5e-05,11.5341]
[1779619436457,37.99,77129.58,2.0,-0.0773,5e-05,11.52727]
[1779619442393,37.99,77131.89,2.0,-0.07719,5e-05,11.51576]
[1779619447428,37.99,77132.75,2.0,-0.07716,5e-05,11.51182]
[1779619452467,37.99,77123.83,2.0,-0.07759,5e-05,11.55919]
[1779619457478,37.99,77117.67,2.0,-0.07788,5e-05,11.59179]
[1779619462483,37.99,77116.25,2.0,-0.07795,5e-05,11.59927]
[1779619467488,37.99,77115.35,2.0,-0.07799,5e-05,11.60394]
[1779619472493,37.99,77125.09,2.0,-0.07751,5e-05,11.54948]
[1779619477498,37.99,77122.58,2.0,-0.07763,5e-05,11.56289]
[1779619482503,37.99,77122.99,2.0,-0.07761,5e-05,11.56098]
[1779619487508,37.99,77123.36,2.0,-0.0776,5e-05,11.55922]
[1779619492512,37.99,77123.58,2.0,-0.07759,5e-05,11.55832]
[1779619497517,37.99,77124.01,2.0,-0.07756,5e-05,11.55586]
[1779619502522,37.99,77124.76,2.0,-0.07751,5e-05,11.55006]
[1779619507527,37.98,77121.48,2.0,-0.07766,5e-05,11.56594]
[1779619512532,37.98,77121.54,2.0,-0.07765,5e-05,11.56542]
[1779619517537,37.98,77122.18,2.0,-0.07761,5e-05,11.56013]
[1779619522548,37.98,77094.0,2.0,-0.07896,5e-05,11.7088]
[1779619527553,37.98,77095.47,2.0,-0.07888,5e-05,11.70026]
[1779619532558,37.98,77095.97,2.0,-0.07883,5e-05,11.69373]
[1779619537563,37.98,77092.2,2.0,-0.07901,5e-05,11.71287]
[1779619542568,37.97,77090.47,2.0,-0.07909,5e-05,11.72111]
[1779619547573,37.97,77087.35,2.0,-0.07923,5e-05,11.73664]
[1779619552578,37.97,77082.17,2.0,-0.07947,5e-05,11.76309]
[1779619557584,37.97,77081.38,2.0,-0.0795,5e-05,11.76596]
[1779619562589,37.97,77076.78,2.0,-0.07971,5e-05,11.78901]
[1779619567594,37.96,77075.5,2.0,-0.07976,5e-05,11.79436]
[1779619572599,37.96,77068.43,2.0,-0.08009,5e-05,11.83049]
[1779619578362,37.96,77065.06,2.0,-0.08024,5e-05,11.84629]
[1779619583610,37.95,77063.73,2.0,-0.08029,5e-05,11.85144]
[1779619588614,37.95,77070.66,2.0,-0.07993,5e-05,11.81241]
[1779619593619,37.95,77072.01,2.0,-0.07983,5e-05,11.80053]
[1779619598625,37.94,77072.58,2.0,-0.07979,5e-05,11.79593]
[1779619604631,37.94,77080.63,2.0,-0.07938,5e-05,11.75138]
[1779619609636,37.94,77082.87,2.0,-0.07926,5e-05,11.73828]
[1779619615622,37.94,77083.41,2.0,-0.07922,5e-05,11.73412]
[1779619620648,37.94,77082.56,2.0,-0.07925,5e-05,11.73761]
[1779619625653,37.93,77081.44,2.0,-0.0793,5e-05,11.74247]
[1779619630658,37.93,77081.82,2.0,-0.07927,5e-05,11.73937]
[1779619635663,37.93,77086.61,2.0,-0.07903,5e-05,11.71279]
[1779619640668,37.93,77089.32,2.0,-0.07889,5e-05,11.69756]
[1779619645673,37.93,77091.98,2.0,-0.07875,5e-05,11.68274]
[1779619650678,37.93,77088.48,2.0,-0.07891,5e-05,11.7006]
[1779619655684,37.93,77088.02,2.0,-0.07891,5e-05,11.69917]
[1779619660689,37.92,77088.38,2.0,-0.07889,5e-05,11.69649]
[1779619665694,37.92,77087.75,2.0,-0.07891,5e-05,11.69911]
[1779619670699,37.92,77086.47,2.0,-0.07897,5e-05,11.70513]
[1779619675704,37.92,77085.46,2.0,-0.07901,5e-05,11.70969]
[1779619681710,37.92,77085.97,2.0,-0.07898,5e-05,11.70597]
[1779619686715,37.92,77078.87,2.0,-0.07931,5e-05,11.74279]
[1779619692721,37.92,77076.27,2.0,-0.07943,5e-05,11.75533]
[1779619697726,37.91,77074.36,2.0,-0.07951,5e-05,11.7643]
[1779619703732,37.91,77070.83,2.0,-0.07967,5e-05,11.78151]
[1779619706735,37.91,77055.66,2.0,-0.08041,5e-05,11.86171]
[1779619711740,37.91,77055.11,2.0,-0.0804,5e-05,11.85959]
[1779619716744,37.9,77053.36,2.0,-0.08047,5e-05,11.86733]
[1779619721750,37.9,77048.77,2.0,-0.08068,5e-05,11.88935]
[1779619726755,37.89,77063.19,2.0,-0.07995,5e-05,11.81008]
[1779619731760,37.89,77066.45,2.0,-0.07977,5e-05,11.79107]
[1779619736765,37.89,77063.74,2.0,-0.07989,5e-05,11.80412]
[1779619741770,37.89,77062.6,2.0,-0.07993,5e-05,11.80865]
[1779619746775,37.88,77061.35,2.0,-0.07998,5e-05,11.81376]
[1779619751780,37.88,77059.42,2.0,-0.08006,5e-05,11.82242]
[1779619756785,37.88,77070.38,2.0,-0.07951,5e-05,11.76239]
[1779619761790,37.88,77070.05,2.0,-0.07952,5e-05,11.763]
[1779619766795,37.88,77073.32,2.0,-0.07934,5e-05,11.74435]
[1779619771800,37.87,77073.44,2.0,-0.07931,5e-05,11.73955]
[1779619776805,37.87,77073.7,2.0,-0.07929,5e-05,11.73721]
[1779619782788,37.87,77076.16,2.0,-0.07916,5e-05,11.72297]
[1779619787816,37.87,77082.9,2.0,-0.07881,5e-05,11.68506]
[1779619791105,37.86,77083.21,2.0,-0.07878,5e-05,11.68178]
[1779619791142,37.86,77083.21,2.0,-0.07878,5e-05,11.68178]
[1779619791467,37.86,77083.21,2.0,-0.07878,5e-05,11.68178]
[1779619791531,37.86,77083.21,2.0,-0.07878,5e-05,11.68125]
[1779619796825,37.86,77083.27,2.0,-0.07875,5e-05,11.67829]
[1779619801830,37.86,77086.83,2.0,-0.07856,5e-05,11.6568]
[1779619806835,37.85,77092.32,2.0,-0.07827,5e-05,11.62534]
[1779619811840,37.85,77094.64,2.0,-0.07814,5e-05,11.61083]
[1779619816845,37.84,77095.21,2.0,-0.07809,5e-05,11.60575]
[1779619821850,37.84,77093.28,2.0,-0.07817,5e-05,11.6139]
[1779619826855,37.84,77082.77,2.0,-0.07866,5e-05,11.66759]
[1779619831860,37.83,77081.19,2.0,-0.0787,5e-05,11.67081]
[1779619836865,37.83,77082.95,2.0,-0.07861,5e-05,11.66109]
[1779619840581,37.83,77083.33,2.0,-0.07859,5e-05,11.65889]
[1779619840610,37.83,77083.33,2.0,-0.07859,5e-05,11.65889]
[1779619840668,37.83,77083.33,2.0,-0.07859,5e-05,11.65889]
[1779619840745,37.83,77083.33,2.0,-0.07859,5e-05,11.65875]
[1779619845874,37.83,77079.55,2.0,-0.07877,5e-05,11.67849]
[1779619850879,37.83,77078.57,2.0,-0.07881,5e-05,11.68324]
[1779619855884,37.83,77073.12,2.0,-0.07907,5e-05,11.71164]
[1779619860889,37.83,77073.17,2.0,-0.07906,5e-05,11.71061]
[1779619861218,37.83,77073.17,2.0,-0.07906,5e-05,11.71061]
[1779619861890,37.83,77073.18,2.0,-0.07906,5e-05,11.71046]
[1779619865310,37.83,77073.37,2.0,-0.07905,5e-05,11.70976]
[1779619865314,37.83,77073.37,2.0,-0.07905,5e-05,11.70976]
[1779619865894,37.83,77073.35,2.0,-0.07906,5e-05,11.7101]
[1779619871900,37.83,77073.28,2.0,-0.07906,5e-05,11.70997]
[1779619877906,37.83,77073.35,2.0,-0.07904,5e-05,11.7087]
[1779619882911,37.83,77073.59,2.0,-0.07903,5e-05,11.70673]
[1779619888917,37.82,77077.48,2.0,-0.07883,5e-05,11.68519]
[1779619893922,37.82,77071.42,2.0,-0.0791,5e-05,11.71387]
[1779619898932,37.82,77072.88,2.0,-0.07902,5e-05,11.7053]
[1779619902936,37.82,77087.46,2.0,-0.07831,5e-05,11.6272]
[1779619907941,37.82,77090.99,2.0,-0.07814,5e-05,11.6084]
[1779619912946,37.82,77091.68,2.0,-0.07811,5e-05,11.60484]
[1779619917951,37.82,77094.57,2.0,-0.07797,5e-05,11.5896]
[1779619923957,37.82,77094.49,2.0,-0.07797,5e-05,11.59026]
[1779619928962,37.82,77094.62,2.0,-0.07797,5e-05,11.58975]
[1779619933967,37.82,77095.51,2.0,-0.07793,5e-05,11.58527]
[1779619939888,37.82,77097.23,2.0,-0.07785,5e-05,11.57646]
[1779619944921,37.82,77109.5,2.0,-0.07726,5e-05,11.51208]
[1779619949487,37.83,77111.48,2.0,-0.07717,5e-05,11.50228]
[1779619949524,37.83,77111.48,2.0,-0.07717,5e-05,11.50228]
[1779619950582,37.83,77111.48,2.0,-0.07717,5e-05,11.50245]
[1779619950616,37.83,77111.48,2.0,-0.07717,5e-05,11.50245]
[1779619951530,37.83,77111.48,2.0,-0.07717,5e-05,11.50263]
[1779619951970,37.83,77111.48,2.0,-0.07716,5e-05,11.49974]
[1779619956990,37.83,77111.1,2.0,-0.07718,5e-05,11.50263]
[1779619962997,37.83,77115.07,2.0,-0.077,5e-05,11.48231]
[1779619968002,37.83,77117.05,2.0,-0.0769,5e-05,11.47079]
[1779619970487,37.83,77117.05,2.0,-0.07689,5e-05,11.47037]
[1779619970523,37.83,77117.05,2.0,-0.07689,5e-05,11.47037]
[1779619972047,37.83,77117.59,2.0,-0.07686,5e-05,11.46712]
[1779619972112,37.83,77117.59,2.0,-0.07686,5e-05,11.46712]
[1779619978013,37.82,77121.8,2.0,-0.07665,5e-05,11.4438]
[1779619983018,37.82,77131.25,2.0,-0.07619,5e-05,11.39291]
[1779619988023,37.82,77132.7,2.0,-0.0761,5e-05,11.38293]
[1779619993029,37.81,77123.15,2.0,-0.07654,5e-05,11.43082]
[1779619998034,37.81,77123.3,2.0,-0.07651,5e-05,11.42738]
[1779620003039,37.81,77124.08,2.0,-0.07645,5e-05,11.42067]
[1779620008044,37.8,77126.56,2.0,-0.0763,5e-05,11.40507]
[1779620013048,37.8,77126.22,2.0,-0.07628,5e-05,11.40141]
[1779620019054,37.79,77126.78,2.0,-0.07623,5e-05,11.39561]
[1779620024059,37.79,77127.01,2.0,-0.0762,5e-05,11.3921]
[1779620030065,37.78,77126.67,2.0,-0.07619,5e-05,11.39111]
[1779620035070,37.78,77129.09,2.0,-0.07606,5e-05,11.37611]
[1779620040075,37.78,77130.5,2.0,-0.07597,5e-05,11.36657]
[1779620045080,37.77,77129.4,2.0,-0.076,5e-05,11.37023]
[1779620051086,37.77,77129.84,2.0,-0.07596,5e-05,11.3654]
[1779620056091,37.77,77129.62,2.0,-0.07595,5e-05,11.36449]
[1779620061096,37.76,77127.95,2.0,-0.07601,5e-05,11.3712]
[1779620066101,37.76,77128.32,2.0,-0.07598,5e-05,11.36714]
[1779620071106,37.76,77127.84,2.0,-0.07596,5e-05,11.36454]
[1779620076111,37.75,77127.05,2.0,-0.07598,5e-05,11.36664]
[1779620081116,37.75,77123.33,2.0,-0.07614,5e-05,11.38414]
[1779620086121,37.75,77109.27,2.0,-0.07681,5e-05,11.4579]
[1779620091127,37.75,77105.89,2.0,-0.07697,5e-05,11.47577]
[1779620096132,37.75,77102.5,2.0,-0.07715,5e-05,11.49487]
[1779620099135,37.75,77087.3,2.0,-0.07788,5e-05,11.57613]
[1779620104140,37.75,77080.56,2.0,-0.07821,5e-05,11.61221]
[1779620109145,37.75,77092.29,2.0,-0.07765,5e-05,11.55014]
[1779620114150,37.75,77091.63,2.0,-0.07769,5e-05,11.55433]
[1779620119155,37.75,77089.28,2.0,-0.0778,5e-05,11.56728]
[1779620123283,37.75,77088.7,2.0,-0.07784,5e-05,11.57076]
[1779620123315,37.75,77088.7,2.0,-0.07784,5e-05,11.57076]
[1779620124020,37.75,77088.7,2.0,-0.07784,5e-05,11.57076]
[1779620124022,37.75,77088.7,2.0,-0.07784,5e-05,11.57076]
[1779620124029,37.75,77088.7,2.0,-0.07784,5e-05,11.57076]
[1779620124142,37.75,77088.7,2.0,-0.07784,5e-05,11.57076]
[1779620124163,37.75,77088.62,2.0,-0.07784,5e-05,11.57127]
[1779620129170,37.75,77084.91,2.0,-0.07802,5e-05,11.59134]
[1779620134177,37.75,77080.59,2.0,-0.07822,5e-05,11.61141]
[1779620139180,37.76,77094.1,2.0,-0.07756,5e-05,11.53988]
[1779620144183,37.76,77094.52,2.0,-0.07755,5e-05,11.53844]
[1779620149188,37.76,77094.3,2.0,-0.07757,5e-05,11.54027]
[1779620154194,37.76,77094.82,2.0,-0.07754,5e-05,11.53776]
[1779620155195,37.76,77115.89,2.0,-0.07653,5e-05,11.42627]
[1779620156847,37.76,77116.3,2.0,-0.07651,5e-05,11.42402]
[1779620156860,37.76,77116.3,2.0,-0.07651,5e-05,11.42402]
[1779620158901,37.76,77116.42,2.0,-0.07651,5e-05,11.42403]
[1779620158907,37.76,77116.42,2.0,-0.07651,5e-05,11.42403]
[1779620158937,37.76,77116.42,2.0,-0.07651,5e-05,11.42434]
[1779620160954,37.76,77116.26,2.0,-0.07652,5e-05,11.4255]
[1779620160961,37.76,77116.26,2.0,-0.07652,5e-05,11.4255]
[1779620160969,37.76,77116.26,2.0,-0.07652,5e-05,11.4255]
[1779620161022,37.76,77116.26,2.0,-0.07653,5e-05,11.42581]
[1779620162007,37.76,77116.26,2.0,-0.07653,5e-05,11.42581]
[1779620162015,37.76,77116.26,2.0,-0.07653,5e-05,11.42581]
[1779620162018,37.76,77116.26,2.0,-0.07653,5e-05,11.42581]
[1779620162202,37.76,77116.17,2.0,-0.07653,5e-05,11.42659]
[1779620162999,37.76,77116.17,2.0,-0.07653,5e-05,11.42659]
[1779620163018,37.76,77116.17,2.0,-0.07653,5e-05,11.42659]
[1779620163164,37.76,77116.17,2.0,-0.07654,5e-05,11.42689]
[1779620168208,37.76,77114.99,2.0,-0.07661,5e-05,11.43459]
[1779620173213,37.77,77111.62,2.0,-0.07678,5e-05,11.45381]
[1779620178218,37.77,77111.08,2.0,-0.07682,5e-05,11.45794]
[1779620183223,37.77,77110.5,2.0,-0.07686,5e-05,11.46233]
[1779620188228,37.77,77106.05,2.0,-0.07708,5e-05,11.48698]
[1779620193233,37.77,77105.31,2.0,-0.07711,5e-05,11.48884]
[1779620198950,37.77,77105.41,2.0,-0.0771,5e-05,11.48787]
[1779620204244,37.78,77099.92,2.0,-0.07737,5e-05,11.51796]
[1779620210250,37.78,77100.4,2.0,-0.07736,5e-05,11.51636]
[1779620215255,37.78,77109.72,2.0,-0.07692,5e-05,11.46781]
[1779620220260,37.78,77109.77,2.0,-0.07692,5e-05,11.46875]
[1779620225265,37.78,77110.61,2.0,-0.07689,5e-05,11.46549]
[1779620230270,37.78,77110.18,2.0,-0.07692,5e-05,11.46895]
[1779620235275,37.79,77109.17,2.0,-0.07698,5e-05,11.47543]
[1779620240280,37.79,77108.87,2.0,-0.07701,5e-05,11.47813]
[1779620245285,37.79,77108.67,2.0,-0.07703,5e-05,11.48027]
[1779620250290,37.79,77108.87,2.0,-0.07703,5e-05,11.48029]
[1779620256296,37.79,77108.73,2.0,-0.07703,5e-05,11.47926]
[1779620261301,37.8,77108.44,2.0,-0.07705,5e-05,11.48188]
[1779620266306,37.8,77109.55,2.0,-0.07701,5e-05,11.47709]
[1779620271311,37.8,77109.14,2.0,-0.07704,5e-05,11.48033]
[1779620276316,37.8,77103.8,2.0,-0.0773,5e-05,11.50945]
[1779620281397,37.8,77103.64,2.0,-0.07732,5e-05,11.51115]
[1779620287327,37.8,77100.44,2.0,-0.07748,5e-05,11.52899]
[1779620292332,37.8,77100.07,2.0,-0.0775,5e-05,11.53165]
[1779620298389,37.81,77100.51,2.0,-0.07749,5e-05,11.53011]
[1779620304344,37.81,77101.39,2.0,-0.07745,5e-05,11.52619]
[1779620309349,37.81,77106.15,2.0,-0.07723,5e-05,11.50182]
[1779620314354,37.81,77106.41,2.0,-0.07721,5e-05,11.4983]
[1779620320360,37.81,77106.02,2.0,-0.07723,5e-05,11.50139]
[1779620326366,37.81,77106.09,2.0,-0.07724,5e-05,11.50207]
[1779620331371,37.82,77105.98,2.0,-0.07725,5e-05,11.50354]
[1779620336376,37.82,77106.02,2.0,-0.07726,5e-05,11.50412]
[1779620342382,37.82,77105.88,2.0,-0.07728,5e-05,11.50592]
[1779620347387,37.82,77105.96,2.0,-0.07728,5e-05,11.50632]
[1779620352392,37.82,77105.91,2.0,-0.07729,5e-05,11.50741]
[1779620357397,37.82,77105.88,2.0,-0.0773,5e-05,11.50838]
[1779620362402,37.82,77105.89,2.0,-0.0773,5e-05,11.50912]
[1779620367408,37.83,77105.71,2.0,-0.07732,5e-05,11.51084]
[1779620372413,37.83,77105.7,2.0,-0.07731,5e-05,11.50864]
[1779620377418,37.83,77105.71,2.0,-0.07731,5e-05,11.50935]
[1779620383424,37.83,77107.74,2.0,-0.07723,5e-05,11.49957]
[1779620388429,37.83,77109.51,2.0,-0.07715,5e-05,11.49109]
[1779620393434,37.83,77110.55,2.0,-0.07711,5e-05,11.48654]
[1779620399440,37.83,77112.93,2.0,-0.077,5e-05,11.47513]
[1779620404445,37.84,77110.11,2.0,-0.07715,5e-05,11.49109]
[1779620409450,37.84,77105.98,2.0,-0.07735,5e-05,11.51374]
[1779620414455,37.84,77122.54,2.0,-0.07657,5e-05,11.4271]
[1779620419460,37.84,77127.91,2.0,-0.07632,5e-05,11.40027]
[1779620423463,37.84,77145.52,2.0,-0.0755,5e-05,11.30909]
[1779620424108,37.84,77145.52,2.0,-0.0755,5e-05,11.30909]
[1779620424143,37.84,77145.52,2.0,-0.0755,5e-05,11.30909]
[1779620425774,37.84,77146.61,2.0,-0.07545,5e-05,11.30349]
[1779620425776,37.84,77146.61,2.0,-0.07545,5e-05,11.30349]
[1779620426465,37.84,77147.58,2.0,-0.0754,5e-05,11.29846]
[1779620431470,37.84,77147.57,2.0,-0.07539,5e-05,11.29578]
[1779620437476,37.85,77145.36,2.0,-0.0755,5e-05,11.30764]
[1779620442481,37.85,77145.57,2.0,-0.07549,5e-05,11.30673]
[1779620448442,37.85,77143.85,2.0,-0.07557,5e-05,11.31597]
[1779620453477,37.85,77145.96,2.0,-0.07547,5e-05,11.30509]
[1779620458497,37.85,77154.52,2.0,-0.07507,5e-05,11.26066]
[1779620464503,37.85,77155.17,2.0,-0.07505,5e-05,11.25798]
[1779620469508,37.85,77156.38,2.0,-0.075,5e-05,11.25228]
[1779620474513,37.85,77166.85,2.0,-0.07451,5e-05,11.19844]
[1779620479518,37.85,77165.99,2.0,-0.07455,5e-05,11.20274]
[1779620484523,37.85,77165.92,2.0,-0.07455,5e-05,11.20214]
[1779620489528,37.85,77165.63,2.0,-0.07455,5e-05,11.20272]
[1779620494533,37.85,77165.99,2.0,-0.07451,5e-05,11.19685]
[1779620499538,37.84,77166.16,2.0,-0.07449,5e-05,11.19504]
[1779620504543,37.84,77165.73,2.0,-0.07451,5e-05,11.19644]
[1779620509548,37.84,77165.61,2.0,-0.07451,5e-05,11.19618]
[1779620514553,37.84,77165.82,2.0,-0.07449,5e-05,11.19417]
[1779620519558,37.84,77166.07,2.0,-0.07447,5e-05,11.19202]
[1779620524563,37.84,77183.98,2.0,-0.07363,5e-05,11.09804]
[1779620529568,37.84,77183.79,2.0,-0.07364,5e-05,11.09895]
[1779620534573,37.84,77189.34,2.0,-0.07338,5e-05,11.07024]
[1779620539578,37.84,77189.6,2.0,-0.07337,5e-05,11.06899]
[1779620544583,37.84,77194.08,2.0,-0.07316,5e-05,11.0459]
[1779620548587,37.84,77208.39,2.0,-0.07251,5e-05,10.9723]
[1779620553592,37.84,77212.86,2.0,-0.0723,5e-05,10.94707]
[1779620558597,37.84,77189.27,2.0,-0.07339,5e-05,11.06985]
[1779620563649,37.84,77191.3,2.0,-0.07329,5e-05,11.05947]
[1779620569608,37.84,77201.46,2.0,-0.07283,5e-05,11.00743]
[1779620574344,37.84,77213.5,2.0,-0.07228,5e-05,10.94578]
[1779620574369,37.84,77213.5,2.0,-0.07228,5e-05,10.94578]
[1779620575447,37.84,77213.5,2.0,-0.07229,5e-05,10.94595]
[1779620575545,37.84,77213.5,2.0,-0.07229,5e-05,10.94612]
[1779620580619,37.85,77201.2,2.0,-0.07286,5e-05,11.01029]
[1779620585624,37.85,77197.95,2.0,-0.07301,5e-05,11.02757]
[1779620590629,37.85,77192.69,2.0,-0.07326,5e-05,11.05519]
[1779620595634,37.85,77190.07,2.0,-0.07337,5e-05,11.06858]
[1779620596329,37.85,77190.07,2.0,-0.07337,5e-05,11.06858]
[1779620596341,37.85,77190.07,2.0,-0.07337,5e-05,11.06858]
[1779620598041,37.85,77189.8,2.0,-0.07339,5e-05,11.06999]
[1779620598636,37.85,77189.8,2.0,-0.07339,5e-05,11.07002]
[1779620603643,37.85,77192.55,2.0,-0.07326,5e-05,11.05595]
[1779620608644,37.85,77196.9,2.0,-0.07306,5e-05,11.03363]
[1779620613657,37.85,77195.77,2.0,-0.0731,5e-05,11.03683]
[1779620614474,37.85,77195.77,2.0,-0.0731,5e-05,11.03683]
[1779620614485,37.85,77195.77,2.0,-0.0731,5e-05,11.03683]
[1779620618602,37.85,77195.27,2.0,-0.07313,5e-05,11.03965]
[1779620618606,37.85,77195.27,2.0,-0.07313,5e-05,11.03965]
[1779620618614,37.85,77195.27,2.0,-0.07313,5e-05,11.03965]
[1779620619626,37.85,77194.92,2.0,-0.07314,5e-05,11.04152]
[1779620619649,37.85,77194.92,2.0,-0.07314,5e-05,11.04152]
[1779620619659,37.85,77194.84,2.0,-0.07315,5e-05,11.04205]
[1779620620693,37.85,77195.08,2.0,-0.07314,5e-05,11.04081]
[1779620620706,37.85,77195.08,2.0,-0.07314,5e-05,11.04081]
[1779620629669,37.85,77201.6,2.0,-0.07284,5e-05,11.00788]
[1779620634674,37.85,77203.78,2.0,-0.07275,5e-05,10.99717]
[1779620639678,37.85,77203.71,2.0,-0.07276,5e-05,10.99819]
[1779620644686,37.85,77203.19,2.0,-0.07279,5e-05,11.00155]
[1779620649691,37.85,77201.8,2.0,-0.07286,5e-05,11.00932]
[1779620655238,37.85,77200.89,2.0,-0.0729,5e-05,11.01453]
[1779620660702,37.86,77192.47,2.0,-0.07329,5e-05,11.05841]
[1779620665707,37.86,77194.52,2.0,-0.0732,5e-05,11.04801]
[1779620670712,37.86,77193.15,2.0,-0.07326,5e-05,11.0553]
[1779620675717,37.86,77193.05,2.0,-0.07325,5e-05,11.05292]
[1779620680722,37.86,77200.66,2.0,-0.0729,5e-05,11.01387]
[1779620685727,37.86,77210.35,2.0,-0.07247,5e-05,10.96452]
[1779620690732,37.86,77213.08,2.0,-0.07235,5e-05,10.95138]
[1779620695737,37.86,77214.23,2.0,-0.0723,5e-05,10.94582]
[1779620700742,37.86,77217.1,2.0,-0.07218,5e-05,10.93209]
[1779620703746,37.86,77233.45,2.0,-0.07144,5e-05,10.84885]
[1779620708751,37.87,77235.86,2.0,-0.07135,5e-05,10.83831]
[1779620713756,37.87,77237.62,2.0,-0.07129,5e-05,10.83118]
[1779620718761,37.87,77237.45,2.0,-0.07131,5e-05,10.83391]
[1779620723766,37.88,77237.08,2.0,-0.07134,5e-05,10.83773]
[1779620728771,37.88,77241.27,2.0,-0.07117,5e-05,10.8182]
[1779620733775,37.88,77246.66,2.0,-0.07093,5e-05,10.78971]
[1779620738780,37.89,77254.11,2.0,-0.07062,4e-05,10.75403]
[1779620743786,37.89,77254.39,2.0,-0.07062,4e-05,10.75502]
[1779620747026,37.89,77256.86,2.0,-0.07053,4e-05,10.74397]
[1779620747054,37.89,77256.86,2.0,-0.07053,4e-05,10.74397]
[1779620748026,37.89,77257.45,2.0,-0.0705,4e-05,10.74145]
[1779620748791,37.9,77254.55,2.0,-0.07064,4e-05,10.75678]
[1779620753796,37.9,77254.88,2.0,-0.07064,4e-05,10.75755]
[1779620758801,37.9,77245.38,2.0,-0.07109,5e-05,10.8084]
[1779620763806,37.91,77234.55,2.0,-0.07159,5e-05,10.86556]
[1779620768811,37.91,77232.61,2.0,-0.0717,5e-05,10.87708]
[1779620773813,37.91,77231.73,2.0,-0.07175,5e-05,10.88309]
[1779620774821,37.91,77247.06,2.0,-0.07106,5e-05,10.80484]
[1779620779832,37.92,77250.86,2.0,-0.07091,4e-05,10.78749]
[1779620782830,37.92,77235.62,2.0,-0.0716,5e-05,10.86665]
[1779620787835,37.92,77235.7,2.0,-0.07161,5e-05,10.86779]
[1779620792840,37.92,77233.32,2.0,-0.07172,5e-05,10.87858]
[1779620797845,37.92,77233.01,2.0,-0.07174,5e-05,10.8816]
[1779620802850,37.93,77230.77,2.0,-0.07186,5e-05,10.89455]
[1779620807855,37.93,77231.13,2.0,-0.07185,5e-05,10.89403]
[1779620812862,37.93,77231.67,2.0,-0.07184,5e-05,10.89233]
[1779620817863,37.93,77231.87,2.0,-0.07184,5e-05,10.89264]
[1779620822872,37.94,77233.09,2.0,-0.0718,5e-05,10.88798]
[1779620827877,37.94,77235.9,2.0,-0.07168,5e-05,10.875]
[1779620832881,37.94,77233.94,2.0,-0.07178,5e-05,10.88645]
[1779620837917,37.94,77234.23,2.0,-0.07178,5e-05,10.88634]
[1779620842928,37.95,77234.65,2.0,-0.07177,5e-05,10.88556]
[1779620847940,37.95,77235.21,2.0,-0.07176,5e-05,10.88409]
[1779620852955,37.95,77233.04,2.0,-0.07185,5e-05,10.89353]
[1779620854947,37.95,77226.36,2.0,-0.07216,5e-05,10.92831]
[1779620854956,37.95,77226.36,2.0,-0.07216,5e-05,10.92831]
[1779620855906,37.95,77225.16,2.0,-0.07222,5e-05,10.93471]
[1779620856991,37.95,77224.31,2.0,-0.07226,5e-05,10.93925]
[1779620857017,37.95,77224.31,2.0,-0.07226,5e-05,10.93925]
[1779620859034,37.95,77224.31,2.0,-0.07226,5e-05,10.93963]
[1779620859046,37.95,77224.31,2.0,-0.07226,5e-05,10.93963]
[1779620861086,37.95,77224.33,2.0,-0.07226,5e-05,10.93987]
[1779620861093,37.95,77224.33,2.0,-0.07226,5e-05,10.93987]
[1779620863114,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863137,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863143,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863470,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863499,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863659,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863685,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863743,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863772,37.95,77223.85,2.0,-0.07229,5e-05,10.94274]
[1779620863873,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620863932,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620863980,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864100,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864130,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864247,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864257,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864436,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864456,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864646,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864663,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864835,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864872,37.95,77223.85,2.0,-0.07229,5e-05,10.94293]
[1779620864915,37.95,77224.62,2.0,-0.07226,5e-05,10.93916]
[1779620865185,37.95,77224.62,2.0,-0.07226,5e-05,10.93916]
[1779620865916,37.95,77224.52,2.0,-0.07226,5e-05,10.93986]
[1779620870921,37.96,77223.36,2.0,-0.07232,5e-05,10.94677]
[1779620875926,37.96,77221.75,2.0,-0.0724,5e-05,10.95591]
[1779620880931,37.96,77219.14,2.0,-0.07253,5e-05,10.97005]
[1779620886937,37.96,77220.23,2.0,-0.07249,5e-05,10.96535]
[1779620891942,37.96,77220.44,2.0,-0.07248,5e-05,10.96501]
[1779620896949,37.96,77213.14,2.0,-0.07282,5e-05,11.00322]
[1779620898951,37.96,77237.36,2.0,-0.07172,5e-05,10.87889]
[1779620904957,37.97,77235.38,2.0,-0.07183,5e-05,10.89069]
[1779620909962,37.97,77240.09,2.0,-0.07162,5e-05,10.86787]
[1779620914967,37.97,77242.63,2.0,-0.0715,5e-05,10.85339]
[1779620920093,37.97,77244.0,2.0,-0.07146,5e-05,10.84799]
[1779620927980,37.98,77229.63,2.0,-0.07212,5e-05,10.92359]
[1779620932985,37.98,77228.38,2.0,-0.07219,5e-05,10.93102]
[1779620936947,37.98,77211.71,2.0,-0.07296,5e-05,11.01734]
[1779620941983,37.98,77206.58,2.0,-0.07319,5e-05,11.04395]
[1779620947001,37.98,77204.39,2.0,-0.07329,5e-05,11.05526]
[1779620952006,37.98,77200.11,2.0,-0.07349,5e-05,11.07739]
[1779620958012,37.98,77205.78,2.0,-0.07323,5e-05,11.048]
[1779620963017,37.98,77205.53,2.0,-0.07324,5e-05,11.04933]
[1779620969022,37.98,77205.34,2.0,-0.07325,5e-05,11.05039]
[1779620974027,37.98,77205.29,2.0,-0.07323,5e-05,11.04766]
[1779620979032,37.98,77201.37,2.0,-0.07341,5e-05,11.06785]
[1779620984037,37.98,77202.21,2.0,-0.07338,5e-05,11.06345]
[1779620988041,37.98,77219.4,2.0,-0.07259,5e-05,10.97473]
[1779620994579,37.98,77228.49,2.0,-0.07218,5e-05,10.92928]
[1779621000053,37.98,77236.24,2.0,-0.07184,5e-05,10.89054]
[1779621000351,37.98,77236.24,2.0,-0.07184,5e-05,10.89054]
[1779621000385,37.98,77236.24,2.0,-0.07184,5e-05,10.89054]
[1779621000751,37.98,77236.24,2.0,-0.07184,5e-05,10.89054]
[1779621000756,37.98,77236.24,2.0,-0.07184,5e-05,10.89054]
[1779621000791,37.98,77236.24,2.0,-0.07184,5e-05,10.89081]
[1779621006059,37.98,77222.3,2.0,-0.07249,5e-05,10.96344]
[1779621011064,37.99,77218.62,2.0,-0.07266,5e-05,10.98304]
[1779621016069,37.99,77219.04,2.0,-0.07264,5e-05,10.98143]
[1779621021074,37.99,77217.96,2.0,-0.0727,5e-05,10.98754]
[1779621027080,37.99,77215.93,2.0,-0.0728,5e-05,10.99856]
[1779621032085,37.99,77212.11,2.0,-0.07296,5e-05,11.0156]
[1779621037115,37.99,77212.83,2.0,-0.07293,5e-05,11.01215]
[1779621042120,37.99,77212.12,2.0,-0.07296,5e-05,11.01608]
[1779621047125,37.99,77210.62,2.0,-0.07303,5e-05,11.02406]
[1779621052133,37.99,77210.97,2.0,-0.07302,5e-05,11.0225]
[1779621057138,37.99,77217.23,2.0,-0.07273,5e-05,10.99062]
[1779621062142,37.99,77215.63,2.0,-0.07281,5e-05,10.99929]
[1779621062360,37.99,77215.63,2.0,-0.07281,5e-05,10.99929]
[1779621063004,37.99,77215.63,2.0,-0.07282,5e-05,10.99977]
[1779621066444,38.0,77210.54,2.0,-0.07306,5e-05,11.02742]
[1779621067147,38.0,77209.99,2.0,-0.07309,5e-05,11.03027]
[1779621072152,38.0,77208.69,2.0,-0.07315,5e-05,11.03712]
[1779621077157,38.0,77208.73,2.0,-0.07315,5e-05,11.03707]
[1779621082162,38.0,77214.52,2.0,-0.07288,5e-05,11.00744]
[1779621087167,38.0,77209.25,2.0,-0.07313,5e-05,11.03493]
[1779621092172,38.0,77208.22,2.0,-0.07316,5e-05,11.03735]
[1779621098075,38.0,77209.58,2.0,-0.0731,5e-05,11.03049]
[1779621103110,38.0,77213.39,2.0,-0.07292,5e-05,11.0111]
[1779621108145,38.0,77214.05,2.0,-0.0729,5e-05,11.00802]
[1779621113180,38.0,77212.04,2.0,-0.07299,5e-05,11.01865]
[1779621118198,38.0,77222.02,2.0,-0.07254,5e-05,10.96754]
[1779621123213,38.0,77232.75,2.0,-0.07206,5e-05,10.9133]
[1779621128218,38.0,77234.98,2.0,-0.07196,5e-05,10.90291]
[1779621133223,38.0,77235.41,2.0,-0.07196,5e-05,10.90189]
[1779621135225,38.01,77251.3,2.0,-0.07124,5e-05,10.82109]
[1779621140231,38.01,77252.55,2.0,-0.0712,5e-05,10.81656]
[1779621145236,38.01,77253.65,2.0,-0.07117,4e-05,10.81274]
[1779621150241,38.01,77254.4,2.0,-0.07115,4e-05,10.81078]
[1779621156247,38.02,77256.35,2.0,-0.07106,4e-05,10.80005]
[1779621162253,38.02,77257.88,2.0,-0.07102,4e-05,10.79463]
[1779621167258,38.03,77257.01,2.0,-0.07107,4e-05,10.801]
[1779621172263,38.03,77257.71,2.0,-0.07106,4e-05,10.79934]
[1779621177268,38.03,77259.17,2.0,-0.07101,4e-05,10.79378]
[1779621182273,38.04,77263.43,2.0,-0.07083,4e-05,10.7738]
[1779621184275,38.04,77278.36,2.0,-0.07017,4e-05,10.69828]
[1779621189280,38.04,77284.47,2.0,-0.06991,4e-05,10.66925]
[1779621194285,38.04,77274.14,2.0,-0.07039,4e-05,10.7237]
[1779621199290,38.05,77270.04,2.0,-0.07059,4e-05,10.74692]
[1779621204295,38.05,77269.56,2.0,-0.07063,4e-05,10.75164]
[1779621209300,38.05,77266.63,2.0,-0.07078,4e-05,10.7687]
[1779621214305,38.06,77255.16,2.0,-0.0713,5e-05,10.82616]
[1779621219310,38.06,77254.2,2.0,-0.07136,5e-05,10.83272]
[1779621224315,38.06,77245.6,2.0,-0.07175,5e-05,10.87798]
[1779621226098,38.06,77245.16,2.0,-0.07178,5e-05,10.88048]
[1779621226108,38.06,77245.16,2.0,-0.07178,5e-05,10.88048]
[1779621226627,38.06,77244.2,2.0,-0.07182,5e-05,10.88563]
[1779621226629,38.06,77244.2,2.0,-0.07182,5e-05,10.88563]
[1779621227318,38.06,77241.04,2.0,-0.07197,5e-05,10.90203]
[1779621228700,38.06,77240.57,2.0,-0.07199,5e-05,10.90468]
[1779621228708,38.06,77240.57,2.0,-0.07199,5e-05,10.90468]
[1779621230697,38.06,77239.94,2.0,-0.07202,5e-05,10.90826]
[1779621230722,38.06,77239.94,2.0,-0.07202,5e-05,10.90826]
[1779621230744,38.06,77239.94,2.0,-0.07202,5e-05,10.90826]
[1779621230766,38.06,77239.94,2.0,-0.07202,5e-05,10.90826]
[1779621231253,38.06,77239.94,2.0,-0.07202,5e-05,10.90847]
[1779621236327,38.07,77237.35,2.0,-0.07215,5e-05,10.92274]
[1779621242333,38.07,77233.89,2.0,-0.07231,5e-05,10.94138]
[1779621246785,38.07,77232.08,2.0,-0.0724,5e-05,10.95129]
[1779621246821,38.07,77232.08,2.0,-0.0724,5e-05,10.95129]
[1779621247153,38.07,77232.08,2.0,-0.0724,5e-05,10.95129]
[1779621247169,38.07,77232.08,2.0,-0.0724,5e-05,10.95129]
[1779621247174,38.07,77232.08,2.0,-0.0724,5e-05,10.95129]
[1779621247227,38.07,77232.08,2.0,-0.0724,5e-05,10.95142]
[1779621249233,38.07,77231.6,2.0,-0.07243,5e-05,10.95401]
[1779621249334,38.07,77231.6,2.0,-0.07243,5e-05,10.95408]
[1779621254343,38.07,77219.52,2.0,-0.07298,5e-05,11.01643]
[1779621259348,38.07,77228.85,2.0,-0.07256,5e-05,10.96883]
[1779621264353,38.07,77229.34,2.0,-0.07254,5e-05,10.96689]
[1779621269358,38.07,77228.39,2.0,-0.07259,5e-05,10.97229]
[1779621275364,38.07,77227.15,2.0,-0.07263,5e-05,10.97623]
[1779621281370,38.07,77227.02,2.0,-0.07264,5e-05,10.97744]
[1779621286375,38.08,77230.36,2.0,-0.0725,5e-05,10.96082]
[1779621291380,38.08,77228.6,2.0,-0.07258,5e-05,10.97047]
[1779621297386,38.08,77228.05,2.0,-0.07261,5e-05,10.97387]
[1779621303392,38.08,77228.95,2.0,-0.07258,5e-05,10.96987]
[1779621308398,38.08,77227.7,2.0,-0.07264,5e-05,10.97677]
[1779621313403,38.08,77227.15,2.0,-0.07267,5e-05,10.98005]
[1779621318408,38.08,77226.21,2.0,-0.07271,5e-05,10.98531]
[1779621323413,38.08,77225.89,2.0,-0.07273,5e-05,10.98734]
[1779621328418,38.08,77224.45,2.0,-0.0728,5e-05,10.99507]
[1779621333424,38.08,77223.41,2.0,-0.07283,5e-05,10.99766]
[1779621338428,38.08,77224.91,2.0,-0.07276,5e-05,10.99026]
[1779621343433,38.08,77221.36,2.0,-0.07293,5e-05,11.00886]
[1779621348438,38.08,77217.38,2.0,-0.07311,5e-05,11.02941]
[1779621350755,38.08,77216.09,2.0,-0.07317,5e-05,11.03606]
[1779621350784,38.08,77216.09,2.0,-0.07317,5e-05,11.03606]
[1779621352175,38.08,77216.09,2.0,-0.07317,5e-05,11.03606]
[1779621352182,38.08,77216.09,2.0,-0.07317,5e-05,11.03606]
[1779621352205,38.08,77216.09,2.0,-0.07317,5e-05,11.03606]
[1779621357447,38.08,77217.58,2.0,-0.0731,5e-05,11.02842]
[1779621363453,38.08,77197.05,2.0,-0.07405,5e-05,11.13438]
[1779621368458,38.08,77197.81,2.0,-0.07401,5e-05,11.12968]
[1779621372112,38.08,77198.37,2.0,-0.07398,5e-05,11.12635]
[1779621372143,38.08,77198.37,2.0,-0.07398,5e-05,11.12635]
[1779621372258,38.08,77198.37,2.0,-0.07398,5e-05,11.12635]
[1779621372321,38.08,77198.37,2.0,-0.07398,5e-05,11.12635]
[1779621372335,38.08,77198.37,2.0,-0.07398,5e-05,11.12635]
[1779621372462,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372489,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372530,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372636,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372651,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372714,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372825,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372859,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372932,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621372952,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373036,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373069,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373182,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373218,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373308,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373335,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373371,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373379,38.08,77199.29,2.0,-0.07393,5e-05,11.12145]
[1779621373463,38.08,77199.2,2.0,-0.07394,5e-05,11.12178]
[1779621373561,38.08,77199.2,2.0,-0.07394,5e-05,11.12178]
[1779621373575,38.08,77199.2,2.0,-0.07394,5e-05,11.12178]
[1779621374787,38.08,77209.49,2.0,-0.07346,5e-05,11.0685]
[1779621375465,38.08,77215.02,2.0,-0.07321,5e-05,11.03993]
[1779621376841,38.08,77215.18,2.0,-0.0732,5e-05,11.03915]
[1779621376848,38.08,77215.18,2.0,-0.0732,5e-05,11.03915]
[1779621377025,38.08,77215.18,2.0,-0.0732,5e-05,11.03915]
[1779621377060,38.08,77215.18,2.0,-0.0732,5e-05,11.03915]
[1779621378892,38.08,77215.4,2.0,-0.07319,5e-05,11.038]
[1779621379469,38.08,77215.55,2.0,-0.07318,5e-05,11.0372]
[1779621380616,38.08,77215.64,2.0,-0.07318,5e-05,11.03673]
[1779621380646,38.08,77215.64,2.0,-0.07318,5e-05,11.03673]
[1779621380927,38.08,77215.64,2.0,-0.07318,5e-05,11.03673]
[1779621380931,38.08,77215.64,2.0,-0.07318,5e-05,11.03673]
[1779621380933,38.08,77215.64,2.0,-0.07318,5e-05,11.03673]
[1779621381470,38.08,77215.69,2.0,-0.07318,5e-05,11.0365]
[1779621382991,38.08,77215.69,2.0,-0.07318,5e-05,11.0365]
[1779621383472,38.08,77215.76,2.0,-0.07317,5e-05,11.03613]
[1779621388477,38.08,77215.73,2.0,-0.07317,5e-05,11.03625]
[1779621393482,38.08,77198.05,2.0,-0.07397,5e-05,11.12435]
[1779621399488,38.08,77195.08,2.0,-0.0741,5e-05,11.13877]
[1779621404493,38.08,77196.43,2.0,-0.07403,5e-05,11.13102]
[1779621409498,38.08,77204.15,2.0,-0.07367,5e-05,11.09041]
[1779621414503,38.08,77204.5,2.0,-0.07365,5e-05,11.08821]
[1779621419508,38.07,77199.27,2.0,-0.07389,5e-05,11.11481]
[1779621425514,38.07,77197.6,2.0,-0.07396,5e-05,11.1227]
[1779621431520,38.07,77195.5,2.0,-0.07405,5e-05,11.13275]
[1779621436870,38.07,77195.6,2.0,-0.07404,5e-05,11.13149]
[1779621443504,38.07,77193.7,2.0,-0.07411,5e-05,11.14018]
[1779621449538,38.07,77200.6,2.0,-0.07379,5e-05,11.10354]
[1779621455219,38.07,77200.98,2.0,-0.07375,5e-05,11.09804]
[1779621460550,38.07,77202.15,2.0,-0.07369,5e-05,11.09144]
[1779621465556,38.06,77200.32,2.0,-0.07377,5e-05,11.10044]
[1779621470692,38.06,77200.54,2.0,-0.07375,5e-05,11.09882]
[1779621475726,38.06,77200.88,2.0,-0.07373,5e-05,11.0965]
[1779621481572,38.06,77201.63,2.0,-0.07369,5e-05,11.0922]
[1779621486827,38.06,77202.09,2.0,-0.07367,5e-05,11.08942]
[1779621487592,38.06,77202.09,2.0,-0.07367,5e-05,11.08935]
[1779621487611,38.06,77202.09,2.0,-0.07367,5e-05,11.08935]
[1779621488099,38.06,77202.09,2.0,-0.07367,5e-05,11.08935]
[1779621488119,38.06,77202.09,2.0,-0.07367,5e-05,11.08935]
[1779621489647,38.06,77212.17,2.0,-0.0732,5e-05,11.03722]
[1779621490236,38.06,77212.17,2.0,-0.0732,5e-05,11.03722]
[1779621490270,38.06,77212.17,2.0,-0.0732,5e-05,11.03722]
[1779621490513,38.06,77212.17,2.0,-0.0732,5e-05,11.03722]
[1779621490538,38.06,77212.17,2.0,-0.0732,5e-05,11.03722]
[1779621490563,38.06,77212.17,2.0,-0.0732,5e-05,11.03721]
[1779621490661,38.06,77212.17,2.0,-0.0732,5e-05,11.03721]
[1779621490683,38.06,77212.17,2.0,-0.0732,5e-05,11.03721]
[1779621491695,38.06,77212.17,2.0,-0.0732,5e-05,11.0372]
[1779621492583,38.06,77211.05,2.0,-0.07326,5e-05,11.04297]
[1779621497601,38.06,77212.15,2.0,-0.0732,5e-05,11.03727]
[1779621503156,38.06,77212.84,2.0,-0.07317,5e-05,11.03377]
[1779621508612,38.06,77215.2,2.0,-0.07307,5e-05,11.02169]
[1779621510543,38.06,77217.45,2.0,-0.07296,5e-05,11.01017]
[1779621510573,38.06,77217.45,2.0,-0.07296,5e-05,11.01017]
[1779621512202,38.06,77219.95,2.0,-0.07283,5e-05,10.99436]
[1779621512206,38.06,77219.95,2.0,-0.07283,5e-05,10.99436]
[1779621512214,38.06,77219.95,2.0,-0.07283,5e-05,10.99436]
[1779621512298,38.06,77219.95,2.0,-0.07283,5e-05,10.99442]
[1779621514250,38.06,77220.06,2.0,-0.07283,5e-05,10.99392]
[1779621514294,38.06,77220.06,2.0,-0.07283,5e-05,10.99399]
[1779621519623,38.06,77220.79,2.0,-0.0728,5e-05,10.99059]
[1779621525629,38.06,77222.77,2.0,-0.07271,5e-05,10.98087]
[1779621530634,38.06,77217.48,2.0,-0.07296,5e-05,11.00845]
[1779621535639,38.06,77212.82,2.0,-0.07317,5e-05,11.03255]
[1779621541645,38.06,77211.38,2.0,-0.07324,5e-05,11.03997]
[1779621546650,38.06,77204.25,2.0,-0.07356,5e-05,11.07647]
[1779621551655,38.06,77206.52,2.0,-0.07346,5e-05,11.06445]
[1779621556660,38.06,77214.2,2.0,-0.0731,5e-05,11.0248]
[1779621561665,38.06,77217.19,2.0,-0.07297,5e-05,11.00952]
[1779621566670,38.06,77217.97,2.0,-0.07293,5e-05,11.00576]
[1779621571675,38.06,77219.42,2.0,-0.07285,5e-05,10.99552]
[1779621576680,38.06,77219.68,2.0,-0.07284,5e-05,10.9945]
[1779621581685,38.07,77221.12,2.0,-0.07278,5e-05,10.98744]
[1779621586690,38.07,77222.27,2.0,-0.07273,5e-05,10.98195]
[1779621592696,38.07,77222.47,2.0,-0.07273,5e-05,10.98142]
[1779621598702,38.07,77222.47,2.0,-0.07272,5e-05,10.98098]
[1779621603707,38.06,77222.93,2.0,-0.07269,5e-05,10.97754]
[1779621609713,38.06,77227.49,2.0,-0.07248,5e-05,10.95386]
[1779621615709,38.07,77229.1,2.0,-0.07241,5e-05,10.94642]
[1779621620725,38.07,77229.31,2.0,-0.07241,5e-05,10.94602]
[1779621624004,38.07,77245.99,2.0,-0.07166,5e-05,10.86074]
[1779621629734,38.07,77246.36,2.0,-0.07164,5e-05,10.85876]
[1779621633738,38.07,77260.52,2.0,-0.07098,4e-05,10.78359]
[1779621638747,38.07,77262.01,2.0,-0.07093,4e-05,10.77742]
[1779621643752,38.07,77261.52,2.0,-0.07097,4e-05,10.78195]
[1779621648757,38.08,77261.59,2.0,-0.07098,4e-05,10.78353]
[1779621653762,38.08,77253.79,2.0,-0.07135,5e-05,10.82519]
[1779621658767,38.08,77256.46,2.0,-0.07124,4e-05,10.81318]
[1779621663772,38.09,77254.74,2.0,-0.07134,5e-05,10.82383]
[1779621668777,38.09,77252.62,2.0,-0.07145,5e-05,10.83617]
[1779621670479,38.09,77252.7,2.0,-0.07144,5e-05,10.83607]
[1779621670501,38.09,77252.7,2.0,-0.07144,5e-05,10.83607]
[1779621672364,38.09,77252.99,2.0,-0.07144,5e-05,10.8352]
[1779621672368,38.09,77252.99,2.0,-0.07144,5e-05,10.8352]
[1779621672450,38.09,77252.99,2.0,-0.07144,5e-05,10.83551]
[1779621674419,38.09,77252.67,2.0,-0.07146,5e-05,10.83742]
[1779621674519,38.09,77252.67,2.0,-0.07146,5e-05,10.83772]
[1779621679790,38.09,77251.76,2.0,-0.07151,5e-05,10.84388]
[1779621680496,38.09,77251.76,2.0,-0.07151,5e-05,10.84388]
[1779621680519,38.09,77251.76,2.0,-0.07151,5e-05,10.84388]
[1779621680592,38.09,77251.76,2.0,-0.07151,5e-05,10.84388]
[1779621680596,38.09,77251.76,2.0,-0.07151,5e-05,10.84388]
[1779621680694,38.09,77251.76,2.0,-0.07151,5e-05,10.84417]
[1779621685797,38.1,77252.8,2.0,-0.07148,5e-05,10.84033]
[1779621690802,38.1,77254.76,2.0,-0.07141,5e-05,10.83184]
[1779621694552,38.1,77253.64,2.0,-0.07145,5e-05,10.83548]
[1779621694572,38.1,77253.64,2.0,-0.07145,5e-05,10.83548]
[1779621694649,38.1,77253.64,2.0,-0.07145,5e-05,10.83576]
[1779621699811,38.1,77247.05,2.0,-0.07176,5e-05,10.8707]
[1779621705817,38.11,77246.71,2.0,-0.07179,5e-05,10.87391]
[1779621710822,38.11,77241.32,2.0,-0.07204,5e-05,10.90265]
[1779621714420,38.11,77240.45,2.0,-0.07208,5e-05,10.90772]
[1779621714481,38.11,77240.45,2.0,-0.07209,5e-05,10.9079]
[1779621719831,38.11,77232.41,2.0,-0.07246,5e-05,10.94983]
[1779621725837,38.11,77223.61,2.0,-0.07286,5e-05,10.99559]
[1779621730842,38.11,77222.94,2.0,-0.0729,5e-05,10.99926]
[1779621735847,38.11,77223.29,2.0,-0.07288,5e-05,10.99769]
[1779621740852,38.11,77222.52,2.0,-0.07292,5e-05,11.00184]
[1779621745858,38.11,77221.44,2.0,-0.07297,5e-05,11.0076]
[1779621750863,38.11,77221.17,2.0,-0.07298,5e-05,11.00914]
[1779621755885,38.11,77221.45,2.0,-0.07295,5e-05,11.0048]
[1779621760890,38.11,77221.71,2.0,-0.07294,5e-05,11.00364]
[1779621765895,38.11,77222.1,2.0,-0.07293,5e-05,11.00181]
[1779621771903,38.11,77221.9,2.0,-0.07294,5e-05,11.00306]
[1779621776907,38.11,77221.24,2.0,-0.07297,5e-05,11.00665]
[1779621782913,38.11,77220.83,2.0,-0.07299,5e-05,11.00887]
[1779621787918,38.11,77230.08,2.0,-0.07257,5e-05,10.96163]
[1779621792990,38.12,77229.99,2.0,-0.07258,5e-05,10.96263]
[1779621793490,38.12,77229.99,2.0,-0.07258,5e-05,10.96263]
[1779621793548,38.12,77229.99,2.0,-0.07258,5e-05,10.96242]
[1779621795093,38.11,77235.88,2.0,-0.07231,5e-05,10.93204]
[1779621795102,38.11,77235.88,2.0,-0.07231,5e-05,10.93204]
[1779621795195,38.11,77235.88,2.0,-0.07231,5e-05,10.93189]
[1779621800931,38.12,77240.85,2.0,-0.07209,5e-05,10.90727]
[1779621801580,38.12,77240.85,2.0,-0.07209,5e-05,10.90727]
[1779621801932,38.12,77241.07,2.0,-0.07208,5e-05,10.90633]
[1779621806937,38.12,77227.78,2.0,-0.07269,5e-05,10.97503]
[1779621812943,38.12,77225.46,2.0,-0.07278,5e-05,10.98431]
[1779621817947,38.12,77222.04,2.0,-0.07294,5e-05,11.00214]
[1779621822349,38.12,77221.58,2.0,-0.07296,5e-05,11.00461]
[1779621822834,38.12,77221.58,2.0,-0.07296,5e-05,11.00465]
[1779621823532,38.12,77221.58,2.0,-0.07296,5e-05,11.00465]
[1779621823953,38.12,77220.21,2.0,-0.07302,5e-05,11.01172]
[1779621826078,38.12,77219.45,2.0,-0.07306,5e-05,11.01569]
[1779621826096,38.12,77219.45,2.0,-0.07306,5e-05,11.01569]
[1779621828426,38.12,77217.11,2.0,-0.07317,5e-05,11.02771]
[1779621828509,38.12,77217.11,2.0,-0.07317,5e-05,11.02771]
[1779621833963,38.12,77215.17,2.0,-0.07326,5e-05,11.03766]
[1779621838968,38.12,77212.66,2.0,-0.07337,5e-05,11.05045]
[1779621843973,38.12,77210.21,2.0,-0.07348,5e-05,11.06287]
[1779621848978,38.12,77213.13,2.0,-0.07334,5e-05,11.04755]
[1779621853983,38.12,77213.37,2.0,-0.07333,5e-05,11.04618]
[1779621855110,38.12,77213.11,2.0,-0.07334,5e-05,11.04746]
[1779621855642,38.12,77213.11,2.0,-0.07334,5e-05,11.04742]
[1779621857174,38.12,77213.3,2.0,-0.07333,5e-05,11.04641]
[1779621857987,38.12,77217.49,2.0,-0.07314,5e-05,11.02485]
[1779621859789,38.12,77218.63,2.0,-0.07309,5e-05,11.01894]
[1779621859852,38.12,77218.63,2.0,-0.07309,5e-05,11.01895]
[1779621864994,38.12,77229.36,2.0,-0.0726,5e-05,10.96404]
[1779621870588,38.12,77232.64,2.0,-0.07246,5e-05,10.94777]
[1779621871799,38.12,77232.64,2.0,-0.07246,5e-05,10.9479]
[1779621871945,38.12,77232.64,2.0,-0.07246,5e-05,10.9479]
[1779621871953,38.12,77232.64,2.0,-0.07246,5e-05,10.9479]
[1779621872001,38.12,77234.4,2.0,-0.07236,5e-05,10.93599]
[1779621873685,38.12,77234.75,2.0,-0.07235,5e-05,10.93433]
[1779621873772,38.12,77234.75,2.0,-0.07235,5e-05,10.93433]
[1779621877750,38.12,77236.09,2.0,-0.07229,5e-05,10.92794]
[1779621877835,38.12,77236.09,2.0,-0.07229,5e-05,10.92825]
[1779621878685,38.12,77236.09,2.0,-0.07229,5e-05,10.92825]
[1779621878704,38.12,77236.09,2.0,-0.07229,5e-05,10.92825]
[1779621879010,38.12,77236.09,2.0,-0.07229,5e-05,10.92842]
[1779621884578,38.12,77239.8,2.0,-0.07213,5e-05,10.91027]
[1779621890038,38.12,77239.42,2.0,-0.07216,5e-05,10.91332]
[1779621895043,38.12,77226.73,2.0,-0.07274,5e-05,10.97881]
[1779621900048,38.13,77226.38,2.0,-0.07276,5e-05,10.98095]
[1779621905628,38.13,77228.01,2.0,-0.07269,5e-05,10.97296]
[1779621906465,38.13,77228.01,2.0,-0.07269,5e-05,10.97304]
[1779621907055,38.13,77227.9,2.0,-0.07269,5e-05,10.97371]
[1779621912060,38.13,77231.53,2.0,-0.07253,5e-05,10.95554]
[1779621916422,38.13,77231.33,2.0,-0.07255,5e-05,10.957]
[1779621917065,38.13,77231.26,2.0,-0.07255,5e-05,10.95744]
[1779621919505,38.13,77231.86,2.0,-0.07252,5e-05,10.95459]
[1779621920067,38.13,77232.02,2.0,-0.07252,5e-05,10.95385]
[1779621920401,38.13,77232.02,2.0,-0.07252,5e-05,10.95385]
[1779621921068,38.13,77232.31,2.0,-0.07251,5e-05,10.95248]
[1779621922805,38.13,77232.08,2.0,-0.07252,5e-05,10.95379]
[1779621922907,38.13,77232.08,2.0,-0.07252,5e-05,10.95389]
[1779621928075,38.13,77243.91,2.0,-0.07198,5e-05,10.89347]
[1779621933080,38.13,77242.5,2.0,-0.07203,5e-05,10.898]
[1779621938085,38.13,77242.98,2.0,-0.07201,5e-05,10.89503]
[1779621942596,38.13,77242.61,2.0,-0.07202,5e-05,10.89645]
[1779621943093,38.13,77242.42,2.0,-0.07203,5e-05,10.89734]
[1779621945463,38.13,77244.32,2.0,-0.07194,5e-05,10.88769]
[1779621946096,38.13,77245.3,2.0,-0.0719,5e-05,10.88292]
[1779621947529,38.13,77245.3,2.0,-0.0719,5e-05,10.88314]
[1779621948098,38.13,77244.63,2.0,-0.07193,5e-05,10.88675]
[1779621949578,38.13,77244.63,2.0,-0.07193,5e-05,10.88665]
[1779621950100,38.13,77244.31,2.0,-0.07194,5e-05,10.88819]
[1779621955105,38.13,77243.15,2.0,-0.07199,5e-05,10.89361]
[1779621957754,38.13,77243.17,2.0,-0.07199,5e-05,10.89327]
[1779621957800,38.13,77243.17,2.0,-0.07199,5e-05,10.89316]
[1779621961867,38.13,77242.13,2.0,-0.07203,5e-05,10.89821]
[1779621961968,38.13,77242.13,2.0,-0.07203,5e-05,10.89811]
[1779621964544,38.13,77244.66,2.0,-0.07192,5e-05,10.88499]
[1779621964665,38.13,77244.66,2.0,-0.07192,5e-05,10.88499]
[1779621964666,38.13,77244.66,2.0,-0.07192,5e-05,10.88499]
[1779621965078,38.13,77244.66,2.0,-0.07192,5e-05,10.88489]
[1779621968119,38.13,77267.07,2.0,-0.0709,4e-05,10.76991]
[1779621969269,38.12,77268.27,2.0,-0.07084,4e-05,10.76333]
[1779621969304,38.12,77268.27,2.0,-0.07084,4e-05,10.76333]
[1779621969377,38.12,77268.27,2.0,-0.07084,4e-05,10.76344]
[1779621972227,38.12,77256.99,2.0,-0.07135,5e-05,10.82097]
[1779621972715,38.13,77256.99,2.0,-0.07135,5e-05,10.82108]
[1779621978129,38.13,77264.06,2.0,-0.07104,4e-05,10.78556]
[1779621983134,38.13,77263.49,2.0,-0.07107,4e-05,10.78889]
[1779621984460,38.13,77263.63,2.0,-0.07106,4e-05,10.78855]
[1779621984587,38.13,77263.63,2.0,-0.07107,4e-05,10.78891]
[1779621990140,38.13,77262.85,2.0,-0.07112,4e-05,10.79468]
[1779621995145,38.13,77262.08,2.0,-0.07115,4e-05,10.79738]
[1779622000150,38.14,77263.11,2.0,-0.07112,4e-05,10.7939]
[1779622005155,38.14,77262.91,2.0,-0.07114,4e-05,10.79669]
[1779622010160,38.14,77263.61,2.0,-0.07113,4e-05,10.79485]
[1779622015165,38.15,77263.01,2.0,-0.07117,4e-05,10.79965]
[1779622020170,38.15,77258.32,2.0,-0.07139,4e-05,10.82514]
[1779622025175,38.15,77257.3,2.0,-0.07145,5e-05,10.83179]
[1779622030180,38.15,77257.06,2.0,-0.07147,5e-05,10.83401]
[1779622035185,38.15,77255.76,2.0,-0.07153,5e-05,10.8403]
[1779622040190,38.15,77252.72,2.0,-0.07167,5e-05,10.85664]
[1779622045417,38.15,77253.94,2.0,-0.07161,5e-05,10.84951]
[1779622050562,38.15,77255.16,2.0,-0.07155,5e-05,10.84245]
[1779622052247,38.15,77254.76,2.0,-0.07154,5e-05,10.84114]
[1779622052292,38.15,77254.76,2.0,-0.07154,5e-05,10.84114]
[1779622052295,38.15,77254.76,2.0,-0.07154,5e-05,10.84114]
[1779622052537,38.15,77254.76,2.0,-0.07154,5e-05,10.84114]
[1779622052570,38.15,77254.76,2.0,-0.07154,5e-05,10.84114]
[1779622053205,38.15,77238.3,2.0,-0.07229,5e-05,10.92539]
[1779622055371,38.15,77228.07,2.0,-0.07276,5e-05,10.97802]
[1779622055401,38.15,77228.07,2.0,-0.07276,5e-05,10.97802]
[1779622056208,38.15,77228.52,2.0,-0.07274,5e-05,10.97575]
[1779622058393,38.15,77229.06,2.0,-0.07271,5e-05,10.97314]
[1779622059158,38.15,77229.06,2.0,-0.07271,5e-05,10.97321]
[1779622064215,38.15,77231.59,2.0,-0.0726,5e-05,10.96062]
[1779622069220,38.15,77233.74,2.0,-0.07251,5e-05,10.9501]
[1779622074225,38.15,77233.61,2.0,-0.07252,5e-05,10.95131]
[1779622079230,38.15,77235.02,2.0,-0.07246,5e-05,10.94461]
[1779622084235,38.16,77231.75,2.0,-0.07261,5e-05,10.96192]
[1779622089240,38.16,77233.42,2.0,-0.07254,5e-05,10.95378]
[1779622094245,38.16,77237.52,2.0,-0.07236,5e-05,10.93333]
[1779622099250,38.16,77237.36,2.0,-0.07237,5e-05,10.93482]
[1779622104255,38.16,77232.2,2.0,-0.07261,5e-05,10.9619]
[1779622110261,38.16,77228.01,2.0,-0.07281,5e-05,10.98371]
[1779622116240,38.16,77225.72,2.0,-0.0729,5e-05,10.99267]
[1779622122273,38.16,77228.25,2.0,-0.07278,5e-05,10.98004]
[1779622127578,38.16,77224.27,2.0,-0.07297,5e-05,11.00048]
[1779622129280,38.16,77203.21,2.0,-0.07393,5e-05,11.1089]
[1779622135286,38.16,77198.72,2.0,-0.07413,5e-05,11.1311]
[1779622140291,38.16,77200.2,2.0,-0.07406,5e-05,11.12256]
[1779622145296,38.16,77201.52,2.0,-0.07399,5e-05,11.11493]
[1779622151148,38.15,77201.98,2.0,-0.07396,5e-05,11.11187]
[1779622156306,38.15,77216.09,2.0,-0.0733,5e-05,11.03845]
[1779622162312,38.15,77218.54,2.0,-0.07319,5e-05,11.02587]
[1779622167317,38.15,77219.25,2.0,-0.07316,5e-05,11.02214]
[1779622172322,38.15,77223.92,2.0,-0.07293,5e-05,10.99521]
[1779622177327,38.15,77224.16,2.0,-0.07292,5e-05,10.99415]
[1779622182332,38.15,77224.33,2.0,-0.07291,5e-05,10.99343]
[1779622187337,38.15,77218.56,2.0,-0.07318,5e-05,11.02321]
[1779622192343,38.15,77226.23,2.0,-0.07283,5e-05,10.98399]
[1779622197348,38.16,77225.36,2.0,-0.07287,5e-05,10.98867]
[1779622202353,38.16,77222.03,2.0,-0.07302,5e-05,11.00593]
[1779622207358,38.16,77221.74,2.0,-0.07304,5e-05,11.00749]
[1779622212363,38.16,77216.21,2.0,-0.07329,5e-05,11.03587]
[1779622218216,38.15,77216.25,2.0,-0.07329,5e-05,11.03546]
[1779622223375,38.15,77217.79,2.0,-0.07322,5e-05,11.02738]
[1779622229381,38.15,77218.3,2.0,-0.07319,5e-05,11.02462]
[1779622234386,38.15,77217.41,2.0,-0.07321,5e-05,11.02612]
[1779622239391,38.15,77217.06,2.0,-0.07323,5e-05,11.02785]
[1779622244396,38.15,77216.05,2.0,-0.07327,5e-05,11.03295]
[1779622249401,38.15,77214.99,2.0,-0.07332,5e-05,11.03823]
[1779622254406,38.15,77214.45,2.0,-0.07334,5e-05,11.0408]
[1779622259411,38.15,77214.07,2.0,-0.07336,5e-05,11.04261]
[1779622264416,38.15,77214.57,2.0,-0.07334,5e-05,11.03981]
[1779622269421,38.15,77214.1,2.0,-0.07336,5e-05,11.04204]
[1779622274427,38.15,77216.01,2.0,-0.07327,5e-05,11.03206]
[1779622280016,38.15,77217.4,2.0,-0.0732,5e-05,11.02485]
[1779622285393,38.15,77217.5,2.0,-0.0732,5e-05,11.02428]
[1779622290446,38.15,77218.48,2.0,-0.07315,5e-05,11.01915]
[1779622295451,38.15,77217.72,2.0,-0.07317,5e-05,11.01996]
[1779622301457,38.15,77224.74,2.0,-0.07285,5e-05,10.9842]
[1779622306462,38.15,77221.79,2.0,-0.07299,5e-05,10.99949]
[1779622311467,38.15,77222.13,2.0,-0.07297,5e-05,10.99785]
[1779622316472,38.15,77232.59,2.0,-0.0725,5e-05,10.9445]
[1779622321477,38.15,77237.83,2.0,-0.07226,5e-05,10.91831]
[1779622326482,38.16,77240.85,2.0,-0.07213,5e-05,10.90372]
[1779622331487,38.16,77241.52,2.0,-0.07211,5e-05,10.90118]
[1779622336492,38.16,77244.63,2.0,-0.07198,5e-05,10.88623]
[1779622342498,38.16,77249.7,2.0,-0.07176,5e-05,10.86168]
[1779622347503,38.16,77250.18,2.0,-0.07175,5e-05,10.86042]
[1779622352508,38.17,77257.94,2.0,-0.07139,5e-05,10.81911]
[1779622357513,38.17,77257.08,2.0,-0.07144,5e-05,10.82504]
[1779622362518,38.17,77249.2,2.0,-0.07182,5e-05,10.86742]
[1779622367523,38.18,77244.95,2.0,-0.07204,5e-05,10.89214]
[1779622372528,38.18,77243.97,2.0,-0.07211,5e-05,10.9]
[1779622377534,38.18,77247.92,2.0,-0.07194,5e-05,10.8816]
[1779622382538,38.19,77244.8,2.0,-0.07211,5e-05,10.90001]
[1779622387543,38.19,77244.05,2.0,-0.07216,5e-05,10.90668]
[1779622392548,38.2,77239.64,2.0,-0.07238,5e-05,10.93138]
[1779622397553,38.2,77235.43,2.0,-0.07258,5e-05,10.95343]
[1779622403559,38.2,77233.7,2.0,-0.07266,5e-05,10.96275]
[1779622408564,38.2,77222.29,2.0,-0.07318,5e-05,11.02141]
[1779622414570,38.2,77220.26,2.0,-0.07326,5e-05,11.02864]
[1779622419575,38.2,77217.42,2.0,-0.07339,5e-05,11.04301]
[1779622424580,38.2,77216.27,2.0,-0.07344,5e-05,11.04866]
[1779622429585,38.2,77225.83,2.0,-0.073,5e-05,10.99933]
[1779622434590,38.2,77227.82,2.0,-0.07291,5e-05,10.98923]
[1779622440612,38.2,77229.31,2.0,-0.07284,5e-05,10.9818]
[1779622445617,38.2,77229.45,2.0,-0.07284,5e-05,10.98126]
[1779622451246,38.2,77239.72,2.0,-0.07237,5e-05,10.92916]
[1779622456633,38.2,77240.91,2.0,-0.07232,5e-05,10.92382]
[1779622462639,38.2,77240.51,2.0,-0.07235,5e-05,10.92663]
[1779622467644,38.2,77241.05,2.0,-0.07233,5e-05,10.92454]
[1779622472649,38.2,77241.12,2.0,-0.07231,5e-05,10.92177]
[1779622477653,38.21,77241.58,2.0,-0.0723,5e-05,10.9201]
[1779622482658,38.21,77242.36,2.0,-0.07227,5e-05,10.91675]
[1779622487663,38.21,77242.29,2.0,-0.07228,5e-05,10.91782]
[1779622492668,38.21,77241.91,2.0,-0.0723,5e-05,10.92044]
[1779622497673,38.21,77242.11,2.0,-0.0723,5e-05,10.92006]
[1779622502678,38.21,77246.13,2.0,-0.07212,5e-05,10.90025]
[1779622507683,38.21,77245.83,2.0,-0.07214,5e-05,10.90259]
[1779622512688,38.21,77245.13,2.0,-0.07218,5e-05,10.90698]
[1779622517694,38.21,77243.83,2.0,-0.07225,5e-05,10.91434]
[1779622522699,38.22,77241.9,2.0,-0.07234,5e-05,10.92485]
[1779622527704,38.22,77234.67,2.0,-0.07267,5e-05,10.9624]
[1779622532709,38.22,77233.86,2.0,-0.0727,5e-05,10.96384]
[1779622537714,38.22,77235.28,2.0,-0.07263,5e-05,10.95691]
[1779622542718,38.22,77236.65,2.0,-0.07258,5e-05,10.95028]
[1779622547723,38.22,77236.55,2.0,-0.07258,5e-05,10.95122]
[1779622552728,38.22,77237.57,2.0,-0.07254,5e-05,10.9464]
[1779622557733,38.22,77233.76,2.0,-0.07272,5e-05,10.96629]
[1779622559629,38.22,77226.62,2.0,-0.07304,5e-05,11.00291]
[1779622559730,38.22,77226.62,2.0,-0.07304,5e-05,11.00291]
[1779622564740,38.22,77224.11,2.0,-0.07316,5e-05,11.01576]
[1779622570675,38.22,77224.84,2.0,-0.07312,5e-05,11.0119]
[1779622575751,38.22,77227.3,2.0,-0.07301,5e-05,10.99926]
[1779622581757,38.22,77226.99,2.0,-0.07303,5e-05,11.00091]
[1779622586762,38.22,77227.17,2.0,-0.07302,5e-05,10.99997]
[1779622591767,38.22,77228.45,2.0,-0.07294,5e-05,10.99042]
[1779622596772,38.22,77230.27,2.0,-0.07286,5e-05,10.98117]
[1779622602778,38.22,77230.32,2.0,-0.07286,5e-05,10.98115]
[1779622607783,38.22,77225.34,2.0,-0.07309,5e-05,11.00679]
[1779622612788,38.22,77225.13,2.0,-0.0731,5e-05,11.00783]
[1779622618794,38.22,77224.45,2.0,-0.07313,5e-05,11.01128]
[1779622623799,38.22,77224.23,2.0,-0.07314,5e-05,11.0123]
[1779622628832,38.22,77224.16,2.0,-0.07314,5e-05,11.01256]
[1779622634838,38.22,77224.09,2.0,-0.07314,5e-05,11.01285]
[1779622639843,38.22,77222.5,2.0,-0.07321,5e-05,11.02092]
[1779622644848,38.22,77216.4,2.0,-0.07349,5e-05,11.05196]
[1779622647150,38.22,77204.69,2.0,-0.07403,5e-05,11.11205]
[1779622647174,38.22,77204.69,2.0,-0.07403,5e-05,11.11205]
[1779622652856,38.22,77201.71,2.0,-0.07414,5e-05,11.12348]
[1779622657861,38.22,77203.54,2.0,-0.07405,5e-05,11.11333]
[1779622663867,38.22,77199.26,2.0,-0.07424,5e-05,11.13452]
[1779622668872,38.21,77195.43,2.0,-0.07441,5e-05,11.15339]
[1779622673877,38.21,77188.58,2.0,-0.07472,5e-05,11.18766]
[1779622678882,38.21,77187.88,2.0,-0.07474,5e-05,11.19001]
[1779622683888,38.21,77187.76,2.0,-0.07474,5e-05,11.18944]
[1779622688893,38.21,77184.46,2.0,-0.07488,5e-05,11.20525]
[1779622693898,38.2,77185.23,2.0,-0.07483,5e-05,11.19991]
[1779622698903,38.2,77186.36,2.0,-0.07477,5e-05,11.1928]
[1779622703908,38.2,77185.04,2.0,-0.07482,5e-05,11.19836]
[1779622708913,38.2,77183.45,2.0,-0.07488,5e-05,11.20529]
[1779622713918,38.19,77184.06,2.0,-0.07482,5e-05,11.19774]
[1779622718923,38.19,77183.22,2.0,-0.07485,5e-05,11.20081]
[1779622724757,38.19,77183.5,2.0,-0.07482,5e-05,11.19782]
[1779622729934,38.19,77183.58,2.0,-0.07481,5e-05,11.19621]
[1779622735940,38.18,77183.38,2.0,-0.0748,5e-05,11.19574]
[1779622740945,38.18,77183.0,2.0,-0.07481,5e-05,11.19645]
[1779622745950,38.18,77182.46,2.0,-0.07483,5e-05,11.19796]
[1779622750955,38.18,77182.2,2.0,-0.07483,5e-05,11.19803]
[1779622755960,38.18,77181.3,2.0,-0.07486,5e-05,11.20143]
[1779622760965,38.17,77179.29,2.0,-0.07494,5e-05,11.21054]
[1779622765970,38.17,77176.73,2.0,-0.07505,5e-05,11.22236]
[1779622771976,38.17,77180.09,2.0,-0.07486,5e-05,11.20024]
[1779622777982,38.17,77180.79,2.0,-0.07481,5e-05,11.19514]
[1779622783988,38.16,77180.57,2.0,-0.07481,5e-05,11.19478]
[1779622788993,38.16,77179.91,2.0,-0.07483,5e-05,11.19696]
[1779622794000,38.16,77180.45,2.0,-0.07479,5e-05,11.19286]
[1779622799005,38.16,77180.61,2.0,-0.07477,5e-05,11.19084]
[1779622804010,38.16,77180.76,2.0,-0.07476,5e-05,11.18888]
[1779622809015,38.15,77180.6,2.0,-0.07475,5e-05,11.18856]
[1779622811017,38.15,77194.8,2.0,-0.07409,5e-05,11.11468]
[1779622817024,38.15,77195.89,2.0,-0.07403,5e-05,11.10842]
[1779622822030,38.15,77196.99,2.0,-0.07398,5e-05,11.1022]
[1779622827035,38.15,77200.08,2.0,-0.07383,5e-05,11.08577]
[1779622832040,38.15,77198.6,2.0,-0.07388,5e-05,11.09003]
[1779622837046,38.15,77198.04,2.0,-0.0739,5e-05,11.09253]
[1779622842051,38.15,77202.45,2.0,-0.0737,5e-05,11.06946]
[1779622847056,38.15,77203.36,2.0,-0.07365,5e-05,11.06455]
[1779622852061,38.15,77201.51,2.0,-0.07373,5e-05,11.07384]
[1779622857066,38.15,77199.3,2.0,-0.07383,5e-05,11.08496]
[1779622862071,38.15,77199.02,2.0,-0.07384,5e-05,11.08598]
[1779622867076,38.15,77197.67,2.0,-0.0739,5e-05,11.09259]
[1779622874083,38.15,77199.21,2.0,-0.07383,5e-05,11.08417]
[1779622879613,38.14,77199.29,2.0,-0.07382,5e-05,11.08332]
[1779622885094,38.14,77199.21,2.0,-0.07382,5e-05,11.08341]
[1779622890099,38.14,77201.21,2.0,-0.07373,5e-05,11.07279]
[1779622895104,38.14,77198.95,2.0,-0.07381,5e-05,11.08115]
[1779622900109,38.14,77195.83,2.0,-0.07395,5e-05,11.09688]
[1779622905114,38.14,77196.47,2.0,-0.07392,5e-05,11.09315]
[1779622910119,38.14,77190.82,2.0,-0.07417,5e-05,11.12176]
[1779622915124,38.14,77188.03,2.0,-0.07431,5e-05,11.13651]
[1779622920129,38.14,77183.89,2.0,-0.07451,5e-05,11.15886]
[1779622925134,38.14,77182.36,2.0,-0.07459,5e-05,11.16762]
[1779622927080,38.14,77182.36,2.0,-0.07459,5e-05,11.16762]
[1779622927220,38.14,77182.3,2.0,-0.07459,5e-05,11.16823]
[1779622927229,38.14,77182.3,2.0,-0.07459,5e-05,11.16823]
[1779622928137,38.14,77182.24,2.0,-0.0746,5e-05,11.1687]
[1779622933142,38.15,77177.04,2.0,-0.07484,5e-05,11.19632]
[1779622933867,38.15,77177.04,2.0,-0.07484,5e-05,11.19632]
[1779622933876,38.15,77177.04,2.0,-0.07484,5e-05,11.19632]
[1779622933878,38.15,77177.04,2.0,-0.07484,5e-05,11.19632]
[1779622934143,38.15,77175.05,2.0,-0.07494,5e-05,11.20669]
[1779622939148,38.15,77172.37,2.0,-0.07507,5e-05,11.22101]
[1779622944153,38.15,77172.7,2.0,-0.07505,5e-05,11.2196]
[1779622949160,38.15,77170.57,2.0,-0.07516,5e-05,11.23095]
[1779622954172,38.15,77167.69,2.0,-0.07528,5e-05,11.24308]
[1779622959197,38.15,77167.31,2.0,-0.07529,5e-05,11.24521]
[1779622964268,38.15,77165.86,2.0,-0.07536,5e-05,11.25289]
[1779622969283,38.15,77161.59,2.0,-0.07556,5e-05,11.27503]
[1779622974295,38.15,77164.58,2.0,-0.07542,5e-05,11.25947]
[1779622979301,38.15,77163.23,2.0,-0.07549,5e-05,11.26649]
[1779622984321,38.15,77161.44,2.0,-0.07557,5e-05,11.27572]
[1779622989328,38.15,77159.31,2.0,-0.07567,5e-05,11.28667]
[1779622994334,38.15,77152.4,2.0,-0.07599,5e-05,11.3224]
[1779622996943,38.15,77152.27,2.0,-0.076,5e-05,11.32291]
[1779622997075,38.15,77152.27,2.0,-0.076,5e-05,11.32282]
[1779623002214,38.15,77160.1,2.0,-0.07562,5e-05,11.28171]
[1779623008220,38.15,77160.41,2.0,-0.07561,5e-05,11.27995]
[1779623013225,38.15,77160.84,2.0,-0.07557,5e-05,11.27453]
[1779623018639,38.15,77160.97,2.0,-0.07556,5e-05,11.27379]
[1779623024236,38.15,77170.31,2.0,-0.07513,5e-05,11.22539]
[1779623030242,38.15,77176.16,2.0,-0.07486,5e-05,11.19558]
[1779623035247,38.15,77178.83,2.0,-0.07474,5e-05,11.18235]
[1779623040251,38.15,77178.88,2.0,-0.07474,5e-05,11.18271]
[1779623045256,38.15,77178.88,2.0,-0.07475,5e-05,11.18336]
[1779623050261,38.15,77179.63,2.0,-0.07472,5e-05,11.18014]
[1779623055266,38.15,77180.56,2.0,-0.07468,5e-05,11.17593]
[1779623060271,38.15,77180.7,2.0,-0.07468,5e-05,11.17589]
[1779623065276,38.16,77182.27,2.0,-0.07461,5e-05,11.16846]
[1779623070281,38.16,77181.83,2.0,-0.07464,5e-05,11.17152]
[1779623075286,38.16,77181.88,2.0,-0.07462,5e-05,11.16893]
[1779623081292,38.16,77181.44,2.0,-0.07465,5e-05,11.17204]
[1779623086297,38.16,77185.46,2.0,-0.07447,5e-05,11.15201]
[1779623092304,38.16,77184.53,2.0,-0.07452,5e-05,11.15782]
[1779623097309,38.16,77183.58,2.0,-0.07457,5e-05,11.16346]
[1779623102314,38.16,77182.59,2.0,-0.07463,5e-05,11.16939]
[1779623107319,38.17,77182.68,2.0,-0.07463,5e-05,11.16963]
[1779623113254,38.17,77182.52,2.0,-0.07464,5e-05,11.17129]
[1779623118289,38.17,77182.0,2.0,-0.07468,5e-05,11.17468]
[1779623123324,38.17,77185.55,2.0,-0.07452,5e-05,11.157]
[1779623129343,38.17,77197.25,2.0,-0.07398,5e-05,11.09791]
[1779623134348,38.17,77199.56,2.0,-0.07387,5e-05,11.08424]
[1779623139353,38.18,77205.25,2.0,-0.07362,5e-05,11.0564]
[1779623144358,38.18,77206.3,2.0,-0.07359,5e-05,11.05258]
[1779623149363,38.18,77207.06,2.0,-0.07357,5e-05,11.05025]
[1779623154368,38.18,77211.26,2.0,-0.07339,5e-05,11.03031]
[1779623160374,38.19,77211.32,2.0,-0.0734,5e-05,11.03214]
[1779623165379,38.19,77216.05,2.0,-0.0732,5e-05,11.00967]
[1779623170384,38.19,77215.7,2.0,-0.07323,5e-05,11.01342]
[1779623171450,38.2,77215.7,2.0,-0.07324,5e-05,11.0138]
[1779623172386,38.2,77217.55,2.0,-0.07316,5e-05,11.00463]
[1779623173387,38.2,77236.96,2.0,-0.07227,5e-05,10.90544]
[1779623173501,38.2,77236.96,2.0,-0.07227,5e-05,10.90544]
[1779623173518,38.2,77236.96,2.0,-0.07227,5e-05,10.90544]
[1779623174379,38.2,77236.96,2.0,-0.07227,5e-05,10.90544]
[1779623174388,38.2,77243.89,2.0,-0.07196,5e-05,10.87037]
[1779623174399,38.2,77243.89,2.0,-0.07196,5e-05,10.87037]
[1779623175183,38.2,77243.89,2.0,-0.07196,5e-05,10.87037]
[1779623175193,38.2,77243.89,2.0,-0.07196,5e-05,10.87037]
[1779623175212,38.2,77243.89,2.0,-0.07196,5e-05,10.87037]
[1779623175380,38.2,77243.89,2.0,-0.07196,5e-05,10.87073]
[1779623180389,38.2,77247.84,2.0,-0.0718,5e-05,10.85214]
[1779623185390,38.2,77245.02,2.0,-0.07195,5e-05,10.86892]
[1779623190413,38.21,77232.75,2.0,-0.07253,5e-05,10.9348]
[1779623195431,38.21,77234.4,2.0,-0.07246,5e-05,10.92587]
[1779623200458,38.22,77233.91,2.0,-0.0725,5e-05,10.93089]
[1779623205462,38.22,77232.51,2.0,-0.07259,5e-05,10.94053]
[1779623210480,38.23,77232.55,2.0,-0.07261,5e-05,10.9427]
[1779623215491,38.23,77232.45,2.0,-0.07263,5e-05,10.94559]
[1779623220509,38.23,77229.62,2.0,-0.07278,5e-05,10.96239]
[1779623225515,38.24,77227.24,2.0,-0.07291,5e-05,10.97672]
[1779623230532,38.24,77227.62,2.0,-0.07291,5e-05,10.97688]
[1779623235546,38.25,77227.8,2.0,-0.07292,5e-05,10.97804]
[1779623240565,38.25,77220.75,2.0,-0.07326,5e-05,11.01614]
[1779623245615,38.25,77219.14,2.0,-0.07335,5e-05,11.02613]
[1779623250618,38.25,77222.8,2.0,-0.0732,5e-05,11.00913]
[1779623255654,38.26,77220.27,2.0,-0.07331,5e-05,11.02084]
[1779623260659,38.26,77218.87,2.0,-0.07339,5e-05,11.02969]
[1779623265677,38.26,77217.35,2.0,-0.07347,5e-05,11.03912]
[1779623270693,38.27,77213.43,2.0,-0.07367,5e-05,11.06074]
[1779623275704,38.27,77213.49,2.0,-0.07368,5e-05,11.06187]
[1779623280718,38.27,77210.66,2.0,-0.07382,5e-05,11.07771]
[1779623285722,38.27,77209.37,2.0,-0.07389,5e-05,11.08563]
[1779623290737,38.27,77208.2,2.0,-0.07395,5e-05,11.09282]
[1779623295745,38.28,77207.58,2.0,-0.07399,5e-05,11.09715]
[1779623300756,38.28,77207.16,2.0,-0.07402,5e-05,11.1004]
[1779623305771,38.28,77207.95,2.0,-0.07399,5e-05,11.09744]
[1779623310782,38.28,77209.61,2.0,-0.07393,5e-05,11.09002]
[1779623315796,38.28,77210.41,2.0,-0.07388,5e-05,11.08406]
[1779623320815,38.29,77210.19,2.0,-0.0739,5e-05,11.08644]
[1779623325824,38.29,77211.81,2.0,-0.07384,5e-05,11.07928]
[1779623330826,38.29,77215.94,2.0,-0.07366,5e-05,11.05942]
[1779623335829,38.29,77214.51,2.0,-0.07374,5e-05,11.06815]
[1779623340834,38.29,77212.98,2.0,-0.07382,5e-05,11.07729]
[1779623345863,38.3,77212.16,2.0,-0.07387,5e-05,11.08274]
[1779623346434,38.3,77212.16,2.0,-0.07387,5e-05,11.08274]
[1779623346487,38.3,77212.16,2.0,-0.07387,5e-05,11.08274]
[1779623346565,38.3,77212.03,2.0,-0.07388,5e-05,11.08364]
[1779623351570,38.3,77225.48,2.0,-0.07326,5e-05,11.01432]
[1779623356575,38.3,77227.63,2.0,-0.07316,5e-05,11.0032]
[1779623362581,38.3,77213.46,2.0,-0.07382,5e-05,11.07739]
[1779623367586,38.3,77203.11,2.0,-0.07431,5e-05,11.13164]
[1779623372591,38.3,77198.05,2.0,-0.07453,5e-05,11.15535]
[1779623374730,38.3,77193.68,2.0,-0.07474,5e-05,11.17817]
[1779623374851,38.3,77193.68,2.0,-0.07474,5e-05,11.17817]
[1779623380683,38.3,77192.63,2.0,-0.07479,5e-05,11.18404]
[1779623388607,38.3,77190.34,2.0,-0.0749,5e-05,11.19644]
[1779623393612,38.3,77185.33,2.0,-0.07513,5e-05,11.22254]
[1779623398617,38.3,77174.43,2.0,-0.07564,5e-05,11.27886]
[1779623400050,38.3,77174.43,2.0,-0.07564,5e-05,11.27878]
[1779623400619,38.3,77169.35,2.0,-0.07588,5e-05,11.30508]
[1779623403639,38.3,77168.63,2.0,-0.07591,5e-05,11.30847]
[1779623404623,38.3,77166.34,2.0,-0.07602,5e-05,11.32024]
[1779623410629,38.3,77164.1,2.0,-0.07613,5e-05,11.33275]
[1779623411907,38.3,77164.33,2.0,-0.07612,5e-05,11.33177]
[1779623411945,38.3,77164.33,2.0,-0.07612,5e-05,11.33177]
[1779623420461,38.3,77180.16,2.0,-0.07537,5e-05,11.24905]
[1779623426648,38.3,77186.8,2.0,-0.07506,5e-05,11.21471]
[1779623431653,38.3,77189.45,2.0,-0.07492,5e-05,11.19815]
[1779623436658,38.3,77186.82,2.0,-0.07505,5e-05,11.21193]
[1779623441663,38.3,77187.3,2.0,-0.07503,5e-05,11.20966]
[1779623447669,38.31,77198.64,2.0,-0.0745,5e-05,11.15157]
[1779623452674,38.31,77206.33,2.0,-0.07416,5e-05,11.11273]
[1779623457678,38.31,77205.72,2.0,-0.07419,5e-05,11.11683]
[1779623462683,38.31,77202.45,2.0,-0.07435,5e-05,11.13448]
[1779623468689,38.31,77202.45,2.0,-0.07436,5e-05,11.13541]
[1779623473696,38.31,77207.37,2.0,-0.07414,5e-05,11.111]
[1779623480101,38.32,77207.9,2.0,-0.07413,5e-05,11.10961]
[1779623485708,38.32,77207.98,2.0,-0.07413,5e-05,11.11017]
[1779623490920,38.32,77207.65,2.0,-0.07416,5e-05,11.11295]
[1779623496719,38.32,77205.64,2.0,-0.07424,5e-05,11.12115]
[1779623501724,38.32,77200.26,2.0,-0.07449,5e-05,11.14961]
[1779623506729,38.32,77204.06,2.0,-0.07433,5e-05,11.13085]
[1779623511734,38.32,77204.23,2.0,-0.07432,5e-05,11.13075]
[1779623516739,38.33,77203.65,2.0,-0.07436,5e-05,11.13447]
[1779623521744,38.33,77202.14,2.0,-0.07443,5e-05,11.14299]
[1779623527750,38.33,77203.35,2.0,-0.07439,5e-05,11.13764]
[1779623533761,38.33,77204.57,2.0,-0.07434,5e-05,11.13226]
[1779623538766,38.33,77201.49,2.0,-0.07449,5e-05,11.14879]
[1779623543771,38.33,77202.0,2.0,-0.07447,5e-05,11.1468]
[1779623548776,38.33,77201.35,2.0,-0.0745,5e-05,11.15079]
[1779623554782,38.33,77200.29,2.0,-0.07454,5e-05,11.1539]
[1779623559787,38.34,77200.26,2.0,-0.07455,5e-05,11.15463]
[1779623564792,38.34,77195.13,2.0,-0.07479,5e-05,11.18151]
[1779623569797,38.34,77194.62,2.0,-0.07482,5e-05,11.1845]
[1779623574802,38.34,77196.19,2.0,-0.07475,5e-05,11.17679]
[1779623579807,38.34,77199.45,2.0,-0.0746,5e-05,11.1604]
[1779623585814,38.34,77197.81,2.0,-0.07468,5e-05,11.16949]
[1779623591820,38.34,77198.0,2.0,-0.07468,5e-05,11.16905]
[1779623596825,38.34,77201.86,2.0,-0.0745,5e-05,11.14963]
[1779623601830,38.34,77205.62,2.0,-0.07433,5e-05,11.13096]
[1779623606835,38.34,77209.34,2.0,-0.07417,5e-05,11.11263]
[1779623612575,38.35,77206.94,2.0,-0.07427,5e-05,11.12274]
[1779623617811,38.35,77206.95,2.0,-0.07428,5e-05,11.12364]
[1779623622845,38.35,77207.89,2.0,-0.07424,5e-05,11.11963]
[1779623627852,38.35,77208.33,2.0,-0.07423,5e-05,11.1182]
[1779623635864,38.35,77209.18,2.0,-0.0742,5e-05,11.11522]
[1779623640869,38.35,77212.99,2.0,-0.07403,5e-05,11.09653]
[1779623645874,38.36,77217.83,2.0,-0.07382,5e-05,11.07273]
[1779623651360,38.36,77216.98,2.0,-0.07387,5e-05,11.07828]
[1779623656367,38.36,77226.19,2.0,-0.07346,5e-05,11.03232]
[1779623660914,38.36,77211.43,2.0,-0.07415,5e-05,11.10935]
[1779623665915,38.36,77207.63,2.0,-0.07433,5e-05,11.12967]
[1779623670922,38.36,77207.02,2.0,-0.07436,5e-05,11.13351]
[1779623675939,38.37,77205.81,2.0,-0.07441,5e-05,11.13739]
[1779623680955,38.37,77213.44,2.0,-0.07406,5e-05,11.09904]
[1779623685981,38.37,77212.38,2.0,-0.07412,5e-05,11.10542]
[1779623690998,38.37,77211.75,2.0,-0.07416,5e-05,11.10954]
[1779623696009,38.37,77210.79,2.0,-0.07421,5e-05,11.11533]
[1779623701032,38.37,77210.52,2.0,-0.07423,5e-05,11.1175]
[1779623706033,38.37,77204.54,2.0,-0.07451,5e-05,11.14891]
[1779623711040,38.37,77203.75,2.0,-0.07455,5e-05,11.15353]
[1779623716067,38.38,77204.05,2.0,-0.07454,5e-05,11.15254]
[1779623721072,38.38,77204.47,2.0,-0.07453,5e-05,11.15091]
[1779623726076,38.38,77205.36,2.0,-0.07449,5e-05,11.14687]
[1779623731076,38.38,77206.65,2.0,-0.07444,5e-05,11.14087]
[1779623736104,38.38,77206.8,2.0,-0.07442,5e-05,11.13768]
[1779623741117,38.38,77208.18,2.0,-0.07436,5e-05,11.1312]
[1779623746136,38.38,77207.89,2.0,-0.07438,5e-05,11.13337]
[1779623750155,38.38,77207.6,2.0,-0.0744,5e-05,11.13542]
[1779623750447,38.38,77207.6,2.0,-0.0744,5e-05,11.13542]
[1779623750555,38.38,77207.6,2.0,-0.0744,5e-05,11.13542]
[1779623750649,38.38,77207.6,2.0,-0.0744,5e-05,11.13542]
[1779623750918,38.38,77207.6,2.0,-0.0744,5e-05,11.13542]
[1779623750977,38.38,77207.67,2.0,-0.07439,5e-05,11.13519]
[1779623751821,38.38,77207.67,2.0,-0.07439,5e-05,11.13519]
[1779623751848,38.38,77207.67,2.0,-0.07439,5e-05,11.13519]
[1779623751889,38.38,77207.67,2.0,-0.0744,5e-05,11.13532]
[1779623752979,38.38,77225.96,2.0,-0.07355,5e-05,11.04144]
[1779623754182,38.38,77228.67,2.0,-0.07343,5e-05,11.02766]
[1779623754205,38.38,77228.67,2.0,-0.07343,5e-05,11.02766]
[1779623754982,38.38,77229.48,2.0,-0.07339,5e-05,11.02359]
[1779623756994,38.38,77229.03,2.0,-0.07342,5e-05,11.02614]
[1779623756999,38.38,77229.03,2.0,-0.07342,5e-05,11.02614]
[1779623757989,38.38,77222.82,2.0,-0.0737,5e-05,11.05802]
[1779623762994,38.38,77224.45,2.0,-0.07363,5e-05,11.05017]
[1779623767999,38.39,77226.78,2.0,-0.07354,5e-05,11.03962]
[1779623773005,38.39,77238.99,2.0,-0.07298,5e-05,10.9779]
[1779623779011,38.39,77247.32,2.0,-0.07261,5e-05,10.93617]
[1779623784997,38.39,77247.0,2.0,-0.07263,5e-05,10.93882]
[1779623790485,38.39,77248.66,2.0,-0.07257,5e-05,10.93104]
[1779623795843,38.39,77242.1,2.0,-0.07285,5e-05,10.96235]
[1779623802035,38.4,77236.74,2.0,-0.0731,5e-05,10.99033]
[1779623808041,38.4,77237.88,2.0,-0.07306,5e-05,10.98506]
[1779623814046,38.4,77239.27,2.0,-0.073,5e-05,10.97935]
[1779623819051,38.4,77240.86,2.0,-0.07295,5e-05,10.9731]
[1779623825057,38.41,77241.33,2.0,-0.07295,5e-05,10.97294]
[1779623830062,38.41,77237.55,2.0,-0.07313,5e-05,10.99407]
[1779623835067,38.41,77237.11,2.0,-0.07317,5e-05,10.99805]
[1779623840072,38.41,77236.47,2.0,-0.07321,5e-05,11.00296]
[1779623845078,38.42,77222.36,2.0,-0.07387,5e-05,11.07667]
[1779623850083,38.42,77222.36,2.0,-0.07388,5e-05,11.07769]
[1779623855088,38.42,77223.24,2.0,-0.07383,5e-05,11.07033]
[1779623860093,38.42,77225.42,2.0,-0.07372,5e-05,11.05885]
[1779623865098,38.42,77225.88,2.0,-0.0737,5e-05,11.05624]
[1779623870103,38.42,77226.46,2.0,-0.07367,5e-05,11.05308]
[1779623875108,38.42,77229.13,2.0,-0.07355,5e-05,11.0393]
[1779623880293,38.42,77227.86,2.0,-0.0736,5e-05,11.04566]
[1779623886119,38.42,77226.75,2.0,-0.07365,5e-05,11.05111]
[1779623891124,38.42,77226.29,2.0,-0.07367,5e-05,11.05323]
[1779623896129,38.42,77225.6,2.0,-0.0737,5e-05,11.05653]
[1779623901134,38.42,77224.93,2.0,-0.07373,5e-05,11.05974]
[1779623906139,38.41,77218.87,2.0,-0.07401,5e-05,11.09034]
[1779623911148,38.41,77218.75,2.0,-0.07399,5e-05,11.0874]
[1779623916153,38.41,77220.02,2.0,-0.07393,5e-05,11.08041]
[1779623921158,38.41,77220.42,2.0,-0.0739,5e-05,11.07797]
[1779623926163,38.41,77222.44,2.0,-0.07381,5e-05,11.06723]
[1779623931168,38.41,77222.73,2.0,-0.07379,5e-05,11.06543]
[1779623936173,38.41,77221.48,2.0,-0.07385,5e-05,11.07149]
[1779623941182,38.41,77222.63,2.0,-0.07379,5e-05,11.06522]
[1779623946188,38.41,77222.98,2.0,-0.07377,5e-05,11.06315]
[1779623952194,38.41,77223.12,2.0,-0.07376,5e-05,11.06211]
[1779623957199,38.41,77231.98,2.0,-0.07335,5e-05,11.01657]
[1779623959744,38.41,77231.67,2.0,-0.07337,5e-05,11.01821]
[1779623959754,38.41,77231.67,2.0,-0.07337,5e-05,11.01822]
[1779623965207,38.41,77233.17,2.0,-0.0733,5e-05,11.01064]
[1779623970212,38.41,77231.89,2.0,-0.07336,5e-05,11.01724]
[1779623975217,38.41,77231.51,2.0,-0.07336,5e-05,11.01621]
[1779623981223,38.41,77232.5,2.0,-0.07332,5e-05,11.01125]
[1779623986228,38.41,77235.54,2.0,-0.07318,5e-05,10.99593]
[1779623991233,38.41,77240.97,2.0,-0.07293,5e-05,10.96858]
[1779623996238,38.41,77252.24,2.0,-0.07243,5e-05,10.91171]
[1779624001243,38.41,77256.75,2.0,-0.07223,5e-05,10.88975]
[1779624007249,38.42,77266.47,2.0,-0.07181,5e-05,10.84194]
[1779624012254,38.42,77265.39,2.0,-0.07187,5e-05,10.84885]
[1779624017304,38.42,77269.31,2.0,-0.07171,4e-05,10.83143]
[1779624023914,38.43,77269.11,2.0,-0.07175,4e-05,10.83623]
[1779624024495,38.43,77269.11,2.0,-0.07175,4e-05,10.83623]
[1779624025243,38.43,77268.87,2.0,-0.07177,4e-05,10.83799]
[1779624027872,38.43,77268.9,2.0,-0.07178,4e-05,10.8389]
[1779624027916,38.43,77268.9,2.0,-0.07178,4e-05,10.8389]
[1779624027990,38.43,77269.36,2.0,-0.07176,4e-05,10.8371]
[1779624029880,38.43,77269.36,2.0,-0.07177,4e-05,10.83763]
[1779624029893,38.43,77267.78,2.0,-0.07184,5e-05,10.84616]
[1779624035806,38.44,77263.16,2.0,-0.07206,5e-05,10.8695]
[1779624040842,38.44,77260.3,2.0,-0.07221,5e-05,10.88631]
[1779624045876,38.45,77260.92,2.0,-0.0722,5e-05,10.88529]
[1779624050912,38.45,77253.54,2.0,-0.07255,5e-05,10.92479]
[1779624057960,38.45,77251.02,2.0,-0.07268,5e-05,10.94015]
[1779624062998,38.46,77246.55,2.0,-0.0729,5e-05,10.96466]
[1779624068029,38.46,77240.76,2.0,-0.07318,5e-05,10.99573]
[1779624073074,38.46,77237.06,2.0,-0.07336,5e-05,11.01596]
[1779624079107,38.46,77234.97,2.0,-0.07347,5e-05,11.02803]
[1779624083955,38.47,77224.72,2.0,-0.07395,5e-05,11.08133]
[1779624084143,38.47,77224.98,2.0,-0.07393,5e-05,11.08013]
[1779624089177,38.47,77225.77,2.0,-0.0739,5e-05,11.07676]
[1779624094213,38.47,77228.29,2.0,-0.07378,5e-05,11.0615]
[1779624099237,38.47,77227.79,2.0,-0.07381,5e-05,11.06468]
[1779624104255,38.47,77227.79,2.0,-0.07381,5e-05,11.06543]
[1779624109273,38.47,77228.23,2.0,-0.0738,5e-05,11.06393]
[1779624114294,38.47,77228.89,2.0,-0.07377,5e-05,11.06131]
[1779624119318,38.48,77229.54,2.0,-0.07375,5e-05,11.05874]
[1779624124328,38.48,77230.39,2.0,-0.07372,5e-05,11.05516]
[1779624129358,38.48,77230.49,2.0,-0.07372,5e-05,11.05543]
[1779624134401,38.48,77229.88,2.0,-0.07376,5e-05,11.05947]
[1779624139415,38.48,77229.85,2.0,-0.07376,5e-05,11.06036]
[1779624144451,38.48,77227.77,2.0,-0.07387,5e-05,11.07168]
[1779624150483,38.48,77215.31,2.0,-0.07444,5e-05,11.13576]
[1779624155553,38.48,77216.12,2.0,-0.07439,5e-05,11.12851]
[1779624162690,38.48,77217.02,2.0,-0.07434,5e-05,11.1238]
[1779624167726,38.48,77218.51,2.0,-0.07427,5e-05,11.11604]
[1779624172760,38.48,77215.29,2.0,-0.07442,5e-05,11.13245]
[1779624177114,38.48,77214.29,2.0,-0.07447,5e-05,11.13753]
[1779624177154,38.48,77214.29,2.0,-0.07447,5e-05,11.13753]
[1779624182832,38.48,77208.16,2.0,-0.07475,5e-05,11.16889]
[1779624190887,38.48,77207.92,2.0,-0.07476,5e-05,11.1699]
[1779624195926,38.48,77204.44,2.0,-0.07492,5e-05,11.18772]
[1779624200960,38.48,77204.21,2.0,-0.07493,5e-05,11.18882]
[1779624205995,38.48,77202.59,2.0,-0.07501,5e-05,11.19707]
[1779624213043,38.48,77202.08,2.0,-0.07501,5e-05,11.19649]
[1779624218079,38.48,77195.63,2.0,-0.07531,5e-05,11.22946]
[1779624223114,38.48,77195.5,2.0,-0.07531,5e-05,11.22977]
[1779624229155,38.48,77193.65,2.0,-0.07539,5e-05,11.23882]
[1779624234190,38.48,77191.03,2.0,-0.07551,5e-05,11.25186]
[1779624239225,38.48,77198.08,2.0,-0.07518,5e-05,11.21492]
[1779624244262,38.48,77196.61,2.0,-0.07524,5e-05,11.22223]
[1779624249295,38.48,77193.24,2.0,-0.0754,5e-05,11.23966]
[1779624254331,38.48,77190.48,2.0,-0.07553,5e-05,11.2538]
[1779624259366,38.47,77190.24,2.0,-0.07553,5e-05,11.25447]
[1779624264369,38.47,77199.84,2.0,-0.07508,5e-05,11.20455]
[1779624269436,38.47,77199.43,2.0,-0.0751,5e-05,11.20647]
[1779624274471,38.47,77199.22,2.0,-0.07508,5e-05,11.20358]
[1779624281613,38.47,77198.87,2.0,-0.07509,5e-05,11.20375]
[1779624287561,38.46,77198.23,2.0,-0.07508,5e-05,11.20338]
[1779624292724,38.46,77198.24,2.0,-0.07507,5e-05,11.20171]
[1779624298640,38.46,77197.66,2.0,-0.07507,5e-05,11.20189]
[1779624303686,38.45,77197.06,2.0,-0.07508,5e-05,11.20295]
[1779624308712,38.45,77208.86,2.0,-0.07452,5e-05,11.14031]
[1779624313714,38.45,77201.06,2.0,-0.07486,5e-05,11.17877]
[1779624318744,38.44,77197.06,2.0,-0.07503,5e-05,11.19746]
[1779624323751,38.44,77197.26,2.0,-0.07501,5e-05,11.19477]
[1779624331881,38.44,77197.77,2.0,-0.07497,5e-05,11.18899]
[1779624337924,38.44,77198.03,2.0,-0.07495,5e-05,11.18765]
[1779624343968,38.44,77198.25,2.0,-0.07494,5e-05,11.18656]
[1779624349003,38.44,77192.34,2.0,-0.07522,5e-05,11.21687]
[1779624354037,38.44,77192.18,2.0,-0.07522,5e-05,11.21739]
[1779624359073,38.44,77192.86,2.0,-0.07519,5e-05,11.21349]
[1779624364109,38.44,77193.62,2.0,-0.07515,5e-05,11.20914]
[1779624369143,38.44,77193.71,2.0,-0.07514,5e-05,11.20822]
[1779624374178,38.44,77193.74,2.0,-0.07514,5e-05,11.20757]
[1779624379213,38.43,77190.33,2.0,-0.07529,5e-05,11.22453]
[1779624384256,38.43,77192.19,2.0,-0.0752,5e-05,11.21425]
[1779624389290,38.43,77193.18,2.0,-0.07514,5e-05,11.20852]
[1779624394325,38.43,77193.83,2.0,-0.07509,5e-05,11.2015]
[1779624400369,38.43,77194.04,2.0,-0.07507,5e-05,11.1997]
[1779624405405,38.43,77193.78,2.0,-0.07508,5e-05,11.20044]
[1779624410544,38.43,77192.19,2.0,-0.07515,5e-05,11.20815]
[1779624416670,38.43,77192.4,2.0,-0.07513,5e-05,11.20613]
[1779624422524,38.43,77192.61,2.0,-0.07512,5e-05,11.20424]
[1779624427562,38.42,77190.37,2.0,-0.07521,5e-05,11.21505]
[1779624432598,38.42,77190.81,2.0,-0.07519,5e-05,11.21203]
[1779624437633,38.42,77191.32,2.0,-0.07516,5e-05,11.20867]
[1779624445690,38.42,77191.9,2.0,-0.07512,5e-05,11.20455]
[1779624452209,38.42,77191.28,2.0,-0.07514,5e-05,11.20719]
[1779624458779,38.42,77191.49,2.0,-0.07511,5e-05,11.20179]
[1779624464821,38.42,77191.55,2.0,-0.0751,5e-05,11.20066]
[1779624469856,38.41,77195.52,2.0,-0.0749,5e-05,11.17953]
[1779624476668,38.41,77195.45,2.0,-0.07491,5e-05,11.17979]
[1779624481940,38.41,77195.58,2.0,-0.07488,5e-05,11.17625]
[1779624486968,38.41,77194.38,2.0,-0.07491,5e-05,11.18019]
[1779624491981,38.4,77194.5,2.0,-0.07489,5e-05,11.17733]
[1779624496987,38.4,77194.39,2.0,-0.07487,5e-05,11.17568]
[1779624502016,38.39,77195.33,2.0,-0.07481,5e-05,11.16864]
[1779624507036,38.39,77195.83,2.0,-0.07477,5e-05,11.16392]
[1779624512038,38.39,77195.8,2.0,-0.07473,5e-05,11.15891]
[1779624517056,38.38,77195.65,2.0,-0.07472,5e-05,11.1576]
[1779624522099,38.38,77195.6,2.0,-0.0747,5e-05,11.15579]
[1779624527127,38.38,77195.6,2.0,-0.07469,5e-05,11.15374]
[1779624532132,38.37,77192.26,2.0,-0.07482,5e-05,11.16884]
[1779624537158,38.37,77192.36,2.0,-0.0748,5e-05,11.16618]
[1779624542200,38.37,77189.71,2.0,-0.0749,5e-05,11.17767]
[1779624547205,38.36,77190.28,2.0,-0.07486,5e-05,11.17253]
[1779624556463,38.35,77170.16,2.0,-0.07576,5e-05,11.27172]
[1779624561497,38.35,77168.24,2.0,-0.07583,5e-05,11.27974]
[1779624566533,38.35,77164.57,2.0,-0.07601,5e-05,11.2999]
[1779624571568,38.35,77162.83,2.0,-0.07608,5e-05,11.30559]
[1779624576604,38.35,77159.88,2.0,-0.0762,5e-05,11.31961]
[1779624581639,38.35,77158.16,2.0,-0.07627,5e-05,11.32733]
[1779624586654,38.35,77157.61,2.0,-0.07629,5e-05,11.32918]
[1779624591672,38.34,77163.36,2.0,-0.07601,5e-05,11.2981]
[1779624596695,38.34,77164.02,2.0,-0.07597,5e-05,11.29367]
[1779624601703,38.34,77165.27,2.0,-0.07591,5e-05,11.28671]
[1779624606726,38.34,77168.18,2.0,-0.07575,5e-05,11.26911]
[1779624607064,38.34,77168.18,2.0,-0.07574,5e-05,11.26863]
[1779624612857,38.33,77166.3,2.0,-0.07581,5e-05,11.27552]
[1779624618082,38.33,77165.26,2.0,-0.07583,5e-05,11.27856]
[1779624623933,38.32,77164.65,2.0,-0.07584,5e-05,11.27894]
[1779624629423,38.32,77161.69,2.0,-0.07596,5e-05,11.29197]
[1779624636023,38.31,77161.19,2.0,-0.07593,5e-05,11.28823]
[1779624641055,38.31,77158.14,2.0,-0.07606,5e-05,11.3018]
[1779624646091,38.3,77154.94,2.0,-0.07619,5e-05,11.31604]
[1779624651125,38.3,77156.04,2.0,-0.07611,5e-05,11.30782]
[1779624658915,38.3,77155.95,2.0,-0.0761,5e-05,11.30632]
[1779624662250,38.29,77156.53,2.0,-0.07604,5e-05,11.29987]
[1779624662305,38.29,77156.93,2.0,-0.07602,5e-05,11.29765]
[1779624664289,38.29,77156.93,2.0,-0.07602,5e-05,11.29752]
[1779624664319,38.29,77154.26,2.0,-0.07615,5e-05,11.3114]
[1779624670258,38.29,77152.13,2.0,-0.07623,5e-05,11.32078]
[1779624675297,38.29,77152.57,2.0,-0.0762,5e-05,11.31761]
[1779624680335,38.28,77153.5,2.0,-0.07615,5e-05,11.31173]
[1779624685366,38.28,77154.69,2.0,-0.07608,5e-05,11.30374]
[1779624690401,38.28,77155.12,2.0,-0.07605,5e-05,11.30068]
[1779624695443,38.28,77156.07,2.0,-0.07598,5e-05,11.29186]
[1779624700473,38.28,77157.86,2.0,-0.07589,5e-05,11.28178]
[1779624705790,38.28,77158.55,2.0,-0.07585,5e-05,11.27758]
[1779624706269,38.28,77158.44,2.0,-0.07586,5e-05,11.27801]
[1779624706432,38.28,77158.44,2.0,-0.07586,5e-05,11.27801]
[1779624706437,38.28,77158.44,2.0,-0.07586,5e-05,11.27801]
[1779624706516,38.28,77158.44,2.0,-0.07585,5e-05,11.27786]
[1779624707523,38.28,77136.13,2.0,-0.07691,5e-05,11.39426]
[1779624712558,38.28,77123.43,2.0,-0.07752,5e-05,11.46055]
[1779624717381,38.28,77128.59,2.0,-0.07727,5e-05,11.43353]
[1779624717592,38.28,77128.38,2.0,-0.07728,5e-05,11.43466]
[1779624719937,38.28,77128.63,2.0,-0.07727,5e-05,11.43339]
[1779624720050,38.28,77130.69,2.0,-0.07717,5e-05,11.42265]
[1779624721453,38.28,77130.69,2.0,-0.07717,5e-05,11.42269]
[1779624721758,38.28,77130.69,2.0,-0.07717,5e-05,11.42269]
[1779624721760,38.28,77130.69,2.0,-0.07717,5e-05,11.42269]
[1779624721774,38.28,77130.69,2.0,-0.07717,5e-05,11.42269]
[1779624721821,38.28,77130.69,2.0,-0.07717,5e-05,11.42269]
[1779624721872,38.28,77130.69,2.0,-0.07717,5e-05,11.42269]
[1779624721948,38.28,77130.69,2.0,-0.07717,5e-05,11.42269]
[1779624721874,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722059,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722136,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722176,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722262,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722354,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722389,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722505,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722641,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722740,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722829,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722835,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722934,38.28,77130.65,2.0,-0.07718,5e-05,11.42297]
[1779624722899,38.28,77130.2,2.0,-0.0772,5e-05,11.42539]
[1779624723076,38.28,77130.2,2.0,-0.0772,5e-05,11.42539]
[1779624723085,38.28,77130.2,2.0,-0.0772,5e-05,11.42539]
[1779624723158,38.28,77130.2,2.0,-0.0772,5e-05,11.42539]
[1779624723491,38.28,77130.2,2.0,-0.0772,5e-05,11.42539]
[1779624723634,38.28,77130.2,2.0,-0.0772,5e-05,11.42546]
[1779624728860,38.28,77128.25,2.0,-0.0773,5e-05,11.43602]
[1779624734717,38.28,77125.1,2.0,-0.07745,5e-05,11.45291]
[1779624737857,38.28,77124.44,2.0,-0.07748,5e-05,11.45648]
[1779624737927,38.28,77123.5,2.0,-0.07753,5e-05,11.46146]
[1779624743781,38.28,77119.98,2.0,-0.0777,5e-05,11.48017]
[1779624749002,38.28,77118.84,2.0,-0.07776,5e-05,11.48632]
[1779624754857,38.28,77120.39,2.0,-0.07766,5e-05,11.47524]
[1779624759893,38.28,77120.09,2.0,-0.07768,5e-05,11.47694]
[1779624760587,38.28,77120.09,2.0,-0.07768,5e-05,11.47694]
[1779624760635,38.28,77120.09,2.0,-0.07768,5e-05,11.47694]
[1779624762554,38.28,77119.08,2.0,-0.07773,5e-05,11.48228]
[1779624762914,38.28,77114.42,2.0,-0.07795,5e-05,11.50677]
[1779624767949,38.28,77114.03,2.0,-0.07797,5e-05,11.50856]
[1779624768880,38.28,77114.03,2.0,-0.07797,5e-05,11.50856]
[1779624768957,38.28,77118.78,2.0,-0.07774,5e-05,11.48357]
[1779624773991,38.28,77128.66,2.0,-0.07727,5e-05,11.43192]
[1779624780038,38.28,77128.17,2.0,-0.07729,5e-05,11.43483]
[1779624785069,38.28,77126.36,2.0,-0.07738,5e-05,11.44421]
[1779624790104,38.28,77125.51,2.0,-0.07742,5e-05,11.44817]
[1779624795141,38.28,77118.54,2.0,-0.07775,5e-05,11.48417]
[1779624800175,38.28,77118.05,2.0,-0.07776,5e-05,11.486]
[1779624805211,38.27,77117.46,2.0,-0.07778,5e-05,11.4881]
[1779624810246,38.27,77108.87,2.0,-0.07819,5e-05,11.53278]
[1779624815283,38.27,77109.43,2.0,-0.07814,5e-05,11.52619]
[1779624820317,38.27,77116.96,2.0,-0.07777,5e-05,11.48605]
[1779624825939,38.27,77119.6,2.0,-0.07765,5e-05,11.47197]
[1779624832072,38.27,77120.53,2.0,-0.0776,5e-05,11.4668]
[1779624837438,38.27,77116.93,2.0,-0.07777,5e-05,11.48528]
[1779624842471,38.27,77115.9,2.0,-0.07781,5e-05,11.49034]
[1779624847507,38.27,77115.96,2.0,-0.07781,5e-05,11.48966]
[1779624852008,38.27,77130.59,2.0,-0.0771,5e-05,11.41272]
[1779624858027,38.27,77137.87,2.0,-0.07676,5e-05,11.37484]
[1779624863618,38.27,77130.66,2.0,-0.07711,5e-05,11.41316]
[1779624868654,38.27,77132.77,2.0,-0.07701,5e-05,11.40248]
[1779624873692,38.27,77138.71,2.0,-0.07671,5e-05,11.36885]
[1779624879484,38.27,77143.33,2.0,-0.07649,5e-05,11.34483]
[1779624881199,38.27,77151.39,2.0,-0.07611,5e-05,11.30294]
[1779624881392,38.27,77151.39,2.0,-0.07611,5e-05,11.30294]
[1779624881398,38.27,77151.39,2.0,-0.07611,5e-05,11.30294]
[1779624881746,38.27,77151.39,2.0,-0.07611,5e-05,11.30292]
[1779624885180,38.27,77156.82,2.0,-0.07586,5e-05,11.27507]
[1779624885205,38.27,77156.82,2.0,-0.07586,5e-05,11.27507]
[1779624885774,38.27,77154.62,2.0,-0.07596,5e-05,11.28661]
[1779624890808,38.27,77156.29,2.0,-0.07589,5e-05,11.27827]
[1779624896133,38.27,77156.12,2.0,-0.0759,5e-05,11.2795]
[1779624898677,38.27,77157.05,2.0,-0.07586,5e-05,11.27474]
[1779624898703,38.27,77157.05,2.0,-0.07586,5e-05,11.27474]
[1779624903901,38.28,77155.64,2.0,-0.07593,5e-05,11.28283]
[1779624910129,38.28,77155.05,2.0,-0.07596,5e-05,11.28647]
[1779624915987,38.28,77154.59,2.0,-0.07599,5e-05,11.28946]
[1779624921021,38.28,77153.96,2.0,-0.07602,5e-05,11.29326]
[1779624928074,38.28,77153.01,2.0,-0.07607,5e-05,11.29896]
[1779624933109,38.28,77152.21,2.0,-0.0761,5e-05,11.3006]
[1779624938144,38.28,77152.85,2.0,-0.07607,5e-05,11.29784]
[1779624943179,38.28,77152.07,2.0,-0.07612,5e-05,11.30249]
[1779624948216,38.28,77149.09,2.0,-0.07626,5e-05,11.31859]
[1779624953250,38.28,77148.1,2.0,-0.07631,5e-05,11.32421]
[1779624959293,38.28,77145.67,2.0,-0.07643,5e-05,11.33726]
[1779624964327,38.28,77141.77,2.0,-0.07662,5e-05,11.35776]
[1779624969363,38.28,77140.78,2.0,-0.07667,5e-05,11.36286]
[1779624974488,38.28,77132.69,2.0,-0.07705,5e-05,11.4049]
[1779624980465,38.28,77123.05,2.0,-0.07751,5e-05,11.4557]
[1779624985632,38.28,77118.42,2.0,-0.07774,5e-05,11.47998]
[1779624991518,38.28,77114.4,2.0,-0.07791,5e-05,11.49762]
[1779624993699,38.28,77113.32,2.0,-0.07796,5e-05,11.5032]
[1779624994206,38.28,77114.19,2.0,-0.07792,5e-05,11.49854]
[1779624994398,38.28,77114.19,2.0,-0.07792,5e-05,11.49854]
[1779624994402,38.28,77114.19,2.0,-0.07792,5e-05,11.49854]
[1779624996460,38.28,77111.11,2.0,-0.07806,5e-05,11.51454]
[1779624996561,38.28,77111.12,2.0,-0.07806,5e-05,11.51437]
[1779625001588,38.28,77111.05,2.0,-0.07806,5e-05,11.51415]
[1779625002930,38.28,77111.05,2.0,-0.07806,5e-05,11.51415]
[1779625002983,38.28,77111.71,2.0,-0.07803,5e-05,11.51055]
[1779625008637,38.28,77098.83,2.0,-0.07864,5e-05,11.57705]
[1779625013674,38.28,77097.74,2.0,-0.07868,5e-05,11.58159]
[1779625015105,38.28,77083.52,2.0,-0.07937,5e-05,11.65644]
[1779625020901,38.28,77073.41,2.0,-0.07986,5e-05,11.7093]
[1779625025213,38.28,77073.43,2.0,-0.07986,5e-05,11.70898]
[1779625025232,38.28,77071.97,2.0,-0.07993,5e-05,11.71665]
[1779625030973,38.28,77072.59,2.0,-0.0799,5e-05,11.71295]
[1779625035998,38.27,77069.61,2.0,-0.08004,5e-05,11.72847]
[1779625041048,38.27,77061.46,2.0,-0.08044,5e-05,11.7714]
[1779625041632,38.27,77061.46,2.0,-0.08044,5e-05,11.7714]
[1779625041870,38.27,77061.46,2.0,-0.08044,5e-05,11.7713]
[1779625046904,38.27,77059.65,2.0,-0.08052,5e-05,11.78034]
[1779625047767,38.27,77059.65,2.0,-0.08052,5e-05,11.78034]
[1779625047912,38.27,77062.85,2.0,-0.08037,5e-05,11.76321]
[1779625052947,38.27,77060.05,2.0,-0.08048,5e-05,11.77454]
[1779625059996,38.27,77059.11,2.0,-0.08052,5e-05,11.77902]
[1779625068052,38.27,77059.22,2.0,-0.08051,5e-05,11.77796]
[1779625073089,38.27,77059.77,2.0,-0.08048,5e-05,11.77482]
[1779625078125,38.27,77060.32,2.0,-0.08046,5e-05,11.7717]
[1779625080610,38.27,77060.52,2.0,-0.08044,5e-05,11.77001]
[1779625081251,38.27,77060.52,2.0,-0.08044,5e-05,11.77001]
[1779625081340,38.27,77058.17,2.0,-0.08055,5e-05,11.7822]
[1779625081847,38.27,77058.17,2.0,-0.08055,5e-05,11.7822]
[1779625081858,38.27,77058.17,2.0,-0.08055,5e-05,11.7822]
[1779625082041,38.27,77058.17,2.0,-0.08055,5e-05,11.7822]
[1779625082153,38.27,77058.17,2.0,-0.08055,5e-05,11.78189]
[1779625086474,38.27,77047.34,2.0,-0.08108,5e-05,11.83865]
[1779625086489,38.27,77047.34,2.0,-0.08108,5e-05,11.83865]
[1779625086491,38.27,77047.34,2.0,-0.08108,5e-05,11.83865]
[1779625087362,38.26,77042.85,2.0,-0.0813,5e-05,11.86209]
[1779625091739,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625091795,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625091829,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625091885,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625092075,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625092086,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625092101,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625092177,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625092217,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625092367,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625092397,38.24,77045.15,2.0,-0.08103,5e-05,11.83247]
[1779625092380,38.24,77045.15,2.0,-0.08103,5e-05,11.83234]
[1779625092471,38.24,77045.15,2.0,-0.08103,5e-05,11.83234]
[1779625092487,38.24,77045.15,2.0,-0.08103,5e-05,11.83234]
[1779625092518,38.24,77045.15,2.0,-0.08103,5e-05,11.83234]
[1779625092907,38.24,77045.15,2.0,-0.08103,5e-05,11.83234]
[1779625092924,38.24,77045.15,2.0,-0.08103,5e-05,11.83234]
[1779625092949,38.23,77045.15,2.0,-0.08102,5e-05,11.83222]
[1779625098268,38.23,77049.1,2.0,-0.08082,5e-05,11.81056]
[1779625103304,38.23,77056.26,2.0,-0.08046,5e-05,11.77198]
[1779625108339,38.23,77060.77,2.0,-0.08024,5e-05,11.74757]
[1779625115388,38.23,77064.8,2.0,-0.08001,5e-05,11.72248]
[1779625122436,38.23,77065.51,2.0,-0.07998,5e-05,11.71827]
[1779625127473,38.23,77067.08,2.0,-0.0799,5e-05,11.70966]
[1779625131692,38.23,77083.04,2.0,-0.07911,5e-05,11.62487]
[1779625135528,38.23,77065.52,2.0,-0.07997,5e-05,11.71797]
[1779625141074,38.23,77055.25,2.0,-0.08048,5e-05,11.77221]
[1779625141095,38.23,77064.83,2.0,-0.08,5e-05,11.72104]
[1779625146608,38.23,77069.13,2.0,-0.07979,5e-05,11.69797]
[1779625151832,38.23,77072.58,2.0,-0.07962,5e-05,11.67955]
[1779625158692,38.23,77074.1,2.0,-0.07954,5e-05,11.67137]
[1779625163727,38.23,77074.52,2.0,-0.07952,5e-05,11.6691]
[1779625168762,38.23,77068.73,2.0,-0.0798,5e-05,11.69961]
[1779625173797,38.23,77060.78,2.0,-0.08017,5e-05,11.73821]
[1779625178832,38.23,77057.06,2.0,-0.08035,5e-05,11.75742]
[1779625183868,38.23,77054.43,2.0,-0.08048,5e-05,11.77082]
[1779625188903,38.22,77048.53,2.0,-0.08076,5e-05,11.80155]
[1779625193938,38.22,77045.29,2.0,-0.08092,5e-05,11.818]
[1779625198972,38.22,77045.12,2.0,-0.08092,5e-05,11.81805]
[1779625204013,38.22,77042.38,2.0,-0.08104,5e-05,11.83174]
[1779625209042,38.22,77042.18,2.0,-0.08104,5e-05,11.8318]
[1779625214076,38.22,77035.75,2.0,-0.08136,5e-05,11.86504]
[1779625219111,38.21,77044.77,2.0,-0.0809,5e-05,11.81571]
[1779625224149,38.21,77035.23,2.0,-0.08136,5e-05,11.8658]
[1779625229183,38.21,77034.1,2.0,-0.08141,5e-05,11.87065]
[1779625232401,38.21,77019.08,2.0,-0.08214,5e-05,11.94764]
[1779625235240,38.23,77000.1,2.0,-0.0832,5e-05,12.05995]
[1779625236332,38.23,77014.47,2.0,-0.08249,5e-05,11.98472]
[1779625239137,38.24,77017.1,2.0,-0.08241,5e-05,11.97635]
[1779625239195,38.24,77017.1,2.0,-0.08241,5e-05,11.97635]
[1779625244829,38.25,77023.51,2.0,-0.08213,5e-05,11.94679]
[1779625245561,38.25,77038.04,2.0,-0.0814,5e-05,11.86938]
[1779625250581,38.25,77036.92,2.0,-0.08146,5e-05,11.87562]
[1779625255627,38.25,77029.95,2.0,-0.08181,5e-05,11.91334]
[1779625260653,38.25,77030.63,2.0,-0.08178,5e-05,11.9103]
[1779625265656,38.25,77032.76,2.0,-0.08168,5e-05,11.89926]
[1779625270663,38.25,77043.46,2.0,-0.08114,5e-05,11.8417]
[1779625275683,38.25,77041.17,2.0,-0.08125,5e-05,11.85369]
[1779625280723,38.25,77040.3,2.0,-0.0813,5e-05,11.85806]
[1779625285734,38.25,77039.75,2.0,-0.08132,5e-05,11.86074]
[1779625290763,38.25,77038.98,2.0,-0.08136,5e-05,11.86462]
[1779625295776,38.25,77039.54,2.0,-0.08132,5e-05,11.85917]
[1779625300802,38.25,77037.45,2.0,-0.08143,5e-05,11.87165]
[1779625304513,38.25,77030.96,2.0,-0.08176,5e-05,11.90696]
[1779625306464,38.25,77028.82,2.0,-0.08187,5e-05,11.9186]
[1779625307521,38.26,77024.76,2.0,-0.08208,5e-05,11.94063]
[1779625308544,38.26,77023.4,2.0,-0.08215,5e-05,11.94805]
[1779625313788,38.26,77022.59,2.0,-0.0822,5e-05,11.95358]
[1779625319468,38.26,77015.09,2.0,-0.08259,5e-05,11.99538]
[1779625324872,38.26,77013.43,2.0,-0.08269,5e-05,12.00601]
[1779625329899,38.27,77013.8,2.0,-0.08269,5e-05,12.00527]
[1779625334944,38.27,77014.66,2.0,-0.08265,5e-05,12.00191]
[1779625340469,38.27,77014.26,2.0,-0.08268,5e-05,12.00484]
[1779625346018,38.27,77013.1,2.0,-0.08275,5e-05,12.01258]
[1779625352066,38.27,77016.68,2.0,-0.08256,5e-05,11.99132]
[1779625357098,38.28,77020.33,2.0,-0.08239,5e-05,11.97313]
[1779625362134,38.28,77018.06,2.0,-0.08252,5e-05,11.98664]
[1779625368175,38.28,77016.22,2.0,-0.08262,5e-05,11.99793]
[1779625373404,38.28,77018.15,2.0,-0.08254,5e-05,11.98884]
[1779625379252,38.28,77016.15,2.0,-0.08265,5e-05,12.00097]
[1779625384288,38.29,77014.39,2.0,-0.08275,5e-05,12.01153]
[1779625391337,38.29,77013.89,2.0,-0.08279,5e-05,12.01544]
[1779625397378,38.29,77014.75,2.0,-0.08276,5e-05,12.01196]
[1779625402414,38.29,77015.37,2.0,-0.08273,5e-05,12.00953]
[1779625407449,38.29,77014.94,2.0,-0.08276,5e-05,12.01267]
[1779625412486,38.3,77015.83,2.0,-0.08271,5e-05,12.00565]
[1779625417513,38.3,77016.97,2.0,-0.08265,5e-05,12.00025]
[1779625422554,38.3,77017.82,2.0,-0.08262,5e-05,11.99688]
[1779625427589,38.3,77016.2,2.0,-0.08271,5e-05,12.0066]
[1779625432623,38.3,77014.64,2.0,-0.0828,5e-05,12.01599]
[1779625439674,38.3,77013.7,2.0,-0.08286,5e-05,12.02236]
[1779625444709,38.31,77012.1,2.0,-0.08295,5e-05,12.03188]
[1779625450761,38.31,77011.78,2.0,-0.08298,5e-05,12.0347]
[1779625456795,38.31,77011.26,2.0,-0.08301,5e-05,12.03861]
[1779625461831,38.31,77018.38,2.0,-0.08265,5e-05,11.99995]
[1779625466865,38.31,77020.77,2.0,-0.08253,5e-05,11.98711]
[1779625471899,38.31,77021.68,2.0,-0.08248,5e-05,11.9803]
[1779625476957,38.31,77025.66,2.0,-0.08228,5e-05,11.95969]
[1779625481993,38.31,77027.8,2.0,-0.08217,5e-05,11.94826]
[1779625487028,38.31,77025.95,2.0,-0.08227,5e-05,11.95858]
[1779625492063,38.31,77024.46,2.0,-0.08236,5e-05,11.96769]
[1779625497098,38.32,77027.16,2.0,-0.08223,5e-05,11.95444]
[1779625502133,38.31,77026.78,2.0,-0.08224,5e-05,11.95512]
[1779625507169,38.31,77027.52,2.0,-0.08218,5e-05,11.94923]
[1779625513210,38.31,77028.3,2.0,-0.08212,5e-05,11.94274]
[1779625517051,38.31,77027.97,2.0,-0.08213,5e-05,11.94363]
[1779625522677,38.3,77034.9,2.0,-0.08176,5e-05,11.90409]
[1779625528316,38.3,77033.6,2.0,-0.0818,5e-05,11.90835]
[1779625533350,38.29,77033.05,2.0,-0.08179,5e-05,11.90617]
[1779625538386,38.29,77034.65,2.0,-0.0817,5e-05,11.89573]
[1779625544599,38.29,77034.5,2.0,-0.08168,5e-05,11.8939]
[1779625550470,38.28,77036.54,2.0,-0.08156,5e-05,11.8808]
[1779625558525,38.28,77035.71,2.0,-0.08157,5e-05,11.88248]
[1779625564739,38.27,77035.72,2.0,-0.08155,5e-05,11.88044]
[1779625570494,38.27,77035.34,2.0,-0.08156,5e-05,11.88083]
[1779625575654,38.27,77035.64,2.0,-0.08153,5e-05,11.8773]
[1779625580702,38.27,77036.92,2.0,-0.08146,5e-05,11.87003]
[1779625581666,38.27,77037.51,2.0,-0.08143,5e-05,11.86698]
[1779625587737,38.27,77037.13,2.0,-0.08146,5e-05,11.87071]
[1779625592772,38.27,77033.15,2.0,-0.08166,5e-05,11.89015]
[1779625597806,38.28,77032.68,2.0,-0.0817,5e-05,11.89493]
[1779625602842,38.28,77032.98,2.0,-0.08171,5e-05,11.89556]
[1779625607876,38.28,77033.49,2.0,-0.0817,5e-05,11.89503]
[1779625613919,38.29,77033.06,2.0,-0.08175,5e-05,11.89991]
[1779625620970,38.29,77033.89,2.0,-0.08173,5e-05,11.89843]
[1779625633056,38.3,77034.16,2.0,-0.08176,5e-05,11.90191]
[1779625640109,38.31,77035.35,2.0,-0.08173,5e-05,11.89837]
[1779625645300,38.31,77033.38,2.0,-0.08185,5e-05,11.91095]
[1779625651182,38.31,77032.93,2.0,-0.08187,5e-05,11.91269]
[1779625656219,38.32,77033.1,2.0,-0.08188,5e-05,11.9138]
[1779625661253,38.32,77033.55,2.0,-0.08188,5e-05,11.91339]
[1779625666064,38.33,77033.6,2.0,-0.08192,5e-05,11.91851]
[1779625667298,38.34,77033.68,2.0,-0.08195,5e-05,11.92183]
[1779625673045,38.37,77033.33,2.0,-0.08213,5e-05,11.94108]
[1779625681401,38.37,77032.53,2.0,-0.0822,5e-05,11.94824]
[1779625682480,38.37,77032.53,2.0,-0.0822,5e-05,11.94824]
[1779625682996,38.37,77032.79,2.0,-0.08219,5e-05,11.94784]
[1779625684530,38.37,77032.79,2.0,-0.0822,5e-05,11.9485]
[1779625684670,38.38,77032.6,2.0,-0.08221,5e-05,11.95018]
[1779625693486,38.38,77032.52,2.0,-0.08227,5e-05,11.95581]
[1779625698521,38.39,77028.95,2.0,-0.08248,5e-05,11.97871]
[1779625704566,38.4,77029.87,2.0,-0.0825,5e-05,11.98054]
[1779625710764,38.41,77031.04,2.0,-0.08247,5e-05,11.97809]
[1779625711843,38.41,77028.58,2.0,-0.08259,5e-05,11.98999]
[1779625711944,38.41,77015.93,2.0,-0.08324,5e-05,12.05866]
[1779625712943,38.41,77015.93,2.0,-0.08324,5e-05,12.05866]
[1779625713213,38.43,77015.13,2.0,-0.08337,5e-05,12.072]
[1779625714035,38.43,77015.13,2.0,-0.08337,5e-05,12.072]
[1779625715339,38.43,77003.49,2.0,-0.08396,5e-05,12.13529]
[1779625715936,38.43,77002.64,2.0,-0.08402,5e-05,12.14135]
[1779625719972,38.44,77008.3,2.0,-0.08375,5e-05,12.11232]
[1779625719995,38.44,77008.3,2.0,-0.08375,5e-05,12.11232]
[1779625720540,38.44,77010.19,2.0,-0.08366,5e-05,12.10367]
[1779625720585,38.44,77010.19,2.0,-0.08366,5e-05,12.10367]
[1779625725866,38.45,77018.5,2.0,-0.08329,5e-05,12.06379]
[1779625731755,38.45,77022.95,2.0,-0.08311,5e-05,12.04503]
[1779625738804,38.46,77026.8,2.0,-0.08297,5e-05,12.03038]
[1779625743838,38.47,77029.68,2.0,-0.08286,5e-05,12.01927]
[1779625748874,38.48,77033.91,2.0,-0.08269,5e-05,12.0009]
[1779625750506,38.48,77034.12,2.0,-0.08268,5e-05,12.00065]
[1779625750539,38.48,77034.12,2.0,-0.08268,5e-05,12.00065]
[1779625752243,38.48,77034.64,2.0,-0.08267,5e-05,11.99961]
[1779625752902,38.49,77034.34,2.0,-0.0827,5e-05,12.00208]
[1779625758946,38.49,77035.14,2.0,-0.0827,5e-05,12.00297]
[1779625766146,38.5,77034.93,2.0,-0.08277,5e-05,12.01001]
[1779625772036,38.51,77035.51,2.0,-0.08277,5e-05,12.0088]
[1779625777071,38.52,77036.46,2.0,-0.08276,5e-05,12.0079]
[1779625782110,38.53,77036.55,2.0,-0.08279,5e-05,12.01157]
[1779625787145,38.53,77036.6,2.0,-0.08283,5e-05,12.0154]
[1779625792181,38.54,77036.6,2.0,-0.08286,5e-05,12.01944]
[1779625798222,38.55,77037.8,2.0,-0.08285,5e-05,12.01783]
[1779625803259,38.56,77028.66,2.0,-0.08334,5e-05,12.07042]
[1779625809428,38.56,77036.91,2.0,-0.08295,5e-05,12.02947]
[1779625815342,38.57,77038.83,2.0,-0.08291,5e-05,12.02536]
[1779625820908,38.58,77042.98,2.0,-0.08273,5e-05,12.0057]
[1779625820978,38.58,77042.98,2.0,-0.08273,5e-05,12.0057]
[1779625821048,38.58,77038.6,2.0,-0.08295,5e-05,12.02974]
[1779625823900,38.58,77038.6,2.0,-0.08295,5e-05,12.02974]
[1779625823942,38.58,77038.6,2.0,-0.08295,5e-05,12.02974]
[1779625824150,38.58,77038.6,2.0,-0.08295,5e-05,12.02974]
[1779625824157,38.58,77038.6,2.0,-0.08296,5e-05,12.03043]
[1779625829445,38.58,77031.09,2.0,-0.08336,5e-05,12.07273]
[1779625835488,38.59,77032.15,2.0,-0.08331,5e-05,12.06628]
[1779625840535,38.59,77034.11,2.0,-0.08322,5e-05,12.05678]
[1779625846720,38.6,77042.18,2.0,-0.08285,5e-05,12.01803]
[1779625854620,38.6,77044.8,2.0,-0.08275,5e-05,12.00786]
[1779625859658,38.61,77056.73,2.0,-0.08218,5e-05,11.94671]
[1779625864691,38.61,77058.83,2.0,-0.08209,5e-05,11.93735]
[1779625869960,38.61,77056.22,2.0,-0.08223,5e-05,11.95278]
[1779625870762,38.61,77027.58,2.0,-0.08368,5e-05,12.10602]
[1779625875769,38.62,77026.0,2.0,-0.08378,5e-05,12.11639]
[1779625880804,38.62,77022.56,2.0,-0.08397,5e-05,12.13669]
[1779625887005,38.62,77021.73,2.0,-0.08403,5e-05,12.14306]
[1779625892952,38.63,77021.71,2.0,-0.08403,5e-05,12.14172]
[1779625899937,38.63,77018.33,2.0,-0.08422,5e-05,12.16247]
[1779625905110,38.63,77018.33,2.0,-0.08422,5e-05,12.16247]
[1779625911014,38.64,77014.85,2.0,-0.08443,5e-05,12.18465]
[1779625917214,38.64,77011.32,2.0,-0.08463,5e-05,12.20541]
[1779625923103,38.64,77008.92,2.0,-0.08477,5e-05,12.22009]
[1779625928137,38.65,77015.45,2.0,-0.08445,5e-05,12.18659]
[1779625935186,38.65,77018.18,2.0,-0.08432,5e-05,12.17284]
[1779625940224,38.65,77015.1,2.0,-0.08448,5e-05,12.19017]
[1779625948276,38.65,77016.92,2.0,-0.08442,5e-05,12.18327]
[1779625954321,38.66,77019.49,2.0,-0.08429,5e-05,12.16846]
[1779625964390,38.66,77018.01,2.0,-0.0844,5e-05,12.17989]
[1779625969427,38.67,77014.22,2.0,-0.0846,5e-05,12.2019]
[1779625975468,38.67,77013.05,2.0,-0.08468,5e-05,12.2102]
[1779625981351,38.67,77013.26,2.0,-0.08469,5e-05,12.21044]
[1779625986544,38.68,77011.75,2.0,-0.08478,5e-05,12.22097]
[1779625991580,38.68,77014.78,2.0,-0.08465,5e-05,12.20642]
[1779625998224,38.68,77016.17,2.0,-0.08459,5e-05,12.20033]
[1779626007846,38.69,77013.23,2.0,-0.08477,5e-05,12.22003]
[1779626013735,38.69,77011.23,2.0,-0.08488,5e-05,12.22952]
[1779626018770,38.69,77008.26,2.0,-0.08504,5e-05,12.24728]
[1779626024812,38.7,77010.25,2.0,-0.08496,5e-05,12.23832]
[1779626029847,38.7,76987.82,2.0,-0.08613,5e-05,12.3609]
[1779626031530,38.7,76988.68,2.0,-0.08609,5e-05,12.35671]
[1779626031860,38.7,76991.64,2.0,-0.08594,5e-05,12.34124]
[1779626036896,38.71,76993.23,2.0,-0.08588,5e-05,12.33494]
[1779626041931,38.71,76994.32,2.0,-0.08584,5e-05,12.33125]
[1779626046966,38.71,76996.02,2.0,-0.08578,5e-05,12.32426]
[1779626052001,38.72,77001.73,2.0,-0.0855,5e-05,12.29579]
[1779626057043,38.72,77008.83,2.0,-0.08516,5e-05,12.2601]
[1779626058207,38.72,76991.45,2.0,-0.08606,5e-05,12.35393]
[1779626060685,38.72,76991.56,2.0,-0.08606,5e-05,12.35447]
[1779626060776,38.72,76991.56,2.0,-0.08606,5e-05,12.35447]
[1779626061073,38.72,76991.56,2.0,-0.08606,5e-05,12.35447]
[1779626062615,38.73,76987.76,2.0,-0.08626,5e-05,12.37527]
[1779626062638,38.73,76987.76,2.0,-0.08626,5e-05,12.37527]
[1779626063086,38.73,76987.04,2.0,-0.0863,5e-05,12.37948]
[1779626066194,38.73,76973.08,2.0,-0.08704,5e-05,12.45551]
[1779626066618,38.73,76973.08,2.0,-0.08704,5e-05,12.45551]
[1779626066771,38.73,76973.08,2.0,-0.08704,5e-05,12.45551]
[1779626067118,38.73,76973.08,2.0,-0.08704,5e-05,12.45575]
[1779626068585,38.73,76970.96,2.0,-0.08715,5e-05,12.4674]
[1779626068593,38.73,76970.96,2.0,-0.08715,5e-05,12.4674]
[1779626069133,38.73,76970.96,2.0,-0.08715,5e-05,12.46757]
[1779626074168,38.73,76979.92,2.0,-0.08668,5e-05,12.41716]
[1779626074785,38.73,76979.92,2.0,-0.08668,5e-05,12.41716]
[1779626074850,38.73,76979.92,2.0,-0.08668,5e-05,12.41716]
[1779626075222,38.73,76980.98,2.0,-0.08662,5e-05,12.41169]
[1779626075502,38.73,76980.98,2.0,-0.08662,5e-05,12.41169]
[1779626076802,38.73,76980.98,2.0,-0.08663,5e-05,12.41193]
[1779626077188,38.73,76982.21,2.0,-0.08656,5e-05,12.40555]
[1779626082223,38.73,76982.61,2.0,-0.08656,5e-05,12.4047]
[1779626087258,38.74,76984.06,2.0,-0.08649,5e-05,12.39814]
[1779626092296,38.74,76992.36,2.0,-0.08608,5e-05,12.35506]
[1779626097332,38.74,76991.75,2.0,-0.08612,5e-05,12.3598]
[1779626103371,38.74,76993.35,2.0,-0.08606,5e-05,12.35301]
[1779626108408,38.75,77001.66,2.0,-0.08565,5e-05,12.3101]
[1779626113442,38.75,77013.38,2.0,-0.08507,5e-05,12.24946]
[1779626115716,38.75,77015.07,2.0,-0.08499,5e-05,12.2409]
[1779626115894,38.75,77015.07,2.0,-0.08499,5e-05,12.2409]
[1779626115939,38.75,77015.07,2.0,-0.08499,5e-05,12.2409]
[1779626116462,38.75,77032.24,2.0,-0.08412,5e-05,12.15028]
[1779626121499,38.76,77027.74,2.0,-0.08438,5e-05,12.17731]
[1779626122639,38.76,77027.74,2.0,-0.08438,5e-05,12.17731]
[1779626122703,38.76,77027.74,2.0,-0.08438,5e-05,12.17731]
[1779626122724,38.76,77026.74,2.0,-0.08443,5e-05,12.18322]
[1779626126012,38.76,77026.99,2.0,-0.08444,5e-05,12.18359]
[1779626126018,38.76,77026.99,2.0,-0.08444,5e-05,12.18359]
[1779626126459,38.76,77025.53,2.0,-0.08452,5e-05,12.19193]
[1779626128399,38.77,77009.62,2.0,-0.08534,5e-05,12.27799]
[1779626130444,38.77,77009.46,2.0,-0.08535,5e-05,12.27926]
[1779626130462,38.77,77008.88,2.0,-0.08538,5e-05,12.28279]
[1779626135597,38.77,77010.95,2.0,-0.08528,5e-05,12.27069]
[1779626140633,38.77,77005.71,2.0,-0.08557,5e-05,12.30084]
[1779626145666,38.78,77003.68,2.0,-0.08569,5e-05,12.31373]
[1779626150701,38.78,77007.53,2.0,-0.08551,5e-05,12.29522]
[1779626155736,38.79,77007.21,2.0,-0.08555,5e-05,12.29918]
[1779626161779,38.79,77006.6,2.0,-0.0856,5e-05,12.30513]
[1779626166814,38.79,77004.95,2.0,-0.08571,5e-05,12.31614]
[1779626171848,38.8,77013.48,2.0,-0.08529,5e-05,12.2728]
[1779626176884,38.8,77016.92,2.0,-0.08514,5e-05,12.25678]
[1779626182072,38.81,77021.49,2.0,-0.08492,5e-05,12.23427]
[1779626187961,38.81,77027.32,2.0,-0.08466,5e-05,12.20676]
[1779626192996,38.82,77030.62,2.0,-0.0845,5e-05,12.18867]
[1779626198036,38.82,77035.22,2.0,-0.08428,5e-05,12.16582]
[1779626203070,38.82,77023.77,2.0,-0.08488,5e-05,12.22843]
[1779626207368,38.82,76998.09,2.0,-0.08621,5e-05,12.36757]
[1779626213141,38.83,77003.18,2.0,-0.08596,5e-05,12.34191]
[1779626218178,38.83,77006.26,2.0,-0.08582,5e-05,12.32693]
[1779626223552,38.83,77008.4,2.0,-0.08572,5e-05,12.31681]
[1779626230524,38.84,77010.99,2.0,-0.08561,5e-05,12.30546]
[1779626239495,38.84,77004.27,2.0,-0.08599,5e-05,12.34553]
[1779626245676,38.85,76998.99,2.0,-0.08628,5e-05,12.37576]
[1779626245700,38.85,76998.99,2.0,-0.08628,5e-05,12.37576]
[1779626251550,38.85,77005.18,2.0,-0.08599,5e-05,12.34516]
[1779626257459,38.86,77009.24,2.0,-0.08579,5e-05,12.32288]
[1779626262495,38.86,77008.67,2.0,-0.08584,5e-05,12.32817]
[1779626267540,38.86,77007.6,2.0,-0.08591,5e-05,12.33614]
[1779626273582,38.87,77017.9,2.0,-0.08542,5e-05,12.28451]
[1779626278617,38.87,77017.66,2.0,-0.08545,5e-05,12.28838]
[1779626282002,38.88,77008.22,2.0,-0.08595,5e-05,12.3401]
[1779626282644,38.88,76990.8,2.0,-0.08685,5e-05,12.43378]
[1779626286081,38.88,76992.59,2.0,-0.08676,5e-05,12.42498]
[1779626286091,38.88,76992.59,2.0,-0.08676,5e-05,12.42498]
[1779626286125,38.88,76992.59,2.0,-0.08676,5e-05,12.42498]
[1779626287163,38.88,76992.59,2.0,-0.08676,5e-05,12.42498]
[1779626287200,38.88,76992.59,2.0,-0.08676,5e-05,12.42498]
[1779626287388,38.88,76992.59,2.0,-0.08677,5e-05,12.42525]
[1779626288134,38.88,76992.59,2.0,-0.08677,5e-05,12.42525]
[1779626288224,38.88,76992.59,2.0,-0.08677,5e-05,12.42552]
[1779626293722,38.88,76999.66,2.0,-0.08642,5e-05,12.38926]
[1779626298757,38.89,77003.28,2.0,-0.08625,5e-05,12.37141]
[1779626303791,38.89,77003.55,2.0,-0.08625,5e-05,12.37159]
[1779626308827,38.89,77002.94,2.0,-0.08629,5e-05,12.3765]
[1779626313864,38.89,77002.55,2.0,-0.08631,5e-05,12.37708]
[1779626318897,38.9,77001.62,2.0,-0.08637,5e-05,12.38374]
[1779626325947,38.9,77001.39,2.0,-0.08641,5e-05,12.38731]
[1779626330984,38.9,76994.5,2.0,-0.08678,5e-05,12.42582]
[1779626336017,38.91,76993.82,2.0,-0.08682,5e-05,12.43066]
[1779626341051,38.91,76994.04,2.0,-0.08682,5e-05,12.43068]
[1779626349107,38.91,76994.99,2.0,-0.08679,5e-05,12.42744]
[1779626356158,38.91,76995.9,2.0,-0.08676,5e-05,12.4241]
[1779626361193,38.92,77003.99,2.0,-0.08636,5e-05,12.38207]
[1779626366228,38.92,77004.88,2.0,-0.08632,5e-05,12.37875]
[1779626371263,38.92,77009.56,2.0,-0.08608,5e-05,12.35207]
[1779626376765,38.92,77011.52,2.0,-0.08599,5e-05,12.34261]
[1779626382339,38.93,77008.29,2.0,-0.08618,5e-05,12.3626]
[1779626387375,38.93,77007.22,2.0,-0.08625,5e-05,12.37]
[1779626391699,38.93,77009.23,2.0,-0.08615,5e-05,12.36025]
[1779626392788,38.93,77008.91,2.0,-0.08618,5e-05,12.36267]
[1779626393420,38.93,77008.71,2.0,-0.08619,5e-05,12.3641]
[1779626398452,38.94,77010.06,2.0,-0.08614,5e-05,12.35867]
[1779626403488,38.94,77009.79,2.0,-0.08617,5e-05,12.362]
[1779626409190,38.94,77009.24,2.0,-0.08621,5e-05,12.36643]
[1779626409697,38.95,77008.13,2.0,-0.08628,5e-05,12.37348]
[1779626414713,38.95,77007.82,2.0,-0.08631,5e-05,12.37624]
[1779626419717,38.95,77007.04,2.0,-0.08637,5e-05,12.38262]
[1779626424748,38.95,77000.5,2.0,-0.08672,5e-05,12.41935]
[1779626429787,38.96,77000.95,2.0,-0.08671,5e-05,12.41848]
[1779626434794,38.96,77001.16,2.0,-0.0867,5e-05,12.41576]
[1779626439808,38.96,77001.03,2.0,-0.08672,5e-05,12.41803]
[1779626444843,38.97,77005.54,2.0,-0.0865,5e-05,12.39578]
[1779626449843,38.97,77004.55,2.0,-0.08657,5e-05,12.40282]
[1779626454847,38.97,77004.2,2.0,-0.0866,5e-05,12.40605]
[1779626459847,38.97,77003.6,2.0,-0.08665,5e-05,12.41093]
[1779626464896,38.98,77003.91,2.0,-0.08665,5e-05,12.41126]
[1779626467641,38.98,77003.53,2.0,-0.08667,5e-05,12.41395]
[1779626468719,38.98,77004.55,2.0,-0.08663,5e-05,12.40882]
[1779626468818,38.98,77004.76,2.0,-0.08662,5e-05,12.40804]
[1779626473980,38.98,77005.05,2.0,-0.08662,5e-05,12.40821]
[1779626479444,38.98,77004.95,2.0,-0.08663,5e-05,12.40937]
[1779626485057,38.99,77003.68,2.0,-0.08671,5e-05,12.41729]
[1779626490530,38.99,77006.61,2.0,-0.08656,5e-05,12.40176]
[1779626496133,38.99,77004.59,2.0,-0.08665,5e-05,12.40984]
[1779626501324,38.99,77004.93,2.0,-0.08663,5e-05,12.40827]
[1779626507210,38.99,77003.67,2.0,-0.0867,5e-05,12.41539]
[1779626512245,38.99,77003.46,2.0,-0.08671,5e-05,12.41683]
[1779626517280,38.99,77003.99,2.0,-0.08669,5e-05,12.41432]
[1779626523325,38.99,77003.98,2.0,-0.08669,5e-05,12.41484]
[1779626528359,38.99,77011.2,2.0,-0.08633,5e-05,12.37674]
[1779626533395,38.99,77009.13,2.0,-0.08644,5e-05,12.38828]
[1779626540487,38.99,77008.97,2.0,-0.08645,5e-05,12.38931]
[1779626547493,38.99,77014.45,2.0,-0.08617,5e-05,12.36097]
[1779626548906,38.99,77014.45,2.0,-0.08617,5e-05,12.36097]
[1779626555551,38.99,77024.64,2.0,-0.08564,5e-05,12.30438]
[1779626560583,39.0,77025.17,2.0,-0.08562,5e-05,12.30224]
[1779626565619,39.0,77027.65,2.0,-0.0855,5e-05,12.28956]
[1779626567516,39.0,77028.7,2.0,-0.08545,5e-05,12.2841]
[1779626572668,39.0,77034.05,2.0,-0.08519,5e-05,12.25662]
[1779626574336,39.0,77034.57,2.0,-0.08516,5e-05,12.25402]
[1779626579724,39.0,77035.55,2.0,-0.08512,5e-05,12.24982]
[1779626585764,39.0,77038.49,2.0,-0.08498,5e-05,12.23518]
[1779626590799,39.0,77039.21,2.0,-0.08495,5e-05,12.23229]
[1779626597849,39.01,77042.04,2.0,-0.08482,5e-05,12.21854]
[1779626605606,39.01,77039.87,2.0,-0.08494,5e-05,12.23091]
[1779626610939,39.01,77039.81,2.0,-0.08495,5e-05,12.23256]
[1779626615524,39.01,77039.89,2.0,-0.08494,5e-05,12.22954]
[1779626616610,39.01,77044.64,2.0,-0.0847,5e-05,12.2045]
[1779626616695,39.01,77044.64,2.0,-0.0847,5e-05,12.2045]
[1779626624095,39.01,77048.27,2.0,-0.08453,5e-05,12.18658]
[1779626633093,39.02,77045.96,2.0,-0.08466,5e-05,12.20111]
[1779626638128,39.02,77051.36,2.0,-0.08439,5e-05,12.17284]
[1779626643163,39.02,77054.18,2.0,-0.08426,5e-05,12.15915]
[1779626648198,39.02,77055.15,2.0,-0.08422,5e-05,12.15432]
[1779626653234,39.02,77056.11,2.0,-0.08418,5e-05,12.15004]
[1779626658270,39.02,77056.72,2.0,-0.08415,5e-05,12.14732]
[1779626663305,39.02,77058.18,2.0,-0.08408,5e-05,12.14011]
[1779626667962,39.03,77059.14,2.0,-0.08404,5e-05,12.13536]
[1779626681430,39.03,77061.2,2.0,-0.08393,5e-05,12.12292]
[1779626686466,39.03,77061.99,2.0,-0.0839,5e-05,12.11929]
[1779626691500,39.03,77062.34,2.0,-0.08388,5e-05,12.11799]
[1779626697543,39.03,77062.38,2.0,-0.08389,5e-05,12.11844]
[1779626701414,39.03,77062.53,2.0,-0.08388,5e-05,12.11797]
[1779626701459,39.03,77062.53,2.0,-0.08388,5e-05,12.11797]
[1779626711641,39.03,77062.56,2.0,-0.08389,5e-05,12.11888]
[1779626718689,39.03,77062.95,2.0,-0.08388,5e-05,12.11747]
[1779626723725,39.04,77052.37,2.0,-0.08442,5e-05,12.17427]
[1779626728760,39.04,77050.6,2.0,-0.08452,5e-05,12.1847]
[1779626733795,39.04,77049.44,2.0,-0.08457,5e-05,12.18873]
[1779626739837,39.04,77050.35,2.0,-0.08453,5e-05,12.18518]
[1779626744873,39.04,77050.52,2.0,-0.08453,5e-05,12.18532]
[1779626745975,39.04,77050.52,2.0,-0.08453,5e-05,12.18532]
[1779626746046,39.04,77044.08,2.0,-0.08486,5e-05,12.21984]
[1779626751052,39.05,77039.35,2.0,-0.08511,5e-05,12.24551]
[1779626756060,39.05,77044.48,2.0,-0.08485,5e-05,12.21885]
[1779626756276,39.05,77046.98,2.0,-0.08473,5e-05,12.20574]
[1779626756958,39.05,77046.98,2.0,-0.08473,5e-05,12.20574]
[1779626761999,39.05,77046.72,2.0,-0.08475,5e-05,12.208]
[1779626767046,39.05,77042.57,2.0,-0.08497,5e-05,12.23087]
[1779626772540,39.05,77041.79,2.0,-0.08501,5e-05,12.23573]
[1779626779124,39.05,77041.5,2.0,-0.08504,5e-05,12.2383]
[1779626784158,39.05,77041.47,2.0,-0.08504,5e-05,12.23904]
[1779626789194,39.05,77038.61,2.0,-0.08519,5e-05,12.25475]
[1779626794229,39.06,77038.82,2.0,-0.08517,5e-05,12.2509]
[1779626800270,39.06,77038.96,2.0,-0.08516,5e-05,12.25067]
[1779626805306,39.06,77039.18,2.0,-0.08516,5e-05,12.24992]
[1779626813557,39.06,77039.64,2.0,-0.08514,5e-05,12.24816]
[1779626819403,39.06,77040.78,2.0,-0.08509,5e-05,12.24264]
[1779626824439,39.06,77041.01,2.0,-0.08508,5e-05,12.24187]
[1779626832496,39.06,77041.09,2.0,-0.08508,5e-05,12.24215]
[1779626838692,39.06,77041.84,2.0,-0.08505,5e-05,12.23835]
[1779626843773,39.06,77041.86,2.0,-0.08505,5e-05,12.23906]
[1779626850884,39.06,77041.86,2.0,-0.08505,5e-05,12.23915]
[1779626856663,39.06,77036.23,2.0,-0.08533,5e-05,12.26695]
[1779626861697,39.07,77035.27,2.0,-0.08538,5e-05,12.27247]
[1779626866733,39.07,77033.36,2.0,-0.08548,5e-05,12.283]
[1779626871768,39.07,77033.16,2.0,-0.0855,5e-05,12.28441]
[1779626876804,39.07,77032.4,2.0,-0.08554,5e-05,12.2888]
[1779626883341,39.07,77032.21,2.0,-0.08555,5e-05,12.29002]
[1779626894137,39.07,77031.42,2.0,-0.0856,5e-05,12.29521]
[1779626901978,39.07,77031.58,2.0,-0.0856,5e-05,12.29493]
[1779626912048,39.07,77031.12,2.0,-0.0856,5e-05,12.29428]
[1779626917084,39.07,77032.95,2.0,-0.0855,5e-05,12.28384]
[1779626924347,39.07,77033.37,2.0,-0.08547,5e-05,12.28051]
[1779626930177,39.07,77033.12,2.0,-0.08548,5e-05,12.28118]
[1779626935209,39.06,77032.43,2.0,-0.08551,5e-05,12.28406]
[1779626940245,39.06,77032.91,2.0,-0.08547,5e-05,12.28087]
[1779626945280,39.06,77026.36,2.0,-0.0858,5e-05,12.31507]
[1779626951322,39.06,77026.6,2.0,-0.08578,5e-05,12.31271]
[1779626957376,39.06,77030.07,2.0,-0.08559,5e-05,12.29328]
[1779626963407,39.06,77033.9,2.0,-0.08539,5e-05,12.27209]
[1779626968442,39.06,77033.73,2.0,-0.08539,5e-05,12.27233]
[1779626973478,39.06,77034.98,2.0,-0.08532,5e-05,12.26297]
[1779626979520,39.06,77035.22,2.0,-0.08531,5e-05,12.26223]
[1779626984780,39.06,77033.89,2.0,-0.08538,5e-05,12.26975]
[1779626990597,39.06,77033.14,2.0,-0.08542,5e-05,12.27426]
[1779626996639,39.06,77032.55,2.0,-0.08546,5e-05,12.27792]
[1779627002206,39.06,77032.07,2.0,-0.08549,5e-05,12.28082]
[1779627007717,39.06,77032.61,2.0,-0.08546,5e-05,12.27857]
[1779627013759,39.06,77032.16,2.0,-0.08549,5e-05,12.28151]
[1779627018794,39.06,77030.12,2.0,-0.0856,5e-05,12.29276]
[1779627023828,39.06,77031.51,2.0,-0.08553,5e-05,12.28569]
[1779627028864,39.07,77031.77,2.0,-0.08552,5e-05,12.28465]
[1779627033899,39.07,77032.75,2.0,-0.08546,5e-05,12.27662]
[1779627038934,39.07,77034.19,2.0,-0.08539,5e-05,12.26934]
[1779627045204,39.07,77034.76,2.0,-0.08536,5e-05,12.26671]
[1779627054038,39.07,77035.41,2.0,-0.08533,5e-05,12.26385]
[1779627059074,39.07,77028.68,2.0,-0.08567,5e-05,12.29935]
[1779627064108,39.07,77025.73,2.0,-0.08581,5e-05,12.31386]
[1779627069144,39.06,77022.86,2.0,-0.08595,5e-05,12.32798]
[1779627074179,39.06,77019.17,2.0,-0.08613,5e-05,12.34648]
[1779627079214,39.06,77016.2,2.0,-0.08627,5e-05,12.36118]
[1779627084252,39.06,77013.67,2.0,-0.08639,5e-05,12.37354]
[1779627089289,39.06,77011.86,2.0,-0.08647,5e-05,12.38208]
[1779627094327,39.05,77010.49,2.0,-0.08651,5e-05,12.38491]
[1779627099356,39.05,77009.13,2.0,-0.08657,5e-05,12.39131]
[1779627104393,39.05,77007.5,2.0,-0.08664,5e-05,12.39875]
[1779627109427,39.05,77006.52,2.0,-0.08668,5e-05,12.4029]
[1779627114462,39.05,77001.31,2.0,-0.08694,5e-05,12.42963]
[1779627119497,39.05,77000.84,2.0,-0.08697,5e-05,12.43214]
[1779627124532,39.05,77000.35,2.0,-0.08699,5e-05,12.43506]
[1779627129750,39.05,77000.58,2.0,-0.08699,5e-05,12.43489]
[1779627138838,39.05,77014.39,2.0,-0.08629,5e-05,12.36188]
[1779627142739,39.05,77010.68,2.0,-0.08648,5e-05,12.38144]
[1779627143534,39.05,77010.29,2.0,-0.0865,5e-05,12.38375]
[1779627146418,39.05,77009.95,2.0,-0.08652,5e-05,12.38578]
[1779627146520,39.05,77009.74,2.0,-0.08653,5e-05,12.38701]
[1779627148456,39.05,77009.74,2.0,-0.08653,5e-05,12.38701]
[1779627148553,39.05,77009.68,2.0,-0.08654,5e-05,12.38754]
[1779627155982,39.05,77011.05,2.0,-0.08645,5e-05,12.37775]
[1779627161794,39.05,77015.87,2.0,-0.08621,5e-05,12.35261]
[1779627167835,39.05,77017.28,2.0,-0.08614,5e-05,12.34567]
[1779627173876,39.05,77019.23,2.0,-0.08605,5e-05,12.33584]
[1779627178912,39.06,77022.8,2.0,-0.08587,5e-05,12.31727]
[1779627181153,39.06,77022.8,2.0,-0.08587,5e-05,12.31727]
[1779627181165,39.06,77022.8,2.0,-0.08587,5e-05,12.31727]
[1779627181605,39.06,77024.85,2.0,-0.08577,5e-05,12.30662]
[1779627186623,39.06,77025.82,2.0,-0.08572,5e-05,12.3019]
[1779627191639,39.06,77026.28,2.0,-0.0857,5e-05,12.2999]
[1779627196681,39.06,77027.44,2.0,-0.08565,5e-05,12.29417]
[1779627201691,39.06,77028.29,2.0,-0.08561,5e-05,12.2901]
[1779627206735,39.06,77028.29,2.0,-0.08561,5e-05,12.29052]
[1779627211743,39.06,77037.04,2.0,-0.08515,5e-05,12.24134]
[1779627216772,39.06,77036.84,2.0,-0.08516,5e-05,12.24203]
[1779627221797,39.06,77036.27,2.0,-0.08519,5e-05,12.24469]
[1779627226852,39.06,77035.68,2.0,-0.08521,5e-05,12.24739]
[1779627231880,39.06,77034.87,2.0,-0.08525,5e-05,12.25123]
[1779627236947,39.06,77034.84,2.0,-0.08525,5e-05,12.2509]
[1779627241977,39.06,77035.83,2.0,-0.08519,5e-05,12.24516]
[1779627247023,39.06,77033.73,2.0,-0.08529,5e-05,12.25584]
[1779627252059,39.05,77032.29,2.0,-0.08536,5e-05,12.263]
[1779627257059,39.05,77024.36,2.0,-0.08576,5e-05,12.30467]
[1779627262078,39.05,77022.25,2.0,-0.08586,5e-05,12.31532]
[1779627267096,39.05,77019.25,2.0,-0.08601,5e-05,12.33071]
[1779627272112,39.05,77015.95,2.0,-0.08616,5e-05,12.34454]
[1779627277136,39.05,77010.18,2.0,-0.08645,5e-05,12.37474]
[1779627282191,39.05,77008.0,2.0,-0.08655,5e-05,12.38565]
[1779627287212,39.05,77005.49,2.0,-0.08667,5e-05,12.39825]
[1779627292251,39.05,77005.33,2.0,-0.08667,5e-05,12.39829]
[1779627297302,39.04,77004.63,2.0,-0.08671,5e-05,12.40161]
[1779627302335,39.04,77005.01,2.0,-0.08669,5e-05,12.39978]
[1779627307356,39.05,77004.73,2.0,-0.0867,5e-05,12.40149]
[1779627312385,39.05,76999.18,2.0,-0.08699,5e-05,12.43119]
[1779627317401,39.05,77000.36,2.0,-0.08693,5e-05,12.42485]
[1779627322406,39.05,76998.25,2.0,-0.08704,5e-05,12.43606]
[1779627327427,39.04,76999.52,2.0,-0.08697,5e-05,12.42916]
[1779627332450,39.04,76999.38,2.0,-0.08696,5e-05,12.42667]
[1779627337463,39.04,77004.65,2.0,-0.08669,5e-05,12.39855]
[1779627342492,39.05,77003.97,2.0,-0.08672,5e-05,12.40237]
[1779627347502,39.05,77003.85,2.0,-0.08673,5e-05,12.4032]
[1779627352502,39.05,77005.93,2.0,-0.08663,5e-05,12.39236]
[1779627357522,39.05,77005.46,2.0,-0.08666,5e-05,12.39515]
[1779627362536,39.05,77005.43,2.0,-0.08666,5e-05,12.3956]
[1779627367548,39.05,77004.54,2.0,-0.08671,5e-05,12.40063]
[1779627372550,39.05,77003.82,2.0,-0.08675,5e-05,12.40472]
[1779627377577,39.05,77003.52,2.0,-0.08676,5e-05,12.40656]
[1779627382594,39.05,77003.6,2.0,-0.08676,5e-05,12.40638]
[1779627387604,39.05,77003.41,2.0,-0.08677,5e-05,12.40763]
[1779627392614,39.05,77003.28,2.0,-0.08676,5e-05,12.40539]
[1779627397629,39.05,77000.15,2.0,-0.08693,5e-05,12.42237]
[1779627402639,39.05,77000.15,2.0,-0.08693,5e-05,12.4225]
[1779627407659,39.05,77000.22,2.0,-0.08693,5e-05,12.42225]
[1779627412685,39.05,77000.13,2.0,-0.08693,5e-05,12.42286]
[1779627417710,39.05,77000.13,2.0,-0.08693,5e-05,12.42299]
[1779627422713,39.05,77000.89,2.0,-0.0869,5e-05,12.41907]
[1779627427718,39.05,77003.46,2.0,-0.08677,5e-05,12.40555]
[1779627432720,39.05,77002.98,2.0,-0.08679,5e-05,12.40838]
[1779627437727,39.05,77002.56,2.0,-0.08682,5e-05,12.41091]
[1779627442742,39.05,77002.41,2.0,-0.08683,5e-05,12.412]
[1779627447756,39.05,77002.65,2.0,-0.08682,5e-05,12.41102]
[1779627452756,39.05,77002.38,2.0,-0.08682,5e-05,12.40961]
[1779627457773,39.05,77005.21,2.0,-0.08667,5e-05,12.39491]
[1779627462803,39.06,77005.25,2.0,-0.08668,5e-05,12.39515]
[1779627467806,39.06,77005.25,2.0,-0.08668,5e-05,12.39561]
[1779627472832,39.06,77004.31,2.0,-0.08673,5e-05,12.40103]
[1779627477844,39.06,77004.17,2.0,-0.08674,5e-05,12.40217]
[1779627482865,39.06,77004.1,2.0,-0.08675,5e-05,12.40292]
[1779627487884,39.06,77003.3,2.0,-0.0868,5e-05,12.40754]
[1779627492898,39.06,77002.58,2.0,-0.08684,5e-05,12.41171]
[1779627497923,39.06,77005.14,2.0,-0.08671,5e-05,12.39849]
[1779627502971,39.06,77005.14,2.0,-0.08671,5e-05,12.39888]
[1779627507987,39.06,77005.02,2.0,-0.08672,5e-05,12.39987]
[1779627512995,39.06,77005.02,2.0,-0.08671,5e-05,12.39703]
[1779627518002,39.06,77006.12,2.0,-0.08665,5e-05,12.39145]
[1779627523038,39.06,77018.27,2.0,-0.08603,5e-05,12.32677]
[1779627528093,39.06,77028.4,2.0,-0.08551,5e-05,12.27263]
[1779627533108,39.06,77036.31,2.0,-0.08511,5e-05,12.2307]
[1779627538160,39.06,77040.49,2.0,-0.0849,5e-05,12.20916]
[1779627543189,39.06,77041.6,2.0,-0.08485,5e-05,12.2033]
[1779627548212,39.06,77039.68,2.0,-0.08494,5e-05,12.21334]
[1779627553232,39.06,77041.84,2.0,-0.08483,5e-05,12.20165]
[1779627558252,39.06,77045.31,2.0,-0.08465,5e-05,12.18305]
[1779627563269,39.06,77049.58,2.0,-0.08444,5e-05,12.16025]
[1779627568295,39.06,77051.64,2.0,-0.08433,5e-05,12.14922]
[1779627573322,39.06,77052.55,2.0,-0.08426,5e-05,12.14114]
[1779627578328,39.06,77050.24,2.0,-0.08438,5e-05,12.15331]
[1779627583351,39.06,77049.78,2.0,-0.0844,5e-05,12.15573]
[1779627588354,39.06,77048.9,2.0,-0.08445,5e-05,12.16038]
[1779627593361,39.06,77046.83,2.0,-0.08455,5e-05,12.17136]
[1779627598418,39.06,77046.65,2.0,-0.08456,5e-05,12.17233]
[1779627603461,39.06,77051.52,2.0,-0.08432,5e-05,12.14654]
[1779627608477,39.06,77052.27,2.0,-0.08428,5e-05,12.14278]
[1779627613491,39.06,77047.49,2.0,-0.08452,5e-05,12.16806]
[1779627618493,39.06,77046.47,2.0,-0.08457,5e-05,12.17332]
[1779627623493,39.06,77046.47,2.0,-0.08457,5e-05,12.17315]
[1779627628512,39.06,77044.36,2.0,-0.08467,5e-05,12.18409]
[1779627633521,39.06,77044.08,2.0,-0.08467,5e-05,12.18213]
[1779627638537,39.06,77044.08,2.0,-0.08466,5e-05,12.18185]
[1779627643555,39.06,77040.22,2.0,-0.08486,5e-05,12.2019]
[1779627648571,39.06,77040.11,2.0,-0.08486,5e-05,12.20203]
[1779627653579,39.06,77040.09,2.0,-0.08485,5e-05,12.20168]
[1779627658598,39.06,77040.09,2.0,-0.08485,5e-05,12.20122]
[1779627663617,39.06,77044.03,2.0,-0.08465,5e-05,12.17991]
[1779627668627,39.06,77043.57,2.0,-0.08467,5e-05,12.18205]
[1779627673637,39.06,77045.9,2.0,-0.08455,5e-05,12.16951]
[1779627678644,39.06,77045.69,2.0,-0.08456,5e-05,12.17045]
[1779627683670,39.06,77045.65,2.0,-0.08456,5e-05,12.1705]
[1779627688688,39.06,77044.57,2.0,-0.08461,5e-05,12.17602]
[1779627693697,39.05,77044.26,2.0,-0.0846,5e-05,12.17428]
[1779627698712,39.05,77040.85,2.0,-0.08477,5e-05,12.1921]
[1779627703737,39.05,77036.92,2.0,-0.08497,5e-05,12.21244]
[1779627708737,39.05,77031.82,2.0,-0.08523,5e-05,12.23956]
[1779627713761,39.05,77034.82,2.0,-0.08508,5e-05,12.22437]
[1779627718777,39.06,77033.86,2.0,-0.08514,5e-05,12.23011]
[1779627723805,39.06,77033.86,2.0,-0.08514,5e-05,12.23072]
[1779627728805,39.06,77034.83,2.0,-0.0851,5e-05,12.22619]
[1779627733816,39.06,77033.26,2.0,-0.08518,5e-05,12.2351]
[1779627738836,39.06,77033.26,2.0,-0.08519,5e-05,12.23561]
[1779627743853,39.06,77034.41,2.0,-0.08513,5e-05,12.22935]
[1779627748867,39.06,77035.26,2.0,-0.08508,5e-05,12.22451]
[1779627753912,39.06,77035.36,2.0,-0.08506,5e-05,12.22052]
[1779627758926,39.06,77035.75,2.0,-0.08503,5e-05,12.21817]
[1779627763942,39.06,77035.71,2.0,-0.08503,5e-05,12.21811]
[1779627768942,39.06,77034.43,2.0,-0.0851,5e-05,12.22464]
[1779627773946,39.06,77033.27,2.0,-0.08515,5e-05,12.23054]
[1779627778966,39.06,77033.27,2.0,-0.08515,5e-05,12.23029]
[1779627783997,39.06,77033.27,2.0,-0.08515,5e-05,12.23003]
[1779627789050,39.06,77033.53,2.0,-0.08513,5e-05,12.22841]
[1779627794076,39.05,77031.75,2.0,-0.08522,5e-05,12.23762]
[1779627799084,39.05,77031.66,2.0,-0.08522,5e-05,12.23787]
[1779627804104,39.05,77031.59,2.0,-0.08522,5e-05,12.23801]
[1779627809115,39.05,77024.06,2.0,-0.08561,5e-05,12.2782]
[1779627814120,39.05,77023.57,2.0,-0.08562,5e-05,12.27799]
[1779627819149,39.06,77023.1,2.0,-0.08565,5e-05,12.28082]
[1779627824174,39.06,77024.32,2.0,-0.08559,5e-05,12.27458]
[1779627829196,39.06,77016.31,2.0,-0.086,5e-05,12.31735]
[1779627834216,39.06,77013.98,2.0,-0.08613,5e-05,12.33101]
[1779627839225,39.06,77012.68,2.0,-0.08621,5e-05,12.33917]
[1779627844231,39.06,77018.01,2.0,-0.08594,5e-05,12.31181]
[1779627849240,39.06,77017.23,2.0,-0.08598,5e-05,12.31623]
[1779627854293,39.06,77016.9,2.0,-0.086,5e-05,12.31835]
[1779627859320,39.06,77018.01,2.0,-0.08595,5e-05,12.31278]
[1779627864324,39.06,77019.12,2.0,-0.0859,5e-05,12.30733]
[1779627869340,39.06,77020.14,2.0,-0.08584,5e-05,12.3016]
[1779627874357,39.06,77020.77,2.0,-0.08579,5e-05,12.29482]
[1779627879381,39.06,77020.43,2.0,-0.08581,5e-05,12.29709]
[1779627884411,39.07,77019.15,2.0,-0.08588,5e-05,12.30454]
[1779627889438,39.07,77019.15,2.0,-0.08589,5e-05,12.30517]
[1779627894442,39.07,77017.84,2.0,-0.08596,5e-05,12.31278]
[1779627899462,39.07,77017.56,2.0,-0.08598,5e-05,12.31489]
[1779627904491,39.07,77015.93,2.0,-0.08607,5e-05,12.3238]
[1779627909520,39.07,77014.14,2.0,-0.08615,5e-05,12.33279]
[1779627914537,39.07,77014.08,2.0,-0.08615,5e-05,12.33254]
[1779627919557,39.07,77010.0,2.0,-0.08636,5e-05,12.35421]
[1779627924579,39.07,77010.14,2.0,-0.08636,5e-05,12.35368]
[1779627929604,39.07,77012.16,2.0,-0.08626,5e-05,12.34338]
[1779627934616,39.07,77011.6,2.0,-0.08627,5e-05,12.34332]
[1779627939632,39.07,77015.41,2.0,-0.08608,5e-05,12.32438]
[1779627944655,39.07,77015.41,2.0,-0.0861,5e-05,12.32605]
[1779627949675,39.08,77019.61,2.0,-0.0859,5e-05,12.30509]
[1779627954701,39.08,77023.5,2.0,-0.08572,5e-05,12.28608]
[1779627959702,39.08,77024.62,2.0,-0.08567,5e-05,12.28114]
[1779627964726,39.08,77023.91,2.0,-0.0857,5e-05,12.28493]
[1779627969731,39.08,77023.5,2.0,-0.08572,5e-05,12.28711]
[1779627974740,39.08,77022.8,2.0,-0.08576,5e-05,12.29084]
[1779627979743,39.08,77021.17,2.0,-0.08584,5e-05,12.29951]
[1779627984756,39.08,77019.35,2.0,-0.08594,5e-05,12.3092]
[1779627989770,39.08,77016.28,2.0,-0.08609,5e-05,12.3255]
[1779627994783,39.08,77015.71,2.0,-0.0861,5e-05,12.32532]
[1779627999795,39.08,77014.94,2.0,-0.08614,5e-05,12.32941]
[1779628004797,39.08,77014.94,2.0,-0.08614,5e-05,12.3294]
[1779628009816,39.08,77013.18,2.0,-0.08623,5e-05,12.33877]
[1779628014842,39.08,77012.71,2.0,-0.08626,5e-05,12.34126]
[1779628019847,39.08,77012.71,2.0,-0.08626,5e-05,12.34124]
[1779628024870,39.08,77016.97,2.0,-0.08604,5e-05,12.31858]
[1779628029900,39.08,77018.27,2.0,-0.08597,5e-05,12.31196]
[1779628034908,39.08,77017.75,2.0,-0.086,5e-05,12.31436]
[1779628039924,39.08,77017.04,2.0,-0.08604,5e-05,12.31856]
[1779628044953,39.08,77020.27,2.0,-0.08588,5e-05,12.30179]
[1779628049975,39.08,77023.32,2.0,-0.08573,5e-05,12.28599]
[1779628055000,39.08,77025.62,2.0,-0.08559,5e-05,12.27104]
[1779628060027,39.08,77022.75,2.0,-0.08574,5e-05,12.28668]
[1779628065050,39.09,77023.99,2.0,-0.08568,5e-05,12.2804]
[1779628070059,39.09,77027.3,2.0,-0.08552,5e-05,12.26315]
[1779628075079,39.09,77026.1,2.0,-0.08558,5e-05,12.26991]
[1779628080107,39.09,77023.94,2.0,-0.0857,5e-05,12.28176]
[1779628085112,39.09,77022.45,2.0,-0.08578,5e-05,12.29009]
[1779628090112,39.09,77022.45,2.0,-0.08578,5e-05,12.29052]
[1779628095112,39.09,77018.26,2.0,-0.086,5e-05,12.31327]
[1779628100139,39.09,77017.63,2.0,-0.08603,5e-05,12.31709]
[1779628105149,39.09,77015.21,2.0,-0.08616,5e-05,12.33046]
[1779628110178,39.09,77014.97,2.0,-0.08618,5e-05,12.33223]
[1779628115204,39.09,77014.2,2.0,-0.0862,5e-05,12.33365]
[1779628120213,39.09,77013.36,2.0,-0.08625,5e-05,12.33864]
[1779628125240,39.09,77012.34,2.0,-0.08631,5e-05,12.34461]
[1779628130261,39.1,77011.98,2.0,-0.08633,5e-05,12.34705]
[1779628135285,39.1,77011.98,2.0,-0.08634,5e-05,12.34757]
[1779628140304,39.1,77008.16,2.0,-0.08653,5e-05,12.36745]
[1779628145312,39.09,77008.2,2.0,-0.08652,5e-05,12.36601]
[1779628150337,39.09,77008.26,2.0,-0.0865,5e-05,12.36446]
[1779628155361,39.09,77006.24,2.0,-0.08659,5e-05,12.37398]
[1779628160372,39.09,77006.7,2.0,-0.08656,5e-05,12.3702]
[1779628165399,39.08,77007.22,2.0,-0.08652,5e-05,12.36611]
[1779628170405,39.08,77007.62,2.0,-0.08649,5e-05,12.36266]
[1779628175433,39.08,77008.29,2.0,-0.08642,5e-05,12.35461]
[1779628180457,39.08,77008.27,2.0,-0.08641,5e-05,12.35343]
[1779628185476,39.08,77008.27,2.0,-0.0864,5e-05,12.35216]
[1779628190503,39.07,77008.48,2.0,-0.08637,5e-05,12.34977]
[1779628195512,39.07,77008.66,2.0,-0.08635,5e-05,12.34756]
[1779628200520,39.07,77013.08,2.0,-0.08612,5e-05,12.32286]
[1779628205521,39.07,77013.99,2.0,-0.08606,5e-05,12.31701]
[1779628210540,39.07,77013.06,2.0,-0.0861,5e-05,12.321]
[1779628215561,39.06,77012.73,2.0,-0.08611,5e-05,12.322]
[1779628220579,39.06,77012.38,2.0,-0.08612,5e-05,12.3228]
[1779628222667,39.06,76991.44,2.0,-0.0872,5e-05,12.43461]
[1779628225683,39.06,76977.69,2.0,-0.08792,5e-05,12.50913]
[1779628226324,39.06,76977.69,2.0,-0.08792,5e-05,12.50913]
[1779628226597,39.06,76976.64,2.0,-0.08797,5e-05,12.51492]
[1779628231654,39.06,76977.88,2.0,-0.08791,5e-05,12.50881]
[1779628236669,39.07,76980.63,2.0,-0.08776,5e-05,12.49153]
[1779628241671,39.07,76977.52,2.0,-0.08793,5e-05,12.50882]
[1779628246694,39.07,76979.82,2.0,-0.08781,5e-05,12.49692]
[1779628251722,39.07,76980.92,2.0,-0.08776,5e-05,12.49139]
[1779628256749,39.07,76984.66,2.0,-0.08756,5e-05,12.47163]
[1779628261749,39.07,76986.02,2.0,-0.0875,5e-05,12.46463]
[1779628266764,39.07,76988.08,2.0,-0.08739,5e-05,12.45383]
[1779628271787,39.07,76989.25,2.0,-0.08733,5e-05,12.4478]
[1779628276800,39.07,76990.45,2.0,-0.08727,5e-05,12.44159]
[1779628281810,39.07,76992.27,2.0,-0.08718,5e-05,12.43205]
[1779628286821,39.07,76993.45,2.0,-0.08712,5e-05,12.42592]
[1779628291844,39.07,76994.37,2.0,-0.08706,5e-05,12.41798]
[1779628296847,39.07,76994.83,2.0,-0.08703,5e-05,12.41569]
[1779628301854,39.07,76995.74,2.0,-0.08699,5e-05,12.41099]
[1779628306873,39.07,76996.22,2.0,-0.08697,5e-05,12.40858]
[1779628311904,39.07,76996.52,2.0,-0.08695,5e-05,12.4071]
[1779628316910,39.07,76997.2,2.0,-0.08692,5e-05,12.4036]
[1779628321929,39.07,76997.33,2.0,-0.08691,5e-05,12.40302]
[1779628326938,39.07,76998.04,2.0,-0.08688,5e-05,12.39934]
[1779628331967,39.07,76996.94,2.0,-0.08693,5e-05,12.40531]
[1779628336988,39.07,76997.19,2.0,-0.08692,5e-05,12.40403]
[1779628342016,39.07,76997.38,2.0,-0.08691,5e-05,12.40307]
[1779628347021,39.07,76997.38,2.0,-0.08691,5e-05,12.40312]
[1779628352041,39.07,76997.06,2.0,-0.08691,5e-05,12.40172]
[1779628354031,39.07,76997.06,2.0,-0.08691,5e-05,12.40175]
[1779628354451,39.07,76997.06,2.0,-0.08691,5e-05,12.40175]
[1779628354457,39.07,76997.06,2.0,-0.08691,5e-05,12.40175]
[1779628354487,39.07,76997.06,2.0,-0.08691,5e-05,12.40175]
[1779628354588,39.07,77003.16,2.0,-0.0866,5e-05,12.36915]
[1779628356340,39.07,77003.16,2.0,-0.0866,5e-05,12.36922]
[1779628356370,39.07,77003.16,2.0,-0.0866,5e-05,12.36922]
[1779628357695,39.07,76999.6,2.0,-0.08678,5e-05,12.38828]
[1779628357705,39.07,76999.6,2.0,-0.08678,5e-05,12.38828]
[1779628367269,39.07,76992.24,2.0,-0.08716,5e-05,12.42784]
[1779628372304,39.07,76991.76,2.0,-0.08719,5e-05,12.43046]
[1779628377339,39.07,76986.01,2.0,-0.08749,5e-05,12.46119]
[1779628382561,39.07,76984.48,2.0,-0.08756,5e-05,12.4693]
[1779628388415,39.07,76980.26,2.0,-0.08778,5e-05,12.49188]
[1779628393450,39.07,76980.14,2.0,-0.08779,5e-05,12.4925]
[1779628398486,39.07,76981.0,2.0,-0.08774,5e-05,12.48793]
[1779628403520,39.07,76982.88,2.0,-0.08765,5e-05,12.47785]
[1779628405577,39.07,76983.71,2.0,-0.0876,5e-05,12.4734]
[1779628405714,39.07,76983.71,2.0,-0.0876,5e-05,12.4734]
[1779628405767,39.07,76974.45,2.0,-0.08809,5e-05,12.52308]
[1779628409470,39.07,76971.71,2.0,-0.08823,5e-05,12.53762]
[1779628409504,39.07,76971.71,2.0,-0.08823,5e-05,12.53762]
[1779628409563,39.07,76972.07,2.0,-0.08821,5e-05,12.5356]
[1779628414783,39.07,76973.31,2.0,-0.08812,5e-05,12.52522]
[1779628420640,39.07,76980.62,2.0,-0.08773,5e-05,12.48556]
[1779628425674,39.07,76978.05,2.0,-0.08787,5e-05,12.4992]
[1779628431093,39.07,76974.08,2.0,-0.08807,5e-05,12.52038]
[1779628431718,39.07,76974.08,2.0,-0.08807,5e-05,12.52038]
[1779628431761,39.07,76947.57,2.0,-0.08946,5e-05,12.663]
[1779628431956,39.07,76947.57,2.0,-0.08946,5e-05,12.663]
[1779628431962,39.07,76947.57,2.0,-0.08946,5e-05,12.663]
[1779628432046,39.07,76947.57,2.0,-0.08946,5e-05,12.663]
[1779628432053,39.07,76947.57,2.0,-0.08946,5e-05,12.663]
[1779628432064,39.07,76947.57,2.0,-0.08946,5e-05,12.663]
[1779628432724,39.07,76947.57,2.0,-0.08947,5e-05,12.66328]
[1779628433074,39.07,76947.57,2.0,-0.08947,5e-05,12.66328]
[1779628433732,39.07,76953.21,2.0,-0.08917,5e-05,12.63293]
[1779628434171,39.07,76953.21,2.0,-0.08917,5e-05,12.63293]
[1779628439772,39.08,76972.37,2.0,-0.08818,5e-05,12.53139]
[1779628441899,39.08,76974.93,2.0,-0.08805,5e-05,12.51819]
[1779628442804,39.08,76977.26,2.0,-0.08793,5e-05,12.50598]
[1779628447829,39.08,76983.56,2.0,-0.08761,5e-05,12.47303]
[1779628453871,39.08,76976.75,2.0,-0.08796,5e-05,12.50927]
[1779628458907,39.08,76985.52,2.0,-0.08751,5e-05,12.4621]
[1779628464366,39.08,76988.65,2.0,-0.08734,5e-05,12.44532]
[1779628469985,39.08,76989.98,2.0,-0.08727,5e-05,12.43819]
[1779628475206,39.08,76992.83,2.0,-0.08711,5e-05,12.41978]
[1779628482069,39.08,76993.12,2.0,-0.08709,5e-05,12.41838]
[1779628488110,39.08,76993.92,2.0,-0.08705,5e-05,12.41425]
[1779628493258,39.08,76994.49,2.0,-0.08703,5e-05,12.41131]
[1779628499188,39.08,76996.35,2.0,-0.08693,5e-05,12.40169]
[1779628504222,39.08,76996.51,2.0,-0.08693,5e-05,12.40108]
[1779628510265,39.08,76997.21,2.0,-0.08689,5e-05,12.39769]
[1779628515267,39.08,76997.7,2.0,-0.08687,5e-05,12.39533]
[1779628515272,39.08,76997.7,2.0,-0.08687,5e-05,12.39533]
[1779628515285,39.08,76997.76,2.0,-0.08687,5e-05,12.39508]
[1779628520334,39.08,77009.29,2.0,-0.08628,5e-05,12.33415]
[1779628525564,39.08,77011.12,2.0,-0.08619,5e-05,12.32526]
[1779628531055,39.08,77009.52,2.0,-0.08629,5e-05,12.33478]
[1779628537454,39.09,77009.38,2.0,-0.08629,5e-05,12.33379]
[1779628542490,39.09,77014.18,2.0,-0.08605,5e-05,12.3094]
[1779628549539,39.09,77016.63,2.0,-0.08594,5e-05,12.29817]
[1779628554574,39.09,77019.84,2.0,-0.08579,5e-05,12.28242]
[1779628559609,39.1,77021.21,2.0,-0.08573,5e-05,12.27647]
[1779628564644,39.1,77021.8,2.0,-0.08572,5e-05,12.27467]
[1779628569680,39.1,77024.14,2.0,-0.08561,5e-05,12.26356]
[1779628574716,39.1,77023.99,2.0,-0.08563,5e-05,12.2657]
[1779628579750,39.11,77023.04,2.0,-0.08569,5e-05,12.27208]
[1779628585990,39.11,77027.17,2.0,-0.0855,5e-05,12.25211]
[1779628591821,39.11,77028.97,2.0,-0.08542,5e-05,12.24368]
[1779628599890,39.12,77031.92,2.0,-0.08527,5e-05,12.22777]
[1779628604925,39.12,77031.4,2.0,-0.08532,5e-05,12.232]
[1779628609959,39.12,77029.41,2.0,-0.08543,5e-05,12.24406]
[1779628614995,39.12,77030.32,2.0,-0.0854,5e-05,12.24075]
[1779628620041,39.13,77026.18,2.0,-0.08562,5e-05,12.26425]
[1779628625065,39.13,77022.49,2.0,-0.08583,5e-05,12.28536]
[1779628630554,39.13,77020.99,2.0,-0.08591,5e-05,12.29454]
[1779628636342,39.14,77019.79,2.0,-0.08599,5e-05,12.30271]
[1779628642184,39.14,77016.51,2.0,-0.08618,5e-05,12.32197]
[1779628649234,39.14,77014.45,2.0,-0.0863,5e-05,12.33501]
[1779628655276,39.14,77010.62,2.0,-0.08649,5e-05,12.35359]
[1779628660618,39.14,77009.81,2.0,-0.08653,5e-05,12.35781]
[1779628666553,39.14,77007.89,2.0,-0.08663,5e-05,12.36756]
[1779628671575,39.14,77006.06,2.0,-0.08672,5e-05,12.37709]
[1779628676623,39.15,77006.06,2.0,-0.08673,5e-05,12.37859]
[1779628684478,39.15,77003.62,2.0,-0.08687,5e-05,12.3929]
[1779628690483,39.15,77005.19,2.0,-0.08679,5e-05,12.38432]
[1779628696764,39.15,77003.73,2.0,-0.08686,5e-05,12.39154]
[1779628701965,39.15,77003.49,2.0,-0.08687,5e-05,12.39263]
[1779628707640,39.15,77002.86,2.0,-0.0869,5e-05,12.39569]
[1779628716905,39.15,77003.23,2.0,-0.08686,5e-05,12.39019]
[1779628722744,39.14,77002.12,2.0,-0.08691,5e-05,12.39591]
[1779628730801,39.14,77001.61,2.0,-0.08692,5e-05,12.39678]
[1779628737053,39.14,77002.34,2.0,-0.08686,5e-05,12.39088]
[1779628741541,39.14,77013.55,2.0,-0.08628,5e-05,12.33033]
[1779628746591,39.13,77019.51,2.0,-0.08596,5e-05,12.29749]
[1779628751608,39.13,77020.21,2.0,-0.08592,5e-05,12.293]
[1779628756609,39.13,77020.78,2.0,-0.08589,5e-05,12.28924]
[1779628761628,39.13,77020.3,2.0,-0.0859,5e-05,12.29106]
[1779628766656,39.13,77020.37,2.0,-0.08589,5e-05,12.28996]
[1779628771668,39.13,77020.37,2.0,-0.08587,5e-05,12.28606]
[1779628776678,39.13,77020.88,2.0,-0.08583,5e-05,12.28264]
[1779628781715,39.13,77023.43,2.0,-0.0857,5e-05,12.26843]
[1779628786717,39.12,77022.21,2.0,-0.08575,5e-05,12.27433]
[1779628791769,39.12,77021.11,2.0,-0.08581,5e-05,12.27962]
[1779628796788,39.12,77015.26,2.0,-0.0861,5e-05,12.31017]
[1779628801805,39.12,77012.72,2.0,-0.08622,5e-05,12.32297]
[1779628806826,39.12,77012.72,2.0,-0.08622,5e-05,12.32223]
[1779628811836,39.12,77016.07,2.0,-0.08604,5e-05,12.30374]
[1779628815008,39.12,77017.11,2.0,-0.08598,5e-05,12.298]
[1779628820016,39.12,77018.81,2.0,-0.08589,5e-05,12.28839]
[1779628825029,39.12,77021.29,2.0,-0.08576,5e-05,12.27483]
[1779628830039,39.12,77022.67,2.0,-0.08568,5e-05,12.2669]
[1779628835042,39.12,77024.88,2.0,-0.08555,5e-05,12.2516]
[1779628840055,39.11,77026.65,2.0,-0.08545,5e-05,12.2417]
[1779628845073,39.11,77027.56,2.0,-0.0854,5e-05,12.23646]
[1779628850076,39.11,77029.29,2.0,-0.08531,5e-05,12.2269]
[1779628855076,39.11,77030.8,2.0,-0.08523,5e-05,12.21853]
[1779628860084,39.11,77031.1,2.0,-0.08521,5e-05,12.2167]
[1779628865092,39.11,77030.72,2.0,-0.08523,5e-05,12.21833]
[1779628870111,39.11,77030.72,2.0,-0.08523,5e-05,12.21799]
[1779628875133,39.11,77031.31,2.0,-0.08519,5e-05,12.21449]
[1779628880133,39.11,77029.86,2.0,-0.08526,5e-05,12.22159]
[1779628885148,39.11,77030.47,2.0,-0.08523,5e-05,12.2179]
[1779628890173,39.11,77033.63,2.0,-0.08506,5e-05,12.20078]
[1779628895181,39.11,77034.33,2.0,-0.08501,5e-05,12.19362]
[1779628900209,39.11,77034.35,2.0,-0.085,5e-05,12.19328]
[1779628905258,39.11,77034.3,2.0,-0.085,5e-05,12.1933]
[1779628910281,39.11,77034.3,2.0,-0.085,5e-05,12.19304]
[1779628915287,39.11,77035.84,2.0,-0.08492,5e-05,12.18462]
[1779628920315,39.11,77035.73,2.0,-0.08492,5e-05,12.18491]
[1779628925343,39.1,77036.32,2.0,-0.08489,5e-05,12.18151]
[1779628927548,39.1,77038.14,2.0,-0.0848,5e-05,12.1717]
[1779628928326,39.1,77041.01,2.0,-0.08465,5e-05,12.15646]
[1779628933336,39.1,77041.85,2.0,-0.08461,5e-05,12.15196]
[1779628938360,39.1,77032.28,2.0,-0.08509,5e-05,12.20263]
[1779628943362,39.1,77021.17,2.0,-0.08565,5e-05,12.26094]
[1779628948399,39.1,77022.45,2.0,-0.08558,5e-05,12.25313]
[1779628953411,39.1,77015.95,2.0,-0.08588,5e-05,12.28301]
[1779628958419,39.1,77017.28,2.0,-0.0858,5e-05,12.27462]
[1779628963449,39.09,77017.28,2.0,-0.08578,5e-05,12.27328]
[1779628968473,39.09,77019.56,2.0,-0.08565,5e-05,12.25978]
[1779628973502,39.09,77022.56,2.0,-0.08549,5e-05,12.24249]
[1779628978557,39.09,77029.14,2.0,-0.08514,5e-05,12.20631]
[1779628983571,39.09,77031.88,2.0,-0.08499,5e-05,12.19079]
[1779628988601,39.08,77030.78,2.0,-0.08504,5e-05,12.19569]
[1779628993625,39.08,77027.26,2.0,-0.08521,5e-05,12.21349]
[1779628998668,39.08,77026.11,2.0,-0.08526,5e-05,12.21877]
[1779629003685,39.08,77025.39,2.0,-0.08529,5e-05,12.22181]
[1779629008712,39.08,77019.87,2.0,-0.08557,5e-05,12.25037]
[1779629013724,39.08,77016.85,2.0,-0.08569,5e-05,12.26246]
[1779629018744,39.07,77015.21,2.0,-0.08577,5e-05,12.2704]
[1779629023751,39.07,77014.17,2.0,-0.08582,5e-05,12.27513]
[1779629028779,39.07,77014.17,2.0,-0.08581,5e-05,12.27434]
[1779629033816,39.07,77017.79,2.0,-0.08562,5e-05,12.25428]
[1779629038832,39.07,77014.99,2.0,-0.08575,5e-05,12.26839]
[1779629039204,39.07,77014.99,2.0,-0.08575,5e-05,12.26839]
[1779629039655,39.07,77014.99,2.0,-0.08575,5e-05,12.26822]
[1779629046691,39.07,77014.99,2.0,-0.08575,5e-05,12.26822]
[1779629052744,39.07,77018.38,2.0,-0.08556,5e-05,12.2487]
[1779629059306,39.06,77020.65,2.0,-0.08543,5e-05,12.23505]
[1779629065902,39.06,77019.98,2.0,-0.08546,5e-05,12.23782]
[1779629066157,39.06,77019.25,2.0,-0.08549,5e-05,12.24129]
[1779629071196,39.06,77007.77,2.0,-0.08605,5e-05,12.29806]
[1779629077222,39.06,77004.57,2.0,-0.08621,5e-05,12.31485]
[1779629082270,39.05,77001.63,2.0,-0.08634,5e-05,12.32768]
[1779629087305,39.05,76988.24,2.0,-0.08701,5e-05,12.39746]
[1779629092466,39.05,76987.57,2.0,-0.08703,5e-05,12.39946]
[1779629098380,39.05,76988.89,2.0,-0.08695,5e-05,12.39134]
[1779629103415,39.05,76989.65,2.0,-0.08692,5e-05,12.38777]
[1779629108451,39.04,76998.94,2.0,-0.08642,5e-05,12.33622]
[1779629113486,39.04,76992.23,2.0,-0.08674,5e-05,12.3696]
[1779629118523,39.04,76992.12,2.0,-0.08673,5e-05,12.36799]
[1779629125570,39.03,76992.2,2.0,-0.0867,5e-05,12.36445]
[1779629131612,39.03,76989.94,2.0,-0.08677,5e-05,12.37059]
[1779629136646,39.02,76989.98,2.0,-0.08674,5e-05,12.36812]
[1779629141682,39.02,76990.27,2.0,-0.08671,5e-05,12.36441]
[1779629146717,39.01,76991.13,2.0,-0.08664,5e-05,12.35768]
[1779629154773,39.01,76991.19,2.0,-0.08661,5e-05,12.35405]
[1779629160021,39.0,76992.12,2.0,-0.08654,5e-05,12.34704]
[1779629165847,39.0,76992.12,2.0,-0.08652,5e-05,12.34463]
[1779629173908,38.99,76992.84,2.0,-0.08645,5e-05,12.33759]
[1779629178942,38.99,76992.28,2.0,-0.08646,5e-05,12.33858]
[1779629185990,38.99,76992.95,2.0,-0.0864,5e-05,12.33221]
[1779629194047,38.98,76993.81,2.0,-0.08631,5e-05,12.32133]
[1779629199082,38.98,76994.1,2.0,-0.08628,5e-05,12.3179]
[1779629208812,38.98,76993.93,2.0,-0.08628,5e-05,12.31844]
[1779629215194,38.97,76993.93,2.0,-0.08623,5e-05,12.31294]
[1779629220435,38.96,76994.18,2.0,-0.0862,5e-05,12.30977]
[1779629230505,38.96,76994.5,2.0,-0.08615,5e-05,12.30447]
[1779629236342,38.95,76995.76,2.0,-0.08607,5e-05,12.29564]
[1779629241379,38.95,77002.5,2.0,-0.08571,5e-05,12.25819]
[1779629246414,38.95,77002.7,2.0,-0.08568,5e-05,12.25573]
[1779629251449,38.95,76997.38,2.0,-0.08593,5e-05,12.27959]
[1779629256484,38.94,76988.57,2.0,-0.08636,5e-05,12.32489]
[1779629262526,38.94,76983.52,2.0,-0.0866,5e-05,12.34966]
[1779629267561,38.94,76982.23,2.0,-0.08667,5e-05,12.35628]
[1779629272598,38.94,76981.55,2.0,-0.08671,5e-05,12.36097]
[1779629277632,38.94,76971.95,2.0,-0.08722,5e-05,12.41355]
[1779629282665,38.94,76964.88,2.0,-0.0876,5e-05,12.45234]
[1779629287701,38.95,76965.25,2.0,-0.08758,5e-05,12.45095]
[1779629292738,38.95,76957.61,2.0,-0.08798,5e-05,12.49205]
[1779629292767,38.95,76957.61,2.0,-0.08798,5e-05,12.49205]
[1779629293744,38.95,76956.96,2.0,-0.08802,5e-05,12.49559]
[1779629300533,38.95,76949.36,2.0,-0.08842,5e-05,12.53657]
[1779629300567,38.94,76945.51,2.0,-0.08862,5e-05,12.55722]
[1779629305828,38.94,76949.33,2.0,-0.08841,5e-05,12.53636]
[1779629311068,38.94,76950.72,2.0,-0.08831,5e-05,12.52477]
[1779629316905,38.94,76950.55,2.0,-0.08831,5e-05,12.52448]
[1779629322629,38.94,76949.23,2.0,-0.08837,5e-05,12.53079]
[1779629328250,38.94,76946.5,2.0,-0.0885,5e-05,12.54431]
[1779629334027,38.94,76924.25,2.0,-0.08967,5e-05,12.66361]
[1779629339062,38.93,76919.96,2.0,-0.08989,5e-05,12.68588]
[1779629344097,38.93,76918.36,2.0,-0.08996,5e-05,12.69331]
[1779629349133,38.93,76920.67,2.0,-0.08983,5e-05,12.67954]
[1779629354168,38.93,76921.2,2.0,-0.08979,5e-05,12.67542]
[1779629359206,38.92,76920.82,2.0,-0.0898,5e-05,12.67619]
[1779629362390,38.92,76912.96,2.0,-0.09021,5e-05,12.71828]
[1779629362410,38.92,76907.76,2.0,-0.09049,5e-05,12.7462]
[1779629367567,38.92,76903.69,2.0,-0.09069,5e-05,12.76714]
[1779629373305,38.92,76906.18,2.0,-0.09051,5e-05,12.74702]
[1779629378338,38.91,76902.24,2.0,-0.0907,5e-05,12.76618]
[1779629383219,38.91,76898.85,2.0,-0.09086,5e-05,12.78277]
[1779629383434,38.91,76898.85,2.0,-0.09086,5e-05,12.78277]
[1779629383445,38.91,76898.85,2.0,-0.09086,5e-05,12.78277]
[1779629383613,38.91,76898.85,2.0,-0.09086,5e-05,12.78277]
[1779629383714,38.91,76916.14,2.0,-0.08993,5e-05,12.68824]
[1779629384599,38.91,76916.14,2.0,-0.08993,5e-05,12.68824]
[1779629384607,38.91,76916.75,2.0,-0.08989,5e-05,12.68457]
[1779629385186,38.91,76916.75,2.0,-0.08989,5e-05,12.68457]
[1779629385215,38.91,76916.75,2.0,-0.08989,5e-05,12.68457]
[1779629385389,38.91,76916.98,2.0,-0.08988,5e-05,12.68298]
[1779629386566,38.91,76916.98,2.0,-0.08988,5e-05,12.68298]
[1779629386619,38.91,76916.98,2.0,-0.08988,5e-05,12.68298]
[1779629386665,38.91,76917.78,2.0,-0.08983,5e-05,12.67829]
[1779629389960,38.9,76915.92,2.0,-0.08992,5e-05,12.68735]
[1779629390011,38.9,76915.92,2.0,-0.08992,5e-05,12.68735]
[1779629390427,38.9,76908.77,2.0,-0.0903,5e-05,12.72579]
[1779629391649,38.9,76894.81,2.0,-0.09105,5e-05,12.8013]
[1779629392733,38.9,76894.81,2.0,-0.09105,5e-05,12.8013]
[1779629392780,38.9,76893.6,2.0,-0.09111,5e-05,12.80739]
[1779629398731,38.9,76893.19,2.0,-0.0911,5e-05,12.80706]
[1779629398733,38.9,76893.19,2.0,-0.0911,5e-05,12.80706]
[1779629398743,38.9,76893.19,2.0,-0.0911,5e-05,12.80706]
[1779629398773,38.9,76893.19,2.0,-0.0911,5e-05,12.80706]
[1779629398818,38.9,76893.19,2.0,-0.0911,5e-05,12.80706]
[1779629398833,38.9,76896.42,2.0,-0.09092,5e-05,12.78896]
[1779629398889,38.9,76896.42,2.0,-0.09092,5e-05,12.78896]
[1779629399130,38.9,76896.42,2.0,-0.09092,5e-05,12.78896]
[1779629399184,38.9,76896.42,2.0,-0.09092,5e-05,12.78896]
[1779629399193,38.9,76896.42,2.0,-0.09092,5e-05,12.78896]
[1779629399241,38.9,76896.42,2.0,-0.09092,5e-05,12.78896]
[1779629399490,38.89,76896.42,2.0,-0.09092,5e-05,12.7885]
[1779629400971,38.89,76896.19,2.0,-0.09093,5e-05,12.78929]
[1779629401721,38.89,76900.92,2.0,-0.09067,5e-05,12.76306]
[1779629403931,38.89,76900.96,2.0,-0.09066,5e-05,12.76197]
[1779629403940,38.89,76900.96,2.0,-0.09066,5e-05,12.76197]
[1779629404879,38.89,76900.09,2.0,-0.0907,5e-05,12.7663]
[1779629409901,38.89,76900.73,2.0,-0.09065,5e-05,12.76121]
[1779629414927,38.88,76902.91,2.0,-0.09052,5e-05,12.74752]
[1779629419970,38.88,76903.62,2.0,-0.09046,5e-05,12.74156]
[1779629424988,38.88,76910.79,2.0,-0.09006,5e-05,12.70092]
[1779629430010,38.88,76913.32,2.0,-0.08991,5e-05,12.68561]
[1779629435032,38.87,76914.0,2.0,-0.08984,5e-05,12.67717]
[1779629440036,38.87,76916.46,2.0,-0.08969,5e-05,12.66227]
[1779629445081,38.87,76920.01,2.0,-0.08949,5e-05,12.64154]
[1779629450105,38.87,76921.51,2.0,-0.0894,5e-05,12.63201]
[1779629455123,38.86,76921.67,2.0,-0.08938,5e-05,12.62974]
[1779629459423,38.86,76924.77,2.0,-0.0892,5e-05,12.61181]
[1779629459432,38.86,76924.77,2.0,-0.0892,5e-05,12.61181]
[1779629459910,38.86,76926.67,2.0,-0.0891,5e-05,12.60125]
[1779629464947,38.86,76926.71,2.0,-0.08908,5e-05,12.59985]
[1779629469950,38.86,76937.18,2.0,-0.08852,5e-05,12.54249]
[1779629469991,38.86,76937.18,2.0,-0.08852,5e-05,12.54249]
[1779629470248,38.86,76936.68,2.0,-0.08855,5e-05,12.54506]
[1779629470253,38.86,76936.68,2.0,-0.08855,5e-05,12.54506]
[1779629470988,38.86,76948.26,2.0,-0.08794,5e-05,12.48235]
[1779629472377,38.86,76952.26,2.0,-0.08773,5e-05,12.46074]
[1779629472385,38.86,76952.26,2.0,-0.08773,5e-05,12.46074]
[1779629472386,38.86,76952.26,2.0,-0.08773,5e-05,12.46074]
[1779629473002,38.86,76951.14,2.0,-0.08779,5e-05,12.46679]
[1779629475539,38.86,76954.28,2.0,-0.08762,5e-05,12.44989]
[1779629475588,38.86,76954.28,2.0,-0.08762,5e-05,12.44989]
[1779629475747,38.86,76954.02,2.0,-0.08764,5e-05,12.45134]
[1779629476965,38.86,76954.02,2.0,-0.08764,5e-05,12.45134]
[1779629476970,38.86,76954.02,2.0,-0.08764,5e-05,12.45134]
[1779629477739,38.86,76953.38,2.0,-0.08767,5e-05,12.45488]
[1779629481532,38.86,76952.47,2.0,-0.08772,5e-05,12.45993]
[1779629481963,38.86,76952.31,2.0,-0.08773,5e-05,12.46084]
[1779629486998,38.86,76951.85,2.0,-0.08775,5e-05,12.46351]
[1779629492027,38.86,76950.39,2.0,-0.08781,5e-05,12.46853]
[1779629497040,38.86,76950.39,2.0,-0.08782,5e-05,12.46875]
[1779629502099,38.86,76948.09,2.0,-0.08794,5e-05,12.48151]
[1779629507109,38.86,76947.37,2.0,-0.08798,5e-05,12.48544]
[1779629512124,38.86,76946.99,2.0,-0.08799,5e-05,12.48634]
[1779629517202,38.86,76946.79,2.0,-0.08799,5e-05,12.48633]
[1779629522234,38.85,76949.04,2.0,-0.08786,5e-05,12.47305]
[1779629527263,38.85,76948.47,2.0,-0.08788,5e-05,12.47499]
[1779629532336,38.85,76945.75,2.0,-0.08801,5e-05,12.48852]
[1779629537375,38.85,76942.01,2.0,-0.08821,5e-05,12.50907]
[1779629542383,38.85,76937.91,2.0,-0.08843,5e-05,12.53174]
[1779629547383,38.85,76939.74,2.0,-0.08834,5e-05,12.52226]
[1779629552422,38.85,76940.13,2.0,-0.0883,5e-05,12.51744]
[1779629557432,38.85,76932.82,2.0,-0.08869,5e-05,12.55727]
[1779629562462,38.85,76926.6,2.0,-0.08902,5e-05,12.59095]
[1779629567501,38.85,76920.79,2.0,-0.08933,5e-05,12.6222]
[1779629572502,38.85,76917.54,2.0,-0.0895,5e-05,12.63939]
[1779629577554,38.85,76918.56,2.0,-0.08944,5e-05,12.63319]
[1779629582608,38.85,76918.67,2.0,-0.08942,5e-05,12.63197]
[1779629587663,38.85,76916.73,2.0,-0.08952,5e-05,12.64173]
[1779629592692,38.85,76916.09,2.0,-0.08955,5e-05,12.64435]
[1779629597743,38.84,76915.94,2.0,-0.08954,5e-05,12.64423]
[1779629602757,38.84,76910.71,2.0,-0.08981,5e-05,12.6716]
[1779629607761,38.84,76906.51,2.0,-0.09003,5e-05,12.6932]
[1779629609192,38.84,76902.99,2.0,-0.09021,5e-05,12.71183]
[1779629609211,38.84,76902.99,2.0,-0.09021,5e-05,12.71183]
[1779629614997,38.84,76900.65,2.0,-0.0903,5e-05,12.71965]
[1779629620031,38.83,76901.99,2.0,-0.09021,5e-05,12.71102]
[1779629625146,38.83,76901.35,2.0,-0.09024,5e-05,12.71347]
[1779629630380,38.83,76899.49,2.0,-0.09031,5e-05,12.72018]
[1779629636143,38.82,76901.2,2.0,-0.09019,5e-05,12.70833]
[1779629641178,38.82,76896.83,2.0,-0.09041,5e-05,12.73088]
[1779629646213,38.82,76887.1,2.0,-0.09092,5e-05,12.78255]
[1779629651544,38.81,76881.55,2.0,-0.09121,5e-05,12.81112]
[1779629657294,38.81,76875.94,2.0,-0.09148,5e-05,12.83905]
[1779629662325,38.81,76872.39,2.0,-0.09166,5e-05,12.85639]
[1779629667361,38.8,76876.28,2.0,-0.09143,5e-05,12.83303]
[1779629672396,38.8,76878.46,2.0,-0.09127,5e-05,12.81591]
[1779629674377,38.8,76868.26,2.0,-0.09182,5e-05,12.87136]
[1779629675225,38.8,76867.5,2.0,-0.09186,5e-05,12.87506]
[1779629675892,38.8,76867.5,2.0,-0.09186,5e-05,12.87506]
[1779629676057,38.8,76867.5,2.0,-0.09186,5e-05,12.87506]
[1779629676069,38.8,76867.5,2.0,-0.09186,5e-05,12.87506]
[1779629676186,38.8,76856.16,2.0,-0.09247,5e-05,12.93682]
[1779629676432,38.8,76856.16,2.0,-0.09247,5e-05,12.93682]
[1779629677085,38.8,76854.84,2.0,-0.09254,5e-05,12.94355]
[1779629678299,38.8,76854.84,2.0,-0.09253,5e-05,12.94331]
[1779629678544,38.8,76854.84,2.0,-0.09253,5e-05,12.94331]
[1779629678645,38.79,76887.22,2.0,-0.09077,5e-05,12.7657]
[1779629680180,38.79,76887.22,2.0,-0.09077,5e-05,12.7657]
[1779629680207,38.79,76887.22,2.0,-0.09077,5e-05,12.7657]
[1779629681140,38.79,76895.32,2.0,-0.09034,5e-05,12.72152]
[1779629681184,38.79,76895.32,2.0,-0.09034,5e-05,12.72152]
[1779629681202,38.8,76890.01,2.0,-0.09062,5e-05,12.75061]
[1779629681803,38.8,76890.01,2.0,-0.09062,5e-05,12.75061]
[1779629682176,38.8,76890.01,2.0,-0.09062,5e-05,12.75061]
[1779629682200,38.8,76890.01,2.0,-0.09062,5e-05,12.75061]
[1779629682213,38.8,76890.01,2.0,-0.09062,5e-05,12.75061]
[1779629682468,38.8,76881.09,2.0,-0.09111,5e-05,12.79941]
[1779629685127,38.8,76882.68,2.0,-0.09102,5e-05,12.79066]
[1779629685159,38.8,76882.68,2.0,-0.09102,5e-05,12.79066]
[1779629687824,38.79,76878.49,2.0,-0.09125,5e-05,12.81347]
[1779629687862,38.79,76878.49,2.0,-0.09125,5e-05,12.81347]
[1779629687942,38.79,76878.99,2.0,-0.09122,5e-05,12.81067]
[1779629688810,38.79,76878.99,2.0,-0.09122,5e-05,12.81067]
[1779629688871,38.79,76878.57,2.0,-0.09124,5e-05,12.81291]
[1779629694551,38.8,76877.36,2.0,-0.09131,5e-05,12.81981]
[1779629695295,38.8,76877.36,2.0,-0.09131,5e-05,12.81981]
[1779629695346,38.8,76877.36,2.0,-0.09131,5e-05,12.81981]
[1779629696991,38.8,76876.62,2.0,-0.09135,5e-05,12.82412]
[1779629697077,38.8,76875.49,2.0,-0.09141,5e-05,12.83056]
[1779629702607,38.8,76872.55,2.0,-0.09159,5e-05,12.84813]
[1779629708651,38.8,76871.97,2.0,-0.09163,5e-05,12.85272]
[1779629713951,38.8,76880.24,2.0,-0.0912,5e-05,12.8088]
[1779629718645,38.81,76879.72,2.0,-0.09124,5e-05,12.81283]
[1779629718673,38.81,76879.72,2.0,-0.09124,5e-05,12.81283]
[1779629719547,38.81,76878.76,2.0,-0.09129,5e-05,12.81838]
[1779629719824,38.81,76878.76,2.0,-0.09129,5e-05,12.81868]
[1779629725898,38.81,76878.41,2.0,-0.09133,5e-05,12.82208]
[1779629730974,38.81,76882.16,2.0,-0.09114,5e-05,12.80304]
[1779629733385,38.81,76882.01,2.0,-0.09114,5e-05,12.80159]
[1779629734091,38.81,76885.22,2.0,-0.09097,5e-05,12.78437]
[1779629740527,38.82,76887.1,2.0,-0.09088,5e-05,12.77584]
[1779629748928,38.82,76887.05,2.0,-0.09092,5e-05,12.77963]
[1779629754232,38.83,76882.23,2.0,-0.09119,5e-05,12.80762]
[1779629759751,38.83,76878.87,2.0,-0.09139,5e-05,12.82751]
[1779629760016,38.83,76878.65,2.0,-0.09141,5e-05,12.829]
[1779629760807,38.83,76878.65,2.0,-0.09141,5e-05,12.829]
[1779629761230,38.83,76872.64,2.0,-0.09173,5e-05,12.86217]
[1779629767064,38.83,76860.07,2.0,-0.09243,5e-05,12.93242]
[1779629770620,38.83,76852.65,2.0,-0.09285,5e-05,12.97439]
[1779629770638,38.83,76852.25,2.0,-0.09287,5e-05,12.97678]
[1779629773571,38.84,76849.61,2.0,-0.09302,5e-05,12.99186]
[1779629774116,38.84,76847.12,2.0,-0.09316,5e-05,13.00555]
[1779629776209,38.84,76837.49,2.0,-0.09369,6e-05,13.05892]
[1779629776261,38.84,76837.49,2.0,-0.09369,6e-05,13.05892]
[1779629782172,38.84,76841.13,2.0,-0.09351,6e-05,13.04089]
[1779629787207,38.84,76837.86,2.0,-0.09371,6e-05,13.06045]
[1779629792243,38.84,76837.3,2.0,-0.09373,6e-05,13.06156]
[1779629797277,38.85,76838.61,2.0,-0.09367,6e-05,13.05558]
[1779629802337,38.85,76836.54,2.0,-0.0938,6e-05,13.06814]
[1779629807368,38.85,76841.89,2.0,-0.09351,6e-05,13.03989]
[1779629812444,38.85,76843.82,2.0,-0.09342,6e-05,13.03035]
[1779629818446,38.86,76841.87,2.0,-0.09354,6e-05,13.04294]
[1779629823876,38.86,76841.36,2.0,-0.09358,6e-05,13.04624]
[1779629829721,38.86,76836.62,2.0,-0.09386,6e-05,13.07419]
[1779629834802,38.86,76830.74,2.0,-0.09419,6e-05,13.10788]
[1779629839853,38.86,76830.74,2.0,-0.0942,6e-05,13.10809]
[1779629845647,38.87,76826.52,2.0,-0.09445,6e-05,13.13365]
[1779629851688,38.87,76823.51,2.0,-0.09461,6e-05,13.14827]
[1779629856467,38.87,76812.44,2.0,-0.09524,6e-05,13.21022]
[1779629856580,38.87,76812.44,2.0,-0.09524,6e-05,13.21022]
[1779629856792,38.87,76812.44,2.0,-0.09524,6e-05,13.21022]
[1779629857301,38.87,76795.34,2.0,-0.0962,6e-05,13.30525]
[1779629860218,38.87,76801.49,2.0,-0.09585,6e-05,13.27113]
[1779629860244,38.87,76801.49,2.0,-0.09585,6e-05,13.27113]
[1779629860252,38.87,76801.49,2.0,-0.09585,6e-05,13.27113]
[1779629860303,38.87,76796.24,2.0,-0.09615,6e-05,13.3005]
[1779629865793,38.87,76794.49,2.0,-0.09626,6e-05,13.31122]
[1779629871344,38.87,76798.64,2.0,-0.09603,6e-05,13.28899]
[1779629874234,38.88,76799.69,2.0,-0.09598,6e-05,13.28382]
[1779629874244,38.88,76799.69,2.0,-0.09598,6e-05,13.28382]
[1779629874403,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629874801,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629874841,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629874948,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629874995,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629875054,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629875093,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629875200,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629875236,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629875305,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629875314,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629875431,38.88,76808.47,2.0,-0.09549,6e-05,13.23542]
[1779629875406,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629875483,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629875600,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629875638,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629875725,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629875784,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629875893,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629875935,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629875998,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629876086,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629876103,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629876149,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629876229,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629876273,38.88,76810.26,2.0,-0.09539,6e-05,13.22557]
[1779629876311,38.88,76810.07,2.0,-0.0954,6e-05,13.22668]
[1779629877533,38.88,76810.07,2.0,-0.0954,6e-05,13.22668]
[1779629878053,38.88,76810.07,2.0,-0.0954,6e-05,13.22668]
[1779629878111,38.88,76810.07,2.0,-0.0954,6e-05,13.22668]
[1779629878150,38.88,76810.49,2.0,-0.09538,6e-05,13.2245]
[1779629883918,38.88,76803.85,2.0,-0.09576,6e-05,13.26192]
[1779629888952,38.88,76802.7,2.0,-0.09584,6e-05,13.27002]
[1779629893989,38.88,76796.54,2.0,-0.0962,6e-05,13.30526]
[1779629899025,38.88,76797.11,2.0,-0.09617,6e-05,13.30306]
[1779629904059,38.89,76801.53,2.0,-0.09594,6e-05,13.27982]
[1779629909094,38.89,76798.77,2.0,-0.0961,6e-05,13.29615]
[1779629914132,38.89,76800.26,2.0,-0.096,6e-05,13.28444]
[1779629919165,38.89,76800.42,2.0,-0.09599,6e-05,13.28335]
[1779629924200,38.89,76801.1,2.0,-0.09595,6e-05,13.27941]
[1779629929236,38.89,76807.24,2.0,-0.0956,6e-05,13.24531]
[1779629934272,38.89,76808.87,2.0,-0.09551,6e-05,13.23642]
[1779629939306,38.89,76808.0,2.0,-0.09556,6e-05,13.24144]
[1779629945355,38.89,76808.78,2.0,-0.09552,6e-05,13.23743]
[1779629951397,38.89,76809.96,2.0,-0.09546,6e-05,13.23131]
[1779629957440,38.89,76810.83,2.0,-0.09541,6e-05,13.22694]
[1779629963482,38.89,76812.59,2.0,-0.09532,6e-05,13.21768]
[1779629968516,38.89,76821.74,2.0,-0.09482,6e-05,13.1677]
[1779629973553,38.89,76824.36,2.0,-0.09466,6e-05,13.15067]
[1779629979170,38.89,76823.11,2.0,-0.09473,6e-05,13.15815]
[1779629984327,38.9,76815.2,2.0,-0.09518,6e-05,13.20246]
[1779629990676,38.9,76820.39,2.0,-0.0949,6e-05,13.17457]
[1779629995935,38.9,76824.96,2.0,-0.09465,6e-05,13.14984]
[1779630001607,38.9,76827.46,2.0,-0.09451,6e-05,13.13636]
[1779630001607,38.9,76827.46,2.0,-0.09451,6e-05,13.13636]
[1779630001787,38.9,76827.87,2.0,-0.09449,6e-05,13.13433]
[1779630001789,38.9,76827.87,2.0,-0.09449,6e-05,13.13433]
[1779630001861,38.9,76837.43,2.0,-0.09396,6e-05,13.08178]
[1779630002624,38.9,76837.43,2.0,-0.09396,6e-05,13.08178]
[1779630002696,38.9,76837.43,2.0,-0.09396,6e-05,13.08178]
[1779630002765,38.9,76837.43,2.0,-0.09396,6e-05,13.0819]
[1779630004621,38.9,76841.53,2.0,-0.09374,6e-05,13.05953]
[1779630005294,38.9,76841.53,2.0,-0.09374,6e-05,13.05953]
[1779630005407,38.9,76841.53,2.0,-0.09374,6e-05,13.05953]
[1779630005508,38.9,76842.81,2.0,-0.09367,6e-05,13.05294]
[1779630007001,38.9,76843.48,2.0,-0.09364,6e-05,13.04926]
[1779630007408,38.9,76843.93,2.0,-0.09362,6e-05,13.04726]
[1779630008634,38.9,76843.79,2.0,-0.09363,6e-05,13.04828]
[1779630008668,38.9,76843.79,2.0,-0.09363,6e-05,13.04828]
[1779630009076,38.9,76843.79,2.0,-0.09363,6e-05,13.04828]
[1779630009171,38.9,76843.93,2.0,-0.09362,6e-05,13.04751]
[1779630014856,38.9,76847.96,2.0,-0.09341,5e-05,13.02694]
[1779630020903,38.91,76850.43,2.0,-0.09329,5e-05,13.01425]
[1779630026158,38.91,76853.11,2.0,-0.09316,5e-05,13.0021]
[1779630031193,38.91,76860.92,2.0,-0.09273,5e-05,12.95767]
[1779630036229,38.92,76860.79,2.0,-0.09276,5e-05,12.96033]
[1779630042076,38.92,76865.97,2.0,-0.0925,5e-05,12.93432]
[1779630047110,38.92,76868.61,2.0,-0.09237,5e-05,12.92194]
[1779630052146,38.93,76883.4,2.0,-0.09159,5e-05,12.84314]
[1779630053777,38.93,76887.18,2.0,-0.09139,5e-05,12.82283]
[1779630054219,38.93,76887.18,2.0,-0.09139,5e-05,12.82283]
[1779630054301,38.93,76886.68,2.0,-0.09142,5e-05,12.82625]
[1779630060204,38.93,76887.04,2.0,-0.09142,5e-05,12.82602]
[1779630065239,38.94,76887.18,2.0,-0.09143,5e-05,12.82695]
[1779630068233,38.94,76886.9,2.0,-0.09145,5e-05,12.82915]
[1779630068282,38.94,76889.92,2.0,-0.09129,5e-05,12.81301]
[1779630073294,38.94,76895.45,2.0,-0.09101,5e-05,12.7849]
[1779630074693,38.94,76898.34,2.0,-0.09086,5e-05,12.76953]
[1779630075309,38.94,76898.34,2.0,-0.09086,5e-05,12.76953]
[1779630076520,38.94,76884.24,2.0,-0.09163,5e-05,12.84712]
[1779630077661,38.94,76884.24,2.0,-0.09163,5e-05,12.84712]
[1779630077713,38.94,76884.53,2.0,-0.09161,5e-05,12.84581]
[1779630078811,38.94,76884.55,2.0,-0.09162,5e-05,12.84595]
[1779630079668,38.94,76883.85,2.0,-0.09166,5e-05,12.85003]
[1779630084670,38.95,76887.69,2.0,-0.09146,5e-05,12.83011]
[1779630089683,38.95,76887.17,2.0,-0.0915,5e-05,12.83434]
[1779630094709,38.95,76886.98,2.0,-0.09151,5e-05,12.83382]
[1779630099739,38.95,76886.84,2.0,-0.09153,5e-05,12.83599]
[1779630107533,38.96,76886.33,2.0,-0.09158,5e-05,12.84099]
[1779630112567,38.96,76886.74,2.0,-0.09157,5e-05,12.84017]
[1779630119617,38.96,76886.51,2.0,-0.0916,5e-05,12.84343]
[1779630122273,38.97,76886.24,2.0,-0.09162,5e-05,12.84547]
[1779630122638,38.97,76880.02,2.0,-0.09196,5e-05,12.8797]
[1779630128681,38.97,76877.64,2.0,-0.0921,5e-05,12.89398]
[1779630133715,38.97,76881.03,2.0,-0.09193,5e-05,12.87654]
[1779630135791,38.97,76881.12,2.0,-0.09193,5e-05,12.8765]
[1779630136735,38.97,76881.27,2.0,-0.09192,5e-05,12.8759]
[1779630141772,38.97,76884.26,2.0,-0.09177,5e-05,12.86079]
[1779630147021,38.98,76883.38,2.0,-0.09183,5e-05,12.86682]
[1779630152850,38.98,76884.3,2.0,-0.09178,5e-05,12.86007]
[1779630158713,38.98,76884.7,2.0,-0.09176,5e-05,12.85895]
[1779630164934,38.98,76891.59,2.0,-0.09141,5e-05,12.8237]
[1779630170524,38.99,76897.74,2.0,-0.09109,5e-05,12.79155]
[1779630171311,38.99,76901.12,2.0,-0.09092,5e-05,12.77393]
[1779630171712,38.99,76901.55,2.0,-0.0909,5e-05,12.77198]
[1779630176748,38.99,76902.96,2.0,-0.09084,5e-05,12.76587]
[1779630181755,38.99,76904.45,2.0,-0.09078,5e-05,12.7597]
[1779630186758,39.0,76905.29,2.0,-0.09075,5e-05,12.75703]
[1779630191789,39.0,76908.77,2.0,-0.09058,5e-05,12.74]
[1779630196840,39.01,76913.15,2.0,-0.09037,5e-05,12.71859]
[1779630201843,39.01,76902.68,2.0,-0.09095,5e-05,12.77732]
[1779630204899,39.01,76903.04,2.0,-0.09094,5e-05,12.77628]
[1779630205527,39.01,76894.49,2.0,-0.0914,5e-05,12.82307]
[1779630207023,39.01,76894.49,2.0,-0.0914,5e-05,12.82307]
[1779630207448,39.01,76891.08,2.0,-0.09159,5e-05,12.84208]
[1779630212468,39.01,76888.75,2.0,-0.09171,5e-05,12.85239]
[1779630215831,39.02,76906.02,2.0,-0.09079,5e-05,12.75958]
[1779630220832,39.02,76912.99,2.0,-0.09043,5e-05,12.72361]
[1779630225842,39.02,76918.22,2.0,-0.09017,5e-05,12.69731]
[1779630230851,39.03,76926.63,2.0,-0.08974,5e-05,12.6538]
[1779630235876,39.03,76924.77,2.0,-0.08985,5e-05,12.66538]
[1779630240927,39.03,76916.84,2.0,-0.0903,5e-05,12.71078]
[1779630245949,39.04,76916.41,2.0,-0.09034,5e-05,12.71516]
[1779630250962,39.04,76917.26,2.0,-0.09032,5e-05,12.71263]
[1779630255964,39.04,76917.57,2.0,-0.09032,5e-05,12.71305]
[1779630260969,39.05,76918.9,2.0,-0.09027,5e-05,12.70794]
[1779630265987,39.05,76919.38,2.0,-0.09027,5e-05,12.70746]
[1779630271001,39.05,76916.91,2.0,-0.09042,5e-05,12.7229]
[1779630276007,39.06,76913.73,2.0,-0.09059,5e-05,12.73879]
[1779630281011,39.06,76913.02,2.0,-0.09064,5e-05,12.74446]
[1779630286023,39.06,76912.57,2.0,-0.09068,5e-05,12.74871]
[1779630291028,39.07,76911.78,2.0,-0.09074,5e-05,12.75478]
[1779630296055,39.07,76912.03,2.0,-0.09075,5e-05,12.7552]
[1779630301081,39.07,76915.9,2.0,-0.09056,5e-05,12.73601]
[1779630306088,39.08,76917.75,2.0,-0.09047,5e-05,12.72731]
[1779630311092,39.08,76906.58,2.0,-0.09107,5e-05,12.78783]
[1779630316120,39.08,76907.02,2.0,-0.09105,5e-05,12.78639]
[1779630321167,39.08,76914.35,2.0,-0.09067,5e-05,12.74767]
[1779630326187,39.08,76913.2,2.0,-0.09074,5e-05,12.75516]
[1779630331195,39.08,76915.25,2.0,-0.09064,5e-05,12.74517]
[1779630336333,39.09,76910.69,2.0,-0.09088,5e-05,12.76765]
[1779630336351,39.09,76908.33,2.0,-0.09101,5e-05,12.78066]
[1779630342173,39.09,76912.79,2.0,-0.09078,5e-05,12.75753]
[1779630345115,39.09,76910.34,2.0,-0.09091,5e-05,12.77123]
[1779630345193,39.09,76889.75,2.0,-0.09202,5e-05,12.88327]
[1779630350241,39.09,76882.39,2.0,-0.09242,5e-05,12.92332]
[1779630356275,39.09,76889.73,2.0,-0.09203,5e-05,12.88346]
[1779630361305,39.09,76892.48,2.0,-0.09188,5e-05,12.86888]
[1779630365976,39.09,76906.66,2.0,-0.09112,5e-05,12.79238]
[1779630370989,39.09,76910.57,2.0,-0.09092,5e-05,12.7722]
[1779630375891,39.09,76912.36,2.0,-0.09083,5e-05,12.76337]
[1779630375973,39.09,76912.36,2.0,-0.09084,5e-05,12.7636]
[1779630381445,39.1,76911.83,2.0,-0.09088,5e-05,12.76751]
[1779630386728,39.1,76915.81,2.0,-0.09067,5e-05,12.74676]
[1779630386873,39.1,76916.11,2.0,-0.09066,5e-05,12.74558]
[1779630388712,39.1,76924.34,2.0,-0.09022,5e-05,12.70126]
[1779630388715,39.1,76924.45,2.0,-0.09022,5e-05,12.70096]
[1779630391517,39.1,76936.03,2.0,-0.08959,5e-05,12.63579]
[1779630396551,39.1,76931.58,2.0,-0.08984,5e-05,12.66097]
[1779630399635,39.1,76930.97,2.0,-0.08988,5e-05,12.66501]
[1779630399702,39.1,76930.97,2.0,-0.08988,5e-05,12.66507]
[1779630405614,39.1,76929.71,2.0,-0.08995,5e-05,12.67216]
[1779630410648,39.1,76929.51,2.0,-0.08994,5e-05,12.67159]
[1779630416691,39.1,76928.23,2.0,-0.08999,5e-05,12.6769]
[1779630421726,39.1,76922.9,2.0,-0.09026,5e-05,12.70429]
[1779630427767,39.09,76922.87,2.0,-0.09025,5e-05,12.70268]
[1779630432805,39.09,76910.55,2.0,-0.0909,5e-05,12.76824]
[1779630437840,39.09,76919.59,2.0,-0.09041,5e-05,12.71909]
[1779630442875,39.09,76917.23,2.0,-0.09053,5e-05,12.73129]
[1779630445896,39.09,76896.57,2.0,-0.09164,5e-05,12.84339]
[1779630450932,39.09,76895.01,2.0,-0.09173,5e-05,12.85237]
[1779630455967,39.09,76893.36,2.0,-0.0918,5e-05,12.85856]
[1779630461002,39.09,76892.83,2.0,-0.09184,5e-05,12.86186]
[1779630466038,39.09,76893.15,2.0,-0.09182,5e-05,12.86056]
[1779630470973,39.09,76892.55,2.0,-0.09186,5e-05,12.86418]
[1779630471071,39.09,76890.77,2.0,-0.09196,5e-05,12.87395]
[1779630476107,39.09,76881.18,2.0,-0.09248,5e-05,12.92636]
[1779630481437,39.09,76882.18,2.0,-0.09242,5e-05,12.92091]
[1779630487184,39.09,76885.79,2.0,-0.09223,5e-05,12.90131]
[1779630492533,39.09,76886.97,2.0,-0.09216,5e-05,12.89499]
[1779630497889,39.09,76887.46,2.0,-0.09214,5e-05,12.89255]
[1779630500287,39.1,76891.19,2.0,-0.09194,5e-05,12.87246]
[1779630500597,39.1,76892.45,2.0,-0.09187,5e-05,12.86561]
[1779630506091,39.1,76897.84,2.0,-0.09159,5e-05,12.83671]
[1779630506317,39.1,76892.04,2.0,-0.0919,5e-05,12.86851]
[1779630511329,39.1,76884.08,2.0,-0.09231,5e-05,12.90881]
[1779630516359,39.1,76884.95,2.0,-0.09227,5e-05,12.90418]
[1779630521380,39.1,76884.53,2.0,-0.09229,5e-05,12.90664]
[1779630525147,39.1,76869.25,2.0,-0.09312,5e-05,12.98997]
[1779630532300,39.1,76867.37,2.0,-0.09322,5e-05,12.99965]
[1779630538358,39.1,76862.38,2.0,-0.09349,5e-05,13.02645]
[1779630546598,39.09,76853.52,2.0,-0.09396,5e-05,13.07318]
[1779630551633,39.09,76851.23,2.0,-0.09407,6e-05,13.08458]
[1779630555279,39.09,76852.99,2.0,-0.09397,6e-05,13.07423]
[1779630555288,39.09,76852.77,2.0,-0.09398,6e-05,13.07522]
[1779630560695,39.09,76851.97,2.0,-0.09401,6e-05,13.07851]
[1779630565731,39.08,76851.69,2.0,-0.09402,6e-05,13.07892]
[1779630571773,39.08,76851.28,2.0,-0.09401,6e-05,13.0766]
[1779630577814,39.08,76848.02,2.0,-0.09418,6e-05,13.09415]
[1779630582955,39.08,76848.41,2.0,-0.09417,6e-05,13.09231]
[1779630588892,39.08,76843.29,2.0,-0.09445,6e-05,13.12062]
[1779630593930,39.08,76840.13,2.0,-0.09463,6e-05,13.13812]
[1779630598965,39.08,76835.63,2.0,-0.09488,6e-05,13.16279]
[1779630604000,39.08,76829.82,2.0,-0.0952,6e-05,13.19448]
[1779630609035,39.08,76832.84,2.0,-0.09503,6e-05,13.17764]
[1779630614070,39.08,76832.46,2.0,-0.09504,6e-05,13.17956]
[1779630619105,39.08,76831.79,2.0,-0.09508,6e-05,13.18313]
[1779630625147,39.08,76830.13,2.0,-0.09517,6e-05,13.19216]
[1779630626258,39.08,76829.82,2.0,-0.09519,6e-05,13.19385]
[1779630626442,39.08,76829.82,2.0,-0.09519,6e-05,13.19385]
[1779630626506,39.08,76829.82,2.0,-0.09519,6e-05,13.19385]
[1779630627161,39.08,76809.16,2.0,-0.09634,6e-05,13.30767]
[1779630627265,39.08,76809.16,2.0,-0.09634,6e-05,13.30767]
[1779630628169,39.08,76810.69,2.0,-0.09626,6e-05,13.29918]
[1779630629835,39.08,76812.44,2.0,-0.09616,6e-05,13.28949]
[1779630629881,39.08,76812.44,2.0,-0.09616,6e-05,13.28949]
[1779630630183,39.08,76813.34,2.0,-0.09611,6e-05,13.28451]
[1779630631176,39.08,76813.34,2.0,-0.09611,6e-05,13.28451]
[1779630631185,39.08,76813.34,2.0,-0.09611,6e-05,13.28451]
[1779630631205,39.08,76813.34,2.0,-0.09611,6e-05,13.28451]
[1779630631189,39.08,76813.8,2.0,-0.09606,6e-05,13.2787]
[1779630636225,39.08,76816.54,2.0,-0.09591,6e-05,13.26372]
[1779630643212,39.08,76815.52,2.0,-0.09597,6e-05,13.26953]
[1779630649316,39.08,76815.8,2.0,-0.09595,6e-05,13.26723]
[1779630655917,39.08,76824.54,2.0,-0.09546,6e-05,13.21886]
[1779630662408,39.08,76824.14,2.0,-0.09547,6e-05,13.22078]
[1779630668256,39.08,76823.61,2.0,-0.0955,6e-05,13.22355]
[1779630673490,39.08,76819.08,2.0,-0.09575,6e-05,13.24828]
[1779630680784,39.08,76811.6,2.0,-0.09617,6e-05,13.28911]
[1779630686583,39.08,76818.99,2.0,-0.09575,6e-05,13.24785]
[1779630692624,39.08,76818.82,2.0,-0.09574,6e-05,13.24534]
[1779630700926,39.08,76819.47,2.0,-0.0957,6e-05,13.2416]
[1779630707728,39.08,76819.09,2.0,-0.09572,6e-05,13.2437]
[1779630712763,39.08,76822.58,2.0,-0.09553,6e-05,13.22463]
[1779630717801,39.08,76822.13,2.0,-0.09555,6e-05,13.2273]
[1779630722837,39.08,76820.0,2.0,-0.09567,6e-05,13.23918]
[1779630727872,39.08,76818.93,2.0,-0.09574,6e-05,13.24518]
[1779630732907,39.08,76818.55,2.0,-0.09576,6e-05,13.24739]
[1779630738949,39.08,76818.11,2.0,-0.09578,6e-05,13.24995]
[1779630744990,39.08,76817.48,2.0,-0.09582,6e-05,13.25359]
[1779630748338,39.08,76817.04,2.0,-0.09585,6e-05,13.25606]
[1779630748371,39.08,76817.04,2.0,-0.09585,6e-05,13.25606]
[1779630750388,39.08,76818.3,2.0,-0.09578,6e-05,13.24917]
[1779630751278,39.08,76823.01,2.0,-0.09549,6e-05,13.22006]
[1779630757075,39.08,76822.71,2.0,-0.09551,6e-05,13.22207]
[1779630763117,39.08,76822.19,2.0,-0.09555,6e-05,13.22532]
[1779630768152,39.08,76816.64,2.0,-0.09586,6e-05,13.25604]
[1779630773187,39.08,76815.26,2.0,-0.09594,6e-05,13.26377]
[1779630779229,39.08,76815.37,2.0,-0.09593,6e-05,13.26326]
[1779630784266,39.08,76805.49,2.0,-0.09648,6e-05,13.31766]
[1779630789301,39.08,76805.85,2.0,-0.09646,6e-05,13.31523]
[1779630793583,39.08,76793.43,2.0,-0.09716,6e-05,13.38424]
[1779630794336,39.08,76791.81,2.0,-0.09725,6e-05,13.39328]
[1779630799371,39.08,76785.42,2.0,-0.09763,6e-05,13.42966]
[1779630804406,39.08,76791.94,2.0,-0.09726,6e-05,13.39413]
[1779630810450,39.08,76792.4,2.0,-0.09724,6e-05,13.39241]
[1779630815485,39.09,76789.1,2.0,-0.09742,6e-05,13.40805]
[1779630820519,39.09,76789.26,2.0,-0.09741,6e-05,13.40777]
[1779630825554,39.09,76790.1,2.0,-0.09737,6e-05,13.40364]
[1779630831239,39.09,76788.54,2.0,-0.09746,6e-05,13.41263]
[1779630832702,39.09,76774.78,2.0,-0.09825,6e-05,13.48909]
[1779630834603,39.09,76772.56,2.0,-0.09837,6e-05,13.50138]
[1779630834739,39.09,76772.56,2.0,-0.09837,6e-05,13.50138]
[1779630834820,39.09,76772.56,2.0,-0.09837,6e-05,13.50138]
[1779630834841,39.09,76766.71,2.0,-0.09871,6e-05,13.53382]
[1779630838860,39.09,76766.76,2.0,-0.0987,6e-05,13.53374]
[1779630839394,39.09,76767.33,2.0,-0.09867,6e-05,13.5308]
[1779630839631,39.09,76767.33,2.0,-0.09867,6e-05,13.5308]
[1779630839671,39.09,76767.33,2.0,-0.09867,6e-05,13.5308]
[1779630839725,39.09,76766.98,2.0,-0.09869,6e-05,13.53274]
[1779630844050,39.09,76767.84,2.0,-0.09865,6e-05,13.52828]
[1779630844077,39.09,76767.84,2.0,-0.09865,6e-05,13.52828]
[1779630845002,39.09,76767.91,2.0,-0.09865,6e-05,13.52794]
[1779630845422,39.09,76765.75,2.0,-0.09877,6e-05,13.54004]
[1779630846422,39.09,76765.75,2.0,-0.09877,6e-05,13.54004]
[1779630849827,39.09,76765.27,2.0,-0.0988,6e-05,13.54299]
[1779630849855,39.09,76765.27,2.0,-0.0988,6e-05,13.54299]
[1779630850484,39.09,76744.32,2.0,-0.1,6e-05,13.65967]
[1779630850740,39.09,76744.32,2.0,-0.1,6e-05,13.65967]
[1779630850757,39.09,76744.32,2.0,-0.1,6e-05,13.65967]
[1779630850811,39.09,76744.32,2.0,-0.1,6e-05,13.65967]
[1779630850858,39.09,76744.32,2.0,-0.1,6e-05,13.65967]
[1779630851252,39.09,76744.32,2.0,-0.1,6e-05,13.65967]
[1779630851299,39.09,76744.32,2.0,-0.1,6e-05,13.65967]
[1779630851477,39.09,76759.18,2.0,-0.09915,6e-05,13.5768]
[1779630851534,39.09,76759.18,2.0,-0.09915,6e-05,13.5768]
[1779630854222,39.09,76765.08,2.0,-0.09881,6e-05,13.54408]
[1779630854239,39.09,76765.08,2.0,-0.09881,6e-05,13.54408]
[1779630854311,39.09,76769.14,2.0,-0.09858,6e-05,13.5214]
[1779630859808,39.09,76768.82,2.0,-0.09859,6e-05,13.52236]
[1779630864841,39.09,76766.67,2.0,-0.09871,6e-05,13.53428]
[1779630869883,39.09,76753.48,2.0,-0.09947,6e-05,13.60785]
[1779630874965,39.09,76755.58,2.0,-0.09933,6e-05,13.59281]
[1779630875770,39.09,76757.01,2.0,-0.09924,6e-05,13.58486]
[1779630876539,39.09,76761.62,2.0,-0.09898,6e-05,13.55925]
[1779630878474,39.09,76763.24,2.0,-0.09889,6e-05,13.5503]
[1779630879866,39.09,76763.79,2.0,-0.09886,6e-05,13.54732]
[1779630879967,39.09,76762.57,2.0,-0.09893,6e-05,13.55418]
[1779630884990,39.09,76750.73,2.0,-0.09961,6e-05,13.6202]
[1779630886175,39.09,76750.73,2.0,-0.09961,6e-05,13.6202]
[1779630886256,39.09,76750.67,2.0,-0.09961,6e-05,13.62049]
[1779630892306,39.09,76738.01,2.0,-0.10034,6e-05,13.6909]
[1779630897344,39.09,76714.86,2.0,-0.10168,6e-05,13.81989]
[1779630898448,39.09,76714.86,2.0,-0.10168,6e-05,13.81989]
[1779630898562,39.09,76714.86,2.0,-0.10168,6e-05,13.81989]
[1779630898473,39.09,76712.63,2.0,-0.10181,6e-05,13.83237]
[1779630898571,39.09,76712.63,2.0,-0.10181,6e-05,13.83237]
[1779630899088,39.09,76712.63,2.0,-0.10181,6e-05,13.83237]
[1779630900493,39.09,76712.63,2.0,-0.10181,6e-05,13.83237]
[1779630900655,39.09,76705.98,2.0,-0.1022,6e-05,13.86962]
[1779630900790,39.09,76705.98,2.0,-0.1022,6e-05,13.86962]
[1779630900898,39.09,76705.98,2.0,-0.1022,6e-05,13.86962]
[1779630901296,39.09,76705.98,2.0,-0.1022,6e-05,13.86962]
[1779630901351,39.09,76705.98,2.0,-0.1022,6e-05,13.86962]
[1779630901368,39.09,76705.98,2.0,-0.1022,6e-05,13.86962]
[1779630901467,39.09,76708.0,2.0,-0.10209,6e-05,13.85881]
[1779630901732,39.09,76708.0,2.0,-0.10209,6e-05,13.85881]
[1779630901737,39.09,76708.0,2.0,-0.10209,6e-05,13.85881]
[1779630902381,39.09,76716.51,2.0,-0.10159,6e-05,13.81133]
[1779630903402,39.09,76716.51,2.0,-0.10159,6e-05,13.81133]
[1779630903415,39.09,76716.51,2.0,-0.10159,6e-05,13.81133]
[1779630903569,39.09,76716.51,2.0,-0.10159,6e-05,13.81133]
[1779630903618,39.09,76718.93,2.0,-0.10145,6e-05,13.79774]
[1779630907854,39.09,76731.18,2.0,-0.10073,6e-05,13.72882]
[1779630907860,39.09,76731.18,2.0,-0.10073,6e-05,13.72882]
[1779630907862,39.09,76731.18,2.0,-0.10073,6e-05,13.72882]
[1779630908489,39.09,76732.42,2.0,-0.10066,6e-05,13.72178]
[1779630913005,39.09,76732.24,2.0,-0.10067,6e-05,13.72282]
[1779630913494,39.09,76732.94,2.0,-0.10063,6e-05,13.71879]
[1779630918520,39.09,76733.24,2.0,-0.10061,6e-05,13.71666]
[1779630923527,39.09,76724.46,2.0,-0.10112,6e-05,13.76614]
[1779630928533,39.09,76734.93,2.0,-0.10051,6e-05,13.70733]
[1779630932644,39.09,76718.24,2.0,-0.10146,6e-05,13.79693]
[1779630937651,39.09,76703.88,2.0,-0.10231,6e-05,13.87832]
[1779630942668,39.09,76701.68,2.0,-0.10245,6e-05,13.89164]
[1779630946191,39.09,76706.57,2.0,-0.10216,6e-05,13.8647]
[1779630946249,39.09,76706.57,2.0,-0.10216,6e-05,13.8647]
[1779630951452,39.09,76711.75,2.0,-0.10187,6e-05,13.83699]
[1779630956487,39.1,76708.86,2.0,-0.10205,6e-05,13.85431]
[1779630961522,39.1,76705.41,2.0,-0.10226,6e-05,13.87446]
[1779630966557,39.1,76707.17,2.0,-0.10217,6e-05,13.86536]
[1779630967629,39.1,76670.29,2.0,-0.10435,6e-05,14.07284]
[1779630967797,39.1,76670.29,2.0,-0.10435,6e-05,14.07284]
[1779630968026,39.1,76670.29,2.0,-0.10435,6e-05,14.07284]
[1779630968580,39.1,76669.8,2.0,-0.10438,6e-05,14.07575]
[1779630968855,39.1,76669.8,2.0,-0.10438,6e-05,14.07575]
[1779630968957,39.1,76669.8,2.0,-0.10438,6e-05,14.07575]
[1779630969122,39.1,76669.8,2.0,-0.10438,6e-05,14.07575]
[1779630969163,39.1,76669.8,2.0,-0.10438,6e-05,14.07575]
[1779630969398,39.1,76669.8,2.0,-0.10438,6e-05,14.07575]
[1779630969406,39.1,76669.8,2.0,-0.10438,6e-05,14.07575]
[1779630969411,39.1,76669.8,2.0,-0.10438,6e-05,14.07575]
[1779630969586,39.1,76680.09,2.0,-0.10377,6e-05,14.01792]
[1779630970535,39.1,76680.09,2.0,-0.10377,6e-05,14.01792]
[1779630970583,39.1,76680.09,2.0,-0.10377,6e-05,14.01792]
[1779630970600,39.1,76696.01,2.0,-0.10283,6e-05,13.92865]
[1779630972610,39.1,76683.11,2.0,-0.1036,6e-05,14.00163]
[1779630974569,39.1,76681.43,2.0,-0.1037,6e-05,14.0112]
[1779630974584,39.1,76681.43,2.0,-0.1037,6e-05,14.0112]
[1779630977093,39.1,76675.9,2.0,-0.10403,6e-05,14.04261]
[1779630977162,39.1,76675.9,2.0,-0.10403,6e-05,14.04261]
[1779630977764,39.1,76668.93,2.0,-0.10445,6e-05,14.08194]
[1779630978649,39.1,76666.14,2.0,-0.10461,6e-05,14.09767]
[1779630982792,39.1,76647.31,2.0,-0.10575,6e-05,14.20538]
[1779630985179,39.1,76647.31,2.0,-0.10576,6e-05,14.20566]
[1779630985236,39.1,76647.31,2.0,-0.10576,6e-05,14.20566]
[1779630985386,39.1,76647.31,2.0,-0.10576,6e-05,14.20566]
[1779630985393,39.1,76647.31,2.0,-0.10576,6e-05,14.20566]
[1779630985472,39.1,76647.31,2.0,-0.10576,6e-05,14.20566]
[1779630985581,39.1,76647.31,2.0,-0.10576,6e-05,14.20566]
[1779630985573,39.11,76646.51,2.0,-0.10581,6e-05,14.21073]
[1779630985661,39.11,76646.51,2.0,-0.10581,6e-05,14.21073]
[1779630985677,39.11,76646.51,2.0,-0.10581,6e-05,14.21073]
[1779630985778,39.11,76644.2,2.0,-0.10595,6e-05,14.2238]
[1779630986796,39.11,76644.2,2.0,-0.10595,6e-05,14.2238]
[1779630986850,39.11,76643.78,2.0,-0.10598,6e-05,14.22645]
[1779630993022,39.11,76639.27,2.0,-0.10624,6e-05,14.25015]
[1779630998298,39.11,76639.77,2.0,-0.10622,6e-05,14.24828]
[1779631003837,39.12,76627.53,2.0,-0.10699,6e-05,14.32056]
[1779631008872,39.12,76621.39,2.0,-0.10737,6e-05,14.35604]
[1779631010543,39.12,76621.39,2.0,-0.10737,6e-05,14.35604]
[1779631010637,39.12,76614.87,2.0,-0.10777,6e-05,14.39323]
[1779631015922,39.12,76616.06,2.0,-0.1077,6e-05,14.38658]
[1779631020926,39.12,76617.94,2.0,-0.10759,6e-05,14.37613]
[1779631024414,39.12,76614.27,2.0,-0.10782,6e-05,14.39716]
[1779631024682,39.12,76615.72,2.0,-0.10773,6e-05,14.38898]
[1779631027875,39.12,76607.82,2.0,-0.10821,6e-05,14.43365]
[1779631027881,39.12,76607.82,2.0,-0.10821,6e-05,14.43365]
[1779631028023,39.12,76607.82,2.0,-0.10821,6e-05,14.43365]
[1779631031399,39.12,76608.67,2.0,-0.10815,6e-05,14.42853]
[1779631031407,39.12,76608.67,2.0,-0.10815,6e-05,14.42853]
[1779631031408,39.12,76608.67,2.0,-0.10815,6e-05,14.42853]
[1779631031439,39.12,76608.67,2.0,-0.10815,6e-05,14.42853]
[1779631031458,39.12,76608.67,2.0,-0.10815,6e-05,14.42853]
[1779631031566,39.12,76608.67,2.0,-0.10815,6e-05,14.42853]
[1779631031622,39.12,76608.67,2.0,-0.10815,6e-05,14.42853]
[1779631031650,39.12,76608.67,2.0,-0.10815,6e-05,14.42853]
[1779631031622,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631031775,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631031807,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631031845,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631031870,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032091,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032146,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032258,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032295,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032363,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032414,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032489,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032542,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032615,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032639,39.12,76612.42,2.0,-0.10792,6e-05,14.40717]
[1779631032705,39.12,76614.15,2.0,-0.10782,6e-05,14.39735]
[1779631032744,39.12,76614.15,2.0,-0.10782,6e-05,14.39735]
[1779631032773,39.12,76614.15,2.0,-0.10782,6e-05,14.39735]
[1779631033014,39.12,76614.15,2.0,-0.10782,6e-05,14.39735]
[1779631033051,39.12,76614.15,2.0,-0.10782,6e-05,14.39735]
[1779631033281,39.12,76620.23,2.0,-0.10745,6e-05,14.36284]
[1779631034037,39.12,76620.23,2.0,-0.10745,6e-05,14.36284]
[1779631034611,39.12,76621.82,2.0,-0.10735,6e-05,14.35412]
[1779631037422,39.12,76627.27,2.0,-0.10702,6e-05,14.32342]
[1779631037694,39.12,76627.47,2.0,-0.10701,6e-05,14.32242]
[1779631042701,39.12,76630.04,2.0,-0.10686,6e-05,14.30842]
[1779631047752,39.12,76637.66,2.0,-0.10641,6e-05,14.26632]
[1779631051721,39.12,76650.75,2.0,-0.10562,6e-05,14.19009]
[1779631056681,39.13,76659.0,2.0,-0.10513,6e-05,14.14463]
[1779631056712,39.13,76659.0,2.0,-0.10513,6e-05,14.14463]
[1779631058632,39.13,76660.12,2.0,-0.10507,6e-05,14.1387]
[1779631058663,39.13,76663.07,2.0,-0.10491,6e-05,14.12388]
[1779631059272,39.13,76663.07,2.0,-0.10491,6e-05,14.12388]
[1779631059323,39.13,76656.35,2.0,-0.10532,6e-05,14.1618]
[1779631061144,39.13,76647.1,2.0,-0.10588,6e-05,14.21456]
[1779631062745,39.13,76647.41,2.0,-0.10586,6e-05,14.21307]
[1779631063730,39.13,76647.41,2.0,-0.10586,6e-05,14.21307]
[1779631063701,39.13,76648.6,2.0,-0.10579,6e-05,14.20687]
[1779631065931,39.13,76647.96,2.0,-0.10584,6e-05,14.211]
[1779631066733,39.13,76644.48,2.0,-0.10605,6e-05,14.23093]
[1779631066858,39.13,76644.48,2.0,-0.10605,6e-05,14.23093]
[1779631066865,39.13,76644.48,2.0,-0.10605,6e-05,14.23093]
[1779631067655,39.13,76643.93,2.0,-0.10608,6e-05,14.23426]
[1779631068907,39.13,76643.54,2.0,-0.10611,6e-05,14.2367]
[1779631069317,39.13,76643.54,2.0,-0.10611,6e-05,14.2367]
[1779631069767,39.13,76643.54,2.0,-0.10611,6e-05,14.2367]
[1779631070335,39.13,76642.72,2.0,-0.10616,6e-05,14.24156]
[1779631075365,39.14,76635.49,2.0,-0.10661,6e-05,14.28345]
[1779631080399,39.14,76635.29,2.0,-0.10663,6e-05,14.28546]
[1779631085438,39.14,76630.03,2.0,-0.10696,6e-05,14.31624]
[1779631090451,39.14,76627.65,2.0,-0.10711,6e-05,14.33025]
[1779631095718,39.14,76639.72,2.0,-0.10638,6e-05,14.26244]
[1779631101099,39.14,76627.99,2.0,-0.10711,6e-05,14.32998]
[1779631106589,39.15,76634.78,2.0,-0.1067,6e-05,14.29254]
[1779631111624,39.15,76627.55,2.0,-0.10713,6e-05,14.33095]
[1779631115653,39.15,76640.81,2.0,-0.10634,6e-05,14.25679]
[1779631120688,39.15,76645.22,2.0,-0.10609,6e-05,14.23321]
[1779631125723,39.15,76655.61,2.0,-0.10547,6e-05,14.17582]
[1779631126195,39.15,76655.61,2.0,-0.10547,6e-05,14.17582]
[1779631126259,39.15,76655.61,2.0,-0.10547,6e-05,14.17582]
[1779631131765,39.16,76657.68,2.0,-0.10537,6e-05,14.16643]
[1779631136800,39.16,76651.09,2.0,-0.10579,6e-05,14.20533]
[1779631141835,39.16,76650.67,2.0,-0.10583,6e-05,14.20922]
[1779631146870,39.17,76657.12,2.0,-0.10546,6e-05,14.17445]
[1779631151905,39.17,76658.85,2.0,-0.10537,6e-05,14.16647]
[1779631156946,39.17,76659.77,2.0,-0.10533,6e-05,14.1627]
[1779631162983,39.18,76659.8,2.0,-0.10535,6e-05,14.16497]
[1779631166890,39.18,76659.54,2.0,-0.10538,6e-05,14.16743]
[1779631166905,39.18,76659.54,2.0,-0.10538,6e-05,14.16743]
[1779631167586,39.18,76659.54,2.0,-0.10538,6e-05,14.16743]
[1779631167687,39.18,76670.91,2.0,-0.10471,6e-05,14.10417]
[1779631173412,39.18,76677.35,2.0,-0.10432,6e-05,14.06618]
[1779631173487,39.18,76677.35,2.0,-0.10432,6e-05,14.06618]
[1779631174473,39.18,76676.96,2.0,-0.10435,6e-05,14.0687]
[1779631174481,39.18,76678.06,2.0,-0.10428,6e-05,14.0627]
[1779631178024,39.19,76681.79,2.0,-0.10407,6e-05,14.04252]
[1779631179941,39.19,76683.1,2.0,-0.104,6e-05,14.03564]
[1779631180102,39.19,76683.1,2.0,-0.104,6e-05,14.0359]
[1779631185162,39.19,76688.33,2.0,-0.1037,6e-05,14.00763]
[1779631191178,39.19,76693.48,2.0,-0.10342,6e-05,13.98115]
[1779631196790,39.2,76691.83,2.0,-0.10354,6e-05,13.99202]
[1779631197482,39.2,76690.54,2.0,-0.10362,6e-05,14.00005]
[1779631197594,39.2,76690.54,2.0,-0.10362,6e-05,14.00005]
[1779631197607,39.2,76690.54,2.0,-0.10362,6e-05,14.00005]
[1779631197670,39.2,76700.91,2.0,-0.10301,6e-05,13.9419]
[1779631198434,39.2,76700.91,2.0,-0.10301,6e-05,13.9419]
[1779631198490,39.2,76700.91,2.0,-0.10301,6e-05,13.9419]
[1779631198579,39.2,76710.0,2.0,-0.10248,6e-05,13.89148]
[1779631199401,39.2,76710.0,2.0,-0.10248,6e-05,13.89148]
[1779631199489,39.2,76710.0,2.0,-0.10248,6e-05,13.89148]
[1779631199679,39.2,76713.0,2.0,-0.10231,6e-05,13.87524]
[1779631200485,39.2,76713.0,2.0,-0.10231,6e-05,13.87524]
[1779631200546,39.2,76713.0,2.0,-0.10231,6e-05,13.87524]
[1779631200606,39.2,76714.18,2.0,-0.10225,6e-05,13.86922]
[1779631204559,39.2,76714.43,2.0,-0.10225,6e-05,13.86957]
[1779631204565,39.2,76714.43,2.0,-0.10225,6e-05,13.86957]
[1779631204626,39.2,76706.47,2.0,-0.10272,6e-05,13.91462]
[1779631205648,39.2,76706.47,2.0,-0.10272,6e-05,13.91462]
[1779631205699,39.2,76706.47,2.0,-0.10272,6e-05,13.91462]
[1779631205762,39.21,76700.62,2.0,-0.10308,6e-05,13.94834]
[1779631206398,39.21,76700.62,2.0,-0.10308,6e-05,13.94834]
[1779631208515,39.21,76693.26,2.0,-0.10351,6e-05,13.99]
[1779631208732,39.21,76693.26,2.0,-0.10351,6e-05,13.99]
[1779631208831,39.21,76689.86,2.0,-0.10372,6e-05,14.00995]
[1779631209519,39.21,76689.86,2.0,-0.10372,6e-05,14.00995]
[1779631209588,39.21,76689.86,2.0,-0.10372,6e-05,14.00995]
[1779631210768,39.21,76689.17,2.0,-0.10376,6e-05,14.01382]
[1779631210842,39.21,76689.33,2.0,-0.10377,6e-05,14.01395]
[1779631216773,39.21,76681.49,2.0,-0.10425,6e-05,14.06001]
[1779631217237,39.22,76676.95,2.0,-0.10453,6e-05,14.08599]
[1779631218111,39.22,76676.95,2.0,-0.10453,6e-05,14.0864]
[1779631218368,39.22,76668.72,2.0,-0.10502,6e-05,14.13304]
[1779631223406,39.22,76680.8,2.0,-0.10432,6e-05,14.06692]
[1779631230454,39.23,76682.89,2.0,-0.10423,6e-05,14.05832]
[1779631235489,39.23,76681.37,2.0,-0.10432,6e-05,14.06564]
[1779631240523,39.23,76693.9,2.0,-0.1036,6e-05,13.99747]
[1779631245559,39.24,76701.0,2.0,-0.10321,6e-05,13.96001]
[1779631251603,39.24,76705.42,2.0,-0.10298,6e-05,13.93822]
[1779631256636,39.25,76712.4,2.0,-0.10259,6e-05,13.90166]
[1779631261676,39.25,76722.64,2.0,-0.10202,6e-05,13.8472]
[1779631266708,39.26,76723.71,2.0,-0.10199,6e-05,13.84404]
[1779631271746,39.26,76728.63,2.0,-0.10173,6e-05,13.81898]
[1779631276778,39.27,76729.66,2.0,-0.1017,6e-05,13.81699]
[1779631281813,39.27,76730.28,2.0,-0.1017,6e-05,13.81673]
[1779631286847,39.28,76733.08,2.0,-0.10157,6e-05,13.80429]
[1779631291885,39.29,76734.04,2.0,-0.10152,6e-05,13.79881]
[1779631296920,39.29,76735.42,2.0,-0.10148,6e-05,13.79429]
[1779631301954,39.3,76735.84,2.0,-0.10148,6e-05,13.79517]
[1779631306988,39.3,76736.29,2.0,-0.10149,6e-05,13.79588]
[1779631312025,39.31,76739.96,2.0,-0.10131,6e-05,13.77818]
[1779631317059,39.31,76749.43,2.0,-0.10077,6e-05,13.72693]
[1779631322095,39.31,76747.85,2.0,-0.10088,6e-05,13.73742]
[1779631327130,39.32,76748.97,2.0,-0.10083,6e-05,13.73259]
[1779631332168,39.32,76735.94,2.0,-0.1016,6e-05,13.80615]
[1779631334804,39.32,76720.0,2.0,-0.10253,6e-05,13.89511]
[1779631340653,39.32,76716.38,2.0,-0.10275,6e-05,13.91635]
[1779631343247,39.32,76692.63,2.0,-0.10415,6e-05,14.04981]
[1779631348475,39.32,76691.24,2.0,-0.10424,6e-05,14.05793]
[1779631350618,39.32,76690.71,2.0,-0.10427,6e-05,14.06111]
[1779631352568,39.32,76691.15,2.0,-0.10423,6e-05,14.05564]
[1779631352627,39.32,76689.74,2.0,-0.10431,6e-05,14.06365]
[1779631356697,39.32,76687.33,2.0,-0.10445,6e-05,14.07668]
[1779631356733,39.32,76682.28,2.0,-0.10475,6e-05,14.10499]
[1779631361039,39.32,76668.54,2.0,-0.10557,6e-05,14.18205]
[1779631366410,39.32,76666.47,2.0,-0.10569,6e-05,14.19361]
[1779631371444,39.32,76676.64,2.0,-0.10509,6e-05,14.13673]
[1779631376483,39.32,76666.3,2.0,-0.10571,6e-05,14.19509]
[1779631381538,39.32,76668.24,2.0,-0.10559,6e-05,14.18412]
[1779631387574,39.32,76673.17,2.0,-0.1053,6e-05,14.15646]
[1779631393687,39.32,76669.85,2.0,-0.10549,6e-05,14.17497]
[1779631399643,39.32,76661.86,2.0,-0.10597,6e-05,14.21945]
[1779631404678,39.32,76659.1,2.0,-0.10613,6e-05,14.23453]
[1779631410729,39.32,76658.67,2.0,-0.10615,6e-05,14.23635]
[1779631416026,39.32,76651.71,2.0,-0.10654,6e-05,14.2716]
[1779631420281,39.32,76643.85,2.0,-0.10701,6e-05,14.31564]
[1779631420794,39.32,76644.07,2.0,-0.10699,6e-05,14.31427]
[1779631426095,39.32,76632.88,2.0,-0.10767,6e-05,14.37756]
[1779631428663,39.32,76632.57,2.0,-0.10769,6e-05,14.3793]
[1779631428852,39.32,76632.87,2.0,-0.10767,6e-05,14.37759]
[1779631431874,39.32,76646.32,2.0,-0.10686,6e-05,14.3018]
[1779631436907,39.32,76653.57,2.0,-0.10642,6e-05,14.26096]
[1779631441949,39.32,76656.91,2.0,-0.10622,6e-05,14.24207]
[1779631444130,39.32,76656.7,2.0,-0.10624,6e-05,14.24343]
[1779631444969,39.32,76651.24,2.0,-0.10657,6e-05,14.27433]
[1779631446097,39.32,76637.09,2.0,-0.10742,6e-05,14.35425]
[1779631450008,39.32,76639.42,2.0,-0.10728,6e-05,14.34117]
[1779631450059,39.32,76643.8,2.0,-0.10702,6e-05,14.31652]
[1779631456061,39.32,76642.88,2.0,-0.10708,6e-05,14.32204]
[1779631461086,39.32,76642.08,2.0,-0.10713,6e-05,14.32678]
[1779631465167,39.32,76642.0,2.0,-0.10713,6e-05,14.32727]
[1779631465461,39.32,76642.0,2.0,-0.10713,6e-05,14.32727]
[1779631466805,39.32,76642.81,2.0,-0.10708,6e-05,14.32272]
[1779631467127,39.32,76647.82,2.0,-0.10678,6e-05,14.29448]
[1779631472179,39.32,76641.67,2.0,-0.10713,6e-05,14.32601]
[1779631478082,39.32,76641.25,2.0,-0.10716,6e-05,14.32843]
[1779631479810,39.32,76641.61,2.0,-0.10714,6e-05,14.32641]
[1779631480151,39.32,76644.13,2.0,-0.10699,6e-05,14.31226]
[1779631485158,39.32,76645.62,2.0,-0.1069,6e-05,14.304]
[1779631490219,39.32,76649.31,2.0,-0.10668,6e-05,14.28323]
[1779631495233,39.32,76652.6,2.0,-0.10647,6e-05,14.26408]
[1779631500261,39.32,76653.27,2.0,-0.10644,6e-05,14.26083]
[1779631505292,39.32,76663.63,2.0,-0.10582,6e-05,14.20268]
[1779631510311,39.32,76668.38,2.0,-0.10553,6e-05,14.17599]
[1779631515371,39.32,76675.77,2.0,-0.10509,6e-05,14.1348]
[1779631519243,39.32,76690.53,2.0,-0.10422,6e-05,14.05264]
[1779631524268,39.32,76692.08,2.0,-0.10414,6e-05,14.04475]
[1779631529282,39.33,76680.52,2.0,-0.10483,6e-05,14.11008]
[1779631534300,39.33,76680.69,2.0,-0.10481,6e-05,14.10627]
[1779631539310,39.33,76681.91,2.0,-0.10474,6e-05,14.09975]
[1779631544322,39.33,76682.21,2.0,-0.10472,6e-05,14.09855]
[1779631549364,39.33,76674.32,2.0,-0.1052,6e-05,14.14318]
[1779631554418,39.33,76680.47,2.0,-0.10484,6e-05,14.10906]
[1779631559457,39.33,76682.03,2.0,-0.10475,6e-05,14.1007]
[1779631564480,39.33,76682.8,2.0,-0.10471,6e-05,14.09693]
[1779631569497,39.33,76683.31,2.0,-0.10468,6e-05,14.09466]
[1779631574509,39.33,76683.38,2.0,-0.10468,6e-05,14.09478]
[1779631579519,39.33,76684.22,2.0,-0.10464,6e-05,14.09086]
[1779631584548,39.34,76687.99,2.0,-0.10442,6e-05,14.07032]
[1779631589599,39.34,76690.57,2.0,-0.10428,6e-05,14.05689]
[1779631594622,39.34,76691.78,2.0,-0.1042,6e-05,14.04792]
[1779631599631,39.34,76690.86,2.0,-0.10427,6e-05,14.05433]
[1779631604631,39.34,76693.11,2.0,-0.10414,6e-05,14.04256]
[1779631609644,39.35,76693.41,2.0,-0.10414,6e-05,14.04192]
[1779631614658,39.35,76694.52,2.0,-0.10408,6e-05,14.03673]
[1779631619682,39.35,76693.46,2.0,-0.10416,6e-05,14.04386]
[1779631624706,39.35,76694.07,2.0,-0.10413,6e-05,14.04137]
[1779631629745,39.35,76694.07,2.0,-0.10414,6e-05,14.04226]
[1779631634755,39.35,76689.3,2.0,-0.10443,6e-05,14.06966]
[1779631639757,39.35,76678.47,2.0,-0.10508,6e-05,14.13078]
[1779631644767,39.36,76676.69,2.0,-0.10518,6e-05,14.14098]
[1779631649805,39.36,76677.14,2.0,-0.10517,6e-05,14.13938]
[1779631654838,39.36,76672.68,2.0,-0.10542,6e-05,14.16188]
[1779631659854,39.36,76672.14,2.0,-0.10545,6e-05,14.16477]
[1779631664855,39.36,76673.66,2.0,-0.10536,6e-05,14.15616]
[1779631669874,39.36,76673.13,2.0,-0.10539,6e-05,14.15905]
[1779631674927,39.36,76675.06,2.0,-0.10527,6e-05,14.14814]
[1779631679946,39.36,76686.2,2.0,-0.10461,6e-05,14.0857]
[1779631684970,39.36,76686.7,2.0,-0.10459,6e-05,14.08333]
[1779631690019,39.36,76694.22,2.0,-0.10415,6e-05,14.04202]
[1779631695032,39.36,76694.68,2.0,-0.10413,6e-05,14.04011]
[1779631700032,39.36,76695.67,2.0,-0.10408,6e-05,14.03559]
[1779631703456,39.36,76679.7,2.0,-0.10503,6e-05,14.12547]
[1779631708477,39.36,76675.51,2.0,-0.10528,6e-05,14.1491]
[1779631713481,39.36,76674.43,2.0,-0.10533,6e-05,14.1519]
[1779631718485,39.36,76673.13,2.0,-0.1054,6e-05,14.15913]
[1779631723494,39.36,76668.21,2.0,-0.1057,6e-05,14.18663]
[1779631728494,39.36,76666.54,2.0,-0.1058,6e-05,14.19642]
[1779631733509,39.37,76666.64,2.0,-0.1058,6e-05,14.19619]
[1779631738519,39.37,76668.55,2.0,-0.10569,6e-05,14.18573]
[1779631743542,39.37,76669.36,2.0,-0.10564,6e-05,14.18145]
[1779631748570,39.37,76670.33,2.0,-0.10559,6e-05,14.17632]
[1779631753578,39.37,76673.04,2.0,-0.10543,6e-05,14.16144]
[1779631758587,39.37,76674.48,2.0,-0.10535,6e-05,14.1538]
[1779631763608,39.37,76674.63,2.0,-0.10534,6e-05,14.1534]
[1779631768624,39.37,76675.41,2.0,-0.1053,6e-05,14.14946]
[1779631773675,39.37,76674.98,2.0,-0.10531,6e-05,14.14901]
[1779631778696,39.37,76674.31,2.0,-0.10535,6e-05,14.15322]
[1779631783722,39.37,76672.53,2.0,-0.10546,6e-05,14.16355]
[1779631788775,39.37,76672.31,2.0,-0.10548,6e-05,14.16514]
[1779631793780,39.37,76671.94,2.0,-0.10551,6e-05,14.16763]
[1779631798795,39.37,76669.77,2.0,-0.10564,6e-05,14.18022]
[1779631803822,39.37,76670.28,2.0,-0.10561,6e-05,14.17771]
[1779631808858,39.38,76671.51,2.0,-0.10555,6e-05,14.17122]
[1779631813874,39.38,76671.55,2.0,-0.10555,6e-05,14.17138]
[1779631818920,39.38,76680.32,2.0,-0.10503,6e-05,14.12286]
[1779631823935,39.38,76679.13,2.0,-0.10511,6e-05,14.13008]
[1779631828943,39.38,76678.82,2.0,-0.10513,6e-05,14.13251]
[1779631833946,39.38,76678.08,2.0,-0.10516,6e-05,14.134]
[1779631838974,39.38,76678.57,2.0,-0.10514,6e-05,14.13189]
[1779631843985,39.38,76680.96,2.0,-0.105,6e-05,14.11903]
[1779631849023,39.38,76680.47,2.0,-0.10504,6e-05,14.12278]
[1779631852723,39.39,76678.52,2.0,-0.10516,6e-05,14.13399]
[1779631852850,39.39,76678.52,2.0,-0.10516,6e-05,14.13399]
[1779631853033,39.39,76678.52,2.0,-0.10516,6e-05,14.13399]
[1779631853053,39.39,76678.52,2.0,-0.10516,6e-05,14.13399]
[1779631853171,39.39,76678.52,2.0,-0.10516,6e-05,14.13399]
[1779631853273,39.39,76680.47,2.0,-0.10505,6e-05,14.12331]
[1779631855759,39.39,76679.58,2.0,-0.1051,6e-05,14.12857]
[1779631855801,39.39,76679.58,2.0,-0.1051,6e-05,14.12857]
[1779631855901,39.39,76679.73,2.0,-0.1051,6e-05,14.12786]
[1779631859483,39.39,76680.25,2.0,-0.10507,6e-05,14.12508]
[1779631859497,39.39,76680.25,2.0,-0.10507,6e-05,14.12508]
[1779631859910,39.39,76679.57,2.0,-0.10511,6e-05,14.12931]
[1779631865950,39.39,76679.07,2.0,-0.10515,6e-05,14.13292]
[1779631870986,39.39,76676.91,2.0,-0.10529,6e-05,14.14565]
[1779631876053,39.39,76675.89,2.0,-0.10535,6e-05,14.15166]
[1779631882579,39.39,76666.75,2.0,-0.1059,6e-05,14.20319]
[1779631884077,39.39,76683.19,2.0,-0.10492,6e-05,14.11114]
[1779631886495,39.39,76661.63,2.0,-0.10621,6e-05,14.23242]
[1779631887662,39.39,76661.63,2.0,-0.10621,6e-05,14.23239]
[1779631888530,39.39,76650.42,2.0,-0.10688,6e-05,14.29548]
[1779631890241,39.39,76650.77,2.0,-0.10686,6e-05,14.29357]
[1779631890356,39.39,76650.77,2.0,-0.10686,6e-05,14.29357]
[1779631890389,39.39,76650.77,2.0,-0.10686,6e-05,14.29357]
[1779631890452,39.39,76650.77,2.0,-0.10686,6e-05,14.29357]
[1779631890517,39.39,76650.72,2.0,-0.10687,6e-05,14.29391]
[1779631890651,39.39,76650.72,2.0,-0.10687,6e-05,14.29391]
[1779631890741,39.39,76650.72,2.0,-0.10687,6e-05,14.29391]
[1779631890873,39.39,76650.72,2.0,-0.10687,6e-05,14.29391]
[1779631890934,39.39,76650.72,2.0,-0.10687,6e-05,14.29391]
[1779631891482,39.39,76660.69,2.0,-0.10625,6e-05,14.23472]
[1779631894458,39.39,76665.43,2.0,-0.10597,6e-05,14.20826]
[1779631894525,39.39,76665.43,2.0,-0.10597,6e-05,14.20826]
[1779631894513,39.39,76640.71,2.0,-0.10745,6e-05,14.34723]
[1779631897476,39.39,76637.3,2.0,-0.10766,6e-05,14.36636]
[1779631897524,39.39,76637.3,2.0,-0.10766,6e-05,14.36636]
[1779631897577,39.39,76645.63,2.0,-0.10715,6e-05,14.31942]
[1779631897932,39.39,76645.63,2.0,-0.10715,6e-05,14.31942]
[1779631897937,39.39,76645.63,2.0,-0.10715,6e-05,14.31942]
[1779631898187,39.39,76645.63,2.0,-0.10715,6e-05,14.31942]
[1779631899772,39.39,76637.49,2.0,-0.10765,6e-05,14.36526]
[1779631899802,39.39,76637.49,2.0,-0.10765,6e-05,14.36526]
[1779631901939,39.39,76634.85,2.0,-0.10781,6e-05,14.38002]
[1779631902132,39.39,76634.85,2.0,-0.10781,6e-05,14.38002]
[1779631902217,39.39,76610.69,2.0,-0.10928,6e-05,14.51628]
[1779631903223,39.39,76596.38,2.0,-0.11015,6e-05,14.59718]
[1779631908258,39.39,76586.45,2.0,-0.11076,6e-05,14.65286]
[1779631910390,39.39,76574.04,2.0,-0.11152,6e-05,14.7223]
[1779631911195,39.39,76574.04,2.0,-0.11152,6e-05,14.7223]
[1779631911695,39.39,76572.95,2.0,-0.11159,6e-05,14.72857]
[1779631911824,39.39,76572.95,2.0,-0.11159,6e-05,14.72857]
[1779631912136,39.39,76572.95,2.0,-0.11159,6e-05,14.72857]
[1779631912583,39.39,76572.95,2.0,-0.11159,6e-05,14.72857]
[1779631912296,39.39,76549.64,2.0,-0.11304,6e-05,14.86122]
[1779631913294,39.39,76549.64,2.0,-0.11304,6e-05,14.86122]
[1779631913433,39.39,76549.64,2.0,-0.11304,6e-05,14.86122]
[1779631914753,39.39,76545.39,2.0,-0.11331,6e-05,14.88571]
[1779631914762,39.39,76545.39,2.0,-0.11331,6e-05,14.88571]
[1779631915501,39.39,76550.87,2.0,-0.11297,6e-05,14.85455]
[1779631917573,39.39,76564.14,2.0,-0.11214,6e-05,14.7792]
[1779631921576,39.39,76551.84,2.0,-0.11292,6e-05,14.84979]
[1779631925549,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926102,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926107,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926122,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926207,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926242,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926354,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926394,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926417,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926458,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926607,39.39,76564.59,2.0,-0.11211,6e-05,14.77644]
[1779631926486,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631926669,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631926711,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631926858,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631926891,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631926942,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631926981,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927068,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927100,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927173,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927221,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927257,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927284,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927426,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927468,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927532,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927559,39.39,76568.89,2.0,-0.11184,6e-05,14.75198]
[1779631927601,39.39,76568.31,2.0,-0.11188,6e-05,14.75523]
[1779631927677,39.39,76568.31,2.0,-0.11188,6e-05,14.75523]
[1779631927708,39.39,76568.31,2.0,-0.11188,6e-05,14.75523]
[1779631928590,39.39,76568.31,2.0,-0.11188,6e-05,14.75523]
[1779631928403,39.39,76568.31,2.0,-0.11188,6e-05,14.75523]
[1779631929408,39.39,76567.0,2.0,-0.11196,6e-05,14.76265]
[1779631930421,39.39,76545.21,2.0,-0.11333,6e-05,14.88665]
[1779631932431,39.39,76531.21,2.0,-0.11421,6e-05,14.96658]
[1779631932938,39.39,76531.21,2.0,-0.11421,6e-05,14.96658]
[1779631932966,39.39,76531.21,2.0,-0.11421,6e-05,14.96658]
[1779631933436,39.39,76527.36,2.0,-0.11445,6e-05,14.98863]
[1779631935240,39.39,76527.34,2.0,-0.11446,6e-05,14.98886]
[1779631935393,39.39,76527.34,2.0,-0.11446,6e-05,14.98886]
[1779631935580,39.39,76527.34,2.0,-0.11446,6e-05,14.98886]
[1779631935637,39.39,76527.34,2.0,-0.11446,6e-05,14.98886]
[1779631935641,39.39,76527.34,2.0,-0.11446,6e-05,14.98886]
[1779631935633,39.39,76524.63,2.0,-0.11463,6e-05,15.00457]
[1779631935725,39.39,76524.63,2.0,-0.11463,6e-05,15.00457]
[1779631937464,39.39,76511.01,2.0,-0.1155,6e-05,15.08255]
[1779631938481,39.39,76492.83,2.0,-0.11666,6e-05,15.18693]
[1779631941901,39.39,76495.26,2.0,-0.11651,6e-05,15.17329]
[1779631942024,39.39,76495.26,2.0,-0.11651,6e-05,15.17329]
[1779631942222,39.39,76495.26,2.0,-0.11651,6e-05,15.17329]
[1779631942254,39.39,76495.26,2.0,-0.11651,6e-05,15.17329]
[1779631943508,39.4,76518.6,2.0,-0.11505,6e-05,15.0422]
[1779631944267,39.4,76518.6,2.0,-0.11505,6e-05,15.0422]
[1779631944295,39.4,76518.6,2.0,-0.11505,6e-05,15.0422]
[1779631944517,39.4,76519.47,2.0,-0.11499,6e-05,15.03737]
[1779631945095,39.4,76519.47,2.0,-0.11499,6e-05,15.03737]
[1779631945101,39.4,76519.47,2.0,-0.11499,6e-05,15.03737]
[1779631945362,39.4,76519.47,2.0,-0.11499,6e-05,15.03737]
[1779631945413,39.4,76519.47,2.0,-0.11499,6e-05,15.03737]
[1779631945654,39.4,76514.58,2.0,-0.1153,6e-05,15.06533]
[1779631946825,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631946889,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631946903,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631946956,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631946956,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631947047,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631947091,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631947203,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631947243,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631947538,39.4,76506.23,2.0,-0.11584,6e-05,15.11324]
[1779631948545,39.4,76493.63,2.0,-0.11665,6e-05,15.18583]
[1779631949426,39.4,76493.63,2.0,-0.11665,6e-05,15.18583]
[1779631949484,39.4,76493.63,2.0,-0.11665,6e-05,15.18583]
[1779631949552,39.4,76493.06,2.0,-0.11669,6e-05,15.18909]
[1779631951193,39.4,76491.92,2.0,-0.11676,6e-05,15.19572]
[1779631951567,39.4,76492.75,2.0,-0.11669,6e-05,15.18769]
[1779631954654,39.4,76508.68,2.0,-0.11566,6e-05,15.09616]
[1779631954732,39.4,76508.68,2.0,-0.11566,6e-05,15.09616]
[1779631954877,39.4,76508.68,2.0,-0.11566,6e-05,15.09616]
[1779631955013,39.4,76508.68,2.0,-0.11566,6e-05,15.09616]
[1779631955063,39.4,76508.68,2.0,-0.11566,6e-05,15.09616]
[1779631955155,39.4,76508.68,2.0,-0.11566,6e-05,15.09616]
[1779631955596,39.4,76508.12,2.0,-0.1157,6e-05,15.09933]
[1779631956603,39.4,76490.29,2.0,-0.11684,6e-05,15.20146]
[1779631958605,39.4,76490.97,2.0,-0.1168,6e-05,15.19756]
[1779631958646,39.4,76490.97,2.0,-0.1168,6e-05,15.19756]
[1779631958631,39.4,76477.14,2.0,-0.11769,6e-05,15.27685]
[1779631958690,39.4,76477.14,2.0,-0.11769,6e-05,15.27685]
[1779631958708,39.4,76477.14,2.0,-0.11769,6e-05,15.27685]
[1779631959508,39.4,76477.14,2.0,-0.11769,6e-05,15.27685]
[1779631959569,39.4,76477.14,2.0,-0.11769,6e-05,15.27685]
[1779631960852,39.39,76476.35,2.0,-0.11773,6e-05,15.28013]
[1779631960894,39.39,76476.35,2.0,-0.11773,6e-05,15.28013]
[1779631961782,39.39,76476.35,2.0,-0.11773,6e-05,15.28013]
[1779631961659,39.39,76472.33,2.0,-0.11799,6e-05,15.30322]
[1779631962678,39.39,76472.33,2.0,-0.11799,6e-05,15.30322]
[1779631962647,39.39,76442.11,2.0,-0.11996,7e-05,15.47712]
[1779631962957,39.39,76442.11,2.0,-0.11996,7e-05,15.47712]
[1779631962985,39.39,76442.11,2.0,-0.11996,7e-05,15.47712]
[1779631963281,39.39,76442.11,2.0,-0.11996,7e-05,15.47712]
[1779631963652,39.39,76407.07,2.0,-0.12227,7e-05,15.67911]
[1779631964015,39.39,76407.07,2.0,-0.12227,7e-05,15.67911]
[1779631964030,39.39,76407.07,2.0,-0.12227,7e-05,15.67911]
[1779631964377,39.39,76407.07,2.0,-0.12227,7e-05,15.67911]
[1779631964391,39.39,76407.07,2.0,-0.12227,7e-05,15.67911]
[1779631964492,39.39,76407.07,2.0,-0.12227,7e-05,15.67911]
[1779631964656,39.39,76407.07,2.0,-0.12227,7e-05,15.67911]
[1779631964663,39.39,76422.31,2.0,-0.12122,7e-05,15.5876]
[1779631964793,39.39,76422.31,2.0,-0.12122,7e-05,15.5876]
[1779631964852,39.39,76422.31,2.0,-0.12122,7e-05,15.5876]
[1779631964911,39.39,76422.31,2.0,-0.12122,7e-05,15.5876]
[1779631965011,39.39,76422.31,2.0,-0.12122,7e-05,15.5876]
[1779631965635,39.39,76422.31,2.0,-0.12122,7e-05,15.5876]
[1779631965668,39.39,76422.31,2.0,-0.12121,7e-05,15.58684]
[1779631966965,39.39,76414.54,2.0,-0.12173,7e-05,15.63168]
[1779631967652,39.39,76414.54,2.0,-0.12173,7e-05,15.63168]
[1779631969272,39.39,76430.93,2.0,-0.12064,7e-05,15.53692]
[1779631969438,39.39,76430.93,2.0,-0.12064,7e-05,15.53692]
[1779631969696,39.39,76451.06,2.0,-0.11932,7e-05,15.42092]
[1779631969882,39.39,76451.06,2.0,-0.11932,7e-05,15.42092]
[1779631969927,39.39,76451.06,2.0,-0.11932,7e-05,15.42092]
[1779631970702,39.39,76459.61,2.0,-0.11878,7e-05,15.37288]
[1779631972918,39.39,76462.33,2.0,-0.1186,7e-05,15.35737]
[1779631972958,39.39,76462.33,2.0,-0.1186,7e-05,15.35737]
[1779631972961,39.39,76462.33,2.0,-0.1186,7e-05,15.35737]
[1779631973724,39.39,76463.13,2.0,-0.11855,7e-05,15.35265]
[1779631973940,39.39,76463.13,2.0,-0.11855,7e-05,15.35265]
[1779631973958,39.39,76463.13,2.0,-0.11855,7e-05,15.35265]
[1779631975887,39.39,76460.25,2.0,-0.11873,7e-05,15.36909]
[1779631975946,39.39,76448.62,2.0,-0.11949,7e-05,15.43587]
[1779631977403,39.39,76448.62,2.0,-0.11949,7e-05,15.43587]
[1779631977477,39.39,76448.62,2.0,-0.11949,7e-05,15.43587]
[1779631977930,39.39,76442.03,2.0,-0.11992,7e-05,15.47362]
[1779631978006,39.39,76442.03,2.0,-0.11992,7e-05,15.47362]
[1779631980155,39.39,76434.64,2.0,-0.12041,7e-05,15.5167]
[1779631980242,39.39,76434.64,2.0,-0.12041,7e-05,15.5167]
[1779631982122,39.39,76439.73,2.0,-0.12008,7e-05,15.48735]
[1779631982369,39.39,76439.73,2.0,-0.12008,7e-05,15.48735]
[1779631982616,39.39,76439.73,2.0,-0.12008,7e-05,15.48735]
[1779631982693,39.39,76408.15,2.0,-0.12217,7e-05,15.66996]
[1779631982921,39.39,76408.15,2.0,-0.12217,7e-05,15.66996]
[1779631983677,39.39,76408.15,2.0,-0.12217,7e-05,15.66996]
[1779631983704,39.39,76408.15,2.0,-0.12217,7e-05,15.66996]
[1779631983691,39.39,76390.88,2.0,-0.12332,7e-05,15.76987]
[1779631984668,39.39,76393.2,2.0,-0.12316,7e-05,15.75651]
[1779631987272,39.39,76397.84,2.0,-0.12286,7e-05,15.72995]
[1779631987325,39.39,76397.84,2.0,-0.12286,7e-05,15.72995]
[1779631987771,39.39,76399.61,2.0,-0.12274,7e-05,15.71991]
[1779631987801,39.39,76399.61,2.0,-0.12274,7e-05,15.71991]
[1779631988536,39.39,76399.61,2.0,-0.12274,7e-05,15.71991]
[1779631988737,39.39,76399.61,2.0,-0.12274,7e-05,15.71991]
[1779631988805,39.39,76395.48,2.0,-0.12302,7e-05,15.74397]
[1779631990553,39.39,76400.39,2.0,-0.12269,7e-05,15.71549]
[1779631991754,39.39,76384.02,2.0,-0.12379,7e-05,15.81058]
[1779631991875,39.39,76384.02,2.0,-0.12379,7e-05,15.81058]
[1779631992057,39.39,76384.02,2.0,-0.12379,7e-05,15.81058]
[1779631992282,39.39,76384.02,2.0,-0.12379,7e-05,15.81058]
[1779631992318,39.39,76384.02,2.0,-0.12379,7e-05,15.81058]
[1779631992393,39.39,76389.09,2.0,-0.12345,7e-05,15.78121]
[1779631993147,39.39,76389.09,2.0,-0.12345,7e-05,15.78121]
[1779631993584,39.39,76389.09,2.0,-0.12345,7e-05,15.78121]
[1779631993748,39.39,76389.09,2.0,-0.12345,7e-05,15.78121]
[1779631993811,39.39,76388.64,2.0,-0.12348,7e-05,15.78405]
[1779631994501,39.39,76411.18,2.0,-0.12196,7e-05,15.65241]
[1779631995326,39.39,76411.18,2.0,-0.12196,7e-05,15.65241]
[1779631995375,39.39,76411.18,2.0,-0.12196,7e-05,15.65241]
[1779631995419,39.39,76428.43,2.0,-0.12083,7e-05,15.5534]
[1779631996205,39.39,76451.34,2.0,-0.11935,7e-05,15.42337]
[1779631997008,39.39,76451.34,2.0,-0.11935,7e-05,15.42337]
[1779631997052,39.39,76451.34,2.0,-0.11935,7e-05,15.42337]
[1779631997069,39.39,76476.81,2.0,-0.1177,6e-05,15.27723]
[1779631999249,39.39,76476.81,2.0,-0.1177,6e-05,15.27757]
[1779631999326,39.39,76476.81,2.0,-0.1177,6e-05,15.27757]
[1779631999523,39.39,76476.81,2.0,-0.1177,6e-05,15.27757]
[1779631999619,39.39,76476.81,2.0,-0.1177,6e-05,15.27757]
[1779632001626,39.4,76452.39,2.0,-0.1193,7e-05,15.41892]
[1779632004298,39.4,76445.54,2.0,-0.11974,7e-05,15.45811]
[1779632004308,39.4,76445.54,2.0,-0.11974,7e-05,15.45811]
[1779632004326,39.4,76445.54,2.0,-0.11974,7e-05,15.45811]
[1779632004400,39.4,76440.72,2.0,-0.12006,7e-05,15.48588]
[1779632007980,39.4,76423.3,2.0,-0.12121,7e-05,15.58666]
[1779632013015,39.4,76420.05,2.0,-0.12141,7e-05,15.60256]
[1779632017935,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632017969,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018020,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018034,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018103,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018126,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018208,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018242,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018356,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018393,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018566,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018575,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018590,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018691,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018716,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018776,39.4,76431.39,2.0,-0.12066,7e-05,15.53729]
[1779632018793,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632018816,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632018912,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019030,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019060,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019132,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019189,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019237,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019281,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019343,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019378,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019448,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019461,39.4,76428.3,2.0,-0.12086,7e-05,15.55487]
[1779632019653,39.4,76431.0,2.0,-0.12068,7e-05,15.53923]
[1779632020955,39.4,76435.26,2.0,-0.1204,7e-05,15.51466]
[1779632021196,39.4,76437.41,2.0,-0.12026,7e-05,15.50224]
[1779632025965,39.4,76442.25,2.0,-0.11994,7e-05,15.4744]
[1779632026714,39.4,76455.31,2.0,-0.11909,7e-05,15.39941]
[1779632030753,39.4,76451.12,2.0,-0.11937,7e-05,15.42384]
[1779632030774,39.4,76451.12,2.0,-0.11937,7e-05,15.42384]
[1779632030758,39.4,76451.74,2.0,-0.11933,7e-05,15.42056]
[1779632031073,39.4,76451.74,2.0,-0.11933,7e-05,15.42056]
[1779632035753,39.4,76427.57,2.0,-0.12092,7e-05,15.56017]
[1779632037418,39.4,76426.37,2.0,-0.121,7e-05,15.56706]
[1779632037475,39.4,76421.94,2.0,-0.12129,7e-05,15.59252]
[1779632042704,39.4,76410.57,2.0,-0.12204,7e-05,15.65804]
[1779632043690,39.4,76378.09,2.0,-0.12422,7e-05,15.84612]
[1779632044348,39.4,76378.09,2.0,-0.12422,7e-05,15.84612]
[1779632044569,39.4,76378.09,2.0,-0.12422,7e-05,15.84612]
[1779632044575,39.4,76378.09,2.0,-0.12422,7e-05,15.84612]
[1779632044588,39.4,76378.09,2.0,-0.12422,7e-05,15.84612]
[1779632044678,39.4,76378.09,2.0,-0.12422,7e-05,15.84612]
[1779632044827,39.4,76357.98,2.0,-0.12557,7e-05,15.96282]
[1779632044908,39.4,76357.98,2.0,-0.12557,7e-05,15.96282]
[1779632045312,39.4,76357.98,2.0,-0.12557,7e-05,15.96282]
[1779632045369,39.4,76357.98,2.0,-0.12557,7e-05,15.96282]
[1779632045470,39.4,76357.98,2.0,-0.12557,7e-05,15.96282]
[1779632045485,39.4,76357.38,2.0,-0.12562,7e-05,15.96643]
[1779632047402,39.4,76357.38,2.0,-0.12562,7e-05,15.96643]
[1779632048315,39.4,76366.66,2.0,-0.12499,7e-05,15.91287]
[1779632051342,39.4,76353.2,2.0,-0.12591,7e-05,15.99144]
[1779632051356,39.4,76353.2,2.0,-0.12591,7e-05,15.99144]
[1779632051397,39.4,76353.2,2.0,-0.12591,7e-05,15.99144]
[1779632051484,39.4,76353.2,2.0,-0.12591,7e-05,15.99144]
[1779632051502,39.4,76353.2,2.0,-0.12591,7e-05,15.99144]
[1779632051525,39.4,76353.2,2.0,-0.12591,7e-05,15.99144]
[1779632053560,39.4,76360.33,2.0,-0.12543,7e-05,15.95041]
[1779632053665,39.4,76360.33,2.0,-0.12543,7e-05,15.95041]
[1779632053698,39.4,76360.33,2.0,-0.12543,7e-05,15.95041]
[1779632053776,39.4,76360.33,2.0,-0.12543,7e-05,15.95041]
[1779632053758,39.4,76360.77,2.0,-0.1254,7e-05,15.948]
[1779632054005,39.4,76360.77,2.0,-0.1254,7e-05,15.948]
[1779632054224,39.4,76360.77,2.0,-0.1254,7e-05,15.948]
[1779632054536,39.4,76360.77,2.0,-0.1254,7e-05,15.948]
[1779632054679,39.4,76360.77,2.0,-0.1254,7e-05,15.948]
[1779632054780,39.4,76388.07,2.0,-0.12356,7e-05,15.78988]
[1779632055130,39.4,76388.07,2.0,-0.12356,7e-05,15.78988]
[1779632055195,39.4,76388.07,2.0,-0.12356,7e-05,15.78988]
[1779632055501,39.4,76388.07,2.0,-0.12356,7e-05,15.78988]
[1779632055531,39.4,76388.07,2.0,-0.12356,7e-05,15.78988]
[1779632059729,39.4,76400.99,2.0,-0.12271,7e-05,15.71631]
[1779632062010,39.4,76395.12,2.0,-0.12311,7e-05,15.75057]
[1779632062026,39.4,76395.12,2.0,-0.12311,7e-05,15.75057]
[1779632063771,39.41,76392.77,2.0,-0.12327,7e-05,15.76435]
[1779632063797,39.41,76392.77,2.0,-0.12327,7e-05,15.76435]
[1779632063894,39.41,76387.03,2.0,-0.12365,7e-05,15.79774]
[1779632063921,39.41,76387.03,2.0,-0.12365,7e-05,15.79774]
[1779632065813,39.41,76387.22,2.0,-0.12364,7e-05,15.79676]
[1779632065835,39.41,76387.22,2.0,-0.12364,7e-05,15.79676]
[1779632065856,39.41,76387.22,2.0,-0.12364,7e-05,15.79676]
[1779632065862,39.41,76387.22,2.0,-0.12364,7e-05,15.79694]
[1779632065876,39.41,76387.22,2.0,-0.12364,7e-05,15.79694]
[1779632065890,39.41,76387.22,2.0,-0.12364,7e-05,15.79694]
[1779632066408,39.41,76387.51,2.0,-0.12363,7e-05,15.79545]
[1779632067497,39.41,76387.51,2.0,-0.12363,7e-05,15.79545]
[1779632070567,39.41,76381.79,2.0,-0.12402,7e-05,15.82914]
[1779632070878,39.41,76379.81,2.0,-0.12415,7e-05,15.84074]
[1779632070884,39.41,76379.81,2.0,-0.12415,7e-05,15.84074]
[1779632071447,39.41,76379.81,2.0,-0.12413,7e-05,15.83761]
[1779632076479,39.41,76378.47,2.0,-0.12424,7e-05,15.84642]
[1779632079905,39.41,76376.7,2.0,-0.12437,7e-05,15.85774]
[1779632079954,39.41,76376.7,2.0,-0.12437,7e-05,15.85774]
[1779632079995,39.41,76376.7,2.0,-0.12437,7e-05,15.85774]
[1779632080000,39.41,76376.7,2.0,-0.12437,7e-05,15.85774]
[1779632080096,39.41,76376.7,2.0,-0.12437,7e-05,15.85774]
[1779632080187,39.41,76376.7,2.0,-0.12437,7e-05,15.85774]
[1779632080284,39.41,76376.7,2.0,-0.12437,7e-05,15.85774]
[1779632080321,39.41,76376.7,2.0,-0.12437,7e-05,15.85774]
[1779632080664,39.41,76382.35,2.0,-0.12399,7e-05,15.82527]
[1779632083393,39.41,76376.84,2.0,-0.12437,7e-05,15.85776]
[1779632083707,39.41,76376.84,2.0,-0.12437,7e-05,15.85776]
[1779632083716,39.41,76376.84,2.0,-0.12437,7e-05,15.85776]
[1779632083719,39.41,76381.38,2.0,-0.12406,7e-05,15.83174]
[1779632086985,39.42,76383.51,2.0,-0.12393,7e-05,15.82028]
[1779632087079,39.42,76383.51,2.0,-0.12393,7e-05,15.82028]
[1779632087093,39.42,76383.51,2.0,-0.12393,7e-05,15.82028]
[1779632087561,39.42,76378.41,2.0,-0.12428,7e-05,15.85013]
[1779632089994,39.42,76385.74,2.0,-0.12379,7e-05,15.80816]
[1779632090030,39.42,76385.74,2.0,-0.12379,7e-05,15.80816]
[1779632090778,39.42,76385.74,2.0,-0.12379,7e-05,15.80816]
[1779632090849,39.42,76384.43,2.0,-0.12388,7e-05,15.81607]
[1779632093793,39.42,76384.42,2.0,-0.12389,7e-05,15.81678]
[1779632093819,39.42,76384.39,2.0,-0.12389,7e-05,15.81726]
[1779632094056,39.42,76384.39,2.0,-0.12389,7e-05,15.81726]
[1779632094550,39.42,76384.39,2.0,-0.12389,7e-05,15.81726]
[1779632094782,39.42,76384.39,2.0,-0.12389,7e-05,15.81726]
[1779632094899,39.42,76411.13,2.0,-0.12211,7e-05,15.6629]
[1779632095100,39.42,76411.13,2.0,-0.12211,7e-05,15.6629]
[1779632095622,39.42,76411.13,2.0,-0.12212,7e-05,15.66364]
[1779632096141,39.42,76411.13,2.0,-0.12212,7e-05,15.66364]
[1779632096634,39.42,76424.38,2.0,-0.12124,7e-05,15.58724]
[1779632097212,39.42,76424.38,2.0,-0.12124,7e-05,15.58724]
[1779632097239,39.42,76424.38,2.0,-0.12124,7e-05,15.58724]
[1779632097633,39.42,76431.09,2.0,-0.1208,7e-05,15.54874]
[1779632100894,39.42,76430.63,2.0,-0.12084,7e-05,15.55191]
[1779632100907,39.42,76424.47,2.0,-0.12125,7e-05,15.5877]
[1779632100922,39.42,76424.47,2.0,-0.12125,7e-05,15.5877]
[1779632101670,39.42,76423.73,2.0,-0.1213,7e-05,15.59218]
[1779632105290,39.43,76427.19,2.0,-0.12108,7e-05,15.57264]
[1779632105343,39.43,76427.19,2.0,-0.12108,7e-05,15.57264]
[1779632105691,39.43,76420.32,2.0,-0.12153,7e-05,15.61228]
[1779632106702,39.43,76404.18,2.0,-0.12261,7e-05,15.70603]
[1779632109296,39.43,76397.29,2.0,-0.12307,7e-05,15.74602]
[1779632109718,39.43,76386.31,2.0,-0.12381,7e-05,15.80971]
[1779632111303,39.43,76386.22,2.0,-0.12381,7e-05,15.81031]
[1779632111844,39.43,76366.02,2.0,-0.12517,7e-05,15.92743]
[1779632112333,39.43,76366.02,2.0,-0.12517,7e-05,15.92743]
[1779632112653,39.43,76366.02,2.0,-0.12517,7e-05,15.92743]
[1779632112740,39.43,76366.02,2.0,-0.12517,7e-05,15.92743]
[1779632112969,39.43,76366.02,2.0,-0.12517,7e-05,15.92743]
[1779632113749,39.43,76338.67,2.0,-0.12704,7e-05,16.08641]
[1779632114678,39.43,76338.67,2.0,-0.12704,7e-05,16.08641]
[1779632114712,39.43,76338.67,2.0,-0.12704,7e-05,16.08641]
[1779632114755,39.43,76338.67,2.0,-0.12704,7e-05,16.08641]
[1779632114777,39.43,76352.71,2.0,-0.12608,7e-05,16.00479]
[1779632115809,39.43,76352.71,2.0,-0.12608,7e-05,16.00479]
[1779632115900,39.43,76352.71,2.0,-0.12608,7e-05,16.00479]
[1779632115921,39.43,76371.68,2.0,-0.1248,7e-05,15.89492]
[1779632115991,39.43,76371.68,2.0,-0.1248,7e-05,15.89492]
[1779632117224,39.43,76372.59,2.0,-0.12473,7e-05,15.88969]
[1779632117318,39.43,76372.59,2.0,-0.12473,7e-05,15.88969]
[1779632117783,39.43,76372.59,2.0,-0.12473,7e-05,15.88969]
[1779632117845,39.43,76372.59,2.0,-0.12473,7e-05,15.88969]
[1779632117915,39.43,76419.57,2.0,-0.1216,7e-05,15.61809]
[1779632119827,39.43,76419.57,2.0,-0.1216,7e-05,15.61843]
[1779632120826,39.43,76429.8,2.0,-0.12093,7e-05,15.55994]
[1779632124272,39.43,76426.99,2.0,-0.12114,7e-05,15.57825]
[1779632124321,39.43,76426.99,2.0,-0.12114,7e-05,15.57825]
[1779632124831,39.43,76424.38,2.0,-0.12132,7e-05,15.59382]
[1779632125708,39.43,76424.38,2.0,-0.12132,7e-05,15.59382]
[1779632125941,39.44,76424.5,2.0,-0.12131,7e-05,15.59338]
[1779632131879,39.44,76439.39,2.0,-0.12032,7e-05,15.50503]
[1779632136922,39.44,76435.38,2.0,-0.12059,7e-05,15.52864]
[1779632138349,39.44,76440.3,2.0,-0.12027,7e-05,15.5004]
[1779632138405,39.44,76440.3,2.0,-0.12027,7e-05,15.5004]
[1779632138928,39.44,76440.61,2.0,-0.12025,7e-05,15.49876]
[1779632141403,39.44,76438.94,2.0,-0.12036,7e-05,15.50868]
[1779632141412,39.44,76438.94,2.0,-0.12036,7e-05,15.50868]
[1779632141953,39.44,76430.57,2.0,-0.12091,7e-05,15.55705]
[1779632146995,39.44,76438.82,2.0,-0.12038,7e-05,15.51]
[1779632152032,39.44,76438.95,2.0,-0.12037,7e-05,15.51]
[1779632157076,39.44,76439.93,2.0,-0.12032,7e-05,15.50507]
[1779632160503,39.44,76436.85,2.0,-0.12052,7e-05,15.52307]
[1779632160633,39.44,76436.85,2.0,-0.12052,7e-05,15.52307]
[1779632160676,39.44,76436.85,2.0,-0.12052,7e-05,15.52307]
[1779632160684,39.44,76436.85,2.0,-0.12052,7e-05,15.52307]
[1779632160987,39.44,76433.58,2.0,-0.12074,7e-05,15.54214]
[1779632161257,39.44,76433.58,2.0,-0.12074,7e-05,15.54214]
[1779632161349,39.44,76433.58,2.0,-0.12074,7e-05,15.54214]
[1779632161472,39.44,76433.58,2.0,-0.12074,7e-05,15.54214]
[1779632161500,39.44,76433.58,2.0,-0.12074,7e-05,15.54214]
[1779632161559,39.44,76424.42,2.0,-0.12135,7e-05,15.59495]
[1779632162964,39.44,76424.42,2.0,-0.12135,7e-05,15.59495]
[1779632163053,39.44,76423.65,2.0,-0.1214,7e-05,15.59951]
[1779632163304,39.44,76423.65,2.0,-0.1214,7e-05,15.59951]
[1779632163338,39.44,76410.53,2.0,-0.12227,7e-05,15.67523]
[1779632168560,39.44,76402.99,2.0,-0.12277,7e-05,15.7191]
[1779632168760,39.44,76402.99,2.0,-0.12277,7e-05,15.7191]
[1779632168772,39.44,76402.99,2.0,-0.12277,7e-05,15.7191]
[1779632168851,39.45,76417.01,2.0,-0.12184,7e-05,15.63837]
[1779632171753,39.45,76417.66,2.0,-0.1218,7e-05,15.63481]
[1779632171883,39.45,76424.15,2.0,-0.12137,7e-05,15.59747]
[1779632172959,39.45,76424.15,2.0,-0.12137,7e-05,15.59747]
[1779632173813,39.45,76424.32,2.0,-0.12136,7e-05,15.59668]
[1779632178220,39.45,76404.71,2.0,-0.12267,7e-05,15.7101]
[1779632180643,39.45,76403.2,2.0,-0.12277,7e-05,15.71892]
[1779632180751,39.45,76403.2,2.0,-0.12277,7e-05,15.71892]
[1779632180760,39.45,76403.2,2.0,-0.12277,7e-05,15.71892]
[1779632181022,39.45,76389.99,2.0,-0.12365,7e-05,15.79543]
[1779632181120,39.45,76389.99,2.0,-0.12365,7e-05,15.79543]
[1779632181216,39.45,76389.99,2.0,-0.12365,7e-05,15.79543]
[1779632181244,39.45,76376.17,2.0,-0.12458,7e-05,15.87542]
[1779632182823,39.45,76376.17,2.0,-0.12458,7e-05,15.87542]
[1779632182825,39.45,76376.17,2.0,-0.12458,7e-05,15.87542]
[1779632182837,39.45,76376.17,2.0,-0.12458,7e-05,15.87542]
[1779632183001,39.45,76374.52,2.0,-0.1247,7e-05,15.88526]
[1779632185960,39.45,76361.54,2.0,-0.12558,7e-05,15.96077]
[1779632188050,39.45,76357.78,2.0,-0.12583,7e-05,15.98279]
[1779632188291,39.45,76357.78,2.0,-0.12583,7e-05,15.98279]
[1779632191417,39.45,76352.77,2.0,-0.12618,7e-05,16.01204]
[1779632191965,39.45,76352.49,2.0,-0.12618,7e-05,16.01043]
[1779632196998,39.45,76360.02,2.0,-0.12567,7e-05,15.96696]
[1779632198363,39.45,76354.33,2.0,-0.12605,7e-05,15.99993]
[1779632198375,39.45,76354.33,2.0,-0.12605,7e-05,15.99993]
[1779632198394,39.45,76354.33,2.0,-0.12605,7e-05,15.99993]
[1779632198417,39.45,76354.33,2.0,-0.12605,7e-05,15.99993]
[1779632198457,39.45,76354.33,2.0,-0.12605,7e-05,15.99993]
[1779632198631,39.45,76354.33,2.0,-0.12605,7e-05,15.99993]
[1779632198672,39.45,76354.33,2.0,-0.12605,7e-05,15.99993]
[1779632198713,39.45,76336.89,2.0,-0.12724,7e-05,16.10127]
[1779632199560,39.45,76336.89,2.0,-0.12724,7e-05,16.10127]
[1779632199689,39.45,76336.89,2.0,-0.12724,7e-05,16.10127]
[1779632199783,39.45,76331.15,2.0,-0.12764,7e-05,16.13462]
[1779632200179,39.45,76331.15,2.0,-0.12764,7e-05,16.13462]
[1779632200256,39.45,76331.15,2.0,-0.12764,7e-05,16.13462]
[1779632200377,39.45,76331.56,2.0,-0.12761,7e-05,16.13208]
[1779632201955,39.45,76331.56,2.0,-0.12761,7e-05,16.13208]
[1779632201959,39.45,76331.56,2.0,-0.12761,7e-05,16.13208]
[1779632202010,39.45,76331.56,2.0,-0.12761,7e-05,16.13208]
[1779632202051,39.45,76312.94,2.0,-0.12889,7e-05,16.24036]
[1779632203489,39.45,76312.94,2.0,-0.12889,7e-05,16.24036]
[1779632203550,39.45,76312.94,2.0,-0.12889,7e-05,16.24036]
[1779632203590,39.45,76291.04,2.0,-0.13041,7e-05,16.36812]
[1779632206371,39.45,76282.11,2.0,-0.13103,7e-05,16.42032]
[1779632206422,39.45,76282.11,2.0,-0.13103,7e-05,16.42032]
[1779632206645,39.45,76271.66,2.0,-0.13176,7e-05,16.48148]
[1779632207249,39.45,76271.66,2.0,-0.13176,7e-05,16.48148]
[1779632207731,39.45,76271.66,2.0,-0.13176,7e-05,16.48148]
[1779632207775,39.45,76271.66,2.0,-0.13176,7e-05,16.48148]
[1779632208011,39.45,76271.66,2.0,-0.13176,7e-05,16.48148]
[1779632208075,39.45,76252.98,2.0,-0.13308,7e-05,16.59065]
[1779632208586,39.45,76252.98,2.0,-0.13308,7e-05,16.59065]
[1779632208884,39.45,76252.98,2.0,-0.13308,7e-05,16.59065]
[1779632208986,39.45,76247.66,2.0,-0.13346,7e-05,16.62173]
[1779632210050,39.45,76247.66,2.0,-0.13346,7e-05,16.62173]
[1779632210059,39.45,76247.66,2.0,-0.13346,7e-05,16.62173]
[1779632210357,39.45,76247.66,2.0,-0.13346,7e-05,16.62173]
[1779632210454,39.45,76245.02,2.0,-0.13364,7e-05,16.63731]
[1779632211839,39.45,76265.41,2.0,-0.13221,7e-05,16.51865]
[1779632213441,39.45,76265.41,2.0,-0.13221,7e-05,16.51865]
[1779632213508,39.45,76265.41,2.0,-0.13221,7e-05,16.51865]
[1779632213602,39.45,76270.08,2.0,-0.13189,7e-05,16.49168]
[1779632214190,39.45,76270.08,2.0,-0.13189,7e-05,16.49168]
[1779632214551,39.45,76270.08,2.0,-0.13189,7e-05,16.49168]
[1779632214733,39.45,76270.08,2.0,-0.13189,7e-05,16.49168]
[1779632214930,39.45,76270.08,2.0,-0.13189,7e-05,16.49168]
[1779632215031,39.45,76253.71,2.0,-0.13304,7e-05,16.58744]
[1779632215743,39.45,76253.71,2.0,-0.13304,7e-05,16.58744]
[1779632215817,39.45,76209.17,2.0,-0.13621,7e-05,16.84795]
[1779632216107,39.45,76209.17,2.0,-0.13621,7e-05,16.84795]
[1779632216414,39.45,76209.17,2.0,-0.13621,7e-05,16.84795]
[1779632216600,39.45,76209.17,2.0,-0.13621,7e-05,16.84795]
[1779632216778,39.45,76209.17,2.0,-0.13621,7e-05,16.84795]
[1779632217001,39.45,76209.17,2.0,-0.13621,7e-05,16.84795]
[1779632217025,39.45,76209.17,2.0,-0.13621,7e-05,16.84795]
[1779632217025,39.45,76174.81,2.0,-0.1387,7e-05,17.04954]
[1779632217610,39.45,76174.81,2.0,-0.1387,7e-05,17.04954]
[1779632218024,39.45,76174.81,2.0,-0.1387,7e-05,17.04954]
[1779632218045,39.45,76193.11,2.0,-0.13737,7e-05,16.94247]
[1779632218613,39.45,76193.11,2.0,-0.13737,7e-05,16.94247]
[1779632218691,39.45,76166.43,2.0,-0.13931,7e-05,17.09892]
[1779632220540,39.46,76166.43,2.0,-0.13932,7e-05,17.09964]
[1779632220690,39.46,76166.43,2.0,-0.13932,7e-05,17.09964]
[1779632220747,39.46,76160.04,2.0,-0.13979,7e-05,17.13713]
[1779632222560,39.46,76171.38,2.0,-0.13896,7e-05,17.0706]
[1779632222647,39.46,76171.38,2.0,-0.13896,7e-05,17.0706]
[1779632222705,39.46,76186.15,2.0,-0.13789,7e-05,16.98399]
[1779632223830,39.46,76186.15,2.0,-0.13789,7e-05,16.98399]
[1779632223892,39.46,76186.15,2.0,-0.13789,7e-05,16.98399]
[1779632223913,39.46,76167.63,2.0,-0.13924,7e-05,17.0933]
[1779632224302,39.46,76167.63,2.0,-0.13924,7e-05,17.0933]
[1779632224338,39.46,76167.63,2.0,-0.13924,7e-05,17.0933]
[1779632224564,39.46,76167.63,2.0,-0.13924,7e-05,17.0933]
[1779632225763,39.46,76167.63,2.0,-0.13924,7e-05,17.0933]
[1779632225816,39.46,76167.63,2.0,-0.13924,7e-05,17.0933]
[1779632225917,39.46,76149.63,2.0,-0.14056,7e-05,17.19894]
[1779632226652,39.46,76149.63,2.0,-0.14056,7e-05,17.19894]
[1779632226666,39.46,76149.63,2.0,-0.14056,7e-05,17.19894]
[1779632226706,39.46,76149.63,2.0,-0.14056,7e-05,17.19894]
[1779632226752,39.46,76149.63,2.0,-0.14056,7e-05,17.19894]
[1779632226806,39.46,76151.88,2.0,-0.14039,7e-05,17.18573]
[1779632227364,39.46,76151.88,2.0,-0.14039,7e-05,17.18573]
[1779632228608,39.46,76167.34,2.0,-0.13927,7e-05,17.09612]
[1779632232015,39.47,76144.42,2.0,-0.14099,7e-05,17.23399]
[1779632234211,39.47,76147.69,2.0,-0.14079,7e-05,17.2183]
[1779632234395,39.47,76147.69,2.0,-0.14079,7e-05,17.2183]
[1779632236082,39.48,76145.36,2.0,-0.14099,7e-05,17.23388]
[1779632236089,39.48,76145.36,2.0,-0.14099,7e-05,17.23388]
[1779632236091,39.48,76145.36,2.0,-0.14099,7e-05,17.23388]
[1779632236124,39.48,76146.75,2.0,-0.14092,7e-05,17.22878]
[1779632239076,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632239275,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632239282,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632239292,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632239422,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632239453,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632239507,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632239620,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632240100,39.49,76135.36,2.0,-0.14181,7e-05,17.29953]
[1779632239722,39.49,76135.6,2.0,-0.14179,7e-05,17.29812]
[1779632240353,39.49,76135.6,2.0,-0.14179,7e-05,17.29812]
[1779632240369,39.49,76135.6,2.0,-0.14179,7e-05,17.29812]
[1779632240976,39.49,76135.6,2.0,-0.14179,7e-05,17.29812]
[1779632241182,39.49,76105.15,2.0,-0.14406,7e-05,17.47779]
[1779632242035,39.49,76105.15,2.0,-0.14406,7e-05,17.47779]
[1779632242155,39.49,76105.15,2.0,-0.14406,7e-05,17.47779]
[1779632242092,39.5,76116.73,2.0,-0.14322,7e-05,17.41127]
[1779632242514,39.5,76116.73,2.0,-0.14322,7e-05,17.41127]
[1779632242586,39.5,76116.73,2.0,-0.14322,7e-05,17.41127]
[1779632244165,39.5,76116.73,2.0,-0.14322,7e-05,17.41127]
[1779632244249,39.5,76111.99,2.0,-0.14359,7e-05,17.44055]
[1779632244288,39.5,76111.99,2.0,-0.14359,7e-05,17.44055]
[1779632244320,39.5,76111.99,2.0,-0.14359,7e-05,17.44055]
[1779632244342,39.5,76111.99,2.0,-0.14359,7e-05,17.44055]
[1779632244376,39.5,76111.99,2.0,-0.14359,7e-05,17.44055]
[1779632244408,39.5,76111.99,2.0,-0.14359,7e-05,17.44055]
[1779632244724,39.5,76115.57,2.0,-0.14335,7e-05,17.42188]
[1779632246273,39.5,76123.27,2.0,-0.14278,7e-05,17.37665]
[1779632246297,39.5,76123.27,2.0,-0.14278,7e-05,17.37665]
[1779632246740,39.5,76129.49,2.0,-0.14232,7e-05,17.34017]
[1779632247749,39.51,76142.15,2.0,-0.1414,7e-05,17.26709]
[1779632249866,39.51,76196.08,2.0,-0.13751,7e-05,16.95477]
[1779632251493,39.51,76196.85,2.0,-0.13746,7e-05,16.95026]
[1779632251561,39.51,76196.85,2.0,-0.13746,7e-05,16.95026]
[1779632252168,39.52,76238.44,2.0,-0.13447,7e-05,16.70451]
[1779632253026,39.52,76252.45,2.0,-0.13348,7e-05,16.62328]
[1779632255245,39.54,76253.04,2.0,-0.13356,7e-05,16.63035]
[1779632257197,39.54,76267.19,2.0,-0.13257,7e-05,16.54833]
[1779632258134,39.54,76279.07,2.0,-0.13174,7e-05,16.47924]
[1779632262957,39.54,76289.01,2.0,-0.13105,7e-05,16.42191]
[1779632262972,39.54,76289.01,2.0,-0.13105,7e-05,16.42191]
[1779632263004,39.54,76289.01,2.0,-0.13105,7e-05,16.42191]
[1779632263059,39.54,76279.13,2.0,-0.13174,7e-05,16.47941]
[1779632265253,39.54,76281.93,2.0,-0.13155,7e-05,16.46367]
[1779632265878,39.54,76283.17,2.0,-0.13147,7e-05,16.45677]
[1779632267889,39.54,76269.02,2.0,-0.13246,7e-05,16.53926]
[1779632272925,39.54,76272.84,2.0,-0.13219,7e-05,16.51694]
[1779632277961,39.54,76268.07,2.0,-0.13253,7e-05,16.54485]
[1779632282619,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632282656,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632282745,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632282750,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632282776,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632282850,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632282902,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632282976,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632283027,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632283144,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632283176,39.54,76266.08,2.0,-0.13266,7e-05,16.55621]
[1779632283156,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283249,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283310,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283459,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283495,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283544,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283588,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283690,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283700,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283858,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632283922,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632284173,39.54,76269.23,2.0,-0.13244,7e-05,16.53785]
[1779632284001,39.54,76269.23,2.0,-0.13244,7e-05,16.53784]
[1779632284225,39.54,76269.23,2.0,-0.13244,7e-05,16.53784]
[1779632284257,39.54,76269.23,2.0,-0.13244,7e-05,16.53784]
[1779632284314,39.54,76269.23,2.0,-0.13244,7e-05,16.53784]
[1779632284364,39.54,76269.23,2.0,-0.13244,7e-05,16.53784]
[1779632284416,39.54,76269.23,2.0,-0.13244,7e-05,16.53784]
[1779632285013,39.54,76268.98,2.0,-0.13246,7e-05,16.5393]
[1779632285891,39.54,76268.98,2.0,-0.13246,7e-05,16.5393]
[1779632286219,39.54,76266.03,2.0,-0.13267,7e-05,16.55647]
[1779632286229,39.54,76266.03,2.0,-0.13267,7e-05,16.55647]
[1779632286290,39.54,76266.03,2.0,-0.13267,7e-05,16.55647]
[1779632287023,39.54,76260.96,2.0,-0.13302,7e-05,16.58596]
[1779632292070,39.54,76253.74,2.0,-0.13353,7e-05,16.62769]
[1779632294574,39.54,76262.5,2.0,-0.1329,7e-05,16.57615]
[1779632295058,39.54,76262.5,2.0,-0.1329,7e-05,16.57615]
[1779632295065,39.54,76262.5,2.0,-0.1329,7e-05,16.57615]
[1779632295146,39.54,76278.11,2.0,-0.13181,7e-05,16.48513]
[1779632295355,39.54,76278.11,2.0,-0.13181,7e-05,16.48513]
[1779632297098,39.54,76289.89,2.0,-0.13098,7e-05,16.41636]
[1779632298263,39.54,76297.83,2.0,-0.13043,7e-05,16.37018]
[1779632298297,39.54,76297.83,2.0,-0.13043,7e-05,16.37018]
[1779632299113,39.54,76299.7,2.0,-0.1303,7e-05,16.35931]
[1779632299542,39.54,76299.7,2.0,-0.1303,7e-05,16.35931]
[1779632299564,39.54,76299.7,2.0,-0.1303,7e-05,16.35931]
[1779632300120,39.54,76300.67,2.0,-0.13024,7e-05,16.35382]
[1779632305089,39.54,76299.32,2.0,-0.13033,7e-05,16.36189]
[1779632305098,39.54,76299.32,2.0,-0.13033,7e-05,16.36189]
[1779632305152,39.54,76299.32,2.0,-0.13033,7e-05,16.36189]
[1779632305180,39.54,76299.32,2.0,-0.13033,7e-05,16.36189]
[1779632305188,39.54,76304.59,2.0,-0.12997,7e-05,16.33126]
[1779632305257,39.54,76304.59,2.0,-0.12997,7e-05,16.33126]
[1779632305298,39.54,76304.59,2.0,-0.12997,7e-05,16.33126]
[1779632305324,39.54,76304.59,2.0,-0.12997,7e-05,16.33126]
[1779632305368,39.54,76304.59,2.0,-0.12997,7e-05,16.33126]
[1779632305557,39.54,76304.59,2.0,-0.12997,7e-05,16.33126]
[1779632306197,39.54,76304.59,2.0,-0.12997,7e-05,16.33126]
[1779632306171,39.54,76304.59,2.0,-0.12997,7e-05,16.33143]
[1779632308049,39.54,76308.34,2.0,-0.12971,7e-05,16.30964]
[1779632308603,39.54,76315.94,2.0,-0.12918,7e-05,16.2656]
[1779632309188,39.54,76316.76,2.0,-0.12913,7e-05,16.26116]
[1779632313443,39.54,76309.48,2.0,-0.12962,7e-05,16.30038]
[1779632314230,39.54,76306.09,2.0,-0.12985,7e-05,16.32008]
[1779632314723,39.54,76306.09,2.0,-0.12985,7e-05,16.32008]
[1779632314797,39.54,76306.09,2.0,-0.12985,7e-05,16.32008]
[1779632315230,39.54,76290.22,2.0,-0.13095,7e-05,16.41233]
[1779632315576,39.54,76290.22,2.0,-0.13095,7e-05,16.41233]
[1779632316241,39.54,76283.1,2.0,-0.13145,7e-05,16.4536]
[1779632316718,39.54,76283.1,2.0,-0.13145,7e-05,16.4536]
[1779632316776,39.54,76283.1,2.0,-0.13145,7e-05,16.4536]
[1779632317127,39.54,76283.1,2.0,-0.13145,7e-05,16.4536]
[1779632317190,39.54,76283.1,2.0,-0.13145,7e-05,16.4536]
[1779632317244,39.54,76251.39,2.0,-0.13368,7e-05,16.63836]
[1779632317769,39.54,76251.39,2.0,-0.13368,7e-05,16.63836]
[1779632317777,39.54,76251.39,2.0,-0.13368,7e-05,16.63836]
[1779632317780,39.54,76251.39,2.0,-0.13368,7e-05,16.63836]
[1779632318270,39.54,76235.47,2.0,-0.13481,7e-05,16.73187]
[1779632319259,39.54,76251.08,2.0,-0.13371,7e-05,16.64113]
[1779632320871,39.54,76257.73,2.0,-0.13324,7e-05,16.60271]
[1779632321279,39.55,76259.87,2.0,-0.1331,7e-05,16.59106]
[1779632322389,39.55,76260.51,2.0,-0.13306,7e-05,16.58733]
[1779632322414,39.55,76260.51,2.0,-0.13306,7e-05,16.58733]
[1779632326637,39.55,76275.34,2.0,-0.13202,7e-05,16.50136]
[1779632326652,39.55,76275.34,2.0,-0.13202,7e-05,16.50136]
[1779632326698,39.55,76275.34,2.0,-0.13202,7e-05,16.50136]
[1779632326717,39.55,76275.34,2.0,-0.13202,7e-05,16.50136]
[1779632331131,39.55,76287.14,2.0,-0.13121,7e-05,16.43374]
[1779632331210,39.55,76286.1,2.0,-0.13128,7e-05,16.43997]
[1779632333502,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632333547,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632333607,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632333637,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632333817,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632333841,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632334090,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632334112,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632334280,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632334296,39.55,76286.96,2.0,-0.13123,7e-05,16.43548]
[1779632334191,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632334510,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632334534,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632334575,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632334598,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632334804,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632334831,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632334993,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632335011,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632335077,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632335101,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632335203,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632335224,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632335263,39.55,76286.75,2.0,-0.13124,7e-05,16.4367]
[1779632335305,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335497,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335526,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335581,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335611,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335707,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335730,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335854,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335879,39.55,76288.92,2.0,-0.13109,7e-05,16.42408]
[1779632335955,39.55,76286.89,2.0,-0.13124,7e-05,16.43625]
[1779632337283,39.55,76286.89,2.0,-0.13124,7e-05,16.43625]
[1779632337388,39.55,76284.38,2.0,-0.13142,7e-05,16.45118]
[1779632342821,39.55,76276.4,2.0,-0.13199,7e-05,16.49854]
[1779632348464,39.55,76279.5,2.0,-0.13178,7e-05,16.48151]
[1779632353501,39.56,76278.21,2.0,-0.13188,7e-05,16.48996]
[1779632358881,39.56,76277.55,2.0,-0.13194,7e-05,16.49461]
[1779632364578,39.56,76280.7,2.0,-0.13173,7e-05,16.47762]
[1779632369623,39.56,76276.79,2.0,-0.13201,7e-05,16.50093]
[1779632369706,39.56,76276.79,2.0,-0.13201,7e-05,16.50093]
[1779632369719,39.56,76276.79,2.0,-0.13201,7e-05,16.50093]
[1779632370155,39.56,76276.79,2.0,-0.13201,7e-05,16.50093]
[1779632370256,39.56,76280.13,2.0,-0.13178,7e-05,16.48164]
[1779632374648,39.56,76291.49,2.0,-0.13098,7e-05,16.41299]
[1779632379684,39.57,76302.65,2.0,-0.13021,7e-05,16.34912]
[1779632383902,39.57,76309.44,2.0,-0.12975,7e-05,16.31006]
[1779632383932,39.57,76309.44,2.0,-0.12975,7e-05,16.31006]
[1779632384513,39.57,76299.98,2.0,-0.13041,7e-05,16.36548]
[1779632384719,39.57,76299.98,2.0,-0.13041,7e-05,16.36567]
[1779632389764,39.57,76293.11,2.0,-0.13089,7e-05,16.40635]
[1779632394788,39.57,76290.75,2.0,-0.13107,7e-05,16.42076]
[1779632397820,39.57,76282.81,2.0,-0.13162,7e-05,16.46705]
[1779632398018,39.57,76282.81,2.0,-0.13162,7e-05,16.46705]
[1779632398036,39.57,76221.65,2.0,-0.13595,7e-05,16.82348]
[1779632398907,39.57,76221.65,2.0,-0.13595,7e-05,16.82348]
[1779632399191,39.57,76221.65,2.0,-0.13595,7e-05,16.82348]
[1779632399285,39.57,76180.63,2.0,-0.1389,7e-05,17.06291]
[1779632399701,39.57,76180.63,2.0,-0.1389,7e-05,17.06291]
[1779632399768,39.57,76180.63,2.0,-0.1389,7e-05,17.06291]
[1779632399833,39.57,76183.61,2.0,-0.13868,7e-05,17.04504]
[1779632401261,39.57,76183.61,2.0,-0.13868,7e-05,17.04504]
[1779632403546,39.57,76191.39,2.0,-0.13813,7e-05,17.00077]
[1779632403568,39.57,76191.39,2.0,-0.13813,7e-05,17.00077]
[1779632403585,39.57,76191.39,2.0,-0.13813,7e-05,17.00077]
[1779632403635,39.57,76191.39,2.0,-0.13813,7e-05,17.00077]
[1779632403651,39.57,76191.39,2.0,-0.13813,7e-05,17.00077]
[1779632403719,39.57,76191.39,2.0,-0.13813,7e-05,17.00077]
[1779632403800,39.57,76191.39,2.0,-0.13813,7e-05,17.00077]
[1779632403846,39.57,76191.39,2.0,-0.13813,7e-05,17.00077]
[1779632404772,39.57,76195.69,2.0,-0.13782,7e-05,16.97623]
[1779632404803,39.57,76195.69,2.0,-0.13782,7e-05,16.97623]
[1779632404871,39.57,76195.69,2.0,-0.13782,7e-05,16.97623]
[1779632404903,39.57,76209.66,2.0,-0.13683,7e-05,16.89525]
[1779632406387,39.58,76209.66,2.0,-0.13683,7e-05,16.89578]
[1779632406404,39.58,76209.66,2.0,-0.13683,7e-05,16.89578]
[1779632407039,39.58,76209.66,2.0,-0.13683,7e-05,16.89578]
[1779632407082,39.58,76209.66,2.0,-0.13683,7e-05,16.89578]
[1779632407140,39.58,76207.58,2.0,-0.13699,7e-05,16.9085]
[1779632411262,39.58,76206.13,2.0,-0.13711,7e-05,16.91847]
[1779632414941,39.58,76217.58,2.0,-0.13631,7e-05,16.85364]
[1779632415875,39.58,76217.58,2.0,-0.13631,7e-05,16.85364]
[1779632415928,39.58,76217.58,2.0,-0.13631,7e-05,16.85364]
[1779632415948,39.59,76216.31,2.0,-0.13641,7e-05,16.86181]
[1779632419393,39.59,76214.88,2.0,-0.13652,7e-05,16.87035]
[1779632419977,39.59,76217.78,2.0,-0.13631,7e-05,16.85384]
[1779632424015,39.59,76230.68,2.0,-0.1354,7e-05,16.77926]
[1779632429058,39.59,76227.08,2.0,-0.13567,7e-05,16.80095]
[1779632431372,39.59,76230.95,2.0,-0.13539,7e-05,16.77848]
[1779632431379,39.59,76230.95,2.0,-0.13539,7e-05,16.77848]
[1779632432072,39.59,76234.92,2.0,-0.13509,7e-05,16.75226]
[1779632436467,39.59,76239.57,2.0,-0.13477,7e-05,16.72591]
[1779632436551,39.59,76239.57,2.0,-0.13477,7e-05,16.72591]
[1779632439453,39.59,76245.73,2.0,-0.13434,7e-05,16.69047]
[1779632440129,39.59,76252.32,2.0,-0.13387,7e-05,16.65227]
[1779632441700,39.59,76262.37,2.0,-0.13317,7e-05,16.594]
[1779632442141,39.59,76258.47,2.0,-0.13345,7e-05,16.61702]
[1779632447176,39.6,76261.34,2.0,-0.13326,7e-05,16.60194]
[1779632449301,39.6,76261.3,2.0,-0.13327,7e-05,16.60248]
[1779632449310,39.6,76261.3,2.0,-0.13327,7e-05,16.60248]
[1779632449373,39.6,76256.44,2.0,-0.13361,7e-05,16.63109]
[1779632449456,39.6,76256.44,2.0,-0.13361,7e-05,16.63109]
[1779632450246,39.6,76256.44,2.0,-0.13361,7e-05,16.63109]
[1779632450319,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632450473,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632450476,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632450504,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632451375,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632451406,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632451208,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632451564,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632451601,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632451627,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632451637,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632451792,39.6,76261.25,2.0,-0.13328,7e-05,16.60361]
[1779632452214,39.6,76260.16,2.0,-0.13336,7e-05,16.61009]
[1779632455514,39.6,76260.05,2.0,-0.13337,7e-05,16.61123]
[1779632455550,39.6,76260.05,2.0,-0.13337,7e-05,16.61123]
[1779632456428,39.6,76260.05,2.0,-0.13337,7e-05,16.61123]
[1779632457265,39.6,76259.62,2.0,-0.13341,7e-05,16.61425]
[1779632457551,39.6,76259.62,2.0,-0.13341,7e-05,16.61425]
[1779632458261,39.6,76260.18,2.0,-0.13337,7e-05,16.61116]
[1779632458556,39.6,76260.18,2.0,-0.13337,7e-05,16.61116]
[1779632459366,39.6,76268.34,2.0,-0.1328,7e-05,16.56384]
[1779632463297,39.6,76282.09,2.0,-0.13184,7e-05,16.48423]
[1779632468329,39.6,76282.91,2.0,-0.13178,7e-05,16.47952]
[1779632473367,39.6,76284.72,2.0,-0.13166,7e-05,16.46923]
[1779632474581,39.6,76280.08,2.0,-0.13199,7e-05,16.49635]
[1779632474854,39.6,76280.08,2.0,-0.13199,7e-05,16.49635]
[1779632474881,39.6,76280.08,2.0,-0.13199,7e-05,16.49635]
[1779632475086,39.6,76280.08,2.0,-0.13199,7e-05,16.49635]
[1779632475378,39.6,76279.66,2.0,-0.13202,7e-05,16.49879]
[1779632476305,39.6,76279.66,2.0,-0.13202,7e-05,16.49879]
[1779632476333,39.6,76279.66,2.0,-0.13202,7e-05,16.49879]
[1779632476390,39.6,76270.22,2.0,-0.13268,7e-05,16.55382]
[1779632481063,39.6,76269.51,2.0,-0.13273,7e-05,16.55783]
[1779632481067,39.6,76269.51,2.0,-0.13273,7e-05,16.55783]
[1779632481422,39.6,76269.21,2.0,-0.13275,7e-05,16.55953]
[1779632482462,39.6,76269.21,2.0,-0.13275,7e-05,16.55953]
[1779632482496,39.6,76269.21,2.0,-0.13275,7e-05,16.55953]
[1779632482537,39.6,76269.21,2.0,-0.13275,7e-05,16.55953]
[1779632483080,39.6,76269.21,2.0,-0.13275,7e-05,16.55953]
[1779632483439,39.6,76269.07,2.0,-0.13276,7e-05,16.56026]
[1779632488295,39.6,76267.25,2.0,-0.13288,7e-05,16.57074]
[1779632488349,39.6,76267.25,2.0,-0.13288,7e-05,16.57074]
[1779632493562,39.6,76263.92,2.0,-0.1331,7e-05,16.58687]
[1779632493806,39.6,76263.92,2.0,-0.1331,7e-05,16.58687]
[1779632493915,39.6,76263.92,2.0,-0.1331,7e-05,16.58687]
[1779632493922,39.6,76263.92,2.0,-0.1331,7e-05,16.58687]
[1779632494008,39.6,76276.2,2.0,-0.13224,7e-05,16.51545]
[1779632496722,39.6,76278.73,2.0,-0.13206,7e-05,16.50069]
[1779632496732,39.6,76278.73,2.0,-0.13206,7e-05,16.50069]
[1779632497428,39.6,76277.78,2.0,-0.13213,7e-05,16.5063]
[1779632502453,39.6,76272.26,2.0,-0.13251,7e-05,16.53847]
[1779632503141,39.6,76277.82,2.0,-0.13212,7e-05,16.50611]
[1779632503273,39.6,76278.0,2.0,-0.13211,7e-05,16.50507]
[1779632508275,39.6,76276.42,2.0,-0.13222,7e-05,16.51432]
[1779632514061,39.61,76283.24,2.0,-0.13175,7e-05,16.47482]
[1779632520068,39.61,76295.28,2.0,-0.13091,7e-05,16.40516]
[1779632520097,39.61,76312.63,2.0,-0.12971,7e-05,16.3045]
[1779632520891,39.61,76312.63,2.0,-0.12971,7e-05,16.3045]
[1779632521274,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632521507,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632521528,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632521705,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632522742,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632522782,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632523215,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632523249,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632523464,39.61,76325.39,2.0,-0.12883,7e-05,16.23057]
[1779632523441,39.61,76347.11,2.0,-0.12735,7e-05,16.105]
[1779632523801,39.61,76347.11,2.0,-0.12735,7e-05,16.105]
[1779632523972,39.61,76347.11,2.0,-0.12735,7e-05,16.105]
[1779632524494,39.61,76356.29,2.0,-0.12672,7e-05,16.0519]
[1779632525779,39.61,76383.81,2.0,-0.12486,7e-05,15.89331]
[1779632531290,39.61,76384.95,2.0,-0.12479,7e-05,15.88669]
[1779632532977,39.61,76406.29,2.0,-0.12336,7e-05,15.7636]
[1779632535035,39.61,76399.51,2.0,-0.12381,7e-05,15.80252]
[1779632535126,39.61,76399.51,2.0,-0.12381,7e-05,15.80252]
[1779632535449,39.61,76402.24,2.0,-0.12367,7e-05,15.79092]
[1779632537809,39.61,76406.32,2.0,-0.1234,7e-05,15.7675]
[1779632537997,39.61,76406.32,2.0,-0.1234,7e-05,15.7675]
[1779632538094,39.61,76411.42,2.0,-0.12306,7e-05,15.73825]
[1779632541068,39.62,76417.97,2.0,-0.12263,7e-05,15.70087]
[1779632541112,39.62,76417.97,2.0,-0.12263,7e-05,15.70087]
[1779632541374,39.62,76417.49,2.0,-0.12266,7e-05,15.70353]
[1779632543778,39.61,76418.9,2.0,-0.12256,7e-05,15.69484]
[1779632543871,39.61,76418.9,2.0,-0.12256,7e-05,15.69484]
[1779632543879,39.61,76445.55,2.0,-0.1208,7e-05,15.54101]
[1779632549045,39.61,76433.6,2.0,-0.12158,7e-05,15.60971]
[1779632551847,39.61,76448.03,2.0,-0.12063,7e-05,15.52639]
[1779632553331,39.61,76448.72,2.0,-0.12057,7e-05,15.51914]
[1779632553368,39.61,76448.72,2.0,-0.12057,7e-05,15.51914]
[1779632553378,39.61,76446.49,2.0,-0.12071,7e-05,15.53179]
[1779632554042,39.61,76446.49,2.0,-0.12071,7e-05,15.53179]
[1779632557960,39.6,76432.33,2.0,-0.12156,7e-05,15.60557]
[1779632559049,39.6,76432.33,2.0,-0.12156,7e-05,15.60557]
[1779632559114,39.59,76434.19,2.0,-0.12141,7e-05,15.59257]
[1779632559714,39.59,76434.19,2.0,-0.12141,7e-05,15.59257]
[1779632559726,39.59,76434.19,2.0,-0.12141,7e-05,15.59257]
[1779632560289,39.59,76423.45,2.0,-0.12209,7e-05,15.65213]
[1779632561040,39.59,76423.45,2.0,-0.12209,7e-05,15.65213]
[1779632561120,39.59,76421.08,2.0,-0.12225,7e-05,15.66556]
[1779632564146,39.58,76419.02,2.0,-0.12235,7e-05,15.67414]
[1779632564478,39.58,76427.17,2.0,-0.12181,7e-05,15.62717]
[1779632566200,39.58,76429.93,2.0,-0.12163,7e-05,15.61122]
[1779632566217,39.58,76429.93,2.0,-0.12163,7e-05,15.61122]
[1779632567105,39.58,76429.64,2.0,-0.12164,7e-05,15.61288]
[1779632567299,39.58,76429.64,2.0,-0.12164,7e-05,15.61288]
[1779632567338,39.58,76429.74,2.0,-0.12164,7e-05,15.61231]
[1779632569362,39.58,76429.74,2.0,-0.12164,7e-05,15.6123]
[1779632569371,39.58,76429.74,2.0,-0.12164,7e-05,15.6123]
[1779632569426,39.58,76428.3,2.0,-0.12173,7e-05,15.62056]
[1779632571114,39.58,76428.3,2.0,-0.12173,7e-05,15.62056]
[1779632571142,39.58,76428.3,2.0,-0.12173,7e-05,15.62056]
[1779632571310,39.58,76428.3,2.0,-0.12173,7e-05,15.62056]
[1779632571368,39.58,76427.92,2.0,-0.12176,7e-05,15.62273]
[1779632572188,39.58,76427.92,2.0,-0.12176,7e-05,15.62273]
[1779632572232,39.58,76427.92,2.0,-0.12176,7e-05,15.62273]
[1779632572290,39.58,76433.99,2.0,-0.12136,7e-05,15.58781]
[1779632572570,39.58,76433.99,2.0,-0.12136,7e-05,15.58781]
[1779632572659,39.58,76433.99,2.0,-0.12136,7e-05,15.58781]
[1779632573424,39.58,76433.99,2.0,-0.12136,7e-05,15.58781]
[1779632573440,39.58,76433.99,2.0,-0.12136,7e-05,15.58781]
[1779632573517,39.58,76437.73,2.0,-0.12111,7e-05,15.56606]
[1779632575757,39.58,76438.08,2.0,-0.12108,7e-05,15.56404]
[1779632575832,39.58,76438.08,2.0,-0.12108,7e-05,15.56404]
[1779632576086,39.58,76437.34,2.0,-0.12113,7e-05,15.5683]
[1779632577506,39.58,76437.34,2.0,-0.12113,7e-05,15.5683]
[1779632577528,39.58,76429.17,2.0,-0.12167,7e-05,15.61525]
[1779632580547,39.58,76428.3,2.0,-0.12171,7e-05,15.61886]
[1779632581637,39.58,76429.97,2.0,-0.12159,7e-05,15.60794]
[1779632582178,39.58,76431.38,2.0,-0.12149,7e-05,15.59968]
[1779632583078,39.58,76431.38,2.0,-0.12149,7e-05,15.59968]
[1779632583269,39.58,76431.38,2.0,-0.12149,7e-05,15.59968]
[1779632583275,39.58,76431.38,2.0,-0.12149,7e-05,15.59968]
[1779632583339,39.58,76430.45,2.0,-0.12155,7e-05,15.60491]
[1779632585734,39.57,76429.64,2.0,-0.12161,7e-05,15.60934]
[1779632585901,39.57,76429.64,2.0,-0.12161,7e-05,15.60934]
[1779632585934,39.57,76429.64,2.0,-0.12161,7e-05,15.60934]
[1779632586157,39.57,76429.36,2.0,-0.12162,7e-05,15.61083]
[1779632587194,39.57,76429.36,2.0,-0.12162,7e-05,15.61083]
[1779632587849,39.57,76430.67,2.0,-0.12153,7e-05,15.60319]
[1779632588171,39.57,76430.67,2.0,-0.12153,7e-05,15.60307]
[1779632589604,39.57,76432.47,2.0,-0.12141,7e-05,15.59262]
[1779632589669,39.57,76432.47,2.0,-0.12141,7e-05,15.59262]
[1779632590193,39.57,76431.26,2.0,-0.12149,7e-05,15.59949]
[1779632595228,39.57,76429.64,2.0,-0.12159,7e-05,15.60837]
[1779632600263,39.57,76423.06,2.0,-0.12202,7e-05,15.6457]
[1779632605343,39.57,76422.13,2.0,-0.12208,7e-05,15.65054]
[1779632605381,39.57,76422.13,2.0,-0.12208,7e-05,15.65054]
[1779632606176,39.57,76419.18,2.0,-0.12227,7e-05,15.66738]
[1779632606318,39.57,76419.18,2.0,-0.12227,7e-05,15.66738]
[1779632606323,39.57,76419.18,2.0,-0.12227,7e-05,15.66738]
[1779632606527,39.57,76419.18,2.0,-0.12227,7e-05,15.66738]
[1779632606558,39.57,76436.38,2.0,-0.12113,7e-05,15.56816]
[1779632607797,39.57,76436.38,2.0,-0.12113,7e-05,15.56816]
[1779632608323,39.57,76434.36,2.0,-0.12127,7e-05,15.57975]
[1779632612352,39.57,76417.04,2.0,-0.12239,7e-05,15.67581]
[1779632613456,39.57,76417.04,2.0,-0.12239,7e-05,15.67581]
[1779632615931,39.57,76423.73,2.0,-0.12194,7e-05,15.63645]
[1779632616578,39.57,76423.73,2.0,-0.12194,7e-05,15.63645]
[1779632617386,39.57,76430.7,2.0,-0.12147,7e-05,15.59588]
[1779632622420,39.57,76443.81,2.0,-0.1206,7e-05,15.51985]
[1779632623312,39.57,76443.81,2.0,-0.1206,7e-05,15.51985]
[1779632623483,39.57,76443.81,2.0,-0.1206,7e-05,15.51985]
[1779632623547,39.57,76449.75,2.0,-0.12021,7e-05,15.48554]
[1779632624833,39.57,76449.75,2.0,-0.12021,7e-05,15.48554]
[1779632625556,39.57,76449.75,2.0,-0.12021,7e-05,15.48554]
[1779632625599,39.57,76449.75,2.0,-0.12021,7e-05,15.48554]
[1779632625441,39.57,76453.67,2.0,-0.11995,7e-05,15.46297]
[1779632626450,39.57,76456.76,2.0,-0.11975,7e-05,15.44521]
[1779632626712,39.57,76456.76,2.0,-0.11975,7e-05,15.44521]
[1779632627601,39.56,76467.65,2.0,-0.11904,7e-05,15.38264]
[1779632630212,39.57,76466.66,2.0,-0.1191,7e-05,15.3885]
[1779632631620,39.57,76452.71,2.0,-0.12002,7e-05,15.46911]
[1779632636678,39.57,76460.6,2.0,-0.11951,7e-05,15.42394]
[1779632638130,39.57,76460.29,2.0,-0.11953,7e-05,15.42571]
[1779632639129,39.57,76459.07,2.0,-0.11961,7e-05,15.4327]
[1779632639539,39.57,76458.46,2.0,-0.11965,7e-05,15.43619]
[1779632641186,39.57,76456.88,2.0,-0.11975,7e-05,15.44524]
[1779632641558,39.57,76456.61,2.0,-0.11977,7e-05,15.44677]
[1779632641793,39.57,76456.61,2.0,-0.11977,7e-05,15.44677]
[1779632642333,39.57,76456.61,2.0,-0.11977,7e-05,15.44677]
[1779632642451,39.57,76456.61,2.0,-0.11977,7e-05,15.44677]
[1779632642458,39.57,76456.61,2.0,-0.11977,7e-05,15.44677]
[1779632642565,39.57,76454.3,2.0,-0.11992,7e-05,15.46]
[1779632647597,39.57,76447.64,2.0,-0.12036,7e-05,15.49903]
[1779632649465,39.57,76447.7,2.0,-0.12036,7e-05,15.49884]
[1779632649472,39.57,76447.7,2.0,-0.12036,7e-05,15.49884]
[1779632649613,39.57,76445.82,2.0,-0.12048,7e-05,15.50953]
[1779632652649,39.57,76439.79,2.0,-0.12087,7e-05,15.54382]
[1779632652672,39.57,76439.79,2.0,-0.12087,7e-05,15.54382]
[1779632653546,39.57,76439.79,2.0,-0.12087,7e-05,15.54382]
[1779632653641,39.57,76440.02,2.0,-0.12086,7e-05,15.54259]
[1779632657669,39.57,76458.75,2.0,-0.11963,7e-05,15.43488]
[1779632662362,39.57,76455.71,2.0,-0.11983,7e-05,15.45212]
[1779632663059,39.57,76456.11,2.0,-0.1198,7e-05,15.44976]
[1779632663171,39.57,76456.11,2.0,-0.1198,7e-05,15.44976]
[1779632663631,39.57,76455.27,2.0,-0.11985,7e-05,15.45456]
[1779632663795,39.57,76455.27,2.0,-0.11985,7e-05,15.45456]
[1779632664659,39.57,76440.37,2.0,-0.12083,7e-05,15.54007]
[1779632669681,39.57,76431.53,2.0,-0.12141,7e-05,15.59095]
[1779632671456,39.57,76422.05,2.0,-0.12204,7e-05,15.64547]
[1779632672029,39.57,76417.81,2.0,-0.1223,7e-05,15.66646]
[1779632672069,39.57,76417.8,2.0,-0.1223,7e-05,15.66652]
[1779632675780,39.57,76417.91,2.0,-0.12229,7e-05,15.66545]
[1779632675792,39.57,76417.91,2.0,-0.12229,7e-05,15.66545]
[1779632675814,39.57,76417.74,2.0,-0.1223,7e-05,15.66617]
[1779632680758,39.56,76417.87,2.0,-0.12228,7e-05,15.66441]
[1779632682267,39.56,76416.75,2.0,-0.12235,7e-05,15.67061]
[1779632682368,39.56,76416.93,2.0,-0.12233,7e-05,15.66932]
[1779632687880,39.56,76414.69,2.0,-0.12246,7e-05,15.68068]
[1779632690496,39.56,76414.7,2.0,-0.12246,7e-05,15.68035]
[1779632690520,39.56,76414.71,2.0,-0.12245,7e-05,15.67974]
[1779632695937,39.56,76414.76,2.0,-0.12244,7e-05,15.67881]
[1779632701250,39.56,76407.47,2.0,-0.12292,7e-05,15.72041]
[1779632705364,39.55,76391.27,2.0,-0.124,7e-05,15.81302]
[1779632709258,39.55,76381.19,2.0,-0.12467,7e-05,15.87061]
[1779632709324,39.55,76381.19,2.0,-0.12467,7e-05,15.87061]
[1779632714440,39.55,76371.04,2.0,-0.12535,7e-05,15.92896]
[1779632716434,39.55,76368.62,2.0,-0.1255,7e-05,15.94252]
[1779632716457,39.55,76363.59,2.0,-0.12584,7e-05,15.97138]
[1779632722134,39.55,76361.38,2.0,-0.12598,7e-05,15.98311]
[1779632727169,39.55,76359.78,2.0,-0.12608,7e-05,15.99161]
[1779632732212,39.55,76363.3,2.0,-0.12581,7e-05,15.96719]
[1779632738246,39.54,76356.84,2.0,-0.12624,7e-05,16.00387]
[1779632743281,39.54,76358.29,2.0,-0.12614,7e-05,15.99479]
[1779632748316,39.54,76353.66,2.0,-0.12644,7e-05,16.02098]
[1779632753351,39.54,76354.49,2.0,-0.12638,7e-05,16.01543]
[1779632758388,39.54,76352.16,2.0,-0.12653,7e-05,16.0282]
[1779632761446,39.54,76352.35,2.0,-0.12651,7e-05,16.02679]
[1779632762355,39.54,76352.64,2.0,-0.12649,7e-05,16.02497]
[1779632762506,39.54,76351.65,2.0,-0.12656,7e-05,16.03057]
[1779632767688,39.54,76341.08,2.0,-0.12727,7e-05,16.09114]
[1779632767741,39.54,76343.2,2.0,-0.12712,7e-05,16.07838]
[1779632769564,39.54,76329.77,2.0,-0.12804,7e-05,16.15602]
[1779632775300,39.53,76322.92,2.0,-0.12849,7e-05,16.19394]
[1779632780547,39.53,76323.3,2.0,-0.12844,7e-05,16.18974]
[1779632785658,39.52,76329.35,2.0,-0.128,7e-05,16.15294]
[1779632789055,39.52,76331.4,2.0,-0.12785,7e-05,16.14009]
[1779632789610,39.52,76330.97,2.0,-0.12788,7e-05,16.1423]
[1779632791785,39.52,76316.93,2.0,-0.12881,7e-05,16.2197]
[1779632794260,39.52,76313.01,2.0,-0.12908,7e-05,16.24217]
[1779632794304,39.52,76313.01,2.0,-0.12908,7e-05,16.24217]
[1779632794649,39.52,76313.01,2.0,-0.12908,7e-05,16.24212]
[1779632799684,39.52,76310.35,2.0,-0.12926,7e-05,16.25709]
[1779632805726,39.52,76307.89,2.0,-0.12942,7e-05,16.27087]
[1779632810764,39.52,76300.14,2.0,-0.12995,7e-05,16.31542]
[1779632815756,39.52,76293.38,2.0,-0.13042,7e-05,16.35418]
[1779632815955,39.52,76291.7,2.0,-0.13053,7e-05,16.36396]
[1779632815963,39.52,76291.7,2.0,-0.13053,7e-05,16.36396]
[1779632816805,39.52,76278.85,2.0,-0.13142,7e-05,16.43829]
[1779632819878,39.51,76285.61,2.0,-0.13095,7e-05,16.39865]
[1779632819923,39.51,76285.61,2.0,-0.13095,7e-05,16.39865]
[1779632820838,39.51,76286.0,2.0,-0.13092,7e-05,16.39618]
[1779632823601,39.51,76284.33,2.0,-0.13103,7e-05,16.40571]
[1779632823641,39.51,76284.33,2.0,-0.13103,7e-05,16.40571]
[1779632823726,39.51,76284.33,2.0,-0.13103,7e-05,16.40571]
[1779632823764,39.51,76284.33,2.0,-0.13103,7e-05,16.40571]
[1779632823780,39.51,76284.33,2.0,-0.13103,7e-05,16.40571]
[1779632823742,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632823873,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632823911,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632823957,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632823971,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824003,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824188,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824236,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824377,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824418,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824461,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824484,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824587,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824601,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824714,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824748,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824818,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824827,39.51,76293.13,2.0,-0.13041,7e-05,16.35411]
[1779632824791,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632824924,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632824962,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632825028,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632825056,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632825112,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632825146,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632825650,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632825683,39.51,76293.19,2.0,-0.13041,7e-05,16.35361]
[1779632825745,39.51,76292.69,2.0,-0.13044,7e-05,16.35638]
[1779632826017,39.51,76292.69,2.0,-0.13044,7e-05,16.35638]
[1779632826023,39.51,76292.69,2.0,-0.13044,7e-05,16.35638]
[1779632826097,39.51,76294.49,2.0,-0.13032,7e-05,16.3459]
[1779632827627,39.51,76294.49,2.0,-0.13032,7e-05,16.3459]
[1779632827637,39.51,76294.49,2.0,-0.13032,7e-05,16.3459]
[1779632827684,39.51,76294.49,2.0,-0.13032,7e-05,16.3459]
[1779632827708,39.51,76294.99,2.0,-0.13028,7e-05,16.34284]
[1779632829552,39.51,76294.99,2.0,-0.13028,7e-05,16.34271]
[1779632829728,39.51,76294.99,2.0,-0.13028,7e-05,16.34271]
[1779632829735,39.51,76294.99,2.0,-0.13028,7e-05,16.34271]
[1779632829779,39.51,76310.77,2.0,-0.12919,7e-05,16.25095]
[1779632831628,39.51,76310.77,2.0,-0.12919,7e-05,16.25095]
[1779632831637,39.51,76310.77,2.0,-0.12919,7e-05,16.25095]
[1779632831708,39.51,76320.12,2.0,-0.12854,7e-05,16.19665]
[1779632837628,39.51,76320.12,2.0,-0.12854,7e-05,16.19663]
[1779632842994,39.51,76322.94,2.0,-0.12835,7e-05,16.18015]
[1779632848031,39.51,76320.49,2.0,-0.12851,7e-05,16.19423]
[1779632852058,39.51,76306.41,2.0,-0.12946,7e-05,16.27214]
[1779632857140,39.51,76297.25,2.0,-0.13008,7e-05,16.32465]
[1779632857385,39.51,76297.25,2.0,-0.13008,7e-05,16.32465]
[1779632857434,39.51,76295.9,2.0,-0.13017,7e-05,16.33226]
[1779632858918,39.51,76288.4,2.0,-0.13069,7e-05,16.37564]
[1779632859107,39.51,76288.4,2.0,-0.13069,7e-05,16.37564]
[1779632860625,39.51,76288.4,2.0,-0.13069,7e-05,16.37564]
[1779632860936,39.51,76285.87,2.0,-0.13087,7e-05,16.3903]
[1779632861121,39.51,76285.87,2.0,-0.13087,7e-05,16.39021]
[1779632866569,39.5,76277.17,2.0,-0.13146,7e-05,16.43918]
[1779632871225,39.5,76274.39,2.0,-0.13164,7e-05,16.45459]
[1779632871263,39.5,76283.81,2.0,-0.13098,7e-05,16.39958]
[1779632874344,39.5,76302.13,2.0,-0.1297,7e-05,16.29277]
[1779632875337,39.5,76302.13,2.0,-0.1297,7e-05,16.29277]
[1779632875384,39.5,76302.13,2.0,-0.1297,7e-05,16.29277]
[1779632875501,39.5,76302.13,2.0,-0.1297,7e-05,16.29277]
[1779632875879,39.5,76302.13,2.0,-0.1297,7e-05,16.29277]
[1779632875790,39.5,76303.14,2.0,-0.12963,7e-05,16.28694]
[1779632875991,39.5,76303.14,2.0,-0.12963,7e-05,16.28694]
[1779632876640,39.5,76329.15,2.0,-0.12784,7e-05,16.13577]
[1779632878062,39.5,76329.15,2.0,-0.12784,7e-05,16.13577]
[1779632878105,39.5,76329.15,2.0,-0.12784,7e-05,16.13577]
[1779632878243,39.5,76335.87,2.0,-0.12738,7e-05,16.09685]
[1779632880237,39.5,76336.78,2.0,-0.12732,7e-05,16.09156]
[1779632880269,39.5,76336.78,2.0,-0.12732,7e-05,16.09156]
[1779632880521,39.5,76335.66,2.0,-0.1274,7e-05,16.09806]
[1779632881016,39.5,76335.66,2.0,-0.1274,7e-05,16.09806]
[1779632881025,39.5,76335.66,2.0,-0.1274,7e-05,16.09806]
[1779632881053,39.5,76335.66,2.0,-0.1274,7e-05,16.09806]
[1779632881657,39.5,76335.36,2.0,-0.12742,7e-05,16.0998]
[1779632883580,39.5,76334.98,2.0,-0.12744,7e-05,16.10199]
[1779632883624,39.5,76335.92,2.0,-0.12738,7e-05,16.09652]
[1779632886672,39.5,76340.65,2.0,-0.12705,7e-05,16.06905]
[1779632886728,39.5,76340.65,2.0,-0.12705,7e-05,16.06905]
[1779632888779,39.5,76347.04,2.0,-0.12662,7e-05,16.03208]
[1779632888793,39.5,76347.04,2.0,-0.12662,7e-05,16.03208]
[1779632888879,39.5,76352.7,2.0,-0.12623,7e-05,15.99918]
[1779632891770,39.5,76358.2,2.0,-0.12586,7e-05,15.96718]
[1779632891808,39.5,76358.2,2.0,-0.12586,7e-05,15.96718]
[1779632891889,39.5,76363.44,2.0,-0.1255,7e-05,15.93658]
[1779632892573,39.5,76363.44,2.0,-0.1255,7e-05,15.93658]
[1779632892754,39.5,76362.83,2.0,-0.12554,7e-05,15.94011]
[1779632897313,39.5,76374.58,2.0,-0.12475,7e-05,15.87265]
[1779632897887,39.5,76374.58,2.0,-0.12475,7e-05,15.87265]
[1779632897378,39.5,76374.58,2.0,-0.12476,7e-05,15.87289]
[1779632898746,39.5,76374.2,2.0,-0.12478,7e-05,15.87509]
[1779632902687,39.5,76378.06,2.0,-0.12452,7e-05,15.85272]
[1779632902714,39.5,76378.06,2.0,-0.12452,7e-05,15.85272]
[1779632903269,39.5,76382.71,2.0,-0.12421,7e-05,15.82583]
[1779632903834,39.5,76382.6,2.0,-0.12422,7e-05,15.8265]
[1779632904106,39.5,76382.6,2.0,-0.12422,7e-05,15.8265]
[1779632904884,39.5,76382.08,2.0,-0.12425,7e-05,15.82954]
[1779632909902,39.5,76378.42,2.0,-0.1245,7e-05,15.85082]
[1779632914311,39.5,76379.62,2.0,-0.1244,7e-05,15.84051]
[1779632914349,39.5,76379.62,2.0,-0.1244,7e-05,15.84051]
[1779632914499,39.5,76380.53,2.0,-0.12434,7e-05,15.83525]
[1779632916391,39.5,76385.47,2.0,-0.124,7e-05,15.80673]
[1779632916927,39.5,76385.9,2.0,-0.12398,7e-05,15.80423]
[1779632919117,39.5,76387.23,2.0,-0.12389,7e-05,15.79653]
[1779632919914,39.5,76396.51,2.0,-0.12327,7e-05,15.74295]
[1779632920471,39.5,76396.51,2.0,-0.12327,7e-05,15.74295]
[1779632920909,39.5,76395.34,2.0,-0.12334,7e-05,15.74976]
[1779632922911,39.5,76398.89,2.0,-0.12311,7e-05,15.72931]
[1779632922916,39.5,76398.89,2.0,-0.12311,7e-05,15.72931]
[1779632922916,39.5,76401.9,2.0,-0.12291,7e-05,15.712]
[1779632923942,39.5,76406.86,2.0,-0.12258,7e-05,15.68348]
[1779632924585,39.5,76406.86,2.0,-0.12258,7e-05,15.68348]
[1779632924595,39.5,76406.86,2.0,-0.12258,7e-05,15.68348]
[1779632928596,39.5,76426.05,2.0,-0.12131,7e-05,15.5729]
[1779632932624,39.5,76413.39,2.0,-0.12215,7e-05,15.64634]
[1779632933379,39.5,76413.39,2.0,-0.12215,7e-05,15.64634]
[1779632933631,39.5,76409.54,2.0,-0.1224,7e-05,15.66843]
[1779632934852,39.5,76409.54,2.0,-0.1224,7e-05,15.66843]
[1779632934915,39.5,76410.47,2.0,-0.12234,7e-05,15.66279]
[1779632940680,39.5,76413.59,2.0,-0.12213,7e-05,15.64415]
[1779632944136,39.5,76401.24,2.0,-0.12294,7e-05,15.71503]
[1779632944348,39.5,76401.24,2.0,-0.12294,7e-05,15.71503]
[1779632944356,39.5,76401.24,2.0,-0.12294,7e-05,15.71503]
[1779632944734,39.5,76401.24,2.0,-0.12294,7e-05,15.71466]
[1779632945508,39.5,76401.24,2.0,-0.12294,7e-05,15.71466]
[1779632945542,39.5,76401.24,2.0,-0.12294,7e-05,15.71466]
[1779632945716,39.5,76387.65,2.0,-0.12385,7e-05,15.79314]
[1779632947010,39.5,76385.05,2.0,-0.12402,7e-05,15.80813]
[1779632947032,39.5,76385.05,2.0,-0.12402,7e-05,15.80813]
[1779632947043,39.5,76385.05,2.0,-0.12402,7e-05,15.80813]
[1779632947529,39.5,76385.05,2.0,-0.12402,7e-05,15.80813]
[1779632947561,39.5,76385.05,2.0,-0.12402,7e-05,15.80813]
[1779632947730,39.5,76382.82,2.0,-0.12417,7e-05,15.8209]
[1779632949271,39.5,76374.37,2.0,-0.12474,7e-05,15.86977]
[1779632949744,39.5,76360.14,2.0,-0.1257,7e-05,15.95213]
[1779632954787,39.5,76357.68,2.0,-0.12586,7e-05,15.96579]
[1779632954789,39.5,76357.68,2.0,-0.12586,7e-05,15.96579]
[1779632954800,39.5,76357.68,2.0,-0.12586,7e-05,15.96579]
[1779632954913,39.5,76357.68,2.0,-0.12586,7e-05,15.96579]
[1779632954930,39.5,76357.68,2.0,-0.12586,7e-05,15.96579]
[1779632954975,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632954997,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955049,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955165,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955199,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955291,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955325,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955409,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955480,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955506,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955564,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955593,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955711,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955743,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955837,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955845,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955963,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955983,39.5,76356.33,2.0,-0.12595,7e-05,15.97323]
[1779632955935,39.5,76355.89,2.0,-0.12598,7e-05,15.97559]
[1779632956068,39.5,76355.89,2.0,-0.12598,7e-05,15.97559]
[1779632956696,39.5,76355.89,2.0,-0.12598,7e-05,15.97559]
[1779632956794,39.5,76355.89,2.0,-0.12598,7e-05,15.97559]
[1779632957431,39.5,76355.89,2.0,-0.12598,7e-05,15.97559]
[1779632957804,39.5,76355.38,2.0,-0.12601,7e-05,15.97836]
[1779632962840,39.5,76351.56,2.0,-0.12625,7e-05,15.99935]
[1779632969886,39.49,76350.37,2.0,-0.12632,7e-05,16.00497]
[1779632971034,39.49,76349.56,2.0,-0.12638,7e-05,16.00967]
[1779632971683,39.49,76349.56,2.0,-0.12638,7e-05,16.00967]
[1779632971769,39.49,76349.56,2.0,-0.12638,7e-05,16.00967]
[1779632971909,39.49,76343.47,2.0,-0.12677,7e-05,16.04146]
[1779632972916,39.49,76317.97,2.0,-0.12851,7e-05,16.1894]
[1779632977988,39.49,76326.48,2.0,-0.12792,7e-05,16.1391]
[1779632978049,39.49,76326.38,2.0,-0.12792,7e-05,16.13935]
[1779632978060,39.49,76326.38,2.0,-0.12792,7e-05,16.13935]
[1779632978072,39.49,76326.38,2.0,-0.12792,7e-05,16.13935]
[1779632978990,39.49,76327.52,2.0,-0.12784,7e-05,16.13206]
[1779632980066,39.49,76326.8,2.0,-0.12788,7e-05,16.13559]
[1779632980081,39.49,76326.8,2.0,-0.12788,7e-05,16.13559]
[1779632981005,39.49,76327.45,2.0,-0.12783,7e-05,16.13181]
[1779632981393,39.49,76327.45,2.0,-0.12783,7e-05,16.13181]
[1779632981399,39.49,76327.45,2.0,-0.12783,7e-05,16.13181]
[1779632981401,39.49,76327.45,2.0,-0.12783,7e-05,16.13181]
[1779632981956,39.49,76327.45,2.0,-0.12783,7e-05,16.13148]
[1779632986977,39.48,76330.66,2.0,-0.1276,7e-05,16.11157]
[1779632991986,39.48,76330.83,2.0,-0.12757,7e-05,16.10893]
[1779632997013,39.48,76329.72,2.0,-0.12764,7e-05,16.1148]
[1779633002090,39.48,76332.55,2.0,-0.12743,7e-05,16.09765]
[1779633004779,39.48,76325.44,2.0,-0.12792,7e-05,16.13866]
[1779633004788,39.48,76325.44,2.0,-0.12792,7e-05,16.13866]
[1779633004804,39.48,76325.44,2.0,-0.12792,7e-05,16.13866]
[1779633004831,39.48,76325.44,2.0,-0.12792,7e-05,16.13866]
[1779633004955,39.48,76328.97,2.0,-0.12767,7e-05,16.11797]
[1779633005511,39.48,76328.97,2.0,-0.12767,7e-05,16.11797]
[1779633005598,39.48,76328.97,2.0,-0.12767,7e-05,16.11797]
[1779633005603,39.48,76328.97,2.0,-0.12767,7e-05,16.11797]
[1779633005641,39.48,76329.19,2.0,-0.12766,7e-05,16.1167]
[1779633006776,39.48,76329.19,2.0,-0.12766,7e-05,16.1167]
[1779633006781,39.48,76329.19,2.0,-0.12766,7e-05,16.1167]
[1779633006846,39.48,76329.98,2.0,-0.1276,7e-05,16.11195]
[1779633012595,39.48,76331.8,2.0,-0.12747,7e-05,16.10061]
[1779633015990,39.48,76331.71,2.0,-0.12747,7e-05,16.10068]
[1779633016031,39.48,76334.59,2.0,-0.12727,7e-05,16.08381]
[1779633016291,39.48,76334.59,2.0,-0.12727,7e-05,16.08381]
[1779633016331,39.48,76334.59,2.0,-0.12727,7e-05,16.08381]
[1779633016366,39.48,76334.59,2.0,-0.12727,7e-05,16.08381]
[1779633016502,39.48,76334.59,2.0,-0.12727,7e-05,16.08381]
[1779633017047,39.48,76334.59,2.0,-0.12727,7e-05,16.08381]
[1779633016573,39.47,76353.04,2.0,-0.12601,7e-05,15.97647]
[1779633017643,39.47,76356.84,2.0,-0.12575,7e-05,15.95444]
[1779633018501,39.47,76356.84,2.0,-0.12575,7e-05,15.95444]
[1779633018539,39.47,76356.84,2.0,-0.12575,7e-05,15.95444]
[1779633018547,39.47,76356.68,2.0,-0.12576,7e-05,15.9552]
[1779633021212,39.47,76356.46,2.0,-0.12577,7e-05,15.95642]
[1779633021226,39.47,76356.46,2.0,-0.12577,7e-05,15.95642]
[1779633021256,39.47,76356.28,2.0,-0.12579,7e-05,15.9574]
[1779633026983,39.47,76360.0,2.0,-0.12553,7e-05,15.93521]
[1779633029990,39.47,76374.38,2.0,-0.12455,7e-05,15.8515]
[1779633035490,39.47,76372.64,2.0,-0.12465,7e-05,15.8586]
[1779633040510,39.47,76366.11,2.0,-0.12509,7e-05,15.89634]
[1779633041698,39.47,76366.42,2.0,-0.12507,7e-05,15.89454]
[1779633041786,39.47,76364.92,2.0,-0.12517,7e-05,15.9032]
[1779633045790,39.47,76362.44,2.0,-0.12534,7e-05,15.91743]
[1779633045823,39.47,76361.36,2.0,-0.12541,7e-05,15.92362]
[1779633050610,39.47,76363.71,2.0,-0.12525,7e-05,15.90972]
[1779633051938,39.47,76364.43,2.0,-0.1252,7e-05,15.9055]
[1779633051974,39.47,76364.25,2.0,-0.12521,7e-05,15.90644]
[1779633056049,39.47,76364.71,2.0,-0.12518,7e-05,15.90367]
[1779633056501,39.47,76364.79,2.0,-0.12517,7e-05,15.90311]
[1779633061538,39.47,76365.7,2.0,-0.12511,7e-05,15.89761]
[1779633066572,39.47,76364.79,2.0,-0.12516,7e-05,15.90267]
[1779633071607,39.47,76368.37,2.0,-0.12492,7e-05,15.88173]
[1779633075918,39.47,76368.24,2.0,-0.12493,7e-05,15.88234]
[1779633076688,39.47,76375.28,2.0,-0.12445,7e-05,15.84154]
[1779633077540,39.47,76379.73,2.0,-0.12415,7e-05,15.81583]
[1779633077624,39.47,76379.73,2.0,-0.12415,7e-05,15.81583]
[1779633078261,39.47,76390.2,2.0,-0.12345,7e-05,15.75528]
[1779633078289,39.47,76390.2,2.0,-0.12345,7e-05,15.75528]
[1779633079083,39.47,76394.62,2.0,-0.12316,7e-05,15.72976]
[1779633082791,39.47,76398.63,2.0,-0.12289,7e-05,15.70653]
[1779633082839,39.47,76398.63,2.0,-0.12289,7e-05,15.70653]
[1779633082849,39.47,76398.63,2.0,-0.12289,7e-05,15.70653]
[1779633083023,39.47,76399.54,2.0,-0.12282,7e-05,15.70109]
[1779633084743,39.47,76399.54,2.0,-0.12282,7e-05,15.70091]
[1779633084778,39.47,76399.54,2.0,-0.12282,7e-05,15.70091]
[1779633084913,39.47,76404.34,2.0,-0.1225,7e-05,15.67319]
[1779633085831,39.47,76404.34,2.0,-0.1225,7e-05,15.67319]
[1779633085841,39.47,76404.34,2.0,-0.1225,7e-05,15.67319]
[1779633085890,39.47,76404.34,2.0,-0.1225,7e-05,15.67319]
[1779633085949,39.47,76409.11,2.0,-0.12218,7e-05,15.64548]
[1779633091748,39.47,76410.25,2.0,-0.12208,7e-05,15.63472]
[1779633096783,39.47,76407.72,2.0,-0.12224,7e-05,15.64859]
[1779633101819,39.46,76404.76,2.0,-0.12242,7e-05,15.66477]
[1779633108086,39.46,76402.59,2.0,-0.12256,7e-05,15.67649]
[1779633113902,39.46,76399.74,2.0,-0.12273,7e-05,15.69159]
[1779633116999,39.46,76407.54,2.0,-0.12221,7e-05,15.64632]
[1779633117119,39.46,76407.54,2.0,-0.12221,7e-05,15.64632]
[1779633117127,39.46,76407.54,2.0,-0.12221,7e-05,15.64632]
[1779633117931,39.46,76417.24,2.0,-0.12157,7e-05,15.5902]
[1779633119036,39.46,76417.24,2.0,-0.12157,7e-05,15.5902]
[1779633119151,39.46,76417.24,2.0,-0.12157,7e-05,15.5902]
[1779633119945,39.46,76425.38,2.0,-0.12103,7e-05,15.54326]
[1779633123609,39.46,76435.34,2.0,-0.12037,7e-05,15.48618]
[1779633123627,39.46,76435.34,2.0,-0.12037,7e-05,15.48618]
[1779633124096,39.46,76433.63,2.0,-0.12049,7e-05,15.49625]
[1779633127113,39.46,76446.38,2.0,-0.11965,7e-05,15.42293]
[1779633132274,39.46,76442.11,2.0,-0.11993,7e-05,15.44742]
[1779633133127,39.46,76429.05,2.0,-0.12079,7e-05,15.52259]
[1779633138130,39.46,76424.25,2.0,-0.12111,7e-05,15.55066]
[1779633139176,39.46,76403.21,2.0,-0.12251,7e-05,15.67221]
[1779633145119,39.46,76403.46,2.0,-0.12249,7e-05,15.67026]
[1779633150463,39.46,76398.53,2.0,-0.12281,7e-05,15.6986]
[1779633153313,39.46,76399.4,2.0,-0.12273,7e-05,15.68986]
[1779633153342,39.46,76399.4,2.0,-0.12273,7e-05,15.68986]
[1779633159862,39.46,76398.99,2.0,-0.12275,7e-05,15.69184]
[1779633165262,39.46,76395.49,2.0,-0.12298,7e-05,15.71124]
[1779633170297,39.46,76393.6,2.0,-0.1231,7e-05,15.72166]
[1779633175307,39.45,76401.41,2.0,-0.12257,7e-05,15.67609]
[1779633180308,39.45,76396.97,2.0,-0.12287,7e-05,15.70133]
[1779633185319,39.45,76399.03,2.0,-0.12272,7e-05,15.68886]
[1779633190138,39.45,76416.3,2.0,-0.12157,7e-05,15.58865]
[1779633195166,39.45,76417.83,2.0,-0.12146,7e-05,15.57901]
[1779633200211,39.45,76424.57,2.0,-0.121,7e-05,15.53898]
[1779633205244,39.45,76416.55,2.0,-0.12152,7e-05,15.58403]
[1779633210250,39.44,76417.52,2.0,-0.12144,7e-05,15.57706]
[1779633215275,39.44,76417.94,2.0,-0.12137,7e-05,15.56967]
[1779633220291,39.44,76416.44,2.0,-0.12145,7e-05,15.57695]
[1779633225344,39.43,76423.98,2.0,-0.12094,7e-05,15.53204]
[1779633230397,39.44,76432.15,2.0,-0.12042,7e-05,15.48719]
[1779633235402,39.47,76432.86,2.0,-0.12057,7e-05,15.50084]
[1779633240429,39.5,76430.94,2.0,-0.12085,7e-05,15.52504]
[1779633245450,39.5,76429.34,2.0,-0.12097,7e-05,15.53574]
[1779633252357,39.51,76421.82,2.0,-0.12149,7e-05,15.58128]
[1779633254964,39.51,76421.59,2.0,-0.12151,7e-05,15.58349]
[1779633255057,39.51,76421.58,2.0,-0.12152,7e-05,15.58398]
[1779633258330,39.51,76409.2,2.0,-0.12235,7e-05,15.65654]
[1779633259246,39.51,76408.01,2.0,-0.12244,7e-05,15.66403]
[1779633264262,39.51,76413.15,2.0,-0.12211,7e-05,15.63566]
[1779633269281,39.52,76420.54,2.0,-0.12164,7e-05,15.59478]
[1779633274296,39.52,76421.48,2.0,-0.12158,7e-05,15.58791]
[1779633279306,39.52,76421.34,2.0,-0.12161,7e-05,15.59065]
[1779633284317,39.53,76422.54,2.0,-0.12155,7e-05,15.58571]
[1779633289335,39.53,76428.2,2.0,-0.12121,7e-05,15.55566]
[1779633294336,39.54,76420.49,2.0,-0.12174,7e-05,15.6018]
[1779633299338,39.54,76421.57,2.0,-0.12169,7e-05,15.59755]
[1779633301239,39.54,76421.58,2.0,-0.12169,7e-05,15.59828]
[1779633301262,39.54,76421.58,2.0,-0.12169,7e-05,15.59828]
[1779633301286,39.54,76406.18,2.0,-0.12272,7e-05,15.68739]
[1779633301795,39.54,76406.18,2.0,-0.12272,7e-05,15.68739]
[1779633302172,39.54,76406.18,2.0,-0.12272,7e-05,15.68739]
[1779633302185,39.54,76406.18,2.0,-0.12272,7e-05,15.68739]
[1779633302285,39.54,76398.16,2.0,-0.12326,7e-05,15.73363]
[1779633306913,39.55,76395.95,2.0,-0.12343,7e-05,15.74882]
[1779633306920,39.55,76395.95,2.0,-0.12343,7e-05,15.74882]
[1779633307270,39.55,76397.91,2.0,-0.1233,7e-05,15.73768]
[1779633312272,39.55,76397.56,2.0,-0.12333,7e-05,15.7404]
[1779633317287,39.55,76406.79,2.0,-0.12272,7e-05,15.68724]
[1779633321390,39.55,76394.18,2.0,-0.12356,7e-05,15.75963]
[1779633326415,39.55,76394.19,2.0,-0.12355,7e-05,15.75905]
[1779633331462,39.55,76393.74,2.0,-0.12355,7e-05,15.75774]
[1779633336469,39.54,76395.0,2.0,-0.12345,7e-05,15.74925]
[1779633341513,39.54,76393.97,2.0,-0.12351,7e-05,15.75395]
[1779633346535,39.54,76392.9,2.0,-0.12357,7e-05,15.7589]
[1779633351557,39.54,76392.73,2.0,-0.12356,7e-05,15.75864]
[1779633356568,39.53,76392.07,2.0,-0.1236,7e-05,15.76123]
[1779633358805,39.53,76394.58,2.0,-0.12342,7e-05,15.74626]
[1779633359174,39.53,76394.58,2.0,-0.12342,7e-05,15.74626]
[1779633359266,39.53,76354.83,2.0,-0.1261,7e-05,15.97602]
[1779633359998,39.53,76354.83,2.0,-0.1261,7e-05,15.97602]
[1779633360057,39.53,76354.83,2.0,-0.1261,7e-05,15.97602]
[1779633360090,39.53,76339.03,2.0,-0.12717,7e-05,16.06664]
[1779633361510,39.53,76339.03,2.0,-0.12716,7e-05,16.06633]
[1779633367201,39.53,76355.01,2.0,-0.12608,7e-05,15.97441]
[1779633367220,39.53,76355.01,2.0,-0.12608,7e-05,15.97441]
[1779633367246,39.53,76355.58,2.0,-0.12604,7e-05,15.97094]
[1779633370358,39.53,76351.79,2.0,-0.1263,7e-05,15.99257]
[1779633370379,39.53,76351.79,2.0,-0.1263,7e-05,15.99257]
[1779633374362,39.53,76357.83,2.0,-0.12588,7e-05,15.95695]
[1779633374417,39.53,76358.48,2.0,-0.12583,7e-05,15.95308]
[1779633380237,39.53,76360.3,2.0,-0.12571,7e-05,15.94228]
[1779633383490,39.53,76367.51,2.0,-0.12522,7e-05,15.90046]
[1779633383547,39.53,76368.18,2.0,-0.12517,7e-05,15.8965]
[1779633383613,39.53,76368.18,2.0,-0.12517,7e-05,15.8965]
[1779633384321,39.53,76374.43,2.0,-0.12475,7e-05,15.8603]
[1779633389172,39.53,76372.38,2.0,-0.12488,7e-05,15.8718]
[1779633389420,39.53,76371.63,2.0,-0.12493,7e-05,15.87584]
[1779633390739,39.53,76370.48,2.0,-0.12501,7e-05,15.88234]
[1779633391524,39.53,76370.48,2.0,-0.12501,7e-05,15.88234]
[1779633391480,39.53,76367.33,2.0,-0.1252,7e-05,15.89703]
[1779633391569,39.53,76367.33,2.0,-0.1252,7e-05,15.89703]
[1779633391594,39.53,76367.33,2.0,-0.1252,7e-05,15.89703]
[1779633391901,39.53,76367.33,2.0,-0.1252,7e-05,15.89703]
[1779633397096,39.53,76365.76,2.0,-0.12529,7e-05,15.90541]
[1779633397286,39.53,76365.76,2.0,-0.12529,7e-05,15.90541]
[1779633397534,39.53,76365.76,2.0,-0.12529,7e-05,15.90541]
[1779633397381,39.53,76345.51,2.0,-0.12667,7e-05,16.02262]
[1779633397546,39.53,76345.51,2.0,-0.12667,7e-05,16.02262]
[1779633398182,39.53,76345.51,2.0,-0.12667,7e-05,16.02262]
[1779633398222,39.53,76345.51,2.0,-0.12667,7e-05,16.02262]
[1779633398296,39.52,76338.16,2.0,-0.12716,7e-05,16.06478]
[1779633400683,39.52,76339.11,2.0,-0.12709,7e-05,16.05876]
[1779633400720,39.52,76339.11,2.0,-0.12709,7e-05,16.05876]
[1779633400967,39.52,76339.11,2.0,-0.12709,7e-05,16.05876]
[1779633403143,39.52,76335.3,2.0,-0.12735,7e-05,16.08083]
[1779633403183,39.52,76338.14,2.0,-0.12716,7e-05,16.06431]
[1779633408207,39.52,76338.32,2.0,-0.12714,7e-05,16.06305]
[1779633413267,39.52,76339.4,2.0,-0.12707,7e-05,16.05653]
[1779633418300,39.52,76338.98,2.0,-0.12709,7e-05,16.05869]
[1779633423302,39.52,76339.03,2.0,-0.12709,7e-05,16.05803]
[1779633428372,39.52,76347.64,2.0,-0.12649,7e-05,16.00772]
[1779633428690,39.52,76354.8,2.0,-0.126,7e-05,15.96599]
[1779633428798,39.52,76354.8,2.0,-0.126,7e-05,15.96599]
[1779633429048,39.52,76354.8,2.0,-0.126,7e-05,15.96599]
[1779633429383,39.52,76368.04,2.0,-0.12511,7e-05,15.88936]
[1779633429587,39.52,76368.04,2.0,-0.12511,7e-05,15.88936]
[1779633429658,39.52,76368.04,2.0,-0.12511,7e-05,15.88936]
[1779633429770,39.52,76368.04,2.0,-0.12511,7e-05,15.88936]
[1779633430177,39.52,76368.04,2.0,-0.1251,7e-05,15.88916]
[1779633432311,39.52,76368.53,2.0,-0.12507,7e-05,15.88623]
[1779633432343,39.52,76368.53,2.0,-0.12507,7e-05,15.88623]
[1779633432425,39.52,76363.54,2.0,-0.12541,7e-05,15.91492]
[1779633435941,39.52,76361.39,2.0,-0.12555,7e-05,15.92709]
[1779633436483,39.52,76361.43,2.0,-0.12554,7e-05,15.92659]
[1779633437962,39.52,76361.43,2.0,-0.12554,7e-05,15.92659]
[1779633438232,39.52,76362.35,2.0,-0.12548,7e-05,15.92113]
[1779633443268,39.52,76363.05,2.0,-0.12542,7e-05,15.91644]
[1779633447773,39.52,76368.47,2.0,-0.12505,7e-05,15.88459]
[1779633448303,39.52,76368.62,2.0,-0.12504,7e-05,15.88373]
[1779633449310,39.52,76381.44,2.0,-0.12418,7e-05,15.80952]
[1779633453798,39.51,76384.55,2.0,-0.12394,7e-05,15.7872]
[1779633453813,39.51,76384.55,2.0,-0.12394,7e-05,15.7872]
[1779633454562,39.51,76385.9,2.0,-0.12384,7e-05,15.77879]
[1779633455902,39.51,76386.28,2.0,-0.12381,7e-05,15.7766]
[1779633456069,39.51,76386.28,2.0,-0.12381,7e-05,15.7766]
[1779633456079,39.51,76386.28,2.0,-0.12381,7e-05,15.7766]
[1779633456084,39.51,76386.28,2.0,-0.12381,7e-05,15.7766]
[1779633456203,39.51,76386.28,2.0,-0.12381,7e-05,15.7766]
[1779633456365,39.51,76408.11,2.0,-0.12235,7e-05,15.65001]
[1779633460882,39.51,76408.07,2.0,-0.12235,7e-05,15.64988]
[1779633460914,39.51,76408.07,2.0,-0.12235,7e-05,15.64988]
[1779633461492,39.51,76408.07,2.0,-0.12235,7e-05,15.64988]
[1779633461514,39.51,76407.91,2.0,-0.12236,7e-05,15.65053]
[1779633463953,39.51,76408.54,2.0,-0.12231,7e-05,15.64661]
[1779633464472,39.51,76408.54,2.0,-0.12231,7e-05,15.64661]
[1779633464479,39.51,76408.54,2.0,-0.12231,7e-05,15.64661]
[1779633464521,39.51,76410.22,2.0,-0.1222,7e-05,15.63677]
[1779633470460,39.51,76416.03,2.0,-0.1218,7e-05,15.60253]
[1779633475495,39.51,76417.39,2.0,-0.12171,7e-05,15.59421]
[1779633480531,39.51,76416.98,2.0,-0.12173,7e-05,15.59626]
[1779633485565,39.51,76420.06,2.0,-0.12152,7e-05,15.57805]
[1779633491036,39.5,76421.0,2.0,-0.12146,7e-05,15.57225]
[1779633496650,39.5,76412.83,2.0,-0.12199,7e-05,15.61885]
[1779633501684,39.5,76413.76,2.0,-0.12192,7e-05,15.6127]
[1779633506720,39.5,76422.06,2.0,-0.12136,7e-05,15.56416]
[1779633511755,39.5,76419.73,2.0,-0.12149,7e-05,15.57366]
[1779633513471,39.5,76419.73,2.0,-0.12149,7e-05,15.57366]
[1779633514189,39.5,76420.27,2.0,-0.12145,7e-05,15.57042]
[1779633514661,39.5,76420.27,2.0,-0.12145,7e-05,15.57042]
[1779633514704,39.5,76420.27,2.0,-0.12145,7e-05,15.57042]
[1779633514312,39.5,76443.01,2.0,-0.11995,7e-05,15.43943]
[1779633514860,39.5,76443.01,2.0,-0.11995,7e-05,15.43943]
[1779633515160,39.5,76443.01,2.0,-0.11995,7e-05,15.43943]
[1779633515219,39.5,76442.51,2.0,-0.11999,7e-05,15.44231]
[1779633516503,39.5,76442.51,2.0,-0.11999,7e-05,15.44231]
[1779633517170,39.5,76437.83,2.0,-0.12029,7e-05,15.46883]
[1779633517254,39.5,76437.83,2.0,-0.12029,7e-05,15.46883]
[1779633517354,39.5,76437.68,2.0,-0.1203,7e-05,15.46961]
[1779633518036,39.5,76437.68,2.0,-0.1203,7e-05,15.46961]
[1779633518701,39.5,76436.74,2.0,-0.12036,7e-05,15.47493]
[1779633518728,39.5,76436.74,2.0,-0.12036,7e-05,15.47493]
[1779633518770,39.5,76436.74,2.0,-0.12036,7e-05,15.47493]
[1779633518807,39.5,76436.74,2.0,-0.12036,7e-05,15.47493]
[1779633519189,39.5,76436.74,2.0,-0.12036,7e-05,15.47493]
[1779633519233,39.5,76436.74,2.0,-0.12036,7e-05,15.47493]
[1779633519272,39.5,76444.64,2.0,-0.11984,7e-05,15.42942]
[1779633521205,39.5,76444.64,2.0,-0.11984,7e-05,15.42942]
[1779633521274,39.5,76444.64,2.0,-0.11984,7e-05,15.42942]
[1779633521299,39.5,76447.04,2.0,-0.11968,7e-05,15.41558]
[1779633522166,39.5,76447.04,2.0,-0.11968,7e-05,15.41558]
[1779633522173,39.5,76447.04,2.0,-0.11968,7e-05,15.41558]
[1779633522368,39.5,76447.04,2.0,-0.11968,7e-05,15.41558]
[1779633522398,39.5,76445.94,2.0,-0.11975,7e-05,15.4219]
[1779633525476,39.5,76445.34,2.0,-0.11979,7e-05,15.42511]
[1779633525556,39.5,76445.34,2.0,-0.11979,7e-05,15.42511]
[1779633526271,39.5,76433.2,2.0,-0.12058,7e-05,15.49466]
[1779633526367,39.5,76432.52,2.0,-0.12063,7e-05,15.49849]
[1779633532420,39.5,76426.77,2.0,-0.121,7e-05,15.53091]
[1779633537960,39.49,76426.34,2.0,-0.121,7e-05,15.53085]
[1779633542997,39.49,76423.2,2.0,-0.12119,7e-05,15.54754]
[1779633548030,39.49,76416.77,2.0,-0.12161,7e-05,15.58389]
[1779633553065,39.49,76417.9,2.0,-0.12153,7e-05,15.57655]
[1779633558099,39.48,76429.72,2.0,-0.12074,7e-05,15.50782]
[1779633564141,39.48,76428.11,2.0,-0.12084,7e-05,15.5167]
[1779633569487,39.48,76435.03,2.0,-0.12038,7e-05,15.47663]
[1779633575211,39.48,76439.72,2.0,-0.12004,7e-05,15.44564]
[1779633580528,39.48,76441.61,2.0,-0.11992,7e-05,15.4344]
[1779633586300,39.48,76433.69,2.0,-0.12043,7e-05,15.47916]
[1779633591742,39.48,76435.19,2.0,-0.12032,7e-05,15.46999]
[1779633597375,39.48,76434.61,2.0,-0.12036,7e-05,15.47285]
[1779633602410,39.48,76435.68,2.0,-0.12028,7e-05,15.46629]
[1779633608453,39.48,76427.01,2.0,-0.12085,7e-05,15.51553]
[1779633613489,39.47,76422.86,2.0,-0.12111,7e-05,15.53867]
[1779633618524,39.47,76409.77,2.0,-0.12197,7e-05,15.61372]
[1779633625572,39.47,76409.53,2.0,-0.12198,7e-05,15.61419]
[1779633629242,39.47,76412.22,2.0,-0.1218,7e-05,15.59831]
[1779633629293,39.47,76412.22,2.0,-0.1218,7e-05,15.59831]
[1779633634636,39.47,76411.36,2.0,-0.12182,7e-05,15.59897]
[1779633639657,39.47,76413.34,2.0,-0.12168,7e-05,15.58673]
[1779633644739,39.46,76412.93,2.0,-0.1217,7e-05,15.588]
[1779633650748,39.46,76414.56,2.0,-0.12157,7e-05,15.57726]
[1779633652810,39.46,76407.76,2.0,-0.12202,7e-05,15.61614]
[1779633652848,39.46,76406.67,2.0,-0.12209,7e-05,15.62222]
[1779633658803,39.46,76402.63,2.0,-0.12235,7e-05,15.64416]
[1779633663838,39.46,76397.01,2.0,-0.12271,7e-05,15.67534]
[1779633668874,39.45,76395.18,2.0,-0.12281,7e-05,15.68454]
[1779633674289,39.45,76398.21,2.0,-0.1226,7e-05,15.66594]
[1779633679290,39.45,76402.02,2.0,-0.12233,7e-05,15.64254]
[1779633682607,39.45,76387.05,2.0,-0.12332,7e-05,15.7281]
[1779633687655,39.44,76385.72,2.0,-0.1234,7e-05,15.73476]
[1779633694049,39.44,76376.73,2.0,-0.12396,7e-05,15.7816]
[1779633699083,39.44,76376.82,2.0,-0.12394,7e-05,15.78033]
[1779633704118,39.44,76374.3,2.0,-0.12411,7e-05,15.79428]
[1779633709154,39.44,76375.47,2.0,-0.12401,7e-05,15.78586]
[1779633715197,39.43,76368.91,2.0,-0.12443,7e-05,15.82163]
[1779633720232,39.43,76368.11,2.0,-0.12446,7e-05,15.82494]
[1779633725593,39.43,76366.86,2.0,-0.12454,7e-05,15.83137]
[1779633731310,39.43,76368.22,2.0,-0.12444,7e-05,15.82277]
[1779633736346,39.42,76370.9,2.0,-0.12425,7e-05,15.80661]
[1779633741379,39.42,76372.59,2.0,-0.12413,7e-05,15.79568]
[1779633744877,39.42,76388.4,2.0,-0.12305,7e-05,15.70335]
[1779633749916,39.42,76391.11,2.0,-0.12286,7e-05,15.68694]
[1779633754943,39.42,76400.07,2.0,-0.12223,7e-05,15.63083]
[1779633759973,39.42,76402.98,2.0,-0.12203,7e-05,15.61327]
[1779633766582,39.41,76400.73,2.0,-0.12217,7e-05,15.62526]
[1779633771657,39.41,76391.41,2.0,-0.12278,7e-05,15.67788]
[1779633778639,39.41,76388.99,2.0,-0.12292,7e-05,15.68995]
[1779633783674,39.41,76385.07,2.0,-0.12318,7e-05,15.71206]
[1779633785207,39.41,76385.07,2.0,-0.12318,7e-05,15.71206]
[1779633785936,39.41,76384.88,2.0,-0.12319,7e-05,15.71291]
[1779633786831,39.41,76384.88,2.0,-0.12319,7e-05,15.71291]
[1779633786906,39.41,76385.79,2.0,-0.12312,7e-05,15.70752]
[1779633787922,39.41,76399.56,2.0,-0.1222,7e-05,15.62775]
[1779633792951,39.4,76404.04,2.0,-0.1219,7e-05,15.60113]
[1779633797984,39.4,76395.39,2.0,-0.12246,7e-05,15.65002]
[1779633803031,39.4,76394.57,2.0,-0.1225,7e-05,15.6537]
[1779633808039,39.4,76389.87,2.0,-0.1228,7e-05,15.67982]
[1779633813041,39.4,76394.28,2.0,-0.12248,7e-05,15.64981]
[1779633818044,39.39,76398.42,2.0,-0.12219,7e-05,15.62483]
[1779633823061,39.39,76400.98,2.0,-0.12201,7e-05,15.60906]
[1779633828090,39.39,76405.38,2.0,-0.1217,7e-05,15.58267]
[1779633833094,39.39,76406.97,2.0,-0.12159,7e-05,15.5727]
[1779633838094,39.39,76407.77,2.0,-0.12153,7e-05,15.56731]
[1779633843121,39.39,76409.21,2.0,-0.12142,7e-05,15.55823]
[1779633848142,39.38,76409.04,2.0,-0.12143,7e-05,15.55847]
[1779633853160,39.38,76410.34,2.0,-0.12133,7e-05,15.55024]
[1779633858189,39.38,76410.33,2.0,-0.12132,7e-05,15.54961]
[1779633863197,39.38,76408.8,2.0,-0.12142,7e-05,15.55773]
[1779633867432,39.38,76396.79,2.0,-0.12221,7e-05,15.62679]
[1779633867517,39.38,76391.83,2.0,-0.12254,7e-05,15.65549]
[1779633873720,39.38,76385.89,2.0,-0.12291,7e-05,15.68554]
[1779633874553,39.38,76385.89,2.0,-0.12291,7e-05,15.68554]
[1779633874570,39.38,76385.81,2.0,-0.12292,7e-05,15.68601]
[1779633880353,39.38,76381.87,2.0,-0.12317,7e-05,15.70802]
[1779633881671,39.38,76381.87,2.0,-0.12317,7e-05,15.70802]
[1779633881675,39.38,76380.74,2.0,-0.12325,7e-05,15.71441]
[1779633883789,39.38,76366.28,2.0,-0.12421,7e-05,15.7979]
[1779633889419,39.37,76369.57,2.0,-0.12399,7e-05,15.77815]
[1779633894850,39.37,76362.28,2.0,-0.12447,7e-05,15.81987]
[1779633894929,39.37,76362.74,2.0,-0.12444,7e-05,15.81714]
[1779633900495,39.37,76372.91,2.0,-0.12375,7e-05,15.75784]
[1779633905533,39.37,76372.81,2.0,-0.12375,7e-05,15.7578]
[1779633908462,39.37,76372.59,2.0,-0.12376,7e-05,15.75891]
[1779633908554,39.37,76372.54,2.0,-0.12376,7e-05,15.75888]
[1779633913999,39.37,76371.8,2.0,-0.12381,7e-05,15.763]
[1779633919636,39.37,76372.64,2.0,-0.12376,7e-05,15.7584]
[1779633922847,39.37,76382.24,2.0,-0.12311,7e-05,15.70306]
[1779633922857,39.37,76382.24,2.0,-0.12311,7e-05,15.70306]
[1779633922888,39.37,76382.24,2.0,-0.12311,7e-05,15.70306]
[1779633922894,39.37,76391.16,2.0,-0.12252,7e-05,15.65154]
[1779633924356,39.37,76391.02,2.0,-0.12253,7e-05,15.65257]
[1779633924666,39.37,76391.02,2.0,-0.12253,7e-05,15.65257]
[1779633925365,39.37,76391.02,2.0,-0.12253,7e-05,15.65257]
[1779633926027,39.37,76385.26,2.0,-0.12292,7e-05,15.68631]
[1779633931029,39.37,76380.07,2.0,-0.12328,7e-05,15.71699]
[1779633936051,39.37,76382.07,2.0,-0.12313,7e-05,15.70268]
[1779633941063,39.38,76381.83,2.0,-0.12315,7e-05,15.70475]
[1779633946087,39.38,76389.52,2.0,-0.12264,7e-05,15.66092]
[1779633951104,39.38,76401.18,2.0,-0.12187,7e-05,15.59408]
[1779633956121,39.38,76398.37,2.0,-0.12206,7e-05,15.61064]
[1779633957068,39.38,76382.06,2.0,-0.12316,7e-05,15.70519]
[1779633962082,39.38,76378.29,2.0,-0.12341,7e-05,15.72715]
[1779633967089,39.38,76370.38,2.0,-0.12394,7e-05,15.77283]
[1779633972108,39.38,76364.7,2.0,-0.12432,7e-05,15.80548]
[1779633976160,39.38,76349.85,2.0,-0.12532,7e-05,15.89114]
[1779633981204,39.38,76344.0,2.0,-0.12572,7e-05,15.92524]
[1779633986234,39.38,76355.48,2.0,-0.12494,7e-05,15.85832]
[1779633991162,39.38,76371.53,2.0,-0.12383,7e-05,15.76207]
[1779633996172,39.38,76377.14,2.0,-0.12346,7e-05,15.7296]
[1779634001203,39.38,76383.46,2.0,-0.12303,7e-05,15.69272]
[1779634006209,39.38,76385.73,2.0,-0.12288,7e-05,15.68011]
[1779634011218,39.38,76377.25,2.0,-0.12345,7e-05,15.72912]
[1779634016272,39.38,76379.97,2.0,-0.12326,7e-05,15.71263]
[1779634021281,39.38,76381.78,2.0,-0.12313,7e-05,15.70156]
[1779634026298,39.37,76382.63,2.0,-0.12307,7e-05,15.69608]
[1779634031323,39.38,76375.36,2.0,-0.12356,7e-05,15.73862]
[1779634036341,39.38,76370.52,2.0,-0.12389,7e-05,15.76705]
[1779634041365,39.38,76370.04,2.0,-0.12393,7e-05,15.7702]
[1779634046365,39.38,76367.85,2.0,-0.12408,7e-05,15.78335]
[1779634051373,39.38,76365.81,2.0,-0.1242,7e-05,15.79227]
[1779634056384,39.38,76363.28,2.0,-0.12438,7e-05,15.80741]
[1779634061392,39.38,76363.28,2.0,-0.12438,7e-05,15.80789]
[1779634066398,39.38,76359.93,2.0,-0.12462,7e-05,15.82782]
[1779634071404,39.38,76357.87,2.0,-0.12476,7e-05,15.84024]
[1779634076414,39.38,76357.57,2.0,-0.12479,7e-05,15.84245]
[1779634080848,39.38,76351.52,2.0,-0.1252,7e-05,15.87789]
[1779634080949,39.38,76350.85,2.0,-0.12525,7e-05,15.88182]
[1779634086802,39.38,76349.26,2.0,-0.12536,7e-05,15.89147]
[1779634091837,39.39,76352.01,2.0,-0.12518,7e-05,15.87591]
[1779634097881,39.39,76356.67,2.0,-0.12486,7e-05,15.84886]
[1779634101447,39.39,76357.62,2.0,-0.1248,7e-05,15.8434]
[1779634101910,39.39,76358.49,2.0,-0.12474,7e-05,15.83839]
[1779634106943,39.38,76363.33,2.0,-0.1244,7e-05,15.80895]
[1779634112995,39.38,76364.37,2.0,-0.12428,7e-05,15.79725]
[1779634115822,39.38,76365.25,2.0,-0.12422,7e-05,15.79183]
[1779634115854,39.38,76365.48,2.0,-0.1242,7e-05,15.79019]
[1779634121052,39.38,76366.89,2.0,-0.12409,7e-05,15.78091]
[1779634126087,39.37,76366.52,2.0,-0.1241,7e-05,15.78227]
[1779634132130,39.37,76367.54,2.0,-0.12403,7e-05,15.77536]
[1779634137166,39.37,76368.61,2.0,-0.12394,7e-05,15.76831]
[1779634143207,39.37,76369.14,2.0,-0.1239,7e-05,15.76421]
[1779634148253,39.37,76353.67,2.0,-0.12493,7e-05,15.85312]
[1779634153287,39.37,76353.23,2.0,-0.12496,7e-05,15.85537]
[1779634158291,39.37,76341.5,2.0,-0.12575,7e-05,15.92327]
[1779634162339,39.37,76340.66,2.0,-0.12581,7e-05,15.92833]
[1779634162378,39.37,76340.66,2.0,-0.12581,7e-05,15.92833]
[1779634162349,39.37,76340.66,2.0,-0.12581,7e-05,15.92844]
[1779634167385,39.37,76327.57,2.0,-0.12672,7e-05,16.00512]
[1779634173326,39.37,76326.45,2.0,-0.12678,7e-05,16.00898]
[1779634173427,39.37,76325.86,2.0,-0.12682,7e-05,16.01278]
[1779634179233,39.37,76315.64,2.0,-0.12753,7e-05,16.07295]
[1779634179472,39.37,76313.63,2.0,-0.12767,7e-05,16.08487]
[1779634180358,39.37,76313.14,2.0,-0.12771,7e-05,16.0878]
[1779634183566,39.37,76310.64,2.0,-0.12789,7e-05,16.10294]
[1779634183582,39.37,76310.64,2.0,-0.12789,7e-05,16.10294]
[1779634188617,39.37,76315.32,2.0,-0.12758,7e-05,16.07664]
[1779634193630,39.38,76323.15,2.0,-0.12705,7e-05,16.03229]
[1779634195904,39.38,76328.24,2.0,-0.12671,7e-05,16.00323]
[1779634195919,39.38,76328.24,2.0,-0.12671,7e-05,16.00323]
[1779634197923,39.38,76327.18,2.0,-0.12679,7e-05,16.01001]
[1779634197996,39.38,76327.18,2.0,-0.12679,7e-05,16.01001]
[1779634198076,39.38,76327.18,2.0,-0.12679,7e-05,16.01001]
[1779634198383,39.38,76328.03,2.0,-0.12673,7e-05,16.00536]
[1779634203329,39.38,76310.3,2.0,-0.12797,7e-05,16.11012]
[1779634204612,39.38,76310.26,2.0,-0.12797,7e-05,16.11036]
[1779634204657,39.38,76310.26,2.0,-0.12797,7e-05,16.11036]
[1779634204706,39.38,76310.38,2.0,-0.12797,7e-05,16.1098]
[1779634210687,39.38,76308.89,2.0,-0.12808,7e-05,16.11941]
[1779634216132,39.39,76302.38,2.0,-0.12855,7e-05,16.15936]
[1779634217722,39.39,76304.11,2.0,-0.12844,7e-05,16.14974]
[1779634217809,39.39,76304.11,2.0,-0.12844,7e-05,16.14974]
[1779634217819,39.39,76304.11,2.0,-0.12844,7e-05,16.14974]
[1779634217823,39.39,76304.11,2.0,-0.12844,7e-05,16.14974]
[1779634217824,39.39,76317.94,2.0,-0.12749,7e-05,16.0692]
[1779634219340,39.39,76317.94,2.0,-0.12749,7e-05,16.0692]
[1779634219383,39.39,76317.94,2.0,-0.12749,7e-05,16.0692]
[1779634219416,39.39,76320.46,2.0,-0.12732,7e-05,16.05536]
[1779634224704,39.39,76320.54,2.0,-0.12734,7e-05,16.05685]
[1779634224711,39.39,76320.54,2.0,-0.12734,7e-05,16.05685]
[1779634225431,39.4,76322.22,2.0,-0.12723,7e-05,16.04804]
[1779634226810,39.4,76323.12,2.0,-0.12718,7e-05,16.0433]
[1779634227429,39.4,76336.42,2.0,-0.12627,7e-05,15.96647]
[1779634229356,39.4,76350.49,2.0,-0.12533,7e-05,15.8859]
[1779634230869,39.4,76355.96,2.0,-0.12496,7e-05,15.85464]
[1779634230895,39.4,76355.96,2.0,-0.12496,7e-05,15.85464]
[1779634230951,39.4,76358.24,2.0,-0.12481,7e-05,15.84141]
[1779634232242,39.4,76358.24,2.0,-0.12481,7e-05,15.84141]
[1779634232264,39.4,76358.24,2.0,-0.12481,7e-05,15.84141]
[1779634232344,39.4,76359.4,2.0,-0.12472,7e-05,15.83241]
[1779634232900,39.4,76359.4,2.0,-0.12472,7e-05,15.83241]
[1779634232913,39.4,76359.22,2.0,-0.12473,7e-05,15.83345]
[1779634238884,39.41,76366.92,2.0,-0.12425,7e-05,15.79191]
[1779634243920,39.42,76368.52,2.0,-0.12417,7e-05,15.78527]
[1779634249354,39.42,76378.23,2.0,-0.12354,7e-05,15.73134]
[1779634249407,39.42,76378.23,2.0,-0.12354,7e-05,15.73134]
[1779634249507,39.42,76379.75,2.0,-0.12345,7e-05,15.72378]
[1779634250065,39.42,76383.67,2.0,-0.12319,7e-05,15.7011]
[1779634253602,39.43,76382.63,2.0,-0.12328,7e-05,15.70911]
[1779634255494,39.43,76379.34,2.0,-0.12352,7e-05,15.72945]
[1779634256418,39.43,76379.0,2.0,-0.12355,7e-05,15.73267]
[1779634261682,39.44,76381.79,2.0,-0.12339,7e-05,15.71905]
[1779634263502,39.44,76386.67,2.0,-0.12309,7e-05,15.69276]
[1779634264066,39.44,76386.67,2.0,-0.12309,7e-05,15.69276]
[1779634269107,39.44,76403.11,2.0,-0.12202,7e-05,15.60042]
[1779634274138,39.45,76402.12,2.0,-0.12212,7e-05,15.60939]
[1779634279174,39.46,76398.23,2.0,-0.12241,7e-05,15.63434]
[1779634285214,39.46,76396.46,2.0,-0.12256,7e-05,15.64742]
[1779634291256,39.47,76397.69,2.0,-0.12249,7e-05,15.63973]
[1779634296700,39.47,76397.92,2.0,-0.1225,7e-05,15.64062]
[1779634302332,39.48,76400.17,2.0,-0.12237,7e-05,15.63021]
[1779634307367,39.48,76401.77,2.0,-0.12229,7e-05,15.62305]
[1779634314417,39.48,76403.61,2.0,-0.1222,7e-05,15.61514]
[1779634319452,39.49,76404.83,2.0,-0.12214,7e-05,15.61003]
[1779634326500,39.49,76405.11,2.0,-0.12215,7e-05,15.61104]
[1779634331535,39.5,76406.78,2.0,-0.12206,7e-05,15.60327]
[1779634336979,39.5,76407.82,2.0,-0.12201,7e-05,15.5993]
[1779634342454,39.5,76407.74,2.0,-0.12204,7e-05,15.60138]
[1779634347647,39.51,76408.61,2.0,-0.12201,7e-05,15.59911]
[1779634352683,39.51,76408.75,2.0,-0.122,7e-05,15.59687]
[1779634360738,39.52,76408.88,2.0,-0.12202,7e-05,15.59918]
[1779634365774,39.52,76409.62,2.0,-0.122,7e-05,15.59681]
[1779634370811,39.53,76409.88,2.0,-0.122,7e-05,15.59719]
[1779634375844,39.53,76410.1,2.0,-0.12201,7e-05,15.59779]
[1779634380881,39.53,76410.44,2.0,-0.122,7e-05,15.59769]
[1779634382789,39.53,76410.53,2.0,-0.122,7e-05,15.59754]
[1779634382893,39.54,76410.44,2.0,-0.12201,7e-05,15.59842]
[1779634387929,39.54,76410.69,2.0,-0.12201,7e-05,15.59864]
[1779634392964,39.54,76411.18,2.0,-0.122,7e-05,15.59748]
[1779634398000,39.55,76413.59,2.0,-0.12186,7e-05,15.58535]
[1779634403037,39.55,76417.54,2.0,-0.12162,7e-05,15.5644]
[1779634403918,39.55,76417.54,2.0,-0.12162,7e-05,15.5644]
[1779634404107,39.55,76421.77,2.0,-0.12134,7e-05,15.54045]
[1779634410088,39.55,76427.06,2.0,-0.12102,7e-05,15.51282]
[1779634411556,39.55,76427.06,2.0,-0.12102,7e-05,15.51282]
[1779634411561,39.56,76426.53,2.0,-0.12105,7e-05,15.5134]
[1779634417539,39.56,76424.69,2.0,-0.1212,7e-05,15.52672]
[1779634422760,39.57,76417.11,2.0,-0.12172,7e-05,15.57215]
[1779634428217,39.57,76416.0,2.0,-0.12182,7e-05,15.58103]
[1779634433251,39.57,76414.17,2.0,-0.12197,7e-05,15.59358]
[1779634436797,39.58,76418.34,2.0,-0.1217,7e-05,15.57086]
[1779634437280,39.58,76417.45,2.0,-0.12177,7e-05,15.57642]
[1779634442315,39.58,76422.42,2.0,-0.12147,7e-05,15.55071]
[1779634447751,39.59,76426.94,2.0,-0.1212,7e-05,15.52713]
[1779634453392,39.59,76426.72,2.0,-0.12125,7e-05,15.53155]
[1779634458428,39.6,76427.52,2.0,-0.12123,7e-05,15.52963]
[1779634463442,39.6,76424.21,2.0,-0.12147,7e-05,15.5508]
[1779634468496,39.61,76422.58,2.0,-0.12161,7e-05,15.56338]
[1779634473534,39.61,76420.57,2.0,-0.12175,7e-05,15.57414]
[1779634473895,39.61,76420.57,2.0,-0.12175,7e-05,15.57414]
[1779634474644,39.62,76410.59,2.0,-0.12242,7e-05,15.63202]
[1779634479652,39.62,76410.95,2.0,-0.12241,7e-05,15.63169]
[1779634484657,39.62,76410.83,2.0,-0.12245,7e-05,15.63441]
[1779634489670,39.63,76410.07,2.0,-0.12252,7e-05,15.64077]
[1779634494700,39.63,76410.07,2.0,-0.12254,7e-05,15.64266]
[1779634499723,39.63,76406.58,2.0,-0.12279,7e-05,15.66455]
[1779634504737,39.64,76401.6,2.0,-0.12314,7e-05,15.695]
[1779634509763,39.64,76399.75,2.0,-0.12329,7e-05,15.70809]
[1779634514795,39.64,76398.87,2.0,-0.12337,7e-05,15.71477]
[1779634519847,39.65,76400.2,2.0,-0.1233,7e-05,15.70848]
[1779634524855,39.65,76395.3,2.0,-0.12364,7e-05,15.73827]
[1779634529895,39.65,76392.71,2.0,-0.12383,7e-05,15.75478]
[1779634534909,39.66,76393.38,2.0,-0.12379,7e-05,15.74914]
[1779634539967,39.66,76395.27,2.0,-0.12368,7e-05,15.73994]
[1779634544969,39.66,76399.78,2.0,-0.1234,7e-05,15.71569]
[1779634549977,39.67,76402.02,2.0,-0.12327,7e-05,15.70465]
[1779634554978,39.67,76406.14,2.0,-0.12301,7e-05,15.68268]
[1779634560019,39.67,76406.15,2.0,-0.12303,7e-05,15.68438]
[1779634565033,39.68,76400.27,2.0,-0.12344,7e-05,15.71975]
[1779634570085,39.68,76401.63,2.0,-0.12337,7e-05,15.71371]
[1779634575111,39.68,76398.06,2.0,-0.12363,7e-05,15.73582]
[1779634580130,39.69,76399.27,2.0,-0.12356,7e-05,15.73038]
[1779634585184,39.69,76400.69,2.0,-0.12348,7e-05,15.7237]
[1779634590228,39.69,76402.32,2.0,-0.12339,7e-05,15.71577]
[1779634595267,39.69,76404.88,2.0,-0.12321,7e-05,15.69902]
[1779634600288,39.7,76405.29,2.0,-0.1232,7e-05,15.69795]
[1779634605336,39.7,76408.95,2.0,-0.12297,7e-05,15.67815]
[1779634610354,39.7,76404.65,2.0,-0.12327,7e-05,15.7041]
[1779634615371,39.7,76403.2,2.0,-0.12338,7e-05,15.71329]
[1779634620371,39.71,76397.72,2.0,-0.12375,7e-05,15.74561]
[1779634625388,39.71,76399.67,2.0,-0.12363,7e-05,15.7351]
[1779634630398,39.71,76400.03,2.0,-0.12362,7e-05,15.73384]
[1779634635440,39.71,76403.38,2.0,-0.1234,7e-05,15.71539]
[1779634640492,39.71,76403.43,2.0,-0.12341,7e-05,15.7159]
[1779634645505,39.71,76402.23,2.0,-0.1235,7e-05,15.72358]
[1779634650528,39.71,76399.61,2.0,-0.12368,7e-05,15.73941]
[1779634655546,39.72,76395.75,2.0,-0.12392,7e-05,15.75897]
[1779634660562,39.72,76395.75,2.0,-0.12393,7e-05,15.75972]
[1779634665569,39.72,76391.69,2.0,-0.12421,7e-05,15.78366]
[1779634670577,39.72,76391.69,2.0,-0.12422,7e-05,15.78421]
[1779634673915,39.72,76371.73,2.0,-0.12557,7e-05,15.89972]
[1779634678943,39.72,76367.99,2.0,-0.12584,7e-05,15.92255]
[1779634683951,39.73,76364.6,2.0,-0.12608,7e-05,15.94335]
[1779634688968,39.73,76365.12,2.0,-0.12606,7e-05,15.94162]
[1779634693985,39.73,76363.03,2.0,-0.12621,7e-05,15.95496]
[1779634699009,39.73,76362.32,2.0,-0.12628,7e-05,15.9603]
[1779634704018,39.74,76361.8,2.0,-0.12633,7e-05,15.96453]
[1779634709020,39.74,76361.37,2.0,-0.12637,7e-05,15.96825]
[1779634714075,39.74,76361.5,2.0,-0.12635,7e-05,15.96536]
[1779634715953,39.74,76343.51,2.0,-0.12758,7e-05,16.06956]
[1779634721475,39.74,76341.74,2.0,-0.12771,7e-05,16.08034]
[1779634728323,39.74,76342.3,2.0,-0.12768,7e-05,16.07807]
[1779634733358,39.75,76339.88,2.0,-0.12786,7e-05,16.09264]
[1779634738394,39.75,76338.24,2.0,-0.12797,7e-05,16.10253]
[1779634742915,39.75,76352.16,2.0,-0.12703,7e-05,16.02256]
[1779634743891,39.75,76366.52,2.0,-0.12605,7e-05,15.94001]
[1779634744510,39.75,76366.52,2.0,-0.12605,7e-05,15.94001]
[1779634744587,39.75,76366.52,2.0,-0.12605,7e-05,15.94001]
[1779634744600,39.75,76366.52,2.0,-0.12605,7e-05,15.94001]
[1779634744683,39.75,76366.52,2.0,-0.12605,7e-05,15.94001]
[1779634744914,39.75,76366.52,2.0,-0.12605,7e-05,15.94001]
[1779634744933,39.75,76370.72,2.0,-0.12577,7e-05,15.91612]
[1779634748549,39.75,76371.84,2.0,-0.1257,7e-05,15.91021]
[1779634748592,39.75,76371.84,2.0,-0.1257,7e-05,15.91021]
[1779634748684,39.75,76372.31,2.0,-0.12567,7e-05,15.90768]
[1779634750595,39.75,76373.13,2.0,-0.12562,7e-05,15.90314]
[1779634750602,39.75,76373.13,2.0,-0.12562,7e-05,15.90314]
[1779634750664,39.75,76373.88,2.0,-0.12557,7e-05,15.89901]
[1779634756520,39.75,76364.78,2.0,-0.1262,7e-05,15.95219]
[1779634763569,39.76,76364.89,2.0,-0.12621,7e-05,15.95323]
[1779634769612,39.76,76372.23,2.0,-0.12573,7e-05,15.9124]
[1779634771655,39.76,76355.76,2.0,-0.12683,7e-05,16.00417]
[1779634776661,39.76,76353.77,2.0,-0.12697,7e-05,16.01626]
[1779634781695,39.76,76361.32,2.0,-0.12647,7e-05,15.97383]
[1779634786736,39.76,76351.5,2.0,-0.12714,7e-05,16.03127]
[1779634791770,39.77,76348.37,2.0,-0.12737,7e-05,16.05014]
[1779634796806,39.77,76357.81,2.0,-0.12673,7e-05,15.99662]
[1779634801843,39.77,76354.34,2.0,-0.12698,7e-05,16.01762]
[1779634807888,39.77,76348.81,2.0,-0.12737,7e-05,16.0502]
[1779634812925,39.77,76344.4,2.0,-0.12767,7e-05,16.07623]
[1779634817958,39.77,76339.24,2.0,-0.12803,7e-05,16.10642]
[1779634822995,39.77,76343.49,2.0,-0.12774,7e-05,16.08214]
[1779634828030,39.77,76352.6,2.0,-0.12713,7e-05,16.03018]
[1779634834074,39.78,76354.44,2.0,-0.12699,7e-05,16.01722]
[1779634840522,39.78,76356.4,2.0,-0.12687,7e-05,16.00698]
[1779634846161,39.78,76352.7,2.0,-0.12713,7e-05,16.02887]
[1779634851192,39.78,76351.2,2.0,-0.12724,7e-05,16.0381]
[1779634856242,39.78,76349.9,2.0,-0.12734,7e-05,16.04622]
[1779634858914,39.78,76336.61,2.0,-0.12825,7e-05,16.12311]
[1779634864286,39.78,76336.26,2.0,-0.12828,7e-05,16.12633]
[1779634869321,39.79,76335.53,2.0,-0.12835,7e-05,16.13179]
[1779634874358,39.79,76324.86,2.0,-0.12909,7e-05,16.19454]
[1779634875945,39.79,76324.86,2.0,-0.12909,7e-05,16.19454]
[1779634876024,39.79,76325.86,2.0,-0.12903,7e-05,16.18901]
[1779634877999,39.79,76330.52,2.0,-0.12871,7e-05,16.16237]
[1779634878005,39.79,76330.52,2.0,-0.12871,7e-05,16.16237]
[1779634880063,39.79,76332.4,2.0,-0.12859,7e-05,16.15208]
[1779634880074,39.79,76332.4,2.0,-0.12859,7e-05,16.15208]
[1779634884166,39.79,76334.16,2.0,-0.12848,7e-05,16.14335]
[1779634884177,39.79,76334.16,2.0,-0.12848,7e-05,16.14335]
[1779634886201,39.8,76334.61,2.0,-0.12846,7e-05,16.14139]
[1779634886214,39.8,76334.61,2.0,-0.12846,7e-05,16.14139]
[1779634886237,39.8,76334.61,2.0,-0.12846,7e-05,16.14139]
[1779634886442,39.8,76334.61,2.0,-0.12846,7e-05,16.1417]
[1779634891478,39.8,76335.71,2.0,-0.12839,7e-05,16.13355]
[1779634894833,39.8,76336.26,2.0,-0.12836,7e-05,16.13101]
[1779634894867,39.8,76336.26,2.0,-0.12836,7e-05,16.13101]
[1779634894910,39.8,76336.26,2.0,-0.12836,7e-05,16.13101]
[1779634894966,39.8,76336.26,2.0,-0.12836,7e-05,16.13101]
[1779634900233,39.8,76345.8,2.0,-0.12772,7e-05,16.07744]
[1779634901108,39.8,76346.13,2.0,-0.1277,7e-05,16.07574]
[1779634901929,39.8,76346.13,2.0,-0.1277,7e-05,16.07574]
[1779634902030,39.8,76346.28,2.0,-0.12769,7e-05,16.07509]
[1779634905077,39.81,76332.71,2.0,-0.12862,7e-05,16.15371]
[1779634910080,39.81,76330.3,2.0,-0.1288,7e-05,16.16876]
[1779634911042,39.81,76344.63,2.0,-0.12783,7e-05,16.08669]
[1779634912630,39.81,76357.99,2.0,-0.12692,7e-05,16.0101]
[1779634917666,39.81,76362.83,2.0,-0.1266,7e-05,15.98316]
[1779634918883,39.81,76362.83,2.0,-0.1266,7e-05,15.98316]
[1779634918919,39.81,76362.83,2.0,-0.1266,7e-05,15.98316]
[1779634921128,39.81,76362.69,2.0,-0.12662,7e-05,15.98417]
[1779634922103,39.81,76362.92,2.0,-0.1266,7e-05,15.9831]
[1779634923707,39.81,76377.19,2.0,-0.12564,7e-05,15.90143]
[1779634925349,39.81,76377.16,2.0,-0.12565,7e-05,15.90183]
[1779634927263,39.81,76380.14,2.0,-0.12545,7e-05,15.88497]
[1779634927735,39.81,76379.99,2.0,-0.12546,7e-05,15.88635]
[1779634930079,39.82,76396.22,2.0,-0.12438,7e-05,15.79379]
[1779634931416,39.82,76406.87,2.0,-0.12367,7e-05,15.73287]
[1779634932185,39.82,76406.39,2.0,-0.12371,7e-05,15.73585]
[1779634933417,39.82,76406.56,2.0,-0.1237,7e-05,15.73509]
[1779634934178,39.82,76406.91,2.0,-0.12368,7e-05,15.7333]
[1779634935483,39.82,76406.29,2.0,-0.12372,7e-05,15.73706]
[1779634936122,39.82,76405.82,2.0,-0.12375,7e-05,15.73996]
[1779634941143,39.82,76408.27,2.0,-0.1236,7e-05,15.72669]
[1779634946219,39.82,76418.39,2.0,-0.12294,7e-05,15.6698]
[1779634951278,39.82,76416.12,2.0,-0.12307,7e-05,15.68002]
[1779634956348,39.82,76416.72,2.0,-0.12304,7e-05,15.67723]
[1779634961374,39.83,76426.72,2.0,-0.12239,7e-05,15.62076]
[1779634965242,39.83,76414.1,2.0,-0.12323,7e-05,15.69354]
[1779634970247,39.83,76418.45,2.0,-0.12294,7e-05,15.66882]
[1779634975265,39.83,76420.55,2.0,-0.12281,7e-05,15.65719]
[1779634980275,39.83,76424.74,2.0,-0.12254,7e-05,15.63378]
[1779634985326,39.83,76422.52,2.0,-0.12269,7e-05,15.64714]
[1779634990347,39.83,76422.43,2.0,-0.12271,7e-05,15.64829]
[1779634995234,39.83,76406.47,2.0,-0.12378,7e-05,15.74069]
[1779635000247,39.83,76407.48,2.0,-0.12372,7e-05,15.73553]
[1779635005249,39.84,76403.02,2.0,-0.12402,7e-05,15.76165]
[1779635010266,39.84,76405.21,2.0,-0.12388,7e-05,15.74999]
[1779635015303,39.84,76406.89,2.0,-0.12376,7e-05,15.73807]
[1779635020352,39.84,76407.62,2.0,-0.12372,7e-05,15.7348]
[1779635025372,39.84,76408.11,2.0,-0.1237,7e-05,15.73289]
[1779635030396,39.85,76411.55,2.0,-0.12348,7e-05,15.71416]
[1779635035408,39.85,76411.25,2.0,-0.12352,7e-05,15.71686]
[1779635040425,39.85,76406.42,2.0,-0.12385,7e-05,15.74551]
[1779635045452,39.85,76411.02,2.0,-0.12355,7e-05,15.72007]
[1779635050472,39.85,76413.26,2.0,-0.12341,7e-05,15.70833]
[1779635055485,39.86,76421.22,2.0,-0.1229,7e-05,15.66405]
[1779635060493,39.86,76428.88,2.0,-0.1224,7e-05,15.62123]
[1779635065544,39.86,76434.76,2.0,-0.12203,7e-05,15.58852]
[1779635070561,39.86,76435.14,2.0,-0.12201,7e-05,15.58739]
[1779635073025,39.86,76443.25,2.0,-0.12146,7e-05,15.53818]
[1779635073123,39.86,76443.25,2.0,-0.12146,7e-05,15.53818]
[1779635079311,39.87,76447.13,2.0,-0.12123,7e-05,15.51773]
[1779635084839,39.87,76448.23,2.0,-0.12118,7e-05,15.51356]
[1779635089873,39.87,76448.68,2.0,-0.12116,7e-05,15.51226]
[1779635095917,39.87,76453.75,2.0,-0.12085,7e-05,15.48497]
[1779635101958,39.88,76459.15,2.0,-0.12052,7e-05,15.45611]
[1779635106992,39.88,76445.14,2.0,-0.12145,7e-05,15.53739]
[1779635112031,39.88,76440.86,2.0,-0.12174,7e-05,15.56295]
[1779635117069,39.89,76433.89,2.0,-0.12221,7e-05,15.60377]
[1779635122103,39.89,76431.85,2.0,-0.12236,7e-05,15.61643]
[1779635129152,39.89,76423.1,2.0,-0.12295,7e-05,15.66732]
[1779635135194,39.89,76411.5,2.0,-0.12371,7e-05,15.73121]
[1779635140230,39.89,76412.14,2.0,-0.12368,7e-05,15.72859]
[1779635145265,39.9,76412.51,2.0,-0.12366,7e-05,15.72745]
[1779635150300,39.9,76413.47,2.0,-0.12361,7e-05,15.7229]
[1779635155335,39.9,76413.96,2.0,-0.12359,7e-05,15.721]
[1779635160371,39.9,76414.42,2.0,-0.12357,7e-05,15.71907]
[1779635165407,39.9,76406.45,2.0,-0.1241,7e-05,15.76538]
[1779635166799,39.9,76401.03,2.0,-0.12447,7e-05,15.79655]
[1779635166841,39.9,76401.03,2.0,-0.12447,7e-05,15.79655]
[1779635172865,39.9,76405.65,2.0,-0.12417,7e-05,15.77086]
[1779635178499,39.9,76407.71,2.0,-0.12404,7e-05,15.75979]
[1779635183880,39.91,76408.87,2.0,-0.12397,7e-05,15.75363]
[1779635183950,39.91,76407.2,2.0,-0.12408,7e-05,15.7633]
[1779635189576,39.91,76401.8,2.0,-0.12445,7e-05,15.79468]
[1779635197852,39.91,76402.53,2.0,-0.12438,7e-05,15.78744]
[1779635200656,39.91,76387.61,2.0,-0.12538,7e-05,15.87347]
[1779635205692,39.91,76383.96,2.0,-0.12564,7e-05,15.89517]
[1779635210730,39.91,76371.95,2.0,-0.12645,7e-05,15.96447]
[1779635215765,39.91,76359.34,2.0,-0.12731,7e-05,16.03712]
[1779635220800,39.91,76357.13,2.0,-0.12746,7e-05,16.04988]
[1779635225835,39.91,76355.68,2.0,-0.12756,7e-05,16.05832]
[1779635230870,39.91,76353.76,2.0,-0.12769,7e-05,16.06949]
[1779635239934,39.91,76353.03,2.0,-0.12775,7e-05,16.07398]
[1779635244968,39.91,76351.02,2.0,-0.12789,7e-05,16.08568]
[1779635253429,39.91,76350.33,2.0,-0.1279,7e-05,16.08502]
[1779635253912,39.91,76350.33,2.0,-0.1279,7e-05,16.08502]
[1779635253951,39.91,76350.33,2.0,-0.1279,7e-05,16.08487]
[1779635259067,39.91,76349.92,2.0,-0.12792,7e-05,16.08653]
[1779635260072,39.91,76349.92,2.0,-0.12792,7e-05,16.08653]
[1779635260125,39.91,76349.74,2.0,-0.12793,7e-05,16.08742]
[1779635266116,39.91,76347.54,2.0,-0.12807,7e-05,16.09922]
[1779635271150,39.91,76347.92,2.0,-0.12803,7e-05,16.09643]
[1779635276172,39.91,76346.18,2.0,-0.12815,7e-05,16.10628]
[1779635282052,39.91,76340.18,2.0,-0.12856,7e-05,16.14072]
[1779635282645,39.91,76340.88,2.0,-0.12851,7e-05,16.13667]
[1779635283234,39.91,76340.93,2.0,-0.12851,7e-05,16.13636]
[1779635288270,39.91,76342.38,2.0,-0.12841,7e-05,16.12786]
[1779635293305,39.91,76348.12,2.0,-0.12802,7e-05,16.0948]
[1779635298339,39.91,76349.07,2.0,-0.12795,7e-05,16.0895]
[1779635301116,39.91,76349.09,2.0,-0.12795,7e-05,16.08945]
[1779635301216,39.91,76349.09,2.0,-0.12795,7e-05,16.08949]
[1779635313445,39.91,76348.51,2.0,-0.12797,7e-05,16.08975]
[1779635317343,39.91,76360.0,2.0,-0.12719,7e-05,16.0236]
[1779635317670,39.91,76359.4,2.0,-0.12723,7e-05,16.02691]
[1779635317690,39.91,76359.4,2.0,-0.12723,7e-05,16.02691]
[1779635317725,39.91,76359.4,2.0,-0.12723,7e-05,16.02691]
[1779635318481,39.91,76376.76,2.0,-0.12605,7e-05,15.92732]
[1779635319253,39.91,76376.76,2.0,-0.12605,7e-05,15.92732]
[1779635319258,39.91,76376.76,2.0,-0.12605,7e-05,15.92732]
[1779635319264,39.91,76376.76,2.0,-0.12605,7e-05,15.92732]
[1779635319273,39.91,76376.76,2.0,-0.12605,7e-05,15.92732]
[1779635319521,39.91,76381.73,2.0,-0.12572,7e-05,15.89886]
[1779635319626,39.91,76381.73,2.0,-0.12572,7e-05,15.89886]
[1779635320285,39.91,76381.73,2.0,-0.12572,7e-05,15.89886]
[1779635320317,39.91,76381.73,2.0,-0.12572,7e-05,15.89886]
[1779635320496,39.91,76381.73,2.0,-0.12572,7e-05,15.89893]
[1779635321702,39.91,76382.06,2.0,-0.1257,7e-05,15.89697]
[1779635321727,39.91,76382.06,2.0,-0.1257,7e-05,15.89697]
[1779635322509,39.91,76382.48,2.0,-0.12567,7e-05,15.8945]
[1779635325414,39.91,76383.18,2.0,-0.12562,7e-05,15.89035]
[1779635325429,39.91,76383.18,2.0,-0.12562,7e-05,15.89035]
[1779635325534,39.91,76383.45,2.0,-0.1256,7e-05,15.88873]
[1779635330587,39.91,76385.69,2.0,-0.12545,7e-05,15.876]
[1779635335602,39.91,76391.06,2.0,-0.12509,7e-05,15.84556]
[1779635340631,39.91,76396.93,2.0,-0.1247,7e-05,15.81222]
[1779635345643,39.91,76397.92,2.0,-0.12464,7e-05,15.80689]
[1779635350675,39.91,76400.56,2.0,-0.12447,7e-05,15.79208]
[1779635355703,39.91,76402.16,2.0,-0.12436,7e-05,15.78315]
[1779635360760,39.91,76403.91,2.0,-0.12425,7e-05,15.77336]
[1779635365806,39.91,76408.16,2.0,-0.12397,7e-05,15.74926]
[1779635370825,39.91,76412.6,2.0,-0.12368,7e-05,15.72419]
[1779635375840,39.91,76414.03,2.0,-0.12356,7e-05,15.71287]
[1779635376551,39.91,76414.03,2.0,-0.12356,7e-05,15.71287]
[1779635376618,39.91,76414.03,2.0,-0.12356,7e-05,15.71287]
[1779635377098,39.91,76416.33,2.0,-0.12341,7e-05,15.69968]
[1779635377632,39.91,76416.79,2.0,-0.12338,7e-05,15.69704]
[1779635382669,39.91,76420.17,2.0,-0.12316,7e-05,15.67841]
[1779635387690,39.91,76416.95,2.0,-0.12338,7e-05,15.69717]
[1779635392699,39.91,76414.66,2.0,-0.12353,7e-05,15.71037]
[1779635397700,39.91,76414.21,2.0,-0.12357,7e-05,15.71351]
[1779635402715,39.91,76417.28,2.0,-0.12337,7e-05,15.69658]
[1779635407761,39.92,76417.12,2.0,-0.12339,7e-05,15.6982]
[1779635412785,39.92,76419.96,2.0,-0.12321,7e-05,15.68273]
[1779635417808,39.92,76419.6,2.0,-0.12323,7e-05,15.68435]
[1779635422838,39.92,76416.21,2.0,-0.12345,7e-05,15.70343]
[1779635427851,39.92,76416.82,2.0,-0.12341,7e-05,15.6995]
[1779635432878,39.91,76416.92,2.0,-0.12337,7e-05,15.69516]
[1779635437880,39.91,76415.63,2.0,-0.12346,7e-05,15.70216]
[1779635442900,39.91,76418.15,2.0,-0.12328,7e-05,15.68744]
[1779635447925,39.91,76417.69,2.0,-0.12331,7e-05,15.68976]
[1779635452952,39.91,76417.17,2.0,-0.12334,7e-05,15.6924]
[1779635457953,39.91,76419.07,2.0,-0.12321,7e-05,15.68118]
[1779635462957,39.91,76417.38,2.0,-0.12332,7e-05,15.69049]
[1779635467972,39.91,76415.57,2.0,-0.12344,7e-05,15.70037]
[1779635472986,39.91,76416.21,2.0,-0.12339,7e-05,15.69624]
[1779635477991,39.91,76416.5,2.0,-0.12336,7e-05,15.69414]
[1779635483014,39.91,76416.55,2.0,-0.12336,7e-05,15.69341]
[1779635488019,39.91,76416.61,2.0,-0.12335,7e-05,15.69262]
[1779635493031,39.91,76416.61,2.0,-0.12332,7e-05,15.68881]
[1779635498067,39.9,76416.06,2.0,-0.12335,7e-05,15.69154]
[1779635503094,39.9,76415.55,2.0,-0.12338,7e-05,15.69404]
[1779635508115,39.9,76415.55,2.0,-0.12338,7e-05,15.69364]
[1779635513136,39.9,76415.16,2.0,-0.1234,7e-05,15.69546]
[1779635518171,39.9,76414.59,2.0,-0.12343,7e-05,15.69832]
[1779635523180,39.9,76415.26,2.0,-0.12338,7e-05,15.69409]
[1779635528209,39.9,76415.26,2.0,-0.12338,7e-05,15.69372]
[1779635533235,39.9,76415.37,2.0,-0.12337,7e-05,15.69276]
[1779635538251,39.9,76415.07,2.0,-0.12338,7e-05,15.69419]
[1779635543253,39.9,76414.93,2.0,-0.12339,7e-05,15.69473]
[1779635548266,39.9,76414.87,2.0,-0.12339,7e-05,15.6948]
[1779635553270,39.9,76414.72,2.0,-0.12338,7e-05,15.6921]
[1779635558275,39.9,76415.5,2.0,-0.12332,7e-05,15.68748]
[1779635563297,39.9,76415.78,2.0,-0.1233,7e-05,15.68575]
[1779635568314,39.9,76416.94,2.0,-0.12323,7e-05,15.67899]
[1779635573323,39.9,76417.52,2.0,-0.12319,7e-05,15.67554]
[1779635578343,39.9,76416.97,2.0,-0.12322,7e-05,15.6785]
[1779635583400,39.9,76408.64,2.0,-0.12378,7e-05,15.72624]
[1779635588415,39.9,76408.53,2.0,-0.12379,7e-05,15.7275]
[1779635593429,39.9,76411.54,2.0,-0.1236,7e-05,15.71095]
[1779635598449,39.9,76412.36,2.0,-0.12355,7e-05,15.7067]
[1779635603477,39.9,76412.46,2.0,-0.12354,7e-05,15.70632]
[1779635608497,39.9,76411.1,2.0,-0.12364,7e-05,15.7143]
[1779635613530,39.9,76411.1,2.0,-0.12362,7e-05,15.71126]
[1779635618536,39.9,76410.28,2.0,-0.12368,7e-05,15.7163]
[1779635623545,39.9,76405.45,2.0,-0.124,7e-05,15.74417]
[1779635628547,39.9,76408.41,2.0,-0.12381,7e-05,15.72745]
[1779635633572,39.9,76408.7,2.0,-0.12379,7e-05,15.72605]
[1779635638597,39.9,76408.74,2.0,-0.12379,7e-05,15.72609]
[1779635643624,39.9,76408.63,2.0,-0.1238,7e-05,15.72698]
[1779635648633,39.9,76411.63,2.0,-0.1236,7e-05,15.71011]
[1779635653657,39.91,76415.4,2.0,-0.12336,7e-05,15.68897]
[1779635658677,39.91,76416.79,2.0,-0.12327,7e-05,15.6815]
[1779635663692,39.91,76415.96,2.0,-0.12333,7e-05,15.68671]
[1779635668723,39.91,76418.25,2.0,-0.12318,7e-05,15.67409]
[1779635673733,39.91,76421.27,2.0,-0.12297,7e-05,15.65409]
[1779635676027,39.91,76434.17,2.0,-0.12212,7e-05,15.58085]
[1779635681079,39.91,76430.11,2.0,-0.1224,7e-05,15.60486]
[1779635686095,39.91,76422.45,2.0,-0.12291,7e-05,15.64924]
[1779635691122,39.91,76422.34,2.0,-0.12293,7e-05,15.65061]
[1779635696148,39.92,76422.53,2.0,-0.12292,7e-05,15.6502]
[1779635701149,39.92,76425.64,2.0,-0.12273,7e-05,15.63315]
[1779635706149,39.92,76425.23,2.0,-0.12276,7e-05,15.63622]
[1779635711158,39.92,76434.05,2.0,-0.12218,7e-05,15.58636]
[1779635716169,39.92,76432.7,2.0,-0.12228,7e-05,15.59508]
[1779635721170,39.92,76431.95,2.0,-0.12234,7e-05,15.60026]
[1779635725030,39.92,76444.87,2.0,-0.1215,7e-05,15.52692]
[1779635728235,39.92,76442.39,2.0,-0.12166,7e-05,15.54089]
[1779635728289,39.92,76442.39,2.0,-0.12166,7e-05,15.54089]
[1779635729047,39.92,76447.66,2.0,-0.12131,7e-05,15.51081]
[1779635731771,39.92,76445.78,2.0,-0.12141,7e-05,15.5181]
[1779635731907,39.92,76436.58,2.0,-0.12202,7e-05,15.5705]
[1779635734577,39.92,76436.47,2.0,-0.12202,7e-05,15.57092]
[1779635734672,39.92,76435.15,2.0,-0.12211,7e-05,15.57834]
[1779635736578,39.92,76435.15,2.0,-0.12211,7e-05,15.57823]
[1779635736612,39.92,76431.93,2.0,-0.12232,7e-05,15.59649]
[1779635742603,39.92,76422.13,2.0,-0.12297,7e-05,15.65266]
[1779635742653,39.92,76420.65,2.0,-0.12307,7e-05,15.66113]
[1779635748518,39.92,76417.51,2.0,-0.12328,7e-05,15.67929]
[1779635754528,39.92,76417.28,2.0,-0.1233,7e-05,15.6809]
[1779635759564,39.92,76417.74,2.0,-0.12327,7e-05,15.67851]
[1779635764599,39.92,76418.83,2.0,-0.1232,7e-05,15.67255]
[1779635769635,39.93,76419.33,2.0,-0.12317,7e-05,15.66996]
[1779635771054,39.93,76405.12,2.0,-0.12411,7e-05,15.7511]
[1779635772944,39.93,76401.25,2.0,-0.12437,7e-05,15.77315]
[1779635773024,39.92,76393.49,2.0,-0.12489,7e-05,15.81744]
[1779635778681,39.92,76381.84,2.0,-0.12566,7e-05,15.88299]
[1779635778732,39.92,76381.84,2.0,-0.12566,7e-05,15.88299]
[1779635779124,39.92,76381.49,2.0,-0.12568,7e-05,15.88474]
[1779635784739,39.92,76373.64,2.0,-0.1262,7e-05,15.92924]
[1779635789775,39.92,76368.93,2.0,-0.12652,7e-05,15.9564]
[1779635794810,39.92,76362.15,2.0,-0.12696,7e-05,15.99187]
[1779635796934,39.92,76342.1,2.0,-0.12833,7e-05,16.10695]
[1779635797497,39.92,76342.1,2.0,-0.12833,7e-05,16.10695]
[1779635797564,39.92,76342.1,2.0,-0.12833,7e-05,16.10695]
[1779635797575,39.92,76342.1,2.0,-0.12833,7e-05,16.10695]
[1779635797576,39.92,76342.1,2.0,-0.12833,7e-05,16.10695]
[1779635797831,39.92,76342.26,2.0,-0.12831,7e-05,16.10585]
[1779635798332,39.92,76342.26,2.0,-0.12831,7e-05,16.10585]
[1779635798374,39.92,76342.26,2.0,-0.12831,7e-05,16.10585]
[1779635798873,39.92,76342.26,2.0,-0.12831,7e-05,16.10585]
[1779635798963,39.92,76342.26,2.0,-0.12831,7e-05,16.10585]
[1779635799005,39.92,76347.49,2.0,-0.12795,7e-05,16.07567]
[1779635799881,39.92,76347.49,2.0,-0.12795,7e-05,16.07567]
[1779635799904,39.92,76345.32,2.0,-0.1281,7e-05,16.08801]
[1779635801573,39.92,76345.32,2.0,-0.1281,7e-05,16.08801]
[1779635801598,39.92,76345.32,2.0,-0.1281,7e-05,16.08801]
[1779635801606,39.92,76345.32,2.0,-0.1281,7e-05,16.08801]
[1779635801879,39.92,76339.4,2.0,-0.1285,7e-05,16.12196]
[1779635804909,39.92,76339.68,2.0,-0.12848,7e-05,16.12029]
[1779635804952,39.92,76339.68,2.0,-0.12848,7e-05,16.12029]
[1779635805855,39.92,76340.28,2.0,-0.12844,7e-05,16.11672]
[1779635805893,39.92,76340.28,2.0,-0.12844,7e-05,16.11667]
[1779635810929,39.92,76335.45,2.0,-0.12877,7e-05,16.14409]
[1779635816078,39.92,76336.89,2.0,-0.12866,7e-05,16.13536]
[1779635822007,39.92,76337.63,2.0,-0.1286,7e-05,16.13019]
[1779635827043,39.92,76344.72,2.0,-0.12811,7e-05,16.08886]
[1779635832077,39.91,76345.58,2.0,-0.12805,7e-05,16.08345]
[1779635837112,39.91,76347.07,2.0,-0.12794,7e-05,16.07445]
[1779635842148,39.91,76352.51,2.0,-0.12757,7e-05,16.04285]
[1779635847183,39.91,76363.2,2.0,-0.12684,7e-05,15.98116]
[1779635853092,39.91,76367.23,2.0,-0.12654,7e-05,15.95456]
[1779635856214,39.91,76378.3,2.0,-0.12579,7e-05,15.89094]
[1779635856253,39.91,76378.3,2.0,-0.12579,7e-05,15.89094]
[1779635857114,39.91,76378.3,2.0,-0.12579,7e-05,15.89094]
[1779635857188,39.91,76381.73,2.0,-0.12556,7e-05,15.87113]
[1779635862289,39.91,76375.96,2.0,-0.12594,7e-05,15.90389]
[1779635867506,39.91,76370.34,2.0,-0.12632,7e-05,15.93606]
[1779635873368,39.91,76369.47,2.0,-0.12638,7e-05,15.94134]
[1779635878403,39.91,76369.87,2.0,-0.12636,7e-05,15.93927]
[1779635883438,39.91,76368.61,2.0,-0.12645,7e-05,15.9467]
[1779635888473,39.91,76366.63,2.0,-0.12658,7e-05,15.95816]
[1779635893508,39.91,76374.12,2.0,-0.12608,7e-05,15.91534]
[1779635898543,39.91,76377.85,2.0,-0.12583,7e-05,15.89437]
[1779635905841,39.91,76377.32,2.0,-0.12587,7e-05,15.89783]
[1779635911636,39.92,76389.35,2.0,-0.12505,7e-05,15.82607]
[1779635916671,39.92,76394.36,2.0,-0.12471,7e-05,15.79739]
[1779635921704,39.92,76398.24,2.0,-0.12445,7e-05,15.77526]
[1779635926962,39.92,76404.27,2.0,-0.12405,7e-05,15.74101]
[1779635934036,39.92,76406.39,2.0,-0.12391,7e-05,15.72918]
[1779635940063,39.92,76403.46,2.0,-0.12411,7e-05,15.74621]
[1779635945430,39.92,76408.68,2.0,-0.12377,7e-05,15.71648]
[1779635950908,39.92,76411.19,2.0,-0.1236,7e-05,15.70234]
[1779635956949,39.92,76412.12,2.0,-0.12354,7e-05,15.69723]
[1779635961985,39.92,76413.56,2.0,-0.12345,7e-05,15.68913]
[1779635967020,39.92,76415.05,2.0,-0.12335,7e-05,15.68073]
[1779635972055,39.92,76422.86,2.0,-0.12281,7e-05,15.63291]
[1779635977439,39.92,76423.59,2.0,-0.12277,7e-05,15.62902]
[1779635983132,39.92,76417.35,2.0,-0.12318,7e-05,15.66495]
[1779635988167,39.92,76418.4,2.0,-0.12311,7e-05,15.6591]
[1779635998239,39.92,76417.29,2.0,-0.12319,7e-05,15.66568]
[1779636003275,39.92,76411.42,2.0,-0.12358,7e-05,15.69931]
[1779636008310,39.92,76404.82,2.0,-0.12402,7e-05,15.73712]
[1779636013344,39.92,76406.71,2.0,-0.1239,7e-05,15.72654]
[1779636013888,39.92,76406.71,2.0,-0.1239,7e-05,15.72654]
[1779636013969,39.92,76406.71,2.0,-0.1239,7e-05,15.72654]
[1779636020393,39.92,76399.16,2.0,-0.1244,7e-05,15.76955]
[1779636025428,39.92,76400.38,2.0,-0.12432,7e-05,15.76242]
[1779636030464,39.92,76398.82,2.0,-0.12442,7e-05,15.77123]
[1779636035508,39.92,76394.93,2.0,-0.12466,7e-05,15.78999]
[1779636040539,39.92,76383.22,2.0,-0.12544,7e-05,15.85667]
[1779636041416,39.92,76383.22,2.0,-0.12544,7e-05,15.85667]
[1779636041447,39.92,76383.22,2.0,-0.12544,7e-05,15.85667]
[1779636047751,39.92,76382.53,2.0,-0.12548,7e-05,15.86004]
[1779636052863,39.92,76382.32,2.0,-0.12549,7e-05,15.86081]
[1779636059091,39.92,76381.75,2.0,-0.12552,7e-05,15.86357]
[1779636066441,39.92,76381.27,2.0,-0.12555,7e-05,15.86604]
[1779636066634,39.92,76381.27,2.0,-0.12555,7e-05,15.86604]
[1779636067091,39.92,76369.1,2.0,-0.12637,7e-05,15.93554]
[1779636070080,39.91,76356.11,2.0,-0.12725,7e-05,16.00964]
[1779636071232,39.91,76340.96,2.0,-0.12828,7e-05,16.09647]
[1779636077088,39.91,76339.13,2.0,-0.1284,7e-05,16.10692]
[1779636082838,39.92,76340.81,2.0,-0.12829,7e-05,16.09783]
[1779636087873,39.91,76344.37,2.0,-0.12805,7e-05,16.07707]
[1779636089840,39.91,76343.9,2.0,-0.12808,7e-05,16.0795]
[1779636090436,39.91,76345.26,2.0,-0.12798,7e-05,16.07154]
[1779636092397,39.91,76358.63,2.0,-0.12705,7e-05,15.9912]
[1779636097342,39.91,76357.67,2.0,-0.12711,7e-05,15.99673]
[1779636097593,39.91,76357.72,2.0,-0.12711,7e-05,15.99645]
[1779636097948,39.91,76357.72,2.0,-0.12711,7e-05,15.99645]
[1779636099808,39.91,76360.23,2.0,-0.12694,7e-05,15.98209]
[1779636099962,39.91,76360.23,2.0,-0.12694,7e-05,15.98209]
[1779636104997,39.91,76357.13,2.0,-0.12715,7e-05,16.00012]
[1779636110035,39.91,76356.96,2.0,-0.12717,7e-05,16.00139]
[1779636115069,39.92,76355.41,2.0,-0.12728,7e-05,16.01068]
[1779636120104,39.92,76356.5,2.0,-0.12721,7e-05,16.00496]
[1779636125139,39.92,76348.64,2.0,-0.12775,7e-05,16.05063]
[1779636130175,39.92,76347.5,2.0,-0.12783,7e-05,16.05748]
[1779636132193,39.92,76352.73,2.0,-0.12748,7e-05,16.02761]
[1779636132223,39.92,76352.73,2.0,-0.12748,7e-05,16.02761]
[1779636132457,39.92,76352.73,2.0,-0.12748,7e-05,16.02761]
[1779636132656,39.92,76353.54,2.0,-0.12742,7e-05,16.02307]
[1779636133271,39.92,76353.69,2.0,-0.12741,7e-05,16.02233]
[1779636135354,39.92,76353.69,2.0,-0.12742,7e-05,16.02245]
[1779636136223,39.92,76353.57,2.0,-0.12743,7e-05,16.02326]
[1779636136272,39.92,76353.59,2.0,-0.12743,7e-05,16.02327]
[1779636139389,39.92,76353.22,2.0,-0.12745,7e-05,16.02548]
[1779636145281,39.92,76346.69,2.0,-0.1279,7e-05,16.06301]
[1779636150319,39.92,76349.2,2.0,-0.12773,7e-05,16.04857]
[1779636157367,39.92,76348.78,2.0,-0.12773,7e-05,16.0477]
[1779636162404,39.92,76348.63,2.0,-0.12775,7e-05,16.04866]
[1779636168462,39.92,76345.79,2.0,-0.12794,7e-05,16.06499]
[1779636169395,39.92,76345.64,2.0,-0.12795,7e-05,16.06586]
[1779636174488,39.92,76346.58,2.0,-0.12789,7e-05,16.06048]
[1779636179526,39.92,76353.44,2.0,-0.12742,7e-05,16.0213]
[1779636184557,39.92,76357.52,2.0,-0.12715,7e-05,15.99829]
[1779636190024,39.92,76360.15,2.0,-0.12697,7e-05,15.98365]
[1779636195633,39.92,76365.4,2.0,-0.12662,7e-05,15.95393]
[1779636200668,39.92,76368.0,2.0,-0.12645,7e-05,15.93931]
[1779636205705,39.92,76369.17,2.0,-0.12637,7e-05,15.93286]
[1779636210741,39.92,76369.91,2.0,-0.12633,7e-05,15.92875]
[1779636215774,39.93,76370.6,2.0,-0.12626,7e-05,15.92157]
[1779636220821,39.93,76370.59,2.0,-0.12626,7e-05,15.92179]
[1779636225861,39.93,76375.61,2.0,-0.12593,7e-05,15.89348]
[1779636230895,39.93,76376.22,2.0,-0.12589,7e-05,15.89026]
[1779636235931,39.93,76378.35,2.0,-0.12575,7e-05,15.87833]
[1779636240965,39.93,76380.3,2.0,-0.12562,7e-05,15.86728]
[1779636246004,39.93,76389.37,2.0,-0.12501,7e-05,15.8153]
[1779636251037,39.93,76395.58,2.0,-0.12459,7e-05,15.77984]
[1779636256275,39.93,76398.06,2.0,-0.12443,7e-05,15.76581]
[1779636261358,39.93,76406.77,2.0,-0.12385,7e-05,15.7163]
[1779636267156,39.93,76400.68,2.0,-0.12426,7e-05,15.75117]
[1779636272192,39.93,76406.02,2.0,-0.12388,7e-05,15.71737]
[1779636278233,39.93,76417.28,2.0,-0.12314,7e-05,15.65363]
[1779636283269,39.93,76413.33,2.0,-0.12341,7e-05,15.67665]
[1779636288303,39.93,76407.44,2.0,-0.1238,7e-05,15.7106]
[1779636290771,39.93,76406.61,2.0,-0.12386,7e-05,15.71536]
[1779636290780,39.93,76406.61,2.0,-0.12386,7e-05,15.71536]
[1779636290826,39.93,76406.61,2.0,-0.12386,7e-05,15.71536]
[1779636292772,39.93,76406.61,2.0,-0.12386,7e-05,15.71536]
[1779636292828,39.93,76406.61,2.0,-0.12386,7e-05,15.71536]
[1779636298081,39.93,76405.34,2.0,-0.12394,7e-05,15.72251]
[1779636303408,39.93,76399.69,2.0,-0.12431,7e-05,15.75446]
[1779636308444,39.93,76397.53,2.0,-0.12446,7e-05,15.76652]
[1779636313478,39.93,76390.8,2.0,-0.1249,7e-05,15.80466]
[1779636318514,39.93,76386.13,2.0,-0.12521,7e-05,15.83107]
[1779636323547,39.93,76384.08,2.0,-0.12535,7e-05,15.84268]
[1779636328610,39.93,76384.55,2.0,-0.12532,7e-05,15.84]
[1779636333619,39.93,76381.42,2.0,-0.12551,7e-05,15.85482]
[1779636338654,39.93,76381.3,2.0,-0.12552,7e-05,15.85574]
[1779636343688,39.93,76382.44,2.0,-0.12545,7e-05,15.84946]
[1779636348723,39.93,76383.88,2.0,-0.12535,7e-05,15.84146]
[1779636353761,39.93,76384.18,2.0,-0.12533,7e-05,15.8399]
[1779636358796,39.93,76382.23,2.0,-0.12547,7e-05,15.85117]
[1779636364837,39.93,76381.49,2.0,-0.12552,7e-05,15.85551]
[1779636369873,39.93,76380.48,2.0,-0.12559,7e-05,15.86138]
[1779636375286,39.93,76382.8,2.0,-0.12543,7e-05,15.84815]
[1779636381367,39.93,76385.53,2.0,-0.12525,7e-05,15.83272]
[1779636386991,39.93,76385.3,2.0,-0.12526,7e-05,15.83341]
[1779636392027,39.93,76386.43,2.0,-0.12516,7e-05,15.82336]
[1779636397366,39.93,76384.9,2.0,-0.12526,7e-05,15.83235]
[1779636403107,39.93,76383.65,2.0,-0.12535,7e-05,15.83984]
[1779636408727,39.93,76382.74,2.0,-0.12541,7e-05,15.8453]
[1779636413756,39.93,76381.73,2.0,-0.12548,7e-05,15.85126]
[1779636419221,39.93,76381.87,2.0,-0.12548,7e-05,15.85069]
[1779636424256,39.93,76381.49,2.0,-0.1255,7e-05,15.85293]
[1779636429291,39.93,76381.34,2.0,-0.12551,7e-05,15.85336]
[1779636434327,39.93,76390.9,2.0,-0.12486,7e-05,15.79826]
[1779636439360,39.93,76394.55,2.0,-0.12462,7e-05,15.77711]
[1779636444395,39.93,76395.73,2.0,-0.12454,7e-05,15.77044]
[1779636450438,39.93,76384.85,2.0,-0.12527,7e-05,15.83283]
[1779636455472,39.93,76378.43,2.0,-0.12568,7e-05,15.86608]
[1779636460508,39.93,76375.74,2.0,-0.12586,7e-05,15.88132]
[1779636465543,39.93,76374.64,2.0,-0.12593,7e-05,15.88738]
[1779636471585,39.93,76374.59,2.0,-0.12593,7e-05,15.88738]
[1779636480648,39.93,76370.82,2.0,-0.12618,7e-05,15.90871]
[1779636486690,39.93,76366.43,2.0,-0.12648,7e-05,15.93369]
[1779636491725,39.93,76369.02,2.0,-0.1263,7e-05,15.91873]
[1779636497771,39.93,76369.47,2.0,-0.12627,7e-05,15.91605]
[1779636502807,39.93,76377.4,2.0,-0.12573,7e-05,15.8705]
[1779636505830,39.93,76359.96,2.0,-0.12691,7e-05,15.97045]
[1779636510863,39.93,76356.95,2.0,-0.12711,7e-05,15.98712]
[1779636518919,39.92,76355.49,2.0,-0.12717,7e-05,15.99114]
[1779636523953,39.92,76352.47,2.0,-0.12737,7e-05,16.0078]
[1779636529996,39.92,76350.72,2.0,-0.12748,7e-05,16.01701]
[1779636535031,39.92,76348.28,2.0,-0.12764,7e-05,16.03031]
[1779636541073,39.92,76347.58,2.0,-0.12768,7e-05,16.03357]
[1779636550136,39.92,76345.35,2.0,-0.12782,7e-05,16.04525]
[1779636555170,39.92,76341.36,2.0,-0.12808,7e-05,16.06744]
[1779636560206,39.91,76341.95,2.0,-0.12803,7e-05,16.06323]
[1779636565240,39.91,76341.56,2.0,-0.12805,7e-05,16.06463]
[1779636570276,39.91,76341.54,2.0,-0.12804,7e-05,16.06387]
[1779636575311,39.91,76342.71,2.0,-0.12793,7e-05,16.05291]
[1779636582773,39.91,76342.79,2.0,-0.12791,7e-05,16.0511]
[1779636588402,39.9,76343.7,2.0,-0.12784,7e-05,16.04507]
[1779636595450,39.9,76344.48,2.0,-0.12777,7e-05,16.03952]
[1779636601497,39.9,76343.77,2.0,-0.12781,7e-05,16.04271]
[1779636606528,39.9,76343.61,2.0,-0.12781,7e-05,16.04286]
[1779636608977,39.9,76359.44,2.0,-0.12673,7e-05,15.95157]
[1779636614374,39.9,76359.31,2.0,-0.12674,7e-05,15.9522]
[1779636621391,39.9,76359.13,2.0,-0.12675,7e-05,15.95313]
[1779636626670,39.9,76362.23,2.0,-0.12654,7e-05,15.93523]
[1779636631708,39.9,76362.08,2.0,-0.12652,7e-05,15.93264]
[1779636636740,39.9,76363.86,2.0,-0.1264,7e-05,15.92242]
[1779636641770,39.9,76371.63,2.0,-0.12588,7e-05,15.878]
[1779636646901,39.9,76383.83,2.0,-0.12505,7e-05,15.80742]
[1779636646950,39.9,76383.83,2.0,-0.12505,7e-05,15.80742]
[1779636650857,39.9,76397.68,2.0,-0.12412,7e-05,15.72808]
[1779636657507,39.9,76405.08,2.0,-0.12363,7e-05,15.68614]
[1779636658221,39.9,76404.19,2.0,-0.12369,7e-05,15.69131]
[1779636658896,39.9,76400.95,2.0,-0.12391,7e-05,15.70991]
[1779636662295,39.9,76392.33,2.0,-0.12449,7e-05,15.75927]
[1779636662926,39.9,76391.51,2.0,-0.12454,7e-05,15.76393]
[1779636667959,39.9,76390.3,2.0,-0.12462,7e-05,15.77061]
[1779636672994,39.9,76389.75,2.0,-0.12465,7e-05,15.77344]
[1779636678030,39.9,76389.12,2.0,-0.12469,7e-05,15.77664]
[1779636679015,39.9,76389.12,2.0,-0.12469,7e-05,15.77664]
[1779636679044,39.9,76389.12,2.0,-0.12469,7e-05,15.77664]
[1779636684073,39.89,76383.55,2.0,-0.12506,7e-05,15.80839]
[1779636689107,39.89,76382.61,2.0,-0.12512,7e-05,15.81363]
[1779636696155,39.89,76379.97,2.0,-0.12527,7e-05,15.82482]
[1779636701198,39.89,76378.73,2.0,-0.12535,7e-05,15.83162]
[1779636706836,39.89,76377.72,2.0,-0.12542,7e-05,15.83703]
[1779636712268,39.89,76377.63,2.0,-0.12542,7e-05,15.83697]
[1779636719317,39.89,76377.78,2.0,-0.1254,7e-05,15.83556]
[1779636724352,39.89,76379.05,2.0,-0.12531,7e-05,15.82789]
[1779636732151,39.89,76379.03,2.0,-0.12531,7e-05,15.82793]
[1779636737446,39.89,76379.18,2.0,-0.12529,7e-05,15.82609]
[1779636742480,39.89,76379.41,2.0,-0.12527,7e-05,15.82437]
[1779636747515,39.89,76378.75,2.0,-0.12531,7e-05,15.82774]
[1779636752550,39.88,76379.26,2.0,-0.12525,7e-05,15.82103]
[1779636759600,39.88,76382.05,2.0,-0.12506,7e-05,15.80466]
[1779636764821,39.88,76384.89,2.0,-0.12486,7e-05,15.78814]
[1779636770069,39.88,76389.08,2.0,-0.12458,7e-05,15.76406]
[1779636775714,39.88,76399.03,2.0,-0.12392,7e-05,15.70726]
[1779636781253,39.88,76401.36,2.0,-0.12376,7e-05,15.69416]
[1779636787245,39.88,76402.97,2.0,-0.12366,7e-05,15.68521]
[1779636792319,39.88,76396.78,2.0,-0.12408,7e-05,15.72082]
[1779636797870,39.88,76387.6,2.0,-0.12469,7e-05,15.77295]
[1779636802905,39.88,76385.03,2.0,-0.12485,7e-05,15.78716]
[1779636807940,39.88,76381.98,2.0,-0.12505,7e-05,15.80421]
[1779636812974,39.88,76378.56,2.0,-0.12526,7e-05,15.81999]
[1779636819016,39.88,76377.99,2.0,-0.12529,7e-05,15.82266]
[1779636824054,39.88,76377.68,2.0,-0.1253,7e-05,15.82396]
[1779636829089,39.88,76374.08,2.0,-0.12554,7e-05,15.84407]
[1779636834126,39.88,76373.03,2.0,-0.1256,7e-05,15.84959]
[1779636839162,39.88,76372.96,2.0,-0.1256,7e-05,15.84951]
[1779636844197,39.88,76363.52,2.0,-0.12624,7e-05,15.9035]
[1779636849233,39.88,76365.36,2.0,-0.12612,7e-05,15.8931]
[1779636854267,39.88,76366.67,2.0,-0.12602,7e-05,15.88509]
[1779636859302,39.87,76370.06,2.0,-0.12578,7e-05,15.86454]
[1779636864753,39.87,76370.25,2.0,-0.12576,7e-05,15.86246]
[1779636870498,39.87,76370.25,2.0,-0.12576,7e-05,15.86246]
[1779636876420,39.87,76366.3,2.0,-0.12598,7e-05,15.87964]
[1779636881467,39.87,76360.6,2.0,-0.12636,7e-05,15.91158]
[1779636886902,39.87,76359.86,2.0,-0.1264,7e-05,15.91564]
[1779636891978,39.86,76361.95,2.0,-0.12626,7e-05,15.90361]
[1779636898098,39.86,76356.75,2.0,-0.12661,7e-05,15.9332]
[1779636903621,39.86,76352.71,2.0,-0.12688,7e-05,15.95601]
[1779636908656,39.86,76350.12,2.0,-0.12705,7e-05,15.9704]
[1779636913693,39.86,76349.79,2.0,-0.12707,7e-05,15.97171]
[1779636918725,39.86,76350.13,2.0,-0.12704,7e-05,15.96919]
[1779636925175,39.86,76348.46,2.0,-0.12714,7e-05,15.97799]
[1779636930814,39.86,76348.2,2.0,-0.12715,7e-05,15.97887]
[1779636935906,39.86,76341.08,2.0,-0.12761,7e-05,16.01577]
[1779636941887,39.85,76340.51,2.0,-0.12764,7e-05,16.01794]
[1779636946922,39.85,76349.58,2.0,-0.12701,7e-05,15.96488]
[1779636951958,39.85,76352.93,2.0,-0.12678,7e-05,15.94516]
[1779636957109,39.85,76345.57,2.0,-0.12727,7e-05,15.98692]
[1779636960558,39.85,76365.38,2.0,-0.12592,7e-05,15.87242]
[1779636966059,39.85,76354.57,2.0,-0.12663,7e-05,15.93313]
[1779636972747,39.85,76366.2,2.0,-0.12584,7e-05,15.8661]
[1779636981167,39.85,76366.1,2.0,-0.12585,7e-05,15.86661]
[1779636986203,39.85,76362.15,2.0,-0.12611,7e-05,15.88902]
[1779636991237,39.84,76357.55,2.0,-0.1264,7e-05,15.91166]
[1779636996272,39.84,76357.96,2.0,-0.12637,7e-05,15.90882]
[1779637001307,39.84,76357.18,2.0,-0.12641,7e-05,15.91284]
[1779637006342,39.84,76356.9,2.0,-0.12643,7e-05,15.91397]
[1779637011378,39.84,76358.9,2.0,-0.12629,7e-05,15.90205]
[1779637016413,39.84,76359.41,2.0,-0.12625,7e-05,15.89874]
[1779637021452,39.84,76359.08,2.0,-0.12627,7e-05,15.90023]
[1779637026488,39.84,76358.84,2.0,-0.12628,7e-05,15.90125]
[1779637031523,39.84,76358.48,2.0,-0.1263,7e-05,15.90294]
[1779637036559,39.84,76360.56,2.0,-0.12615,7e-05,15.89058]
[1779637042036,39.84,76363.71,2.0,-0.12593,7e-05,15.87218]
[1779637048147,39.84,76363.0,2.0,-0.12598,7e-05,15.876]
[1779637054684,39.83,76361.38,2.0,-0.12606,7e-05,15.88107]
[1779637060727,39.83,76362.86,2.0,-0.12595,7e-05,15.87213]
[1779637066168,39.83,76364.96,2.0,-0.12581,7e-05,15.85974]
[1779637071804,39.83,76362.32,2.0,-0.12598,7e-05,15.87466]
[1779637076239,39.83,76375.03,2.0,-0.12512,7e-05,15.80129]
[1779637081875,39.83,76374.09,2.0,-0.12518,7e-05,15.80646]
[1779637086911,39.83,76369.04,2.0,-0.12552,7e-05,15.83514]
[1779637091947,39.83,76368.95,2.0,-0.12552,7e-05,15.83525]
[1779637096981,39.83,76366.6,2.0,-0.12567,7e-05,15.84835]
[1779637103023,39.83,76365.06,2.0,-0.12577,7e-05,15.85676]
[1779637108058,39.83,76366.5,2.0,-0.12567,7e-05,15.84815]
[1779637113094,39.83,76365.99,2.0,-0.12568,7e-05,15.84734]
[1779637120144,39.83,76373.71,2.0,-0.12516,7e-05,15.80278]
[1779637127191,39.83,76373.31,2.0,-0.12518,7e-05,15.80502]
[1779637133234,39.83,76372.31,2.0,-0.12525,7e-05,15.81071]
[1779637138268,39.83,76372.46,2.0,-0.12524,7e-05,15.80984]
[1779637143303,39.83,76373.8,2.0,-0.12515,7e-05,15.80215]
[1779637149899,39.83,76374.01,2.0,-0.12514,7e-05,15.801]
[1779637157404,39.83,76373.71,2.0,-0.12516,7e-05,15.80292]
[1779637166466,39.83,76372.74,2.0,-0.12523,7e-05,15.80934]
[1779637171501,39.83,76367.21,2.0,-0.12559,7e-05,15.83801]
[1779637176541,39.83,76367.59,2.0,-0.12557,7e-05,15.83604]
[1779637182583,39.83,76367.61,2.0,-0.12556,7e-05,15.83527]
[1779637188624,39.83,76368.08,2.0,-0.12552,7e-05,15.83207]
[1779637193660,39.83,76368.39,2.0,-0.12549,7e-05,15.82983]
[1779637198697,39.82,76370.56,2.0,-0.12534,7e-05,15.81691]
[1779637203734,39.82,76370.69,2.0,-0.12533,7e-05,15.81571]
[1779637208767,39.82,76368.9,2.0,-0.12544,7e-05,15.82545]
[1779637213803,39.82,76370.47,2.0,-0.12533,7e-05,15.81588]
[1779637220853,39.82,76371.25,2.0,-0.12527,7e-05,15.81066]
[1779637225889,39.82,76370.83,2.0,-0.12529,7e-05,15.81256]
[1779637231930,39.82,76370.13,2.0,-0.12531,7e-05,15.81251]
[1779637237363,39.82,76370.88,2.0,-0.12525,7e-05,15.80751]
[1779637247433,39.81,76371.38,2.0,-0.1252,7e-05,15.80349]
[1779637254094,39.81,76371.43,2.0,-0.12519,7e-05,15.8025]
[1779637259131,39.81,76371.4,2.0,-0.12519,7e-05,15.80207]
[1779637264172,39.81,76372.07,2.0,-0.12514,7e-05,15.79764]
[1779637270581,39.81,76375.94,2.0,-0.12487,7e-05,15.77503]
[1779637277645,39.81,76375.12,2.0,-0.12492,7e-05,15.77892]
[1779637287324,39.81,76374.77,2.0,-0.12493,7e-05,15.78021]
[1779637292360,39.81,76373.83,2.0,-0.12497,7e-05,15.7818]
[1779637297785,39.8,76374.16,2.0,-0.12494,7e-05,15.77944]
[1779637304445,39.8,76374.1,2.0,-0.12494,7e-05,15.7793]
[1779637309481,39.8,76369.0,2.0,-0.12528,7e-05,15.80832]
[1779637315528,39.8,76359.65,2.0,-0.12591,7e-05,15.86191]
[1779637320560,39.8,76359.06,2.0,-0.12595,7e-05,15.86515]
[1779637324001,39.8,76359.05,2.0,-0.12595,7e-05,15.86512]
[1779637324086,39.8,76359.05,2.0,-0.12595,7e-05,15.86512]
[1779637324096,39.8,76359.05,2.0,-0.12595,7e-05,15.86512]
[1779637324592,39.8,76357.66,2.0,-0.12604,7e-05,15.87309]
[1779637327643,39.8,76354.5,2.0,-0.12626,7e-05,15.89118]
[1779637327685,39.8,76354.5,2.0,-0.12626,7e-05,15.89118]
[1779637328621,39.8,76354.14,2.0,-0.12628,7e-05,15.89315]
[1779637331575,39.8,76353.58,2.0,-0.12632,7e-05,15.89627]
[1779637331631,39.8,76353.08,2.0,-0.12635,7e-05,15.8991]
[1779637336687,39.8,76354.76,2.0,-0.12624,7e-05,15.88922]
[1779637341713,39.8,76353.19,2.0,-0.12634,7e-05,15.89796]
[1779637346731,39.8,76351.96,2.0,-0.12642,7e-05,15.90475]
[1779637351777,39.8,76351.43,2.0,-0.12643,7e-05,15.90407]
[1779637356801,39.8,76349.69,2.0,-0.12654,7e-05,15.91372]
[1779637361828,39.8,76349.08,2.0,-0.12658,7e-05,15.91688]
[1779637366843,39.8,76349.74,2.0,-0.12653,7e-05,15.91279]
[1779637371852,39.8,76348.13,2.0,-0.12664,7e-05,15.92178]
[1779637376859,39.8,76347.72,2.0,-0.12666,7e-05,15.92382]
[1779637381886,39.8,76346.93,2.0,-0.12671,7e-05,15.92802]
[1779637386906,39.8,76347.85,2.0,-0.12665,7e-05,15.92241]
[1779637391950,39.79,76347.4,2.0,-0.12667,7e-05,15.9247]
[1779637396960,39.79,76347.28,2.0,-0.12668,7e-05,15.92508]
[1779637402016,39.79,76346.18,2.0,-0.12675,7e-05,15.9311]
[1779637407100,39.79,76344.28,2.0,-0.12688,7e-05,15.94171]
[1779637412145,39.79,76344.28,2.0,-0.12685,7e-05,15.93798]
[1779637417158,39.79,76341.99,2.0,-0.127,7e-05,15.95083]
[1779637422179,39.79,76340.69,2.0,-0.12709,7e-05,15.95799]
[1779637427198,39.79,76341.32,2.0,-0.12704,7e-05,15.95405]
[1779637432202,39.79,76341.83,2.0,-0.127,7e-05,15.95081]
[1779637437205,39.79,76342.17,2.0,-0.12698,7e-05,15.94856]
[1779637442224,39.79,76341.58,2.0,-0.12701,7e-05,15.95167]
[1779637447258,39.79,76340.46,2.0,-0.12709,7e-05,15.95784]
[1779637452270,39.79,76350.12,2.0,-0.12643,7e-05,15.90206]
[1779637457289,39.79,76355.32,2.0,-0.12607,7e-05,15.87212]
[1779637462300,39.79,76358.19,2.0,-0.12588,7e-05,15.85565]
[1779637467319,39.79,76360.98,2.0,-0.12569,7e-05,15.83943]
[1779637472341,39.79,76362.77,2.0,-0.12554,7e-05,15.82554]
[1779637477412,39.79,76365.16,2.0,-0.12538,7e-05,15.81158]
[1779637482420,39.79,76366.52,2.0,-0.12528,7e-05,15.80355]
[1779637487439,39.79,76368.2,2.0,-0.12517,7e-05,15.79376]
[1779637492448,39.79,76367.9,2.0,-0.12519,7e-05,15.79542]
[1779637497496,39.79,76369.71,2.0,-0.12507,7e-05,15.78503]
[1779637502536,39.79,76369.81,2.0,-0.12506,7e-05,15.78454]
[1779637507544,39.79,76370.75,2.0,-0.125,7e-05,15.77925]
[1779637512544,39.79,76371.0,2.0,-0.12498,7e-05,15.77796]
[1779637517596,39.79,76371.62,2.0,-0.12494,7e-05,15.77456]
[1779637522611,39.79,76372.33,2.0,-0.1249,7e-05,15.77069]
[1779637527617,39.79,76372.74,2.0,-0.12487,7e-05,15.76857]
[1779637532647,39.79,76372.26,2.0,-0.12489,7e-05,15.76817]
[1779637537697,39.79,76373.25,2.0,-0.12482,7e-05,15.76275]
[1779637542740,39.79,76373.25,2.0,-0.12483,7e-05,15.76303]
[1779637547743,39.79,76372.93,2.0,-0.12485,7e-05,15.76514]
[1779637552765,39.79,76369.79,2.0,-0.12506,7e-05,15.78332]
[1779637555385,39.79,76367.39,2.0,-0.12523,7e-05,15.79709]
[1779637555908,39.79,76363.73,2.0,-0.12547,7e-05,15.8181]
[1779637557442,39.79,76363.27,2.0,-0.1255,7e-05,15.82069]
[1779637557904,39.79,76363.27,2.0,-0.1255,7e-05,15.82063]
[1779637562913,39.79,76359.56,2.0,-0.12575,7e-05,15.84171]
[1779637564664,39.79,76357.62,2.0,-0.12588,7e-05,15.8527]
[1779637564750,39.79,76356.91,2.0,-0.12593,7e-05,15.8567]
[1779637570688,39.79,76351.35,2.0,-0.1263,7e-05,15.88848]
[1779637576353,39.79,76346.97,2.0,-0.1266,7e-05,15.91331]
[1779637581880,39.79,76344.47,2.0,-0.12676,7e-05,15.92741]
[1779637583982,39.79,76328.87,2.0,-0.12783,7e-05,16.01686]
[1779637589980,39.78,76328.65,2.0,-0.12783,7e-05,16.01754]
[1779637592326,39.78,76327.76,2.0,-0.12787,7e-05,16.0192]
[1779637592465,39.78,76327.55,2.0,-0.12789,7e-05,16.02027]
[1779637599903,39.78,76326.98,2.0,-0.12791,7e-05,16.02253]
[1779637605555,39.78,76321.66,2.0,-0.12827,7e-05,16.0526]
[1779637610591,39.78,76320.75,2.0,-0.12833,7e-05,16.05732]
[1779637615626,39.78,76319.64,2.0,-0.1284,7e-05,16.06323]
[1779637620662,39.78,76316.34,2.0,-0.12862,7e-05,16.08185]
[1779637624698,39.78,76330.32,2.0,-0.12766,7e-05,16.00093]
[1779637629797,39.78,76331.51,2.0,-0.12758,7e-05,15.99403]
[1779637636773,39.78,76334.92,2.0,-0.12734,7e-05,15.97431]
[1779637641809,39.78,76341.55,2.0,-0.12689,7e-05,15.9362]
[1779637646845,39.78,76342.44,2.0,-0.12683,7e-05,15.93116]
[1779637651880,39.78,76346.3,2.0,-0.12654,7e-05,15.90558]
[1779637656915,39.78,76357.23,2.0,-0.1258,7e-05,15.84246]
[1779637662957,39.78,76359.59,2.0,-0.12564,7e-05,15.82873]
[1779637667999,39.78,76359.65,2.0,-0.12563,7e-05,15.82824]
[1779637678197,39.78,76359.75,2.0,-0.12562,7e-05,15.82762]
[1779637684121,39.78,76368.3,2.0,-0.12504,7e-05,15.77839]
[1779637690535,39.78,76370.95,2.0,-0.12487,7e-05,15.76323]
[1779637696196,39.78,76375.03,2.0,-0.12459,7e-05,15.73991]
[1779637701230,39.78,76378.72,2.0,-0.12434,7e-05,15.71854]
[1779637709286,39.77,76380.29,2.0,-0.12423,7e-05,15.7086]
[1779637713432,39.77,76374.49,2.0,-0.12459,7e-05,15.73817]
[1779637713508,39.77,76374.49,2.0,-0.12459,7e-05,15.73817]
[1779637713602,39.77,76373.6,2.0,-0.12465,7e-05,15.74316]
[1779637719355,39.77,76374.73,2.0,-0.12457,7e-05,15.7359]
[1779637724391,39.77,76374.7,2.0,-0.12456,7e-05,15.73546]
[1779637730480,39.77,76375.24,2.0,-0.12452,7e-05,15.73189]
[1779637736475,39.77,76371.49,2.0,-0.12476,7e-05,15.7527]
[1779637741510,39.77,76369.87,2.0,-0.12487,7e-05,15.76213]
[1779637746545,39.77,76371.37,2.0,-0.12477,7e-05,15.7536]
[1779637752587,39.77,76372.06,2.0,-0.12472,7e-05,15.74907]
[1779637757622,39.77,76373.47,2.0,-0.12462,7e-05,15.74042]
[1779637759891,39.77,76373.26,2.0,-0.12463,7e-05,15.74152]
[1779637760205,39.77,76372.0,2.0,-0.12472,7e-05,15.74872]
[1779637765225,39.77,76371.93,2.0,-0.12473,7e-05,15.74945]
[1779637770279,39.77,76371.72,2.0,-0.12474,7e-05,15.75096]
[1779637771021,39.77,76371.72,2.0,-0.12474,7e-05,15.75096]
[1779637771105,39.77,76375.97,2.0,-0.12443,7e-05,15.72315]
[1779637773056,39.77,76376.73,2.0,-0.12438,7e-05,15.71889]
[1779637773198,39.77,76376.73,2.0,-0.12438,7e-05,15.71889]
[1779637773145,39.77,76376.2,2.0,-0.12442,7e-05,15.72202]
[1779637775167,39.77,76376.2,2.0,-0.12442,7e-05,15.72202]
[1779637775186,39.77,76376.2,2.0,-0.12442,7e-05,15.72202]
[1779637775196,39.77,76375.49,2.0,-0.12447,7e-05,15.72625]
[1779637777104,39.77,76375.49,2.0,-0.12447,7e-05,15.72625]
[1779637777169,39.77,76375.49,2.0,-0.12447,7e-05,15.72641]
[1779637778112,39.77,76375.49,2.0,-0.12447,7e-05,15.72641]
[1779637778118,39.77,76375.49,2.0,-0.12447,7e-05,15.72641]
[1779637778210,39.77,76375.59,2.0,-0.12447,7e-05,15.72591]
[1779637782583,39.77,76380.63,2.0,-0.12413,7e-05,15.69737]
[1779637782599,39.77,76380.63,2.0,-0.12413,7e-05,15.69737]
[1779637782791,39.77,76380.63,2.0,-0.12413,7e-05,15.69737]
[1779637782822,39.77,76380.63,2.0,-0.12413,7e-05,15.69737]
[1779637783021,39.77,76380.63,2.0,-0.12413,7e-05,15.69737]
[1779637783100,39.77,76380.63,2.0,-0.12413,7e-05,15.69737]
[1779637783112,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783239,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783323,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783350,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783481,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783564,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783699,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783747,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783916,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637783965,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637784146,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637784178,39.77,76386.05,2.0,-0.12377,7e-05,15.66622]
[1779637784014,39.77,76388.48,2.0,-0.1236,7e-05,15.65227]
[1779637784364,39.77,76388.48,2.0,-0.1236,7e-05,15.65227]
[1779637784389,39.77,76388.48,2.0,-0.1236,7e-05,15.65227]
[1779637784611,39.77,76388.48,2.0,-0.1236,7e-05,15.65227]
[1779637784656,39.77,76388.48,2.0,-0.1236,7e-05,15.65227]
[1779637784699,39.77,76388.48,2.0,-0.1236,7e-05,15.65227]
[1779637784711,39.77,76388.48,2.0,-0.1236,7e-05,15.65227]
[1779637784903,39.77,76388.19,2.0,-0.12362,7e-05,15.65394]
[1779637788873,39.77,76387.66,2.0,-0.12366,7e-05,15.65707]
[1779637788879,39.77,76387.66,2.0,-0.12366,7e-05,15.65707]
[1779637789125,39.77,76385.71,2.0,-0.12379,7e-05,15.66831]
[1779637792679,39.77,76383.54,2.0,-0.12394,7e-05,15.68081]
[1779637792872,39.77,76383.54,2.0,-0.12394,7e-05,15.68081]
[1779637795383,39.77,76385.58,2.0,-0.1238,7e-05,15.66907]
[1779637795892,39.77,76385.51,2.0,-0.12381,7e-05,15.66946]
[1779637800928,39.77,76383.84,2.0,-0.12392,7e-05,15.67896]
[1779637805962,39.77,76383.5,2.0,-0.12394,7e-05,15.68083]
[1779637810998,39.77,76392.5,2.0,-0.12333,7e-05,15.62913]
[1779637817049,39.77,76391.96,2.0,-0.12337,7e-05,15.63212]
[1779637822081,39.77,76390.05,2.0,-0.1235,7e-05,15.64315]
[1779637825249,39.77,76370.57,2.0,-0.12481,7e-05,15.75511]
[1779637825355,39.77,76370.57,2.0,-0.12481,7e-05,15.75511]
[1779637826157,39.77,76370.57,2.0,-0.12481,7e-05,15.75511]
[1779637826168,39.77,76370.57,2.0,-0.12481,7e-05,15.75511]
[1779637826222,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637826295,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637826336,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637826514,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637826549,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637826811,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637826851,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637827024,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637827066,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637827116,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637827330,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637827363,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637827646,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637827666,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637827707,39.77,76359.86,2.0,-0.12554,7e-05,15.81685]
[1779637829386,39.77,76356.57,2.0,-0.12576,7e-05,15.83603]
[1779637830138,39.77,76355.73,2.0,-0.12582,7e-05,15.8409]
[1779637834200,39.77,76354.45,2.0,-0.12588,7e-05,15.84491]
[1779637834224,39.77,76354.45,2.0,-0.12588,7e-05,15.84491]
[1779637834624,39.77,76352.45,2.0,-0.12602,7e-05,15.85645]
[1779637835175,39.77,76352.45,2.0,-0.12602,7e-05,15.85633]
[1779637840663,39.77,76347.37,2.0,-0.12636,7e-05,15.88502]
[1779637842878,39.77,76344.96,2.0,-0.12652,7e-05,15.8986]
[1779637842907,39.77,76344.96,2.0,-0.12652,7e-05,15.8986]
[1779637848264,39.77,76345.11,2.0,-0.1265,7e-05,15.89724]
[1779637853772,39.77,76345.71,2.0,-0.12646,7e-05,15.89353]
[1779637861744,39.77,76348.35,2.0,-0.12627,7e-05,15.87751]
[1779637866862,39.77,76341.74,2.0,-0.12672,7e-05,15.91528]
[1779637873446,39.76,76337.82,2.0,-0.12697,7e-05,15.93667]
[1779637879752,39.76,76335.67,2.0,-0.12711,7e-05,15.94828]
[1779637885531,39.76,76334.1,2.0,-0.12721,7e-05,15.95629]
[1779637891961,39.76,76337.01,2.0,-0.12699,7e-05,15.93681]
[1779637896476,39.76,76339.44,2.0,-0.12683,7e-05,15.92328]
[1779637896674,39.76,76339.44,2.0,-0.12683,7e-05,15.92328]
[1779637896684,39.76,76339.44,2.0,-0.12683,7e-05,15.92328]
[1779637896867,39.76,76341.0,2.0,-0.12673,7e-05,15.91441]
[1779637900326,39.76,76341.0,2.0,-0.12673,7e-05,15.91454]
[1779637900362,39.76,76341.45,2.0,-0.1267,7e-05,15.91221]
[1779637900636,39.76,76342.05,2.0,-0.12666,7e-05,15.90888]
[1779637902405,39.76,76342.53,2.0,-0.12663,7e-05,15.90624]
[1779637902860,39.76,76342.53,2.0,-0.12663,7e-05,15.90624]
[1779637903241,39.76,76342.77,2.0,-0.12662,7e-05,15.90511]
[1779637907685,39.76,76329.31,2.0,-0.12754,7e-05,15.98302]
[1779637912720,39.76,76325.75,2.0,-0.12779,7e-05,16.00367]
[1779637917755,39.76,76325.69,2.0,-0.12779,7e-05,16.00415]
[1779637922959,39.77,76325.49,2.0,-0.12781,7e-05,16.00552]
[1779637928073,39.77,76323.78,2.0,-0.12793,7e-05,16.01559]
[1779637930521,39.77,76320.86,2.0,-0.12813,7e-05,16.03257]
[1779637930858,39.77,76313.13,2.0,-0.12866,7e-05,16.07721]
[1779637934475,39.77,76304.18,2.0,-0.12928,7e-05,16.12909]
[1779637935301,39.77,76302.19,2.0,-0.12942,7e-05,16.14076]
[1779637937269,39.77,76301.66,2.0,-0.12946,7e-05,16.14389]
[1779637937279,39.77,76301.66,2.0,-0.12946,7e-05,16.14389]
[1779637937309,39.77,76301.66,2.0,-0.12946,7e-05,16.14389]
[1779637937319,39.77,76301.38,2.0,-0.12948,7e-05,16.14557]
[1779637942934,39.77,76291.29,2.0,-0.13019,7e-05,16.20423]
[1779637947967,39.77,76291.22,2.0,-0.13019,7e-05,16.20474]
[1779637952385,39.77,76302.1,2.0,-0.12942,7e-05,16.1387]
[1779637958042,39.77,76302.08,2.0,-0.12942,7e-05,16.13922]
[1779637964085,39.77,76303.06,2.0,-0.12936,7e-05,16.13391]
[1779637970126,39.77,76307.67,2.0,-0.12905,7e-05,16.10782]
[1779637975162,39.77,76304.63,2.0,-0.12926,7e-05,16.12582]
[1779637981209,39.77,76304.69,2.0,-0.12927,7e-05,16.12597]
[1779637986242,39.77,76311.09,2.0,-0.12883,7e-05,16.08964]
[1779637991277,39.78,76311.26,2.0,-0.12883,7e-05,16.08946]
[1779637996330,39.78,76310.7,2.0,-0.12888,7e-05,16.0935]
[1779638001347,39.78,76309.54,2.0,-0.12896,7e-05,16.10095]
[1779638006381,39.78,76305.87,2.0,-0.12922,7e-05,16.12263]
[1779638011417,39.78,76309.8,2.0,-0.12894,7e-05,16.09698]
[1779638016452,39.78,76311.43,2.0,-0.12883,7e-05,16.08798]
[1779638022877,39.78,76314.06,2.0,-0.12865,7e-05,16.07329]
[1779638028535,39.78,76316.55,2.0,-0.12849,7e-05,16.05945]
[1779638034577,39.78,76319.66,2.0,-0.12827,7e-05,16.0417]
[1779638040030,39.78,76320.27,2.0,-0.12823,7e-05,16.03804]
[1779638045654,39.78,76321.15,2.0,-0.12817,7e-05,16.0326]
[1779638050689,39.78,76321.78,2.0,-0.12812,7e-05,16.02875]
[1779638055725,39.78,76326.17,2.0,-0.12782,7e-05,16.00383]
[1779638060760,39.79,76325.5,2.0,-0.12788,7e-05,16.00862]
[1779638065811,39.79,76320.95,2.0,-0.12819,7e-05,16.03488]
[1779638070848,39.78,76316.65,2.0,-0.12848,7e-05,16.0593]
[1779638075882,39.78,76314.25,2.0,-0.12862,7e-05,16.06924]
[1779638080917,39.78,76315.66,2.0,-0.12852,7e-05,16.06056]
[1779638085952,39.78,76316.6,2.0,-0.12845,7e-05,16.05463]
[1779638091993,39.78,76319.36,2.0,-0.12825,7e-05,16.03817]
[1779638102065,39.78,76319.39,2.0,-0.12824,7e-05,16.03717]
[1779638107100,39.78,76319.88,2.0,-0.1282,7e-05,16.03397]
[1779638112135,39.78,76319.5,2.0,-0.12822,7e-05,16.03581]
[1779638121198,39.78,76319.13,2.0,-0.12824,7e-05,16.03734]
[1779638126234,39.78,76319.62,2.0,-0.1282,7e-05,16.0342]
[1779638131268,39.77,76320.21,2.0,-0.12814,7e-05,16.02708]
[1779638136305,39.77,76320.48,2.0,-0.12812,7e-05,16.02523]
[1779638141339,39.77,76319.28,2.0,-0.1282,7e-05,16.03184]
[1779638146375,39.77,76316.63,2.0,-0.12837,7e-05,16.04675]
[1779638151416,39.77,76314.63,2.0,-0.12851,7e-05,16.05785]
[1779638153424,39.77,76297.74,2.0,-0.12968,7e-05,16.15554]
[1779638158459,39.77,76295.11,2.0,-0.12986,7e-05,16.17072]
[1779638163494,39.77,76291.92,2.0,-0.13008,7e-05,16.18904]
[1779638168530,39.77,76287.98,2.0,-0.13035,7e-05,16.21171]
[1779638173566,39.77,76278.94,2.0,-0.13099,7e-05,16.26418]
[1779638178602,39.77,76293.18,2.0,-0.12999,7e-05,16.18177]
[1779638184102,39.77,76293.49,2.0,-0.12997,7e-05,16.18001]
[1779638190565,39.77,76294.88,2.0,-0.12988,7e-05,16.17205]
[1779638195721,39.77,76295.83,2.0,-0.12979,7e-05,16.16327]
[1779638200733,39.77,76296.07,2.0,-0.12977,7e-05,16.16196]
[1779638206799,39.77,76296.48,2.0,-0.12975,7e-05,16.15975]
[1779638211834,39.77,76297.15,2.0,-0.1297,7e-05,16.15561]
[1779638217874,39.77,76298.28,2.0,-0.12961,7e-05,16.1482]
[1779638224321,39.77,76299.12,2.0,-0.12954,7e-05,16.14255]
[1779638231972,39.77,76299.31,2.0,-0.12952,7e-05,16.14043]
[1779638237008,39.77,76298.87,2.0,-0.12954,7e-05,16.14234]
[1779638242042,39.76,76299.13,2.0,-0.12951,7e-05,16.14013]
[1779638248211,39.76,76296.67,2.0,-0.12968,7e-05,16.15428]
[1779638253607,39.76,76292.92,2.0,-0.12992,7e-05,16.17255]
[1779638259046,39.76,76294.77,2.0,-0.12979,7e-05,16.1618]
[1779638264603,39.76,76304.55,2.0,-0.12911,7e-05,16.10474]
[1779638270244,39.76,76303.31,2.0,-0.12919,7e-05,16.11134]
[1779638275279,39.76,76302.5,2.0,-0.12924,7e-05,16.11544]
[1779638281320,39.76,76297.82,2.0,-0.12955,7e-05,16.14164]
[1779638286358,39.76,76292.61,2.0,-0.12991,7e-05,16.17171]
[1779638291391,39.76,76291.85,2.0,-0.12997,7e-05,16.17664]
[1779638296426,39.76,76290.2,2.0,-0.13009,7e-05,16.18641]
[1779638304482,39.76,76288.73,2.0,-0.1302,7e-05,16.19579]
[1779638310524,39.76,76290.24,2.0,-0.1301,7e-05,16.18718]
[1779638315307,39.76,76288.22,2.0,-0.13022,7e-05,16.19549]
[1779638315621,39.76,76281.73,2.0,-0.13067,7e-05,16.2333]
[1779638321601,39.76,76277.71,2.0,-0.13096,7e-05,16.25722]
[1779638326637,39.77,76278.33,2.0,-0.13092,7e-05,16.25406]
[1779638331832,39.77,76280.05,2.0,-0.13081,7e-05,16.24443]
[1779638338720,39.77,76278.77,2.0,-0.13091,7e-05,16.25257]
[1779638339261,39.77,76278.77,2.0,-0.13091,7e-05,16.25257]
[1779638339727,39.77,76283.08,2.0,-0.13061,7e-05,16.22772]
[1779638345770,39.77,76285.8,2.0,-0.13041,7e-05,16.21143]
[1779638350804,39.77,76284.8,2.0,-0.13047,7e-05,16.21658]
[1779638356847,39.76,76285.3,2.0,-0.13043,7e-05,16.21295]
[1779638365490,39.76,76289.53,2.0,-0.13013,7e-05,16.18806]
[1779638371952,39.76,76292.87,2.0,-0.12987,7e-05,16.16493]
[1779638377992,39.76,76293.89,2.0,-0.1298,7e-05,16.1594]
[1779638384037,39.76,76294.48,2.0,-0.12977,7e-05,16.15639]
[1779638389071,39.76,76295.44,2.0,-0.1297,7e-05,16.15121]
[1779638395518,39.76,76295.59,2.0,-0.1297,7e-05,16.15073]
[1779638398278,39.77,76295.59,2.0,-0.1297,7e-05,16.1508]
[1779638398810,39.77,76296.2,2.0,-0.12966,7e-05,16.14744]
[1779638403843,39.77,76299.9,2.0,-0.1294,7e-05,16.12632]
[1779638405833,39.77,76298.95,2.0,-0.12947,7e-05,16.13175]
[1779638405840,39.77,76298.95,2.0,-0.12947,7e-05,16.13175]
[1779638406734,39.77,76295.52,2.0,-0.12971,7e-05,16.15149]
[1779638407883,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638407888,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638407920,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638408213,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638409539,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638409541,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638409578,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638409747,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638409765,39.77,76294.95,2.0,-0.12975,7e-05,16.15472]
[1779638409848,39.77,76296.17,2.0,-0.12966,7e-05,16.14755]
[1779638409873,39.77,76296.17,2.0,-0.12966,7e-05,16.14755]
[1779638409917,39.77,76296.17,2.0,-0.12966,7e-05,16.14755]
[1779638409921,39.77,76296.17,2.0,-0.12966,7e-05,16.14755]
[1779638410083,39.77,76296.17,2.0,-0.12966,7e-05,16.14755]
[1779638410103,39.77,76296.17,2.0,-0.12966,7e-05,16.14755]
[1779638410224,39.77,76296.17,2.0,-0.12966,7e-05,16.14755]
[1779638411951,39.77,76295.72,2.0,-0.12969,7e-05,16.1501]
[1779638412242,39.77,76296.16,2.0,-0.12966,7e-05,16.14751]
[1779638417273,39.76,76303.9,2.0,-0.12912,7e-05,16.10227]
[1779638422309,39.76,76302.9,2.0,-0.12918,7e-05,16.10719]
[1779638428351,39.76,76305.59,2.0,-0.12898,7e-05,16.0907]
[1779638433804,39.76,76303.93,2.0,-0.12907,7e-05,16.09632]
[1779638434104,39.76,76303.86,2.0,-0.12907,7e-05,16.09644]
[1779638434398,39.76,76303.86,2.0,-0.12907,7e-05,16.09644]
[1779638439435,39.76,76304.15,2.0,-0.12904,7e-05,16.09409]
[1779638444471,39.76,76302.95,2.0,-0.12911,7e-05,16.10036]
[1779638450515,39.75,76301.97,2.0,-0.12917,7e-05,16.10519]
[1779638455548,39.75,76302.19,2.0,-0.12915,7e-05,16.10319]
[1779638460585,39.75,76301.78,2.0,-0.12917,7e-05,16.10484]
[1779638465620,39.75,76299.12,2.0,-0.12934,7e-05,16.11941]
[1779638470654,39.75,76301.42,2.0,-0.12918,7e-05,16.10575]
[1779638475689,39.75,76301.63,2.0,-0.12916,7e-05,16.10394]
[1779638481545,39.75,76301.92,2.0,-0.12913,7e-05,16.10152]
[1779638486765,39.74,76301.43,2.0,-0.12915,7e-05,16.10337]
[1779638491801,39.74,76301.57,2.0,-0.12911,7e-05,16.09848]
[1779638499859,39.74,76300.28,2.0,-0.12919,7e-05,16.1049]
[1779638505901,39.74,76300.42,2.0,-0.12917,7e-05,16.10334]
[1779638510936,39.74,76300.8,2.0,-0.12914,7e-05,16.10055]
[1779638516212,39.74,76300.61,2.0,-0.12915,7e-05,16.10132]
[1779638522013,39.74,76299.2,2.0,-0.12924,7e-05,16.1086]
[1779638536516,39.73,76299.09,2.0,-0.12923,7e-05,16.10768]
[1779638542152,39.73,76299.09,2.0,-0.12922,7e-05,16.10704]
[1779638551216,39.73,76298.94,2.0,-0.1292,7e-05,16.10354]
[1779638556656,39.73,76298.5,2.0,-0.12922,7e-05,16.10557]
[1779638562295,39.73,76301.69,2.0,-0.12899,7e-05,16.08659]
[1779638568336,39.73,76301.3,2.0,-0.12902,7e-05,16.08843]
[1779638573372,39.73,76300.61,2.0,-0.12906,7e-05,16.09209]
[1779638583439,39.72,76300.41,2.0,-0.12907,7e-05,16.09259]
[1779638589484,39.72,76299.68,2.0,-0.12911,7e-05,16.09643]
[1779638593350,39.72,76299.59,2.0,-0.12912,7e-05,16.09677]
[1779638594049,39.72,76300.62,2.0,-0.12904,7e-05,16.09069]
[1779638599055,39.72,76300.13,2.0,-0.12907,7e-05,16.09331]
[1779638604085,39.72,76299.59,2.0,-0.12911,7e-05,16.09614]
[1779638606822,39.72,76314.76,2.0,-0.12806,7e-05,16.00837]
[1779638607814,39.72,76380.33,2.0,-0.1236,7e-05,15.63064]
[1779638608917,39.72,76380.33,2.0,-0.1236,7e-05,15.63064]
[1779638608967,39.72,76407.1,2.0,-0.12181,7e-05,15.47744]
[1779638609223,39.72,76407.1,2.0,-0.12181,7e-05,15.47744]
[1779638609653,39.72,76407.1,2.0,-0.12181,7e-05,15.47744]
[1779638609737,39.72,76407.1,2.0,-0.12181,7e-05,15.47744]
[1779638609789,39.72,76407.1,2.0,-0.12181,7e-05,15.47744]
[1779638609854,39.72,76407.1,2.0,-0.12181,7e-05,15.47744]
[1779638609870,39.72,76407.1,2.0,-0.12181,7e-05,15.47744]
[1779638610055,39.72,76404.08,2.0,-0.12202,7e-05,15.49519]
[1779638611182,39.72,76401.02,2.0,-0.12223,7e-05,15.51316]
[1779638611219,39.72,76401.02,2.0,-0.12223,7e-05,15.51316]
[1779638611252,39.72,76401.02,2.0,-0.12223,7e-05,15.51316]
[1779638611267,39.72,76401.02,2.0,-0.12223,7e-05,15.51316]
[1779638611301,39.72,76401.02,2.0,-0.12223,7e-05,15.51316]
[1779638611437,39.72,76401.02,2.0,-0.12223,7e-05,15.51316]
[1779638611674,39.72,76401.02,2.0,-0.12223,7e-05,15.51316]
[1779638611876,39.73,76397.27,2.0,-0.12246,7e-05,15.53168]
[1779638615689,39.73,76384.2,2.0,-0.12335,7e-05,15.608]
[1779638616705,39.73,76384.2,2.0,-0.12335,7e-05,15.608]
[1779638616728,39.73,76384.2,2.0,-0.12335,7e-05,15.608]
[1779638616863,39.73,76382.35,2.0,-0.12348,7e-05,15.61889]
[1779638619096,39.73,76382.87,2.0,-0.12344,7e-05,15.61617]
[1779638619554,39.73,76382.87,2.0,-0.12344,7e-05,15.61617]
[1779638619571,39.73,76382.87,2.0,-0.12344,7e-05,15.61617]
[1779638619716,39.73,76382.87,2.0,-0.12345,7e-05,15.6163]
[1779638625086,39.73,76387.48,2.0,-0.12314,7e-05,15.59042]
[1779638633500,39.73,76382.59,2.0,-0.12347,7e-05,15.61879]
[1779638638720,39.73,76377.2,2.0,-0.12384,7e-05,15.64991]
[1779638638873,39.73,76378.08,2.0,-0.12378,7e-05,15.64487]
[1779638643908,39.73,76386.89,2.0,-0.12319,7e-05,15.59449]
[1779638648943,39.73,76387.26,2.0,-0.12317,7e-05,15.59273]
[1779638650041,39.73,76387.26,2.0,-0.12317,7e-05,15.59273]
[1779638650957,39.73,76389.47,2.0,-0.12302,7e-05,15.58031]
[1779638655995,39.73,76393.49,2.0,-0.12276,7e-05,15.55786]
[1779638660554,39.74,76400.17,2.0,-0.12232,7e-05,15.52014]
[1779638660571,39.74,76400.17,2.0,-0.12232,7e-05,15.52014]
[1779638661036,39.74,76405.92,2.0,-0.12194,7e-05,15.48739]
[1779638666076,39.74,76409.41,2.0,-0.12172,7e-05,15.46859]
[1779638671106,39.74,76408.78,2.0,-0.12175,7e-05,15.46946]
[1779638676141,39.74,76407.95,2.0,-0.12181,7e-05,15.47477]
[1779638681175,39.74,76409.82,2.0,-0.1217,7e-05,15.4646]
[1779638686176,39.74,76411.18,2.0,-0.12161,7e-05,15.45735]
[1779638687285,39.74,76411.18,2.0,-0.12161,7e-05,15.45735]
[1779638687328,39.74,76411.18,2.0,-0.12161,7e-05,15.45735]
[1779638687335,39.74,76411.18,2.0,-0.12161,7e-05,15.45735]
[1779638687349,39.74,76422.32,2.0,-0.12088,7e-05,15.39385]
[1779638689212,39.74,76422.32,2.0,-0.12088,7e-05,15.39396]
[1779638690823,39.74,76422.72,2.0,-0.12085,7e-05,15.3918]
[1779638690841,39.74,76422.72,2.0,-0.12085,7e-05,15.3918]
[1779638690846,39.74,76422.72,2.0,-0.12085,7e-05,15.3918]
[1779638691052,39.74,76423.46,2.0,-0.12081,7e-05,15.38769]
[1779638694076,39.74,76440.16,2.0,-0.11971,7e-05,15.29274]
[1779638694915,39.74,76440.16,2.0,-0.11971,7e-05,15.29274]
[1779638694932,39.75,76450.99,2.0,-0.119,7e-05,15.23107]
[1779638695621,39.75,76450.99,2.0,-0.119,7e-05,15.23107]
[1779638695678,39.75,76450.99,2.0,-0.119,7e-05,15.23107]
[1779638695786,39.75,76450.99,2.0,-0.119,7e-05,15.23107]
[1779638695805,39.75,76487.68,2.0,-0.11663,6e-05,15.02234]
[1779638696422,39.75,76487.68,2.0,-0.11663,6e-05,15.02234]
[1779638696440,39.75,76487.68,2.0,-0.11663,6e-05,15.02234]
[1779638696479,39.75,76502.02,2.0,-0.11571,6e-05,14.94111]
[1779638697202,39.75,76502.02,2.0,-0.11571,6e-05,14.94111]
[1779638698185,39.75,76502.02,2.0,-0.11571,6e-05,14.94111]
[1779638698325,39.75,76495.17,2.0,-0.11615,6e-05,14.98032]
[1779638700344,39.75,76482.53,2.0,-0.11697,6e-05,15.0528]
[1779638705789,39.75,76476.74,2.0,-0.11735,6e-05,15.08622]
[1779638708716,39.75,76482.18,2.0,-0.117,6e-05,15.05565]
[1779638708765,39.75,76482.18,2.0,-0.117,6e-05,15.05565]
[1779638712049,39.75,76486.31,2.0,-0.11674,6e-05,15.03243]
[1779638712108,39.75,76489.98,2.0,-0.1165,6e-05,15.01155]
[1779638712672,39.75,76489.98,2.0,-0.1165,6e-05,15.01155]
[1779638713166,39.75,76496.38,2.0,-0.11609,6e-05,14.97518]
[1779638714033,39.75,76496.38,2.0,-0.11609,6e-05,14.97518]
[1779638714039,39.75,76496.38,2.0,-0.11609,6e-05,14.97518]
[1779638714076,39.75,76496.38,2.0,-0.11609,6e-05,14.97518]
[1779638714175,39.75,76497.14,2.0,-0.11604,6e-05,14.9709]
[1779638717082,39.75,76489.18,2.0,-0.11656,6e-05,15.01615]
[1779638717114,39.75,76489.18,2.0,-0.11656,6e-05,15.01615]
[1779638717118,39.75,76489.12,2.0,-0.11656,6e-05,15.01648]
[1779638718136,39.75,76489.12,2.0,-0.11656,6e-05,15.01648]
[1779638718145,39.75,76489.12,2.0,-0.11656,6e-05,15.01648]
[1779638718166,39.75,76488.98,2.0,-0.11657,6e-05,15.01726]
[1779638723760,39.75,76487.68,2.0,-0.11665,6e-05,15.02455]
[1779638727092,39.75,76494.68,2.0,-0.1162,6e-05,14.98482]
[1779638727100,39.75,76494.68,2.0,-0.1162,6e-05,14.98482]
[1779638727137,39.75,76497.03,2.0,-0.11605,6e-05,14.97159]
[1779638732567,39.75,76505.45,2.0,-0.1155,6e-05,14.92103]
[1779638736812,39.75,76497.09,2.0,-0.11604,6e-05,14.96877]
[1779638736836,39.75,76497.09,2.0,-0.11604,6e-05,14.96877]
[1779638743255,39.75,76516.25,2.0,-0.11482,6e-05,14.8612]
[1779638745812,39.75,76525.18,2.0,-0.11426,6e-05,14.81118]
[1779638745822,39.75,76525.18,2.0,-0.11426,6e-05,14.81118]
[1779638745841,39.76,76527.16,2.0,-0.11414,6e-05,14.80009]
[1779638748739,39.76,76530.98,2.0,-0.1139,6e-05,14.77874]
[1779638748815,39.76,76530.98,2.0,-0.1139,6e-05,14.77874]
[1779638748931,39.76,76530.98,2.0,-0.1139,6e-05,14.77874]
[1779638749138,39.76,76530.98,2.0,-0.1139,6e-05,14.77874]
[1779638749238,39.76,76542.18,2.0,-0.11319,6e-05,14.71564]
[1779638749349,39.76,76542.18,2.0,-0.11319,6e-05,14.71564]
[1779638749361,39.76,76542.18,2.0,-0.11319,6e-05,14.71564]
[1779638749403,39.76,76542.18,2.0,-0.11319,6e-05,14.71564]
[1779638749511,39.76,76542.18,2.0,-0.11319,6e-05,14.71564]
[1779638749701,39.76,76542.18,2.0,-0.1132,6e-05,14.71593]
[1779638754153,39.76,76543.9,2.0,-0.1131,6e-05,14.70712]
[1779638754220,39.76,76543.9,2.0,-0.1131,6e-05,14.70712]
[1779638754240,39.76,76544.71,2.0,-0.11305,6e-05,14.70287]
[1779638756748,39.76,76564.92,2.0,-0.11179,6e-05,14.5893]
[1779638759480,39.76,76564.38,2.0,-0.11183,6e-05,14.59273]
[1779638759806,39.76,76564.38,2.0,-0.11183,6e-05,14.59273]
[1779638759835,39.76,76564.38,2.0,-0.11183,6e-05,14.59273]
[1779638759910,39.76,76564.38,2.0,-0.11183,6e-05,14.59273]
[1779638760067,39.76,76598.63,2.0,-0.10971,6e-05,14.40077]
[1779638760885,39.76,76598.63,2.0,-0.10971,6e-05,14.40077]
[1779638760934,39.76,76598.63,2.0,-0.10971,6e-05,14.40077]
[1779638760946,39.76,76598.63,2.0,-0.10971,6e-05,14.40077]
[1779638760953,39.76,76598.63,2.0,-0.10971,6e-05,14.40077]
[1779638761211,39.76,76598.63,2.0,-0.10971,6e-05,14.40077]
[1779638761244,39.76,76598.63,2.0,-0.10971,6e-05,14.40077]
[1779638761255,39.76,76598.59,2.0,-0.10972,6e-05,14.40119]
[1779638761923,39.76,76598.59,2.0,-0.10972,6e-05,14.40119]
[1779638762135,39.76,76598.59,2.0,-0.10972,6e-05,14.40119]
[1779638762240,39.76,76598.59,2.0,-0.10972,6e-05,14.40119]
[1779638762815,39.77,76591.76,2.0,-0.11016,6e-05,14.44151]
[1779638766716,39.77,76587.22,2.0,-0.11044,6e-05,14.46728]
[1779638766757,39.77,76587.22,2.0,-0.11044,6e-05,14.46728]
[1779638766844,39.77,76589.75,2.0,-0.11029,6e-05,14.45316]
[1779638772268,39.77,76595.19,2.0,-0.10996,6e-05,14.42306]
[1779638773573,39.77,76588.49,2.0,-0.11037,6e-05,14.46081]
[1779638773579,39.77,76588.49,2.0,-0.11037,6e-05,14.46081]
[1779638774214,39.77,76590.04,2.0,-0.11028,6e-05,14.45218]
[1779638779229,39.77,76585.42,2.0,-0.11056,6e-05,14.47839]
[1779638783295,39.77,76570.11,2.0,-0.11152,6e-05,14.56491]
[1779638785858,39.77,76563.58,2.0,-0.11193,6e-05,14.60195]
[1779638785983,39.77,76563.58,2.0,-0.11193,6e-05,14.60205]
[1779638787896,39.77,76564.56,2.0,-0.11187,6e-05,14.59665]
[1779638787907,39.77,76564.56,2.0,-0.11187,6e-05,14.59665]
[1779638787996,39.77,76566.44,2.0,-0.11175,6e-05,14.58618]
[1779638790059,39.77,76564.29,2.0,-0.11189,6e-05,14.5984]
[1779638790074,39.77,76551.47,2.0,-0.11269,6e-05,14.67071]
[1779638794641,39.77,76540.45,2.0,-0.11335,6e-05,14.7286]
[1779638795057,39.77,76540.26,2.0,-0.11336,6e-05,14.72963]
[1779638798076,39.77,76527.17,2.0,-0.11419,6e-05,14.80352]
[1779638799450,39.77,76526.96,2.0,-0.1142,6e-05,14.80467]
[1779638799710,39.77,76526.96,2.0,-0.1142,6e-05,14.80467]
[1779638800158,39.77,76490.56,2.0,-0.11653,6e-05,15.01094]
[1779638802106,39.77,76476.41,2.0,-0.11744,6e-05,15.09176]
[1779638802337,39.77,76476.41,2.0,-0.11744,6e-05,15.09176]
[1779638802339,39.77,76476.41,2.0,-0.11744,6e-05,15.09176]
[1779638802370,39.77,76476.41,2.0,-0.11744,6e-05,15.09176]
[1779638803113,39.77,76475.2,2.0,-0.11752,6e-05,15.0987]
[1779638803715,39.77,76475.2,2.0,-0.11752,6e-05,15.0987]
[1779638803737,39.77,76475.2,2.0,-0.11752,6e-05,15.0987]
[1779638803761,39.77,76475.2,2.0,-0.11752,6e-05,15.0987]
[1779638803794,39.77,76475.2,2.0,-0.11752,6e-05,15.0987]
[1779638810235,39.77,76463.78,2.0,-0.11826,7e-05,15.163]
[1779638810517,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638810523,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638811186,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638811523,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638811572,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638811897,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638811905,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638811925,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638811960,39.77,76463.58,2.0,-0.11827,7e-05,15.16391]
[1779638812176,39.77,76463.91,2.0,-0.11824,7e-05,15.16181]
[1779638812534,39.77,76463.91,2.0,-0.11824,7e-05,15.16181]
[1779638812590,39.77,76463.91,2.0,-0.11824,7e-05,15.16181]
[1779638813185,39.77,76462.49,2.0,-0.11833,7e-05,15.16943]
[1779638814583,39.77,76460.85,2.0,-0.11843,7e-05,15.17854]
[1779638820150,39.76,76465.15,2.0,-0.11814,6e-05,15.15278]
[1779638820251,39.76,76468.14,2.0,-0.11794,6e-05,15.13556]
[1779638825274,39.76,76482.77,2.0,-0.11698,6e-05,15.05061]
[1779638828823,39.76,76490.11,2.0,-0.1165,6e-05,15.00805]
[1779638828993,39.76,76490.11,2.0,-0.1165,6e-05,15.00805]
[1779638830168,39.76,76502.42,2.0,-0.1157,6e-05,14.9379]
[1779638830203,39.76,76502.42,2.0,-0.1157,6e-05,14.9379]
[1779638830239,39.76,76502.42,2.0,-0.1157,6e-05,14.9379]
[1779638830317,39.76,76502.55,2.0,-0.11569,6e-05,14.93695]
[1779638831072,39.76,76502.55,2.0,-0.11569,6e-05,14.93695]
[1779638831088,39.76,76502.55,2.0,-0.11569,6e-05,14.93695]
[1779638831317,39.76,76507.98,2.0,-0.11535,6e-05,14.90615]
[1779638832118,39.76,76507.98,2.0,-0.11535,6e-05,14.90615]
[1779638832154,39.76,76507.98,2.0,-0.11535,6e-05,14.90615]
[1779638832214,39.76,76507.98,2.0,-0.11535,6e-05,14.90615]
[1779638832274,39.76,76507.98,2.0,-0.11535,6e-05,14.90615]
[1779638832324,39.76,76506.81,2.0,-0.11542,6e-05,14.91291]
[1779638835135,39.76,76505.38,2.0,-0.11552,6e-05,14.92124]
[1779638835141,39.76,76505.38,2.0,-0.11552,6e-05,14.92124]
[1779638835345,39.76,76503.76,2.0,-0.11562,6e-05,14.93052]
[1779638837517,39.76,76504.56,2.0,-0.11557,6e-05,14.92565]
[1779638837666,39.76,76505.17,2.0,-0.11553,6e-05,14.92219]
[1779638843334,39.76,76502.9,2.0,-0.11566,6e-05,14.93442]
[1779638848798,39.75,76501.03,2.0,-0.11577,6e-05,14.94357]
[1779638853627,39.75,76501.2,2.0,-0.11573,6e-05,14.9384]
[1779638857711,39.75,76495.85,2.0,-0.11606,6e-05,14.96796]
[1779638858114,39.75,76495.85,2.0,-0.11606,6e-05,14.96796]
[1779638858125,39.75,76495.85,2.0,-0.11606,6e-05,14.96796]
[1779638863132,39.75,76501.69,2.0,-0.11568,6e-05,14.93381]
[1779638864136,39.75,76502.45,2.0,-0.11562,6e-05,14.92915]
[1779638869584,39.75,76502.68,2.0,-0.1156,6e-05,14.92694]
[1779638874620,39.74,76498.64,2.0,-0.11585,6e-05,14.94893]
[1779638876074,39.74,76498.64,2.0,-0.11585,6e-05,14.94893]
[1779638882007,39.74,76494.04,2.0,-0.11613,6e-05,14.97359]
[1779638884312,39.74,76494.11,2.0,-0.11612,6e-05,14.97269]
[1779638884338,39.74,76494.11,2.0,-0.11612,6e-05,14.97269]
[1779638884316,39.74,76487.21,2.0,-0.11655,6e-05,15.01137]
[1779638884938,39.74,76487.21,2.0,-0.11655,6e-05,15.01137]
[1779638889079,39.74,76473.42,2.0,-0.11744,6e-05,15.08926]
[1779638892585,39.74,76472.16,2.0,-0.11751,6e-05,15.09573]
[1779638896661,39.73,76473.41,2.0,-0.11741,6e-05,15.08695]
[1779638896773,39.73,76473.36,2.0,-0.11741,6e-05,15.08684]
[1779638901808,39.73,76470.47,2.0,-0.11758,6e-05,15.10128]
[1779638906843,39.72,76470.67,2.0,-0.11754,6e-05,15.09812]
[1779638911878,39.72,76468.95,2.0,-0.11761,6e-05,15.10258]
[1779638916912,39.72,76467.04,2.0,-0.11771,6e-05,15.11148]
[1779638921949,39.71,76470.66,2.0,-0.11746,6e-05,15.08896]
[1779638926983,39.71,76470.86,2.0,-0.11742,6e-05,15.0861]
[1779638932032,39.71,76470.18,2.0,-0.11745,6e-05,15.08833]
[1779638934746,39.71,76470.18,2.0,-0.11745,6e-05,15.08801]
[1779638935044,39.7,76470.45,2.0,-0.11742,6e-05,15.08585]
[1779638940079,39.7,76462.63,2.0,-0.11791,6e-05,15.12859]
[1779638947127,39.7,76463.11,2.0,-0.11785,6e-05,15.12317]
[1779638947961,39.7,76463.11,2.0,-0.11785,6e-05,15.12317]
[1779638948135,39.7,76462.7,2.0,-0.11787,6e-05,15.12512]
[1779638950022,39.69,76463.06,2.0,-0.11784,6e-05,15.12268]
[1779638950149,39.69,76463.08,2.0,-0.11784,6e-05,15.12217]
[1779638955183,39.69,76464.97,2.0,-0.11769,6e-05,15.10945]
[1779638956437,39.69,76464.97,2.0,-0.11769,6e-05,15.10945]
[1779638957197,39.69,76464.93,2.0,-0.11769,6e-05,15.10892]
[1779638962234,39.69,76470.61,2.0,-0.1173,6e-05,15.07485]
[1779638967274,39.68,76478.62,2.0,-0.11676,6e-05,15.02739]
[1779638972305,39.68,76483.75,2.0,-0.1164,6e-05,14.99363]
[1779638977340,39.68,76487.32,2.0,-0.11616,6e-05,14.97222]
[1779638982375,39.68,76487.68,2.0,-0.11612,6e-05,14.96904]
[1779638987389,39.67,76492.55,2.0,-0.1158,6e-05,14.94044]
[1779638992437,39.67,76496.45,2.0,-0.11554,6e-05,14.91732]
[1779638997437,39.67,76501.32,2.0,-0.11522,6e-05,14.88893]
[1779638998168,39.67,76501.51,2.0,-0.1152,6e-05,14.88773]
[1779639001775,39.67,76505.76,2.0,-0.11493,6e-05,14.86315]
[1779639003377,39.67,76515.29,2.0,-0.11432,6e-05,14.80906]
[1779639003541,39.67,76525.68,2.0,-0.11366,6e-05,14.7498]
[1779639007442,39.67,76532.23,2.0,-0.11325,6e-05,14.71286]
[1779639007568,39.67,76535.13,2.0,-0.11306,6e-05,14.69645]
[1779639009464,39.67,76537.74,2.0,-0.1129,6e-05,14.68172]
[1779639009473,39.67,76537.74,2.0,-0.1129,6e-05,14.68172]
[1779639009480,39.67,76537.74,2.0,-0.1129,6e-05,14.68172]
[1779639009581,39.67,76532.92,2.0,-0.1132,6e-05,14.70898]
[1779639013371,39.67,76531.53,2.0,-0.11329,6e-05,14.71683]
[1779639013380,39.67,76531.53,2.0,-0.11329,6e-05,14.71683]
[1779639013455,39.67,76531.53,2.0,-0.11329,6e-05,14.71683]
[1779639013476,39.67,76531.53,2.0,-0.11329,6e-05,14.71683]
[1779639013497,39.67,76531.53,2.0,-0.11329,6e-05,14.71683]
[1779639013554,39.67,76531.53,2.0,-0.11329,6e-05,14.71683]
[1779639013559,39.67,76531.53,2.0,-0.11329,6e-05,14.71683]
[1779639013535,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639013644,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639013684,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639013896,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639013953,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639014044,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639014076,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639014169,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639014200,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639014295,39.67,76534.8,2.0,-0.11308,6e-05,14.69827]
[1779639014330,39.67,76532.58,2.0,-0.11322,6e-05,14.71084]
[1779639015000,39.67,76532.58,2.0,-0.11322,6e-05,14.71084]
[1779639015010,39.67,76532.58,2.0,-0.11322,6e-05,14.71084]
[1779639015015,39.67,76532.58,2.0,-0.11322,6e-05,14.71084]
[1779639015508,39.67,76531.72,2.0,-0.11328,6e-05,14.7157]
[1779639020515,39.67,76534.97,2.0,-0.11307,6e-05,14.69736]
[1779639025560,39.67,76547.03,2.0,-0.11232,6e-05,14.62979]
[1779639030604,39.67,76551.76,2.0,-0.11203,6e-05,14.6039]
[1779639033276,39.67,76547.66,2.0,-0.11227,6e-05,14.62389]
[1779639033285,39.67,76547.66,2.0,-0.11227,6e-05,14.62389]
[1779639033493,39.67,76543.1,2.0,-0.11256,6e-05,14.64966]
[1779639038196,39.67,76547.35,2.0,-0.11229,6e-05,14.626]
[1779639038608,39.67,76547.64,2.0,-0.11228,6e-05,14.62447]
[1779639043619,39.67,76546.93,2.0,-0.11233,6e-05,14.62915]
[1779639048669,39.68,76548.39,2.0,-0.11224,6e-05,14.6214]
[1779639053234,39.68,76548.77,2.0,-0.11222,6e-05,14.61949]
[1779639053324,39.68,76550.68,2.0,-0.11211,6e-05,14.60907]
[1779639056487,39.68,76545.36,2.0,-0.11244,6e-05,14.63922]
[1779639056494,39.68,76547.05,2.0,-0.11233,6e-05,14.62974]
[1779639058099,39.68,76551.1,2.0,-0.11208,6e-05,14.60695]
[1779639058548,39.68,76551.24,2.0,-0.11207,6e-05,14.60626]
[1779639063975,39.68,76547.09,2.0,-0.11234,6e-05,14.63016]
[1779639069009,39.68,76543.19,2.0,-0.11259,6e-05,14.65253]
[1779639070367,39.68,76543.19,2.0,-0.11259,6e-05,14.65253]
[1779639070395,39.68,76543.19,2.0,-0.11259,6e-05,14.65253]
[1779639070538,39.68,76543.45,2.0,-0.11257,6e-05,14.65117]
[1779639076061,39.68,76535.32,2.0,-0.11309,6e-05,14.69722]
[1779639081285,39.68,76525.94,2.0,-0.11368,6e-05,14.75023]
[1779639081325,39.68,76525.94,2.0,-0.11368,6e-05,14.75014]
[1779639083582,39.68,76525.94,2.0,-0.11368,6e-05,14.75014]
[1779639084115,39.68,76525.36,2.0,-0.11371,6e-05,14.75325]
[1779639089149,39.68,76519.87,2.0,-0.11405,6e-05,14.78384]
[1779639090894,39.68,76520.7,2.0,-0.114,6e-05,14.77883]
[1779639091163,39.68,76520.7,2.0,-0.11398,6e-05,14.77546]
[1779639096198,39.68,76522.47,2.0,-0.11386,6e-05,14.76491]
[1779639102239,39.68,76524.5,2.0,-0.11373,6e-05,14.75336]
[1779639107276,39.68,76524.51,2.0,-0.11373,6e-05,14.75326]
[1779639113319,39.68,76525.58,2.0,-0.11366,6e-05,14.74712]
[1779639118353,39.68,76525.3,2.0,-0.11368,6e-05,14.74863]
[1779639123389,39.67,76523.2,2.0,-0.11381,6e-05,14.76036]
[1779639125938,39.67,76523.21,2.0,-0.11381,6e-05,14.76022]
[1779639126040,39.67,76523.21,2.0,-0.11381,6e-05,14.76022]
[1779639126418,39.67,76523.47,2.0,-0.11379,6e-05,14.7587]
[1779639127968,39.67,76521.57,2.0,-0.11391,6e-05,14.76942]
[1779639128429,39.67,76520.8,2.0,-0.11396,6e-05,14.77372]
[1779639130726,39.67,76520.48,2.0,-0.11398,6e-05,14.7754]
[1779639130751,39.67,76520.31,2.0,-0.11399,6e-05,14.77636]
[1779639131450,39.67,76520.42,2.0,-0.11398,6e-05,14.7756]
[1779639132104,39.67,76520.42,2.0,-0.11398,6e-05,14.7756]
[1779639135657,39.67,76511.35,2.0,-0.11455,6e-05,14.8268]
[1779639135668,39.67,76511.35,2.0,-0.11455,6e-05,14.8268]
[1779639136488,39.67,76510.51,2.0,-0.1146,6e-05,14.83128]
[1779639141522,39.67,76508.65,2.0,-0.11471,6e-05,14.84109]
[1779639142124,39.67,76508.65,2.0,-0.11471,6e-05,14.84109]
[1779639142132,39.67,76508.65,2.0,-0.11471,6e-05,14.84109]
[1779639144117,39.67,76506.77,2.0,-0.11483,6e-05,14.85142]
[1779639144385,39.67,76506.77,2.0,-0.11483,6e-05,14.85142]
[1779639146042,39.67,76505.71,2.0,-0.11489,6e-05,14.85708]
[1779639146053,39.67,76505.71,2.0,-0.11489,6e-05,14.85708]
[1779639151081,39.67,76506.21,2.0,-0.11485,6e-05,14.85328]
[1779639156086,39.67,76506.48,2.0,-0.1148,6e-05,14.84744]
[1779639158130,39.67,76506.48,2.0,-0.1148,6e-05,14.84708]
[1779639158745,39.67,76506.48,2.0,-0.1148,6e-05,14.84708]
[1779639163559,39.66,76511.87,2.0,-0.11445,6e-05,14.81559]
[1779639163679,39.66,76514.7,2.0,-0.11426,6e-05,14.7994]
[1779639168715,39.66,76518.28,2.0,-0.11403,6e-05,14.77866]
[1779639174757,39.66,76516.72,2.0,-0.11413,6e-05,14.78716]
[1779639179792,39.66,76516.69,2.0,-0.11413,6e-05,14.78704]
[1779639185394,39.66,76508.8,2.0,-0.11462,6e-05,14.83149]
[1779639185467,39.66,76508.47,2.0,-0.11464,6e-05,14.8331]
[1779639191690,39.66,76504.49,2.0,-0.11489,6e-05,14.85512]
[1779639196910,39.66,76501.66,2.0,-0.11506,6e-05,14.86984]
[1779639201944,39.66,76501.72,2.0,-0.11504,6e-05,14.86854]
[1779639210001,39.65,76498.71,2.0,-0.11522,6e-05,14.88403]
[1779639213219,39.65,76497.52,2.0,-0.11527,6e-05,14.887]
[1779639213293,39.65,76503.67,2.0,-0.11487,6e-05,14.85185]
[1779639219065,39.65,76509.03,2.0,-0.11452,6e-05,14.82064]
[1779639224239,39.65,76510.98,2.0,-0.11439,6e-05,14.80923]
[1779639230942,39.65,76511.01,2.0,-0.11439,6e-05,14.80881]
[1779639230951,39.65,76511.01,2.0,-0.11439,6e-05,14.80881]
[1779639231502,39.65,76506.57,2.0,-0.11467,6e-05,14.83352]
[1779639237191,39.65,76505.38,2.0,-0.11474,6e-05,14.83969]
[1779639238727,39.65,76505.38,2.0,-0.11474,6e-05,14.83969]
[1779639238734,39.65,76505.38,2.0,-0.11474,6e-05,14.83969]
[1779639238748,39.65,76505.38,2.0,-0.11474,6e-05,14.83969]
[1779639238890,39.65,76505.01,2.0,-0.11476,6e-05,14.84167]
[1779639238936,39.65,76505.03,2.0,-0.11476,6e-05,14.84144]
[1779639244240,39.64,76505.05,2.0,-0.11475,6e-05,14.84084]
[1779639246921,39.64,76507.92,2.0,-0.11456,6e-05,14.82429]
[1779639246932,39.64,76508.39,2.0,-0.11453,6e-05,14.82152]
[1779639252296,39.64,76508.19,2.0,-0.11454,6e-05,14.8221]
[1779639258339,39.64,76507.93,2.0,-0.11455,6e-05,14.82315]
[1779639259244,39.64,76507.93,2.0,-0.11455,6e-05,14.82315]
[1779639259345,39.64,76512.35,2.0,-0.11427,6e-05,14.79789]
[1779639264382,39.64,76516.11,2.0,-0.11403,6e-05,14.77639]
[1779639269416,39.64,76519.33,2.0,-0.11382,6e-05,14.75795]
[1779639274451,39.64,76519.65,2.0,-0.11378,6e-05,14.7526]
[1779639279613,39.64,76525.42,2.0,-0.11341,6e-05,14.71972]
[1779639285529,39.64,76527.9,2.0,-0.11326,6e-05,14.706]
[1779639290565,39.64,76526.17,2.0,-0.11337,6e-05,14.71625]
[1779639295599,39.64,76522.03,2.0,-0.11364,6e-05,14.74015]
[1779639300635,39.64,76522.23,2.0,-0.11363,6e-05,14.73952]
[1779639306675,39.64,76516.8,2.0,-0.11398,6e-05,14.77069]
[1779639311710,39.65,76519.23,2.0,-0.11383,6e-05,14.75724]
[1779639319767,39.65,76520.62,2.0,-0.11375,6e-05,14.74996]
[1779639321843,39.65,76521.45,2.0,-0.11369,6e-05,14.74533]
[1779639322020,39.65,76533.89,2.0,-0.11291,6e-05,14.67507]
[1779639322029,39.65,76533.89,2.0,-0.11291,6e-05,14.67507]
[1779639322030,39.65,76533.89,2.0,-0.11291,6e-05,14.67507]
[1779639322790,39.65,76533.89,2.0,-0.11291,6e-05,14.67507]
[1779639325445,39.65,76538.22,2.0,-0.11264,6e-05,14.65121]
[1779639325492,39.65,76538.22,2.0,-0.11264,6e-05,14.65121]
[1779639325809,39.65,76540.77,2.0,-0.11249,6e-05,14.63748]
[1779639328524,39.65,76543.36,2.0,-0.11233,6e-05,14.62277]
[1779639328588,39.65,76543.36,2.0,-0.11233,6e-05,14.62277]
[1779639329090,39.65,76545.06,2.0,-0.11222,6e-05,14.61316]
[1779639329140,39.65,76545.06,2.0,-0.11222,6e-05,14.61316]
[1779639329232,39.65,76545.06,2.0,-0.11222,6e-05,14.61316]
[1779639329840,39.65,76547.24,2.0,-0.11208,6e-05,14.6008]
[1779639331013,39.65,76552.34,2.0,-0.11176,6e-05,14.57199]
[1779639331852,39.65,76553.83,2.0,-0.11165,6e-05,14.56023]
[1779639336042,39.65,76554.84,2.0,-0.11159,6e-05,14.55468]
[1779639336115,39.65,76554.84,2.0,-0.11159,6e-05,14.55468]
[1779639337695,39.65,76557.15,2.0,-0.11144,6e-05,14.54173]
[1779639337905,39.65,76567.47,2.0,-0.1108,6e-05,14.48358]
[1779639337990,39.65,76567.47,2.0,-0.1108,6e-05,14.48358]
[1779639338028,39.65,76567.47,2.0,-0.1108,6e-05,14.48358]
[1779639339160,39.65,76567.47,2.0,-0.1108,6e-05,14.48385]
[1779639339168,39.65,76567.47,2.0,-0.1108,6e-05,14.48385]
[1779639339186,39.65,76567.47,2.0,-0.1108,6e-05,14.48385]
[1779639339277,39.65,76567.47,2.0,-0.1108,6e-05,14.48385]
[1779639339909,39.65,76572.81,2.0,-0.11048,6e-05,14.45407]
[1779639340059,39.65,76572.81,2.0,-0.11048,6e-05,14.45407]
[1779639340916,39.65,76570.42,2.0,-0.11063,6e-05,14.46782]
[1779639343444,39.65,76566.59,2.0,-0.11087,6e-05,14.48994]
[1779639343479,39.65,76566.59,2.0,-0.11087,6e-05,14.48994]
[1779639343940,39.65,76562.26,2.0,-0.11114,6e-05,14.51436]
[1779639347085,39.65,76559.71,2.0,-0.1113,6e-05,14.52904]
[1779639347098,39.65,76559.71,2.0,-0.1113,6e-05,14.52904]
[1779639347166,39.65,76559.71,2.0,-0.1113,6e-05,14.52904]
[1779639347406,39.65,76559.71,2.0,-0.1113,6e-05,14.52904]
[1779639347435,39.65,76560.13,2.0,-0.11128,6e-05,14.52667]
[1779639352366,39.65,76575.72,2.0,-0.11031,6e-05,14.43924]
[1779639357647,39.66,76577.19,2.0,-0.11023,6e-05,14.43197]
[1779639362773,39.66,76576.24,2.0,-0.1103,6e-05,14.43829]
[1779639362818,39.66,76612.89,2.0,-0.10805,6e-05,14.2324]
[1779639363939,39.66,76612.89,2.0,-0.10805,6e-05,14.2324]
[1779639364054,39.66,76616.68,2.0,-0.10782,6e-05,14.21209]
[1779639364472,39.66,76616.68,2.0,-0.10782,6e-05,14.21209]
[1779639364540,39.66,76622.6,2.0,-0.10746,6e-05,14.17894]
[1779639367123,39.66,76609.11,2.0,-0.10829,6e-05,14.25503]
[1779639372516,39.66,76606.21,2.0,-0.10848,6e-05,14.2725]
[1779639374105,39.66,76606.41,2.0,-0.10847,6e-05,14.27166]
[1779639374125,39.66,76606.41,2.0,-0.10847,6e-05,14.27166]
[1779639374130,39.66,76606.41,2.0,-0.10847,6e-05,14.27166]
[1779639374181,39.66,76609.95,2.0,-0.10826,6e-05,14.25211]
[1779639375916,39.66,76609.95,2.0,-0.10826,6e-05,14.25211]
[1779639375956,39.66,76609.95,2.0,-0.10826,6e-05,14.25211]
[1779639376919,39.66,76614.86,2.0,-0.10796,6e-05,14.2249]
[1779639376956,39.66,76614.86,2.0,-0.10796,6e-05,14.2249]
[1779639376970,39.67,76627.87,2.0,-0.10718,6e-05,14.15243]
[1779639378207,39.67,76627.87,2.0,-0.10718,6e-05,14.15243]
[1779639378233,39.67,76634.09,2.0,-0.1068,6e-05,14.11798]
[1779639380201,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380204,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380238,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380247,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380304,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380325,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380334,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380368,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380661,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380695,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380915,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380951,39.67,76634.09,2.0,-0.10681,6e-05,14.11838]
[1779639380764,39.67,76633.88,2.0,-0.10682,6e-05,14.11955]
[1779639381123,39.67,76633.88,2.0,-0.10682,6e-05,14.11955]
[1779639381155,39.67,76633.88,2.0,-0.10682,6e-05,14.11955]
[1779639381312,39.67,76633.88,2.0,-0.10682,6e-05,14.11955]
[1779639381358,39.67,76634.22,2.0,-0.1068,6e-05,14.11765]
[1779639382306,39.67,76634.22,2.0,-0.1068,6e-05,14.11765]
[1779639382383,39.67,76634.22,2.0,-0.1068,6e-05,14.11765]
[1779639382464,39.67,76635.85,2.0,-0.1067,6e-05,14.10896]
[1779639384327,39.67,76635.85,2.0,-0.10671,6e-05,14.1094]
[1779639384334,39.67,76633.25,2.0,-0.10687,6e-05,14.12414]
[1779639385442,39.67,76633.25,2.0,-0.10687,6e-05,14.12414]
[1779639385495,39.67,76633.25,2.0,-0.10687,6e-05,14.12414]
[1779639385543,39.67,76633.48,2.0,-0.10686,6e-05,14.12306]
[1779639390518,39.67,76626.36,2.0,-0.1073,6e-05,14.16377]
[1779639390569,39.67,76621.11,2.0,-0.10762,6e-05,14.19344]
[1779639392576,39.67,76621.11,2.0,-0.1076,6e-05,14.19036]
[1779639392889,39.67,76619.08,2.0,-0.10773,6e-05,14.20196]
[1779639397311,39.67,76627.15,2.0,-0.10725,6e-05,14.15798]
[1779639397608,39.67,76627.15,2.0,-0.10725,6e-05,14.15798]
[1779639397664,39.67,76622.9,2.0,-0.10751,6e-05,14.18206]
[1779639398495,39.67,76622.9,2.0,-0.10751,6e-05,14.18206]
[1779639398719,39.67,76622.9,2.0,-0.10751,6e-05,14.18206]
[1779639398799,39.68,76616.16,2.0,-0.10792,6e-05,14.22007]
[1779639404411,39.68,76618.81,2.0,-0.10778,6e-05,14.2065]
[1779639409453,39.68,76607.84,2.0,-0.10846,6e-05,14.26887]
[1779639414487,39.68,76605.23,2.0,-0.10862,6e-05,14.28406]
[1779639419523,39.68,76606.64,2.0,-0.10854,6e-05,14.27678]
[1779639424559,39.68,76603.44,2.0,-0.10874,6e-05,14.29533]
[1779639429594,39.68,76606.57,2.0,-0.10856,6e-05,14.27839]
[1779639431798,39.68,76606.58,2.0,-0.10856,6e-05,14.2785]
[1779639433559,39.68,76617.11,2.0,-0.10792,6e-05,14.21981]
[1779639433622,39.69,76617.11,2.0,-0.10792,6e-05,14.22001]
[1779639438658,39.69,76614.36,2.0,-0.1081,6e-05,14.23653]
[1779639443693,39.69,76619.24,2.0,-0.10781,6e-05,14.21026]
[1779639448728,39.69,76618.37,2.0,-0.10788,6e-05,14.21632]
[1779639452037,39.69,76620.79,2.0,-0.10774,6e-05,14.20322]
[1779639452759,39.69,76628.48,2.0,-0.10725,6e-05,14.15737]
[1779639457798,39.7,76629.01,2.0,-0.10723,6e-05,14.1555]
[1779639458115,39.7,76629.01,2.0,-0.10723,6e-05,14.1555]
[1779639458800,39.7,76626.54,2.0,-0.10739,6e-05,14.16963]
[1779639460915,39.7,76622.73,2.0,-0.10762,6e-05,14.19124]
[1779639460918,39.7,76628.46,2.0,-0.10728,6e-05,14.15948]
[1779639462963,39.7,76628.46,2.0,-0.10728,6e-05,14.1595]
[1779639463037,39.7,76647.91,2.0,-0.1061,6e-05,14.05097]
[1779639463149,39.7,76647.91,2.0,-0.1061,6e-05,14.05097]
[1779639463163,39.7,76647.91,2.0,-0.1061,6e-05,14.05097]
[1779639463166,39.7,76647.91,2.0,-0.1061,6e-05,14.05097]
[1779639463835,39.7,76647.91,2.0,-0.1061,6e-05,14.05108]
[1779639464656,39.7,76647.91,2.0,-0.1061,6e-05,14.05108]
[1779639465678,39.7,76651.48,2.0,-0.10589,6e-05,14.03168]
[1779639466564,39.7,76652.21,2.0,-0.10586,6e-05,14.02813]
[1779639466601,39.7,76652.21,2.0,-0.10586,6e-05,14.02813]
[1779639466857,39.7,76650.67,2.0,-0.10595,6e-05,14.03705]
[1779639470527,39.7,76653.1,2.0,-0.10581,6e-05,14.02429]
[1779639470886,39.7,76650.22,2.0,-0.10599,6e-05,14.04058]
[1779639471321,39.7,76650.22,2.0,-0.10599,6e-05,14.04058]
[1779639471893,39.7,76646.0,2.0,-0.10625,6e-05,14.06431]
[1779639472577,39.7,76646.0,2.0,-0.10625,6e-05,14.06431]
[1779639472899,39.7,76645.97,2.0,-0.10625,6e-05,14.06465]
[1779639477937,39.7,76645.71,2.0,-0.10627,6e-05,14.06698]
[1779639482963,39.71,76644.25,2.0,-0.10637,6e-05,14.07571]
[1779639484195,39.71,76639.31,2.0,-0.10667,6e-05,14.1035]
[1779639484988,39.71,76638.84,2.0,-0.1067,6e-05,14.10622]
[1779639490029,39.71,76634.63,2.0,-0.10696,6e-05,14.13085]
[1779639491795,39.71,76633.87,2.0,-0.10702,6e-05,14.13576]
[1779639492037,39.71,76632.99,2.0,-0.10707,6e-05,14.141]
[1779639492202,39.71,76632.99,2.0,-0.10707,6e-05,14.141]
[1779639493044,39.71,76636.8,2.0,-0.10685,6e-05,14.12006]
[1779639495348,39.71,76625.95,2.0,-0.10751,6e-05,14.18135]
[1779639495424,39.71,76625.95,2.0,-0.10751,6e-05,14.18135]
[1779639496067,39.71,76617.66,2.0,-0.10802,6e-05,14.22799]
[1779639497148,39.71,76611.11,2.0,-0.10842,6e-05,14.26486]
[1779639498082,39.71,76609.23,2.0,-0.10854,6e-05,14.27554]
[1779639503115,39.71,76590.02,2.0,-0.10972,6e-05,14.3838]
[1779639503318,39.71,76590.02,2.0,-0.10972,6e-05,14.3838]
[1779639504123,39.71,76586.61,2.0,-0.10993,6e-05,14.40293]
[1779639507461,39.71,76588.32,2.0,-0.10983,6e-05,14.39373]
[1779639509462,39.71,76586.92,2.0,-0.10992,6e-05,14.40155]
[1779639509484,39.71,76587.25,2.0,-0.1099,6e-05,14.39966]
[1779639514638,39.71,76584.29,2.0,-0.11006,6e-05,14.4128]
[1779639521972,39.72,76582.56,2.0,-0.11017,6e-05,14.42347]
[1779639527284,39.72,76572.94,2.0,-0.11079,6e-05,14.4793]
[1779639529853,39.72,76571.91,2.0,-0.11085,6e-05,14.48526]
[1779639529954,39.72,76572.8,2.0,-0.1108,6e-05,14.48056]
[1779639535340,39.72,76566.32,2.0,-0.11121,6e-05,14.51769]
[1779639540375,39.72,76564.89,2.0,-0.11131,6e-05,14.52611]
[1779639545409,39.72,76574.32,2.0,-0.11072,6e-05,14.47347]
[1779639550445,39.72,76581.6,2.0,-0.11028,6e-05,14.43343]
[1779639555479,39.73,76582.52,2.0,-0.11024,6e-05,14.42931]
[1779639560515,39.73,76591.71,2.0,-0.10969,6e-05,14.37922]
[1779639565549,39.73,76586.39,2.0,-0.11003,6e-05,14.41055]
[1779639570501,39.73,76585.51,2.0,-0.1101,6e-05,14.41661]
[1779639571020,39.73,76585.51,2.0,-0.1101,6e-05,14.41661]
[1779639571095,39.73,76585.51,2.0,-0.1101,6e-05,14.41661]
[1779639571105,39.73,76585.51,2.0,-0.1101,6e-05,14.41661]
[1779639571236,39.74,76586.03,2.0,-0.11005,6e-05,14.41061]
[1779639573079,39.74,76586.03,2.0,-0.11005,6e-05,14.41089]
[1779639573145,39.74,76586.03,2.0,-0.11005,6e-05,14.41089]
[1779639573155,39.74,76586.03,2.0,-0.11005,6e-05,14.41089]
[1779639573294,39.74,76586.24,2.0,-0.11004,6e-05,14.40999]
[1779639575121,39.74,76586.44,2.0,-0.11003,6e-05,14.40916]
[1779639575151,39.74,76586.44,2.0,-0.11003,6e-05,14.40916]
[1779639575184,39.74,76586.44,2.0,-0.11003,6e-05,14.40916]
[1779639575268,39.74,76586.25,2.0,-0.11004,6e-05,14.41052]
[1779639577184,39.74,76586.25,2.0,-0.11004,6e-05,14.41052]
[1779639577259,39.74,76585.99,2.0,-0.11007,6e-05,14.41256]
[1779639577266,39.74,76585.99,2.0,-0.11007,6e-05,14.41256]
[1779639577389,39.74,76585.99,2.0,-0.11007,6e-05,14.41256]
[1779639579238,39.74,76585.85,2.0,-0.11008,6e-05,14.41393]
[1779639584687,39.74,76579.8,2.0,-0.11047,6e-05,14.44953]
[1779639589722,39.74,76579.95,2.0,-0.11048,6e-05,14.4499]
[1779639595765,39.75,76579.67,2.0,-0.11051,6e-05,14.45294]
[1779639600800,39.75,76577.55,2.0,-0.11065,6e-05,14.46608]
[1779639605835,39.75,76566.29,2.0,-0.11136,6e-05,14.53026]
[1779639610567,39.75,76570.63,2.0,-0.1111,6e-05,14.50622]
[1779639610578,39.75,76570.63,2.0,-0.1111,6e-05,14.50622]
[1779639615906,39.75,76574.42,2.0,-0.11087,6e-05,14.48561]
[1779639620942,39.75,76575.57,2.0,-0.1108,6e-05,14.47964]
[1779639625977,39.76,76568.68,2.0,-0.11123,6e-05,14.51871]
[1779639631012,39.76,76572.34,2.0,-0.11099,6e-05,14.49482]
[1779639637058,39.76,76567.5,2.0,-0.11129,6e-05,14.52204]
[1779639638445,39.76,76568.93,2.0,-0.1112,6e-05,14.51396]
[1779639639083,39.76,76569.06,2.0,-0.11119,6e-05,14.5132]
[1779639644106,39.75,76558.68,2.0,-0.11183,6e-05,14.57129]
[1779639647894,39.75,76557.42,2.0,-0.11191,6e-05,14.57812]
[1779639648135,39.75,76557.58,2.0,-0.1119,6e-05,14.57713]
[1779639649072,39.75,76557.58,2.0,-0.1119,6e-05,14.57713]
[1779639649143,39.75,76556.63,2.0,-0.11196,6e-05,14.58239]
[1779639651326,39.75,76553.57,2.0,-0.11214,6e-05,14.59942]
[1779639651832,39.75,76553.57,2.0,-0.11214,6e-05,14.59942]
[1779639652254,39.75,76545.15,2.0,-0.11267,6e-05,14.6468]
[1779639653226,39.75,76545.15,2.0,-0.11267,6e-05,14.6468]
[1779639653270,39.75,76545.15,2.0,-0.11267,6e-05,14.6468]
[1779639653250,39.75,76544.35,2.0,-0.11272,6e-05,14.6512]
[1779639655093,39.75,76544.35,2.0,-0.11272,6e-05,14.65128]
[1779639655104,39.75,76544.35,2.0,-0.11272,6e-05,14.65128]
[1779639655110,39.75,76544.35,2.0,-0.11272,6e-05,14.65128]
[1779639655171,39.75,76544.35,2.0,-0.11272,6e-05,14.65128]
[1779639655242,39.75,76543.57,2.0,-0.11277,6e-05,14.65576]
[1779639658912,39.75,76537.17,2.0,-0.11317,6e-05,14.69185]
[1779639659284,39.75,76533.3,2.0,-0.11342,6e-05,14.71351]
[1779639659358,39.75,76533.3,2.0,-0.11342,6e-05,14.71351]
[1779639660222,39.75,76533.3,2.0,-0.11342,6e-05,14.71354]
[1779639660717,39.75,76533.3,2.0,-0.11342,6e-05,14.71354]
[1779639661403,39.75,76532.45,2.0,-0.11347,6e-05,14.71834]
[1779639662075,39.75,76532.45,2.0,-0.11347,6e-05,14.71834]
[1779639662090,39.75,76532.45,2.0,-0.11347,6e-05,14.71834]
[1779639668279,39.75,76528.62,2.0,-0.11369,6e-05,14.73834]
[1779639670545,39.75,76530.4,2.0,-0.11358,6e-05,14.72777]
[1779639671674,39.75,76530.4,2.0,-0.11357,6e-05,14.72754]
[1779639677341,39.75,76531.51,2.0,-0.11349,6e-05,14.71991]
[1779639682378,39.74,76528.56,2.0,-0.11366,6e-05,14.73546]
[1779639689425,39.74,76528.33,2.0,-0.11366,6e-05,14.73518]
[1779639694831,39.74,76529.34,2.0,-0.11356,6e-05,14.72481]
[1779639700120,39.74,76529.81,2.0,-0.11353,6e-05,14.72175]
[1779639700182,39.74,76530.53,2.0,-0.11348,6e-05,14.71709]
[1779639705536,39.73,76529.24,2.0,-0.11355,6e-05,14.72329]
[1779639710572,39.73,76527.1,2.0,-0.11367,6e-05,14.73451]
[1779639715606,39.73,76525.76,2.0,-0.11375,6e-05,14.74121]
[1779639721568,39.73,76524.54,2.0,-0.11382,6e-05,14.74744]
[1779639721679,39.73,76524.54,2.0,-0.11382,6e-05,14.74744]
[1779639722285,39.73,76524.54,2.0,-0.11382,6e-05,14.74744]
[1779639722308,39.73,76524.54,2.0,-0.11382,6e-05,14.74744]
[1779639722310,39.73,76524.54,2.0,-0.11382,6e-05,14.74744]
[1779639723310,39.73,76540.12,2.0,-0.11283,6e-05,14.65892]
[1779639725098,39.73,76547.57,2.0,-0.11236,6e-05,14.61708]
[1779639725100,39.73,76547.57,2.0,-0.11236,6e-05,14.61708]
[1779639725133,39.73,76547.57,2.0,-0.11236,6e-05,14.61708]
[1779639725234,39.73,76547.95,2.0,-0.11234,6e-05,14.61522]
[1779639729206,39.73,76547.95,2.0,-0.11235,6e-05,14.61579]
[1779639729220,39.73,76547.95,2.0,-0.11235,6e-05,14.61579]
[1779639731494,39.73,76552.79,2.0,-0.11204,6e-05,14.58857]
[1779639731549,39.73,76552.79,2.0,-0.11204,6e-05,14.58857]
[1779639732117,39.73,76553.66,2.0,-0.11199,6e-05,14.5837]
[1779639733336,39.73,76553.66,2.0,-0.11199,6e-05,14.5837]
[1779639733381,39.73,76554.8,2.0,-0.11192,6e-05,14.57731]
[1779639733587,39.73,76554.8,2.0,-0.11192,6e-05,14.57731]
[1779639734318,39.73,76555.94,2.0,-0.11185,6e-05,14.57092]
[1779639735358,39.73,76555.94,2.0,-0.11185,6e-05,14.57092]
[1779639735393,39.73,76557.56,2.0,-0.11175,6e-05,14.56183]
[1779639737267,39.73,76558.89,2.0,-0.11167,6e-05,14.55439]
[1779639737284,39.73,76561.47,2.0,-0.11151,6e-05,14.53991]
[1779639743716,39.73,76566.2,2.0,-0.11121,6e-05,14.51371]
[1779639748845,39.73,76571.68,2.0,-0.11088,6e-05,14.48386]
[1779639753884,39.74,76574.81,2.0,-0.11068,6e-05,14.46362]
[1779639759922,39.74,76575.62,2.0,-0.11064,6e-05,14.46009]
[1779639765327,39.74,76574.68,2.0,-0.11071,6e-05,14.46627]
[1779639770999,39.74,76574.21,2.0,-0.11075,6e-05,14.46999]
[1779639776034,39.74,76574.63,2.0,-0.11073,6e-05,14.46857]
[1779639781069,39.74,76574.95,2.0,-0.11072,6e-05,14.46772]
[1779639786104,39.75,76575.06,2.0,-0.11072,6e-05,14.46803]
[1779639791140,39.75,76573.68,2.0,-0.11082,6e-05,14.47664]
[1779639796174,39.75,76574.56,2.0,-0.11077,6e-05,14.47243]
[1779639801209,39.75,76575.84,2.0,-0.1107,6e-05,14.46591]
[1779639807251,39.75,76576.14,2.0,-0.11069,6e-05,14.46499]
[1779639815307,39.75,76576.57,2.0,-0.11065,6e-05,14.46008]
[1779639820341,39.75,76577.18,2.0,-0.11062,6e-05,14.45719]
[1779639826383,39.76,76577.38,2.0,-0.11061,6e-05,14.45675]
[1779639834440,39.76,76577.75,2.0,-0.1106,6e-05,14.45561]
[1779639839475,39.76,76568.67,2.0,-0.11117,6e-05,14.50701]
[1779639844509,39.76,76568.35,2.0,-0.11119,6e-05,14.50897]
[1779639851756,39.76,76568.73,2.0,-0.11117,6e-05,14.50688]
[1779639851837,39.76,76567.29,2.0,-0.11126,6e-05,14.51506]
[1779639857601,39.76,76555.43,2.0,-0.11199,6e-05,14.58149]
[1779639860439,39.76,76555.04,2.0,-0.11202,6e-05,14.58359]
[1779639860452,39.76,76554.94,2.0,-0.11202,6e-05,14.58396]
[1779639865275,39.76,76554.94,2.0,-0.11202,6e-05,14.58368]
[1779639865324,39.76,76554.94,2.0,-0.11202,6e-05,14.58368]
[1779639870491,39.76,76547.73,2.0,-0.11246,6e-05,14.62364]
[1779639875963,39.75,76546.78,2.0,-0.11249,6e-05,14.62485]
[1779639881787,39.75,76544.51,2.0,-0.11263,6e-05,14.63677]
[1779639886823,39.75,76536.5,2.0,-0.11312,6e-05,14.68117]
[1779639891857,39.75,76533.02,2.0,-0.11333,6e-05,14.69989]
[1779639897424,39.75,76523.13,2.0,-0.11395,6e-05,14.75499]
[1779639902933,39.74,76521.12,2.0,-0.11406,6e-05,14.76469]
[1779639907969,39.74,76519.47,2.0,-0.11415,6e-05,14.77278]
[1779639910119,39.74,76518.97,2.0,-0.11418,6e-05,14.77537]
[1779639910144,39.74,76517.73,2.0,-0.11425,6e-05,14.78214]
[1779639910840,39.74,76517.73,2.0,-0.11425,6e-05,14.78214]
[1779639910849,39.74,76517.73,2.0,-0.11425,6e-05,14.78214]
[1779639916379,39.74,76510.55,2.0,-0.11469,6e-05,14.8211]
[1779639920655,39.74,76511.01,2.0,-0.11465,6e-05,14.81728]
[1779639922066,39.74,76511.18,2.0,-0.11463,6e-05,14.81602]
[1779639928111,39.73,76521.85,2.0,-0.11394,6e-05,14.75382]
[1779639933145,39.73,76522.21,2.0,-0.11388,6e-05,14.74732]
[1779639938181,39.73,76516.36,2.0,-0.11424,6e-05,14.77922]
[1779639943225,39.72,76516.69,2.0,-0.1142,6e-05,14.776]
[1779639949268,39.72,76516.25,2.0,-0.11421,6e-05,14.77694]
[1779639954304,39.72,76515.97,2.0,-0.11422,6e-05,14.77728]
[1779639959338,39.72,76515.05,2.0,-0.11426,6e-05,14.78127]
[1779639964376,39.71,76513.96,2.0,-0.11432,6e-05,14.78621]
[1779639966157,39.71,76512.72,2.0,-0.1144,6e-05,14.79298]
[1779639966164,39.71,76512.72,2.0,-0.1144,6e-05,14.79298]
[1779639966540,39.71,76512.72,2.0,-0.1144,6e-05,14.79298]
[1779639967175,39.71,76512.29,2.0,-0.11442,6e-05,14.79515]
[1779639972431,39.71,76508.5,2.0,-0.11464,6e-05,14.81504]
[1779639977467,39.71,76506.19,2.0,-0.11479,6e-05,14.82793]
[1779639978766,39.71,76506.61,2.0,-0.11476,6e-05,14.82549]
[1779639978777,39.71,76506.61,2.0,-0.11476,6e-05,14.82549]
[1779639980549,39.71,76507.31,2.0,-0.11472,6e-05,14.82147]
[1779639981536,39.71,76504.72,2.0,-0.11488,6e-05,14.8361]
[1779639986874,39.71,76506.1,2.0,-0.11479,6e-05,14.82823]
[1779639989741,39.71,76506.01,2.0,-0.1148,6e-05,14.8291]
[1779639989748,39.71,76506.01,2.0,-0.1148,6e-05,14.8291]
[1779639989871,39.71,76506.01,2.0,-0.1148,6e-05,14.8291]
[1779639991770,39.71,76505.52,2.0,-0.11482,6e-05,14.82884]
[1779639991877,39.71,76505.52,2.0,-0.11482,6e-05,14.82884]
[1779639991884,39.71,76505.52,2.0,-0.11482,6e-05,14.82884]
[1779639991992,39.71,76505.52,2.0,-0.11482,6e-05,14.82884]
[1779639992607,39.71,76505.52,2.0,-0.11482,6e-05,14.82884]
[1779639992939,39.71,76500.28,2.0,-0.11515,6e-05,14.85873]
[1779639993579,39.71,76500.28,2.0,-0.11515,6e-05,14.85886]
[1779639998614,39.71,76489.26,2.0,-0.11587,6e-05,14.92181]
[1779640001881,39.71,76486.56,2.0,-0.11604,6e-05,14.93721]
[1779640002641,39.71,76485.48,2.0,-0.11611,6e-05,14.94336]
[1779640008684,39.71,76480.92,2.0,-0.1164,6e-05,14.96925]
[1779640013721,39.71,76476.87,2.0,-0.11666,6e-05,14.99223]
[1779640018756,39.71,76473.56,2.0,-0.11688,6e-05,15.01095]
[1779640023792,39.71,76469.49,2.0,-0.11714,6e-05,15.03392]
[1779640028827,39.71,76467.75,2.0,-0.11725,6e-05,15.0436]
[1779640033868,39.71,76467.35,2.0,-0.11727,6e-05,15.04566]
[1779640038898,39.71,76466.81,2.0,-0.1173,6e-05,15.04859]
[1779640043933,39.71,76465.69,2.0,-0.11738,6e-05,15.05485]
[1779640048970,39.71,76464.97,2.0,-0.11742,6e-05,15.05884]
[1779640054005,39.71,76464.3,2.0,-0.11744,6e-05,15.05918]
[1779640062810,39.71,76463.85,2.0,-0.11747,6e-05,15.06169]
[1779640063067,39.71,76463.98,2.0,-0.11746,6e-05,15.06089]
[1779640066190,39.71,76477.36,2.0,-0.1166,6e-05,14.98486]
[1779640072131,39.71,76483.54,2.0,-0.1162,6e-05,14.95017]
[1779640077507,39.71,76484.49,2.0,-0.11615,6e-05,14.94515]
[1779640083402,39.71,76489.19,2.0,-0.11585,6e-05,14.9188]
[1779640089250,39.71,76491.64,2.0,-0.1157,6e-05,14.90553]
[1779640092619,39.71,76491.64,2.0,-0.1157,6e-05,14.90553]
[1779640092626,39.71,76491.64,2.0,-0.1157,6e-05,14.90553]
[1779640092685,39.71,76493.3,2.0,-0.11559,6e-05,14.89638]
[1779640094400,39.71,76493.3,2.0,-0.1156,6e-05,14.89648]
[1779640100562,39.71,76498.22,2.0,-0.11526,6e-05,14.86645]
[1779640106369,39.7,76514.76,2.0,-0.11417,6e-05,14.76962]
[1779640111404,39.7,76517.53,2.0,-0.11396,6e-05,14.74908]
[1779640112029,39.7,76517.53,2.0,-0.11396,6e-05,14.74908]
[1779640112069,39.7,76517.53,2.0,-0.11396,6e-05,14.74908]
[1779640117447,39.7,76519.15,2.0,-0.11384,6e-05,14.73839]
[1779640122481,39.7,76518.39,2.0,-0.11387,6e-05,14.74149]
[1779640127516,39.69,76517.77,2.0,-0.1139,6e-05,14.74378]
[1779640132559,39.69,76517.94,2.0,-0.11387,6e-05,14.74159]
[1779640138598,39.69,76519.45,2.0,-0.11376,6e-05,14.73163]
[1779640143632,39.69,76516.86,2.0,-0.11391,6e-05,14.7451]
[1779640148633,39.69,76515.95,2.0,-0.11397,6e-05,14.74977]
[1779640154710,39.68,76515.95,2.0,-0.11394,6e-05,14.74761]
[1779640159745,39.68,76515.7,2.0,-0.11395,6e-05,14.74786]
[1779640164780,39.68,76516.91,2.0,-0.11386,6e-05,14.73984]
[1779640169815,39.68,76515.66,2.0,-0.11392,6e-05,14.74574]
[1779640175009,39.67,76515.23,2.0,-0.11392,6e-05,14.74408]
[1779640180551,39.67,76515.87,2.0,-0.11387,6e-05,14.73901]
[1779640185927,39.67,76515.06,2.0,-0.1139,6e-05,14.74193]
[1779640190962,39.67,76514.59,2.0,-0.11391,6e-05,14.74335]
[1779640198359,39.66,76512.97,2.0,-0.114,6e-05,14.75058]
[1779640204055,39.66,76513.69,2.0,-0.11393,6e-05,14.74489]
[1779640209091,39.66,76518.06,2.0,-0.11364,6e-05,14.71904]
[1779640214127,39.65,76516.72,2.0,-0.11372,6e-05,14.72556]
[1779640219163,39.65,76516.24,2.0,-0.11374,6e-05,14.72719]
[1779640224198,39.65,76509.9,2.0,-0.11413,6e-05,14.76195]
[1779640229233,39.65,76510.89,2.0,-0.11405,6e-05,14.755]
[1779640234269,39.64,76512.25,2.0,-0.11393,6e-05,14.74261]
[1779640239303,39.64,76512.25,2.0,-0.11391,6e-05,14.74138]
[1779640244337,39.64,76508.81,2.0,-0.11412,6e-05,14.75959]
[1779640249373,39.64,76507.25,2.0,-0.1142,6e-05,14.76706]
[1779640254408,39.63,76508.13,2.0,-0.11413,6e-05,14.76062]
[1779640259445,39.63,76505.78,2.0,-0.11426,6e-05,14.77246]
[1779640264479,39.63,76506.6,2.0,-0.1142,6e-05,14.76626]
[1779640269514,39.63,76504.17,2.0,-0.11433,6e-05,14.7784]
[1779640274549,39.62,76505.91,2.0,-0.1142,6e-05,14.76681]
[1779640279968,39.62,76507.44,2.0,-0.11409,6e-05,14.75679]
[1779640285626,39.62,76507.75,2.0,-0.11405,6e-05,14.7527]
[1779640291668,39.61,76519.73,2.0,-0.11324,6e-05,14.67959]
[1779640299064,39.61,76519.52,2.0,-0.11322,6e-05,14.67723]
[1779640304759,39.6,76518.12,2.0,-0.11328,6e-05,14.68221]
[1779640310807,39.59,76520.71,2.0,-0.11308,6e-05,14.66477]
[1779640314685,39.59,76519.51,2.0,-0.11314,6e-05,14.67025]
[1779640314830,39.59,76518.69,2.0,-0.11319,6e-05,14.67446]
[1779640318127,39.59,76518.95,2.0,-0.11316,6e-05,14.67169]
[1779640323893,39.58,76517.7,2.0,-0.11321,6e-05,14.67628]
[1779640328927,39.58,76517.15,2.0,-0.11323,6e-05,14.6774]
[1779640332531,39.58,76514.18,2.0,-0.1134,6e-05,14.69309]
[1779640334570,39.58,76505.59,2.0,-0.11394,6e-05,14.74104]
[1779640334983,39.58,76501.84,2.0,-0.11418,6e-05,14.76214]
[1779640335615,39.58,76501.84,2.0,-0.11418,6e-05,14.76214]
[1779640335980,39.58,76502.01,2.0,-0.11416,6e-05,14.76093]
[1779640338651,39.57,76502.01,2.0,-0.11416,6e-05,14.76042]
[1779640338655,39.57,76502.01,2.0,-0.11416,6e-05,14.76042]
[1779640338662,39.57,76502.01,2.0,-0.11416,6e-05,14.76042]
[1779640338696,39.57,76502.01,2.0,-0.11416,6e-05,14.76042]
[1779640338765,39.57,76502.01,2.0,-0.11416,6e-05,14.76042]
[1779640338801,39.57,76502.01,2.0,-0.11416,6e-05,14.76042]
[1779640338811,39.57,76502.01,2.0,-0.11416,6e-05,14.76042]
[1779640338998,39.57,76500.23,2.0,-0.11426,6e-05,14.77002]
[1779640339017,39.57,76500.23,2.0,-0.11426,6e-05,14.77002]
[1779640340706,39.57,76498.42,2.0,-0.11437,6e-05,14.77978]
[1779640346047,39.57,76491.19,2.0,-0.1148,6e-05,14.81746]
[1779640351082,39.56,76495.75,2.0,-0.11446,6e-05,14.78527]
[1779640356118,39.55,76496.04,2.0,-0.11441,6e-05,14.78086]
[1779640361152,39.55,76494.63,2.0,-0.11447,6e-05,14.78611]
[1779640366189,39.54,76495.54,2.0,-0.11438,6e-05,14.77814]
[1779640371223,39.54,76492.26,2.0,-0.11455,6e-05,14.79334]
[1779640376257,39.53,76491.24,2.0,-0.11458,6e-05,14.79618]
[1779640381292,39.53,76493.93,2.0,-0.11438,6e-05,14.77795]
[1779640383843,39.53,76497.24,2.0,-0.11417,6e-05,14.7591]
[1779640389732,39.52,76487.74,2.0,-0.11472,6e-05,14.80849]
[1779640393379,39.51,76501.32,2.0,-0.11383,6e-05,14.72899]
[1779640398413,39.51,76507.29,2.0,-0.11343,6e-05,14.69288]
[1779640403449,39.51,76507.34,2.0,-0.1134,6e-05,14.69047]
[1779640408484,39.5,76507.18,2.0,-0.11339,6e-05,14.68928]
[1779640413519,39.5,76497.81,2.0,-0.11394,6e-05,14.73685]
[1779640418679,39.49,76493.47,2.0,-0.1142,6e-05,14.75955]
[1779640424598,39.49,76485.76,2.0,-0.11465,6e-05,14.79972]
[1779640430014,39.48,76482.8,2.0,-0.11481,6e-05,14.81383]
[1779640435675,39.47,76478.32,2.0,-0.11506,6e-05,14.83607]
[1779640440710,39.47,76476.03,2.0,-0.11518,6e-05,14.84639]
[1779640445744,39.46,76474.61,2.0,-0.11524,6e-05,14.85179]
[1779640450780,39.46,76472.5,2.0,-0.11535,6e-05,14.86116]
[1779640455817,39.45,76466.57,2.0,-0.1157,6e-05,14.89232]
[1779640460853,39.45,76463.91,2.0,-0.11584,6e-05,14.90467]
[1779640465890,39.44,76462.7,2.0,-0.11589,6e-05,14.90872]
[1779640470922,39.44,76463.18,2.0,-0.11583,6e-05,14.90314]
[1779640475959,39.43,76463.21,2.0,-0.11577,6e-05,14.89683]
[1779640480996,39.43,76465.61,2.0,-0.11559,6e-05,14.88052]
[1779640487038,39.42,76464.61,2.0,-0.11562,6e-05,14.88323]
[1779640492075,39.42,76461.28,2.0,-0.11581,6e-05,14.89974]
[1779640498116,39.41,76461.63,2.0,-0.11575,6e-05,14.8947]
[1779640503151,39.41,76461.22,2.0,-0.11575,6e-05,14.89455]
[1779640508193,39.4,76455.6,2.0,-0.11609,6e-05,14.92463]
[1779640513256,39.4,76455.64,2.0,-0.11607,6e-05,14.92287]
[1779640519378,39.39,76456.07,2.0,-0.11602,6e-05,14.91805]
[1779640524857,39.39,76456.73,2.0,-0.11595,6e-05,14.91224]
[1779640525500,39.39,76453.73,2.0,-0.11614,6e-05,14.92858]
[1779640525630,39.39,76453.73,2.0,-0.11614,6e-05,14.92858]
[1779640526117,39.39,76438.25,2.0,-0.11714,7e-05,15.01693]
[1779640527606,39.39,76440.79,2.0,-0.11697,7e-05,15.00202]
[1779640528133,39.39,76442.62,2.0,-0.11685,7e-05,14.9912]
[1779640529002,39.39,76442.62,2.0,-0.11685,7e-05,14.9912]
[1779640529035,39.39,76442.62,2.0,-0.11685,7e-05,14.9912]
[1779640529172,39.39,76443.33,2.0,-0.1168,7e-05,14.98683]
[1779640531726,39.38,76443.91,2.0,-0.11674,7e-05,14.97951]
[1779640531731,39.38,76443.91,2.0,-0.11674,7e-05,14.97951]
[1779640532239,39.38,76443.91,2.0,-0.11673,7e-05,14.97906]
[1779640533834,39.38,76441.68,2.0,-0.11687,7e-05,14.99141]
[1779640534244,39.38,76441.2,2.0,-0.1169,7e-05,14.99368]
[1779640535762,39.38,76441.36,2.0,-0.11688,7e-05,14.99218]
[1779640535764,39.38,76441.36,2.0,-0.11688,7e-05,14.99218]
[1779640536219,39.38,76443.85,2.0,-0.11671,7e-05,14.97729]
[1779640540659,39.38,76445.0,2.0,-0.11661,7e-05,14.96841]
[1779640544365,39.37,76444.81,2.0,-0.1166,7e-05,14.96722]
[1779640545291,39.37,76442.24,2.0,-0.11676,7e-05,14.9814]
[1779640545927,39.37,76442.24,2.0,-0.11676,7e-05,14.9814]
[1779640545948,39.37,76434.61,2.0,-0.11726,7e-05,15.02489]
[1779640546385,39.37,76434.61,2.0,-0.11726,7e-05,15.02489]
[1779640546749,39.37,76434.61,2.0,-0.11726,7e-05,15.02489]
[1779640546921,39.37,76434.61,2.0,-0.11726,7e-05,15.02489]
[1779640546964,39.37,76440.24,2.0,-0.11688,7e-05,14.99215]
[1779640549316,39.37,76446.39,2.0,-0.11647,7e-05,14.95618]
[1779640549364,39.37,76446.39,2.0,-0.11647,7e-05,14.95618]
[1779640550034,39.37,76446.39,2.0,-0.11647,7e-05,14.95618]
[1779640550075,39.36,76443.08,2.0,-0.11666,7e-05,14.97224]
[1779640555573,39.35,76439.8,2.0,-0.11678,7e-05,14.98279]
[1779640555674,39.35,76421.79,2.0,-0.11796,7e-05,15.08636]
[1779640556295,39.35,76421.79,2.0,-0.11796,7e-05,15.08636]
[1779640561507,39.34,76412.0,2.0,-0.11855,7e-05,15.13752]
[1779640565616,39.33,76398.69,2.0,-0.11941,7e-05,15.21204]
[1779640568670,39.33,76399.84,2.0,-0.11932,7e-05,15.2047]
[1779640568681,39.33,76399.84,2.0,-0.11932,7e-05,15.2047]
[1779640569251,39.33,76398.59,2.0,-0.1194,7e-05,15.21136]
[1779640570472,39.33,76398.71,2.0,-0.11938,7e-05,15.21011]
[1779640570481,39.33,76398.71,2.0,-0.11938,7e-05,15.21011]
[1779640573724,39.32,76398.3,2.0,-0.11939,7e-05,15.21079]
[1779640574284,39.32,76393.59,2.0,-0.1197,7e-05,15.23743]
[1779640576842,39.32,76367.0,2.0,-0.12146,7e-05,15.38964]
[1779640582502,39.32,76362.67,2.0,-0.12174,7e-05,15.4132]
[1779640582852,39.32,76362.67,2.0,-0.12174,7e-05,15.4132]
[1779640585832,39.32,76372.63,2.0,-0.12106,7e-05,15.3546]
[1779640585936,39.32,76372.63,2.0,-0.12106,7e-05,15.3546]
[1779640586280,39.32,76376.47,2.0,-0.1208,7e-05,15.33212]
[1779640586469,39.32,76376.47,2.0,-0.1208,7e-05,15.33212]
[1779640588789,39.31,76392.58,2.0,-0.1197,7e-05,15.23733]
[1779640590462,39.31,76393.65,2.0,-0.11962,7e-05,15.23055]
[1779640590975,39.31,76393.65,2.0,-0.11962,7e-05,15.23055]
[1779640591035,39.31,76393.65,2.0,-0.11962,7e-05,15.23055]
[1779640591097,39.31,76393.65,2.0,-0.11962,7e-05,15.23055]
[1779640591163,39.31,76401.43,2.0,-0.11908,7e-05,15.18164]
[1779640596846,39.31,76410.5,2.0,-0.11846,7e-05,15.1276]
[1779640598285,39.31,76410.5,2.0,-0.11846,7e-05,15.1276]
[1779640598298,39.31,76414.93,2.0,-0.11816,7e-05,15.10163]
[1779640600489,39.3,76414.47,2.0,-0.11818,7e-05,15.1035]
[1779640600500,39.3,76414.47,2.0,-0.11818,7e-05,15.1035]
[1779640603441,39.3,76420.57,2.0,-0.11777,7e-05,15.06724]
[1779640603564,39.3,76420.57,2.0,-0.11777,7e-05,15.06724]
[1779640603893,39.3,76420.57,2.0,-0.11777,7e-05,15.06714]
[1779640605469,39.3,76424.62,2.0,-0.1175,7e-05,15.04373]
[1779640605501,39.3,76424.62,2.0,-0.1175,7e-05,15.04373]
[1779640605869,39.3,76424.62,2.0,-0.1175,7e-05,15.04373]
[1779640605910,39.3,76424.62,2.0,-0.1175,7e-05,15.04373]
[1779640605924,39.3,76416.26,2.0,-0.11805,7e-05,15.09185]
[1779640607396,39.3,76416.26,2.0,-0.11805,7e-05,15.09177]
[1779640607428,39.3,76416.26,2.0,-0.11805,7e-05,15.09177]
[1779640607434,39.3,76416.26,2.0,-0.11805,7e-05,15.09177]
[1779640607455,39.3,76416.26,2.0,-0.11805,7e-05,15.09177]
[1779640607930,39.3,76414.81,2.0,-0.11814,7e-05,15.10001]
[1779640609942,39.3,76398.11,2.0,-0.11924,7e-05,15.19555]
[1779640613361,39.3,76396.9,2.0,-0.11931,7e-05,15.20178]
[1779640613372,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613466,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613512,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613547,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613571,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613607,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613630,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613668,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613674,39.3,76397.96,2.0,-0.11924,7e-05,15.19527]
[1779640613970,39.3,76397.93,2.0,-0.11924,7e-05,15.19507]
[1779640615710,39.3,76397.25,2.0,-0.11928,7e-05,15.19863]
[1779640615717,39.3,76397.25,2.0,-0.11928,7e-05,15.19863]
[1779640615983,39.3,76397.11,2.0,-0.11928,7e-05,15.19906]
[1779640621025,39.29,76394.73,2.0,-0.11942,7e-05,15.21083]
[1779640624664,39.29,76395.05,2.0,-0.11938,7e-05,15.20773]
[1779640625054,39.29,76395.88,2.0,-0.11932,7e-05,15.20257]
[1779640625856,39.29,76395.88,2.0,-0.11932,7e-05,15.20257]
[1779640626002,39.29,76395.88,2.0,-0.11932,7e-05,15.20257]
[1779640630513,39.28,76410.76,2.0,-0.11831,7e-05,15.1146]
[1779640630521,39.28,76410.76,2.0,-0.11831,7e-05,15.1146]
[1779640636132,39.28,76404.27,2.0,-0.11872,7e-05,15.14972]
[1779640641166,39.28,76402.04,2.0,-0.11884,7e-05,15.1605]
[1779640646201,39.27,76401.05,2.0,-0.11888,7e-05,15.16403]
[1779640649679,39.27,76400.57,2.0,-0.1189,7e-05,15.16547]
[1779640650229,39.27,76400.07,2.0,-0.11893,7e-05,15.16792]
[1779640655263,39.26,76394.76,2.0,-0.11923,7e-05,15.19292]
[1779640660305,39.26,76388.24,2.0,-0.11964,7e-05,15.22811]
[1779640665335,39.25,76386.42,2.0,-0.11973,7e-05,15.23606]
[1779640666819,39.25,76386.44,2.0,-0.11973,7e-05,15.23543]
[1779640667350,39.25,76387.02,2.0,-0.11968,7e-05,15.23156]
[1779640672386,39.25,76393.7,2.0,-0.11921,7e-05,15.19064]
[1779640677422,39.24,76390.2,2.0,-0.11942,7e-05,15.20869]
[1779640683463,39.24,76387.48,2.0,-0.11957,7e-05,15.22168]
[1779640688498,39.23,76386.59,2.0,-0.1196,7e-05,15.22455]
[1779640694541,39.23,76385.89,2.0,-0.11962,7e-05,15.2259]
[1779640700583,39.22,76390.83,2.0,-0.11926,7e-05,15.19477]
[1779640712027,39.21,76392.25,2.0,-0.11909,7e-05,15.1783]
[1779640717705,39.21,76389.87,2.0,-0.11922,7e-05,15.18961]
[1779640722723,39.21,76391.88,2.0,-0.11907,7e-05,15.17634]
[1779640727743,39.2,76392.35,2.0,-0.11902,7e-05,15.17162]
[1779640732771,39.2,76394.02,2.0,-0.11889,7e-05,15.15998]
[1779640737796,39.2,76393.71,2.0,-0.11889,7e-05,15.15986]
[1779640742808,39.19,76393.3,2.0,-0.11889,7e-05,15.16031]
[1779640747826,39.19,76393.65,2.0,-0.11885,7e-05,15.15636]
[1779640752849,39.18,76393.73,2.0,-0.11882,7e-05,15.15399]
[1779640757855,39.18,76393.31,2.0,-0.11883,7e-05,15.15451]
[1779640762885,39.18,76392.36,2.0,-0.11887,7e-05,15.15808]
[1779640767903,39.17,76392.95,2.0,-0.11881,7e-05,15.15268]
[1779640772920,39.17,76393.24,2.0,-0.11874,7e-05,15.14563]
[1779640777928,39.17,76395.47,2.0,-0.11857,7e-05,15.13075]
[1779640782940,39.16,76394.7,2.0,-0.1186,7e-05,15.1333]
[1779640784429,39.16,76394.31,2.0,-0.11863,7e-05,15.13518]
[1779640784846,39.16,76396.47,2.0,-0.11848,7e-05,15.12229]
[1779640785297,39.16,76396.47,2.0,-0.11848,7e-05,15.12229]
[1779640785304,39.16,76396.47,2.0,-0.11848,7e-05,15.12229]
[1779640785342,39.16,76396.47,2.0,-0.11848,7e-05,15.12229]
[1779640785406,39.16,76409.59,2.0,-0.11761,7e-05,15.046]
[1779640786702,39.16,76409.59,2.0,-0.1176,7e-05,15.04589]
[1779640786729,39.16,76409.59,2.0,-0.1176,7e-05,15.04589]
[1779640787197,39.16,76422.08,2.0,-0.11678,7e-05,14.97373]
[1779640789474,39.16,76424.45,2.0,-0.11663,7e-05,14.96015]
[1779640789483,39.16,76424.45,2.0,-0.11663,7e-05,14.96015]
[1779640789490,39.16,76424.45,2.0,-0.11663,7e-05,14.96015]
[1779640789484,39.16,76426.1,2.0,-0.11652,7e-05,14.95074]
[1779640790472,39.16,76425.33,2.0,-0.11657,7e-05,14.95531]
[1779640793226,39.16,76430.03,2.0,-0.11626,7e-05,14.92793]
[1779640793512,39.16,76430.72,2.0,-0.11622,7e-05,14.92384]
[1779640794189,39.16,76430.72,2.0,-0.11622,7e-05,14.92384]
[1779640794468,39.16,76430.56,2.0,-0.11622,7e-05,14.92466]
[1779640799517,39.16,76431.95,2.0,-0.11612,7e-05,14.91562]
[1779640804529,39.15,76431.2,2.0,-0.11616,7e-05,14.91848]
[1779640809551,39.15,76432.01,2.0,-0.11609,7e-05,14.91234]
[1779640814579,39.15,76438.59,2.0,-0.11564,7e-05,14.87277]
[1779640814827,39.15,76438.59,2.0,-0.11564,7e-05,14.87277]
[1779640815514,39.15,76439.41,2.0,-0.11558,7e-05,14.86782]
[1779640820530,39.15,76442.59,2.0,-0.11537,7e-05,14.84865]
[1779640825538,39.14,76446.46,2.0,-0.1151,7e-05,14.82543]
[1779640830538,39.14,76448.83,2.0,-0.11494,6e-05,14.81091]
[1779640835564,39.14,76449.38,2.0,-0.11488,6e-05,14.80354]
[1779640840573,39.14,76451.33,2.0,-0.11474,6e-05,14.79153]
[1779640845577,39.14,76450.45,2.0,-0.11477,6e-05,14.79451]
[1779640850578,39.13,76449.02,2.0,-0.11484,6e-05,14.80037]
[1779640855587,39.13,76447.31,2.0,-0.11493,6e-05,14.80786]
[1779640860592,39.12,76445.67,2.0,-0.11501,7e-05,14.81498]
[1779640865614,39.12,76445.88,2.0,-0.11497,7e-05,14.81154]
[1779640870622,39.11,76445.86,2.0,-0.11495,6e-05,14.80943]
[1779640875645,39.11,76439.46,2.0,-0.11533,7e-05,14.8436]
[1779640880648,39.1,76439.52,2.0,-0.1153,7e-05,14.84083]
[1779640885530,39.1,76439.04,2.0,-0.11531,7e-05,14.84166]
[1779640885574,39.1,76438.71,2.0,-0.11533,7e-05,14.84309]
[1779640891103,39.1,76428.0,2.0,-0.11601,7e-05,14.90359]
[1779640899993,39.09,76428.28,2.0,-0.11594,7e-05,14.89551]
[1779640905025,39.09,76429.63,2.0,-0.11584,7e-05,14.88643]
[1779640910060,39.09,76429.82,2.0,-0.11581,7e-05,14.88409]
[1779640916103,39.08,76430.74,2.0,-0.11574,7e-05,14.8773]
[1779640921137,39.08,76430.1,2.0,-0.11577,7e-05,14.87984]
[1779640926172,39.08,76429.91,2.0,-0.11576,7e-05,14.87975]
[1779640931208,39.08,76429.9,2.0,-0.11575,7e-05,14.87862]
[1779640936242,39.08,76430.92,2.0,-0.11567,7e-05,14.87155]
[1779640941277,39.07,76430.21,2.0,-0.11571,7e-05,14.87449]
[1779640947319,39.07,76429.91,2.0,-0.11571,7e-05,14.87485]
[1779640952354,39.07,76438.87,2.0,-0.11509,7e-05,14.81837]
[1779640957388,39.06,76437.78,2.0,-0.11514,7e-05,14.82259]
[1779640962424,39.06,76432.4,2.0,-0.11547,7e-05,14.85153]
[1779640968466,39.05,76432.18,2.0,-0.11545,7e-05,14.8501]
[1779640973500,39.05,76431.51,2.0,-0.11547,7e-05,14.85171]
[1779640978536,39.05,76431.92,2.0,-0.11542,7e-05,14.84708]
[1779640983572,39.04,76430.91,2.0,-0.11546,7e-05,14.85067]
[1779640988607,39.04,76431.29,2.0,-0.11543,7e-05,14.84755]
[1779640993643,39.04,76428.93,2.0,-0.11557,7e-05,14.86024]
[1779640998680,39.04,76427.99,2.0,-0.11562,7e-05,14.86467]
[1779641003716,39.03,76425.66,2.0,-0.11576,7e-05,14.87706]
[1779641005337,39.03,76426.32,2.0,-0.11571,7e-05,14.87303]
[1779641005731,39.03,76426.39,2.0,-0.11571,7e-05,14.87241]
[1779641010764,39.03,76419.02,2.0,-0.11618,7e-05,14.91451]
[1779641015800,39.03,76418.01,2.0,-0.11622,7e-05,14.91612]
[1779641020835,39.03,76414.23,2.0,-0.11645,7e-05,14.93656]
[1779641021961,39.03,76414.23,2.0,-0.11645,7e-05,14.93656]
[1779641022051,39.03,76413.13,2.0,-0.11652,7e-05,14.94275]
[1779641026040,39.03,76414.61,2.0,-0.11642,7e-05,14.93363]
[1779641026048,39.03,76414.61,2.0,-0.11642,7e-05,14.93363]
[1779641026110,39.03,76414.18,2.0,-0.11644,7e-05,14.93577]
[1779641030145,39.03,76414.13,2.0,-0.11644,7e-05,14.9357]
[1779641030206,39.02,76413.86,2.0,-0.11646,7e-05,14.93691]
[1779641035942,39.02,76414.45,2.0,-0.11641,7e-05,14.93262]
[1779641040977,39.02,76412.03,2.0,-0.11656,7e-05,14.94574]
[1779641050040,39.02,76412.54,2.0,-0.11651,7e-05,14.94119]
[1779641055075,39.02,76411.39,2.0,-0.11657,7e-05,14.94696]
[1779641060111,39.01,76411.77,2.0,-0.11654,7e-05,14.94389]
[1779641064729,39.01,76411.81,2.0,-0.11653,7e-05,14.94313]
[1779641064808,39.01,76411.81,2.0,-0.11653,7e-05,14.94313]
[1779641064745,39.01,76412.13,2.0,-0.11651,7e-05,14.94094]
[1779641067793,39.01,76416.19,2.0,-0.11624,7e-05,14.91726]
[1779641068167,39.01,76419.41,2.0,-0.11602,7e-05,14.89782]
[1779641073202,39.01,76421.78,2.0,-0.11583,7e-05,14.87955]
[1779641078243,39.01,76426.16,2.0,-0.11553,7e-05,14.85318]
[1779641084724,39.01,76426.8,2.0,-0.11548,7e-05,14.84873]
[1779641084743,39.01,76426.8,2.0,-0.11548,7e-05,14.84873]
[1779641084817,39.01,76427.24,2.0,-0.11545,7e-05,14.84582]
[1779641090327,39.0,76431.54,2.0,-0.11515,7e-05,14.81999]
[1779641099390,39.0,76432.3,2.0,-0.11509,7e-05,14.81434]
[1779641104769,39.0,76432.44,2.0,-0.11507,7e-05,14.81283]
[1779641110468,39.0,76431.77,2.0,-0.11511,7e-05,14.81591]
[1779641116509,39.0,76432.22,2.0,-0.11507,7e-05,14.8125]
[1779641121544,39.0,76432.68,2.0,-0.11503,7e-05,14.80918]
[1779641127585,38.99,76433.85,2.0,-0.11495,7e-05,14.8017]
[1779641132620,38.99,76433.29,2.0,-0.11496,7e-05,14.80097]
[1779641137656,38.99,76437.97,2.0,-0.11464,7e-05,14.77289]
[1779641138805,38.99,76437.97,2.0,-0.11464,7e-05,14.77289]
[1779641138823,38.99,76438.79,2.0,-0.11458,7e-05,14.76782]
[1779641142921,38.99,76439.61,2.0,-0.11452,7e-05,14.76179]
[1779641143697,38.99,76439.48,2.0,-0.11452,7e-05,14.76223]
[1779641148735,38.98,76441.24,2.0,-0.11439,7e-05,14.75053]
[1779641153749,38.98,76442.61,2.0,-0.11429,6e-05,14.74146]
[1779641155875,38.98,76442.28,2.0,-0.1143,6e-05,14.7428]
[1779641160072,38.98,76446.23,2.0,-0.11403,6e-05,14.71864]
[1779641164287,38.98,76447.37,2.0,-0.11395,6e-05,14.7113]
[1779641164290,38.98,76447.37,2.0,-0.11395,6e-05,14.7113]
[1779641164479,38.98,76447.37,2.0,-0.11395,6e-05,14.7113]
[1779641164847,38.98,76449.65,2.0,-0.1138,6e-05,14.69764]
[1779641169882,38.97,76446.71,2.0,-0.11398,6e-05,14.71347]
[1779641174920,38.97,76445.68,2.0,-0.11403,6e-05,14.71809]
[1779641179955,38.97,76445.22,2.0,-0.11404,6e-05,14.71943]
[1779641185329,38.97,76443.8,2.0,-0.11412,6e-05,14.72607]
[1779641191030,38.96,76443.09,2.0,-0.11413,6e-05,14.72549]
[1779641196066,38.96,76446.39,2.0,-0.1139,6e-05,14.70522]
[1779641201099,38.96,76448.06,2.0,-0.11378,6e-05,14.6945]
[1779641207110,38.96,76447.89,2.0,-0.11378,6e-05,14.69451]
[1779641212183,38.96,76453.87,2.0,-0.11338,6e-05,14.65888]
[1779641217217,38.95,76457.67,2.0,-0.11313,6e-05,14.63622]
[1779641222254,38.95,76468.21,2.0,-0.11245,6e-05,14.57493]
[1779641227594,38.95,76473.48,2.0,-0.1121,6e-05,14.54435]
[1779641233510,38.95,76477.74,2.0,-0.11183,6e-05,14.51958]
[1779641233595,38.95,76480.1,2.0,-0.11168,6e-05,14.50593]
[1779641239372,38.95,76481.35,2.0,-0.1116,6e-05,14.49865]
[1779641244407,38.95,76484.6,2.0,-0.11139,6e-05,14.47994]
[1779641249442,38.95,76496.32,2.0,-0.11065,6e-05,14.41283]
[1779641254479,38.95,76499.07,2.0,-0.11045,6e-05,14.39415]
[1779641259512,38.95,76500.13,2.0,-0.11039,6e-05,14.38861]
[1779641264558,38.96,76500.34,2.0,-0.11039,6e-05,14.38797]
[1779641269587,38.96,76502.03,2.0,-0.11028,6e-05,14.37876]
[1779641275971,38.96,76504.26,2.0,-0.11015,6e-05,14.36685]
[1779641281678,38.96,76505.08,2.0,-0.11011,6e-05,14.36289]
[1779641286715,38.96,76506.12,2.0,-0.11005,6e-05,14.35754]
[1779641291752,38.96,76506.94,2.0,-0.11,6e-05,14.35347]
[1779641296791,38.96,76508.04,2.0,-0.10994,6e-05,14.34787]
[1779641302828,38.96,76507.65,2.0,-0.10998,6e-05,14.35097]
[1779641309877,38.97,76507.18,2.0,-0.11002,6e-05,14.35464]
[1779641312603,38.97,76508.98,2.0,-0.10988,6e-05,14.34123]
[1779641312728,38.97,76508.98,2.0,-0.10988,6e-05,14.34123]
[1779641312902,38.97,76508.48,2.0,-0.10992,6e-05,14.34425]
[1779641313225,38.97,76508.48,2.0,-0.10992,6e-05,14.34425]
[1779641313934,38.97,76508.48,2.0,-0.10992,6e-05,14.34425]
[1779641314012,38.97,76525.25,2.0,-0.10886,6e-05,14.24841]
[1779641315227,38.97,76525.25,2.0,-0.10886,6e-05,14.24837]
[1779641315349,38.97,76525.25,2.0,-0.10886,6e-05,14.24837]
[1779641318607,38.97,76526.95,2.0,-0.10876,6e-05,14.23868]
[1779641318613,38.97,76526.95,2.0,-0.10876,6e-05,14.23868]
[1779641318616,38.97,76526.95,2.0,-0.10876,6e-05,14.23868]
[1779641318977,38.97,76525.3,2.0,-0.10886,6e-05,14.24813]
[1779641322048,38.97,76524.53,2.0,-0.10891,6e-05,14.25255]
[1779641322092,38.97,76524.53,2.0,-0.10891,6e-05,14.25255]
[1779641323439,38.97,76523.21,2.0,-0.10899,6e-05,14.26011]
[1779641323976,38.97,76522.7,2.0,-0.10902,6e-05,14.26303]
[1779641329011,38.97,76523.46,2.0,-0.10897,6e-05,14.25866]
[1779641334048,38.97,76516.0,2.0,-0.10944,6e-05,14.3012]
[1779641339084,38.97,76517.52,2.0,-0.10934,6e-05,14.29195]
[1779641346464,38.96,76519.7,2.0,-0.1092,6e-05,14.2787]
[1779641352176,38.96,76520.47,2.0,-0.10914,6e-05,14.27379]
[1779641357211,38.96,76520.3,2.0,-0.10915,6e-05,14.27424]
[1779641362246,38.96,76520.97,2.0,-0.1091,6e-05,14.26985]
[1779641370302,38.96,76526.7,2.0,-0.10873,6e-05,14.23653]
[1779641376675,38.96,76527.45,2.0,-0.10866,6e-05,14.22843]
[1779641386744,38.96,76527.98,2.0,-0.10862,6e-05,14.22474]
[1779641392459,38.96,76521.46,2.0,-0.10902,6e-05,14.26147]
[1779641397490,38.96,76521.83,2.0,-0.10899,6e-05,14.25869]
[1779641400609,38.96,76522.59,2.0,-0.10894,6e-05,14.25409]
[1779641406884,38.95,76522.82,2.0,-0.10892,6e-05,14.25189]
[1779641413774,38.95,76523.0,2.0,-0.1089,6e-05,14.25037]
[1779641418396,38.95,76519.38,2.0,-0.10912,6e-05,14.2701]
[1779641420664,38.95,76515.09,2.0,-0.10939,6e-05,14.29431]
[1779641422040,38.95,76512.44,2.0,-0.10955,6e-05,14.30928]
[1779641427700,38.95,76512.04,2.0,-0.10956,6e-05,14.31011]
[1779641432736,38.95,76509.9,2.0,-0.10966,6e-05,14.31799]
[1779641436414,38.94,76509.45,2.0,-0.10968,6e-05,14.31997]
[1779641440611,38.94,76514.97,2.0,-0.10933,6e-05,14.28774]
[1779641445827,38.94,76509.51,2.0,-0.10966,6e-05,14.31812]
[1779641450864,38.94,76508.99,2.0,-0.10969,6e-05,14.32031]
[1779641457015,38.94,76508.99,2.0,-0.10969,6e-05,14.32]
[1779641457757,38.94,76507.69,2.0,-0.10976,6e-05,14.32684]
[1779641460669,38.94,76501.84,2.0,-0.11013,6e-05,14.35991]
[1779641461052,38.94,76501.84,2.0,-0.11013,6e-05,14.35991]
[1779641467036,38.94,76499.85,2.0,-0.11024,6e-05,14.37011]
[1779641467044,38.94,76499.85,2.0,-0.11024,6e-05,14.37011]
[1779641469283,38.93,76500.39,2.0,-0.1102,6e-05,14.3666]
[1779641471375,38.93,76509.43,2.0,-0.10962,6e-05,14.31417]
[1779641472016,38.93,76513.54,2.0,-0.10936,6e-05,14.29051]
[1779641477379,38.93,76522.33,2.0,-0.10881,6e-05,14.23996]
[1779641481581,38.93,76520.03,2.0,-0.10894,6e-05,14.25248]
[1779641482081,38.93,76519.55,2.0,-0.10897,6e-05,14.2552]
[1779641487116,38.93,76515.28,2.0,-0.10924,6e-05,14.27949]
[1779641492151,38.93,76513.14,2.0,-0.10935,6e-05,14.28812]
[1779641497185,38.93,76511.84,2.0,-0.10943,6e-05,14.29533]
[1779641502221,38.93,76510.9,2.0,-0.10949,6e-05,14.30046]
[1779641507255,38.93,76514.35,2.0,-0.10927,6e-05,14.28043]
[1779641512290,38.93,76516.59,2.0,-0.10912,6e-05,14.26734]
[1779641517660,38.93,76514.78,2.0,-0.10924,6e-05,14.27741]
[1779641523367,38.93,76516.74,2.0,-0.10911,6e-05,14.26605]
[1779641528402,38.93,76515.1,2.0,-0.10921,6e-05,14.27537]
[1779641533438,38.93,76515.62,2.0,-0.10918,6e-05,14.27238]
[1779641540487,38.93,76516.01,2.0,-0.10916,6e-05,14.27022]
[1779641541392,38.93,76516.01,2.0,-0.10916,6e-05,14.27022]
[1779641543248,38.93,76528.38,2.0,-0.10838,6e-05,14.19921]
[1779641543276,38.93,76528.38,2.0,-0.10838,6e-05,14.19921]
[1779641543320,38.93,76530.23,2.0,-0.10826,6e-05,14.18876]
[1779641543494,38.93,76530.23,2.0,-0.10826,6e-05,14.18876]
[1779641543615,38.93,76530.23,2.0,-0.10826,6e-05,14.18876]
[1779641543661,38.93,76531.42,2.0,-0.10819,6e-05,14.18209]
[1779641545229,38.93,76531.42,2.0,-0.10819,6e-05,14.18209]
[1779641545238,38.93,76531.4,2.0,-0.10819,6e-05,14.18235]
[1779641548262,38.93,76532.24,2.0,-0.10814,6e-05,14.17769]
[1779641548300,38.93,76533.68,2.0,-0.10805,6e-05,14.16919]
[1779641549362,38.93,76533.68,2.0,-0.10805,6e-05,14.16919]
[1779641549369,38.93,76533.68,2.0,-0.10805,6e-05,14.16919]
[1779641549550,38.93,76534.42,2.0,-0.108,6e-05,14.16484]
[1779641550906,38.93,76534.42,2.0,-0.108,6e-05,14.16484]
[1779641551214,38.93,76534.78,2.0,-0.10795,6e-05,14.15918]
[1779641551396,38.93,76534.78,2.0,-0.10795,6e-05,14.15918]
[1779641556415,38.93,76537.28,2.0,-0.1078,6e-05,14.14489]
[1779641561415,38.93,76537.55,2.0,-0.10778,6e-05,14.14283]
[1779641566425,38.93,76538.53,2.0,-0.10771,6e-05,14.13672]
[1779641571451,38.92,76538.53,2.0,-0.1077,6e-05,14.1362]
[1779641576461,38.92,76534.99,2.0,-0.10792,6e-05,14.15594]
[1779641581484,38.92,76532.73,2.0,-0.10805,6e-05,14.16816]
[1779641586490,38.92,76533.07,2.0,-0.10802,6e-05,14.16544]
[1779641591512,38.92,76532.04,2.0,-0.10808,6e-05,14.17057]
[1779641596514,38.92,76532.12,2.0,-0.10808,6e-05,14.17047]
[1779641601536,38.92,76532.29,2.0,-0.10808,6e-05,14.17016]
[1779641606549,38.92,76532.29,2.0,-0.10808,6e-05,14.17083]
[1779641611552,38.92,76534.2,2.0,-0.10795,6e-05,14.15723]
[1779641616560,38.93,76534.31,2.0,-0.10795,6e-05,14.15733]
[1779641621572,38.93,76534.03,2.0,-0.10798,6e-05,14.15968]
[1779641626595,38.93,76534.48,2.0,-0.10796,6e-05,14.15784]
[1779641631623,38.93,76534.53,2.0,-0.10796,6e-05,14.15829]
[1779641636624,38.93,76534.53,2.0,-0.10797,6e-05,14.15902]
[1779641641640,38.93,76534.56,2.0,-0.10797,6e-05,14.15957]
[1779641643459,38.93,76535.72,2.0,-0.1079,6e-05,14.15324]
[1779641644360,38.93,76541.82,2.0,-0.10753,6e-05,14.11856]
[1779641645277,38.93,76557.4,2.0,-0.10656,6e-05,14.02963]
[1779641645636,38.93,76557.4,2.0,-0.10656,6e-05,14.02963]
[1779641645687,38.93,76557.4,2.0,-0.10656,6e-05,14.02963]
[1779641645697,38.93,76557.4,2.0,-0.10656,6e-05,14.02963]
[1779641645706,38.93,76557.4,2.0,-0.10656,6e-05,14.02963]
[1779641645810,38.93,76557.4,2.0,-0.10656,6e-05,14.02963]
[1779641646230,38.93,76557.75,2.0,-0.10654,6e-05,14.02756]
[1779641651261,38.94,76566.22,2.0,-0.10603,6e-05,13.9809]
[1779641652822,38.94,76567.8,2.0,-0.10593,6e-05,13.97218]
[1779641653366,38.94,76568.07,2.0,-0.10592,6e-05,13.97064]
[1779641658375,38.94,76570.13,2.0,-0.10579,6e-05,13.95894]
[1779641663417,38.94,76569.42,2.0,-0.10584,6e-05,13.96305]
[1779641663908,38.94,76569.42,2.0,-0.10584,6e-05,13.96307]
[1779641665716,38.94,76567.9,2.0,-0.10593,6e-05,13.97175]
[1779641670522,38.94,76567.48,2.0,-0.10596,6e-05,13.9743]
[1779641672991,38.94,76565.8,2.0,-0.10604,6e-05,13.98064]
[1779641678453,38.94,76550.79,2.0,-0.10697,6e-05,14.06602]
[1779641683488,38.94,76550.08,2.0,-0.10701,6e-05,14.06964]
[1779641688881,38.94,76547.62,2.0,-0.10716,6e-05,14.08395]
[1779641694564,38.94,76548.56,2.0,-0.10711,6e-05,14.07882]
[1779641699600,38.94,76548.42,2.0,-0.10712,6e-05,14.0799]
[1779641704601,38.94,76549.02,2.0,-0.10708,6e-05,14.07676]
[1779641710676,38.94,76550.17,2.0,-0.10702,6e-05,14.07072]
[1779641715711,38.94,76551.88,2.0,-0.10692,6e-05,14.06125]
[1779641720482,38.94,76553.35,2.0,-0.10683,6e-05,14.05307]
[1779641729813,38.94,76560.61,2.0,-0.10638,6e-05,14.01218]
[1779641730631,38.94,76560.61,2.0,-0.10638,6e-05,14.01218]
[1779641736859,38.94,76562.49,2.0,-0.10625,6e-05,13.99858]
[1779641741077,38.94,76547.65,2.0,-0.10717,6e-05,14.08329]
[1779641746731,38.94,76547.1,2.0,-0.10721,6e-05,14.08701]
[1779641752970,38.94,76546.1,2.0,-0.10727,6e-05,14.09241]
[1779641758006,38.94,76544.51,2.0,-0.10737,6e-05,14.10133]
[1779641764049,38.94,76542.85,2.0,-0.10747,6e-05,14.11061]
[1779641769441,38.94,76551.16,2.0,-0.10695,6e-05,14.06315]
[1779641778147,38.94,76550.49,2.0,-0.107,6e-05,14.06753]
[1779641783182,38.94,76555.7,2.0,-0.10668,6e-05,14.0383]
[1779641788217,38.94,76557.12,2.0,-0.1066,6e-05,14.03078]
[1779641793251,38.95,76561.05,2.0,-0.10634,6e-05,14.00557]
[1779641799296,38.95,76560.31,2.0,-0.10639,6e-05,14.01043]
[1779641804329,38.95,76554.46,2.0,-0.10676,6e-05,14.04418]
[1779641809363,38.95,76552.6,2.0,-0.10688,6e-05,14.05519]
[1779641817421,38.95,76552.15,2.0,-0.10691,6e-05,14.0584]
[1779641822455,38.95,76548.65,2.0,-0.10713,6e-05,14.07872]
[1779641827493,38.95,76548.0,2.0,-0.10718,6e-05,14.08278]
[1779641832527,38.95,76547.69,2.0,-0.1072,6e-05,14.08491]
[1779641836086,38.95,76549.58,2.0,-0.10708,6e-05,14.07404]
[1779641836737,38.95,76551.85,2.0,-0.10694,6e-05,14.06102]
[1779641837561,38.95,76551.85,2.0,-0.10694,6e-05,14.06094]
[1779641841596,38.95,76565.03,2.0,-0.10612,6e-05,13.9857]
[1779641846630,38.95,76567.49,2.0,-0.10597,6e-05,13.97195]
[1779641851666,38.95,76570.02,2.0,-0.1058,6e-05,13.95434]
[1779641858715,38.95,76570.44,2.0,-0.10577,6e-05,13.95192]
[1779641863751,38.95,76569.73,2.0,-0.10581,6e-05,13.95564]
[1779641870145,38.95,76570.89,2.0,-0.10574,6e-05,13.94843]
[1779641876447,38.95,76570.89,2.0,-0.10573,6e-05,13.94818]
[1779641880215,38.95,76591.57,2.0,-0.10446,6e-05,13.83052]
[1779641885904,38.95,76594.13,2.0,-0.10431,6e-05,13.81656]
[1779641890940,38.95,76596.11,2.0,-0.1042,6e-05,13.80599]
[1779641895975,38.95,76593.06,2.0,-0.10439,6e-05,13.82397]
[1779641901010,38.95,76593.22,2.0,-0.10439,6e-05,13.82377]
[1779641906011,38.95,76598.51,2.0,-0.10407,6e-05,13.79442]
[1779641911028,38.96,76599.85,2.0,-0.104,6e-05,13.7877]
[1779641916045,38.96,76603.11,2.0,-0.10379,6e-05,13.76689]
[1779641921147,38.96,76604.12,2.0,-0.10374,6e-05,13.76222]
[1779641926168,38.96,76615.11,2.0,-0.10308,6e-05,13.70073]
[1779641930670,38.96,76614.53,2.0,-0.10312,6e-05,13.70414]
[1779641931255,38.96,76616.5,2.0,-0.103,6e-05,13.69305]
[1779641931305,38.96,76616.61,2.0,-0.103,6e-05,13.69248]
[1779641937129,38.96,76615.64,2.0,-0.10306,6e-05,13.6982]
[1779641942298,38.96,76618.96,2.0,-0.10286,6e-05,13.67985]
[1779641947612,38.96,76620.2,2.0,-0.10279,6e-05,13.67319]
[1779641948180,38.96,76616.7,2.0,-0.103,6e-05,13.69302]
[1779641948340,38.96,76616.7,2.0,-0.103,6e-05,13.6931]
[1779641950706,38.96,76603.25,2.0,-0.10382,6e-05,13.76909]
[1779641953670,38.96,76598.71,2.0,-0.10409,6e-05,13.79464]
[1779641959032,38.96,76595.8,2.0,-0.10426,6e-05,13.81047]
[1779641964085,38.96,76595.02,2.0,-0.1043,6e-05,13.81433]
[1779641969487,38.96,76593.81,2.0,-0.10437,6e-05,13.82049]
[1779641974521,38.96,76593.9,2.0,-0.10434,6e-05,13.81606]
[1779641979556,38.96,76586.82,2.0,-0.10477,6e-05,13.85668]
[1779641984592,38.96,76586.3,2.0,-0.10481,6e-05,13.86019]
[1779641989680,38.96,76582.08,2.0,-0.10507,6e-05,13.88452]
[1779641995670,38.96,76589.21,2.0,-0.10464,6e-05,13.84442]
[1779642000704,38.96,76591.24,2.0,-0.10452,6e-05,13.8335]
[1779642005740,38.96,76588.09,2.0,-0.10472,6e-05,13.85184]
[1779642010775,38.96,76589.09,2.0,-0.10466,6e-05,13.84667]
[1779642016816,38.97,76589.25,2.0,-0.10466,6e-05,13.84634]
[1779642021852,38.97,76583.77,2.0,-0.105,6e-05,13.8778]
[1779642026887,38.97,76584.4,2.0,-0.10496,6e-05,13.87442]
[1779642031922,38.97,76583.34,2.0,-0.10501,6e-05,13.87713]
[1779642036958,38.97,76587.48,2.0,-0.10475,6e-05,13.85371]
[1779642041993,38.97,76589.02,2.0,-0.10466,6e-05,13.84516]
[1779642047497,38.97,76597.45,2.0,-0.10415,6e-05,13.79752]
[1779642053071,38.97,76599.86,2.0,-0.10401,6e-05,13.78486]
[1779642058108,38.97,76601.76,2.0,-0.10391,6e-05,13.77482]
[1779642059570,38.97,76601.76,2.0,-0.10391,6e-05,13.77482]
[1779642059613,38.97,76601.76,2.0,-0.10391,6e-05,13.77482]
[1779642060715,38.97,76611.3,2.0,-0.10333,6e-05,13.72129]
[1779642060751,38.97,76611.3,2.0,-0.10333,6e-05,13.72129]
[1779642060759,38.97,76611.3,2.0,-0.10333,6e-05,13.72129]
[1779642060811,38.97,76620.26,2.0,-0.10279,6e-05,13.67069]
[1779642064434,38.97,76624.9,2.0,-0.10252,6e-05,13.64522]
[1779642064451,38.97,76624.9,2.0,-0.10252,6e-05,13.64522]
[1779642064478,38.97,76625.66,2.0,-0.10248,6e-05,13.64117]
[1779642068348,38.97,76637.61,2.0,-0.10176,6e-05,13.5741]
[1779642068364,38.97,76637.61,2.0,-0.10176,6e-05,13.5741]
[1779642068514,38.97,76637.61,2.0,-0.10176,6e-05,13.5741]
[1779642068551,38.97,76639.4,2.0,-0.10166,6e-05,13.56438]
[1779642068955,38.97,76639.4,2.0,-0.10166,6e-05,13.56438]
[1779642068960,38.97,76639.4,2.0,-0.10166,6e-05,13.56438]
[1779642069189,38.97,76639.4,2.0,-0.10166,6e-05,13.56438]
[1779642074223,38.98,76641.4,2.0,-0.10155,6e-05,13.55426]
[1779642079260,38.98,76632.52,2.0,-0.10209,6e-05,13.60495]
[1779642084296,38.98,76641.35,2.0,-0.10157,6e-05,13.55587]
[1779642086657,38.98,76646.46,2.0,-0.10127,6e-05,13.52737]
[1779642086823,38.98,76649.33,2.0,-0.1011,6e-05,13.51148]
[1779642091126,38.98,76651.53,2.0,-0.10098,6e-05,13.50023]
[1779642091411,38.98,76647.65,2.0,-0.10119,6e-05,13.51895]
[1779642095644,38.98,76649.01,2.0,-0.10112,6e-05,13.51212]
[1779642095682,38.98,76649.76,2.0,-0.10108,6e-05,13.50818]
[1779642101763,38.99,76647.34,2.0,-0.10124,6e-05,13.52336]
[1779642103914,38.99,76646.03,2.0,-0.10132,6e-05,13.53119]
[1779642104437,38.99,76646.38,2.0,-0.1013,6e-05,13.52944]
[1779642110479,38.99,76640.52,2.0,-0.10166,6e-05,13.56338]
[1779642114507,38.99,76636.55,2.0,-0.1019,6e-05,13.58629]
[1779642115514,38.99,76635.45,2.0,-0.10197,6e-05,13.59261]
[1779642120549,38.99,76633.75,2.0,-0.10208,6e-05,13.60269]
[1779642125584,38.99,76637.49,2.0,-0.10186,6e-05,13.58238]
[1779642125982,38.99,76637.49,2.0,-0.10186,6e-05,13.58238]
[1779642126591,38.99,76639.77,2.0,-0.10173,6e-05,13.56972]
[1779642131626,39.0,76640.63,2.0,-0.10169,6e-05,13.56588]
[1779642134706,39.0,76639.54,2.0,-0.10175,6e-05,13.57235]
[1779642134800,39.0,76634.6,2.0,-0.10205,6e-05,13.60028]
[1779642140020,39.0,76624.17,2.0,-0.10268,6e-05,13.65938]
[1779642145728,39.0,76610.46,2.0,-0.10351,6e-05,13.7367]
[1779642150762,39.0,76610.16,2.0,-0.10352,6e-05,13.73812]
[1779642155799,39.0,76610.62,2.0,-0.10347,6e-05,13.73195]
[1779642160836,39.0,76610.78,2.0,-0.10346,6e-05,13.73083]
[1779642165874,39.0,76610.74,2.0,-0.10346,6e-05,13.73084]
[1779642170907,38.99,76611.77,2.0,-0.10339,6e-05,13.72481]
[1779642175942,38.99,76612.42,2.0,-0.10335,6e-05,13.72095]
[1779642180978,38.99,76600.63,2.0,-0.10406,6e-05,13.7872]
[1779642186014,38.99,76602.35,2.0,-0.10395,6e-05,13.77676]
[1779642191048,38.99,76592.77,2.0,-0.10454,6e-05,13.83113]
[1779642196087,38.99,76593.83,2.0,-0.10448,6e-05,13.82551]
[1779642202464,38.99,76593.09,2.0,-0.10453,6e-05,13.8303]
[1779642206856,39.0,76591.2,2.0,-0.10464,6e-05,13.84116]
[1779642206957,39.0,76589.79,2.0,-0.10473,6e-05,13.84929]
[1779642212535,39.0,76577.93,2.0,-0.10543,6e-05,13.91301]
[1779642218250,38.99,76576.39,2.0,-0.10553,6e-05,13.92149]
[1779642223487,38.99,76582.99,2.0,-0.10512,6e-05,13.88373]
[1779642229328,38.99,76583.68,2.0,-0.10508,6e-05,13.8798]
[1779642234678,38.99,76587.68,2.0,-0.10483,6e-05,13.85717]
[1779642240406,38.99,76588.33,2.0,-0.10479,6e-05,13.85373]
[1779642245441,39.0,76588.26,2.0,-0.1048,6e-05,13.85444]
[1779642250476,39.0,76588.88,2.0,-0.10477,6e-05,13.85123]
[1779642256519,39.0,76589.38,2.0,-0.10474,6e-05,13.84868]
[1779642261552,39.0,76598.11,2.0,-0.10421,6e-05,13.79912]
[1779642266587,39.0,76600.63,2.0,-0.10405,6e-05,13.78468]
[1779642271624,38.99,76603.29,2.0,-0.10386,6e-05,13.76559]
[1779642275584,38.99,76604.78,2.0,-0.10377,6e-05,13.75679]
[1779642275700,38.99,76604.78,2.0,-0.10377,6e-05,13.75679]
[1779642276542,38.99,76610.92,2.0,-0.10339,6e-05,13.722]
[1779642276659,38.99,76610.92,2.0,-0.10339,6e-05,13.72188]
[1779642281693,38.99,76614.44,2.0,-0.10318,6e-05,13.70182]
[1779642286728,38.99,76619.93,2.0,-0.10285,6e-05,13.67091]
[1779642291764,38.99,76618.63,2.0,-0.10293,6e-05,13.67846]
[1779642296799,38.99,76617.57,2.0,-0.103,6e-05,13.68474]
[1779642301834,38.99,76617.22,2.0,-0.10302,6e-05,13.68695]
[1779642306869,38.99,76621.7,2.0,-0.10275,6e-05,13.66206]
[1779642311905,39.0,76622.06,2.0,-0.10274,6e-05,13.66055]
[1779642316942,39.0,76622.79,2.0,-0.1027,6e-05,13.65699]
[1779642321980,39.0,76621.24,2.0,-0.1028,6e-05,13.6663]
[1779642327013,39.0,76630.23,2.0,-0.10226,6e-05,13.61635]
[1779642331062,39.0,76645.38,2.0,-0.10134,6e-05,13.52827]
[1779642332049,39.0,76645.38,2.0,-0.10134,6e-05,13.52827]
[1779642332055,39.0,76645.38,2.0,-0.10134,6e-05,13.52827]
[1779642332142,39.0,76645.38,2.0,-0.10134,6e-05,13.52827]
[1779642332080,39.0,76645.4,2.0,-0.10134,6e-05,13.52842]
[1779642334139,39.0,76646.37,2.0,-0.10129,6e-05,13.52325]
[1779642334180,39.0,76646.37,2.0,-0.10129,6e-05,13.52352]
[1779642335072,39.0,76646.95,2.0,-0.10126,6e-05,13.52041]
[1779642335704,39.0,76646.95,2.0,-0.10126,6e-05,13.52041]
[1779642336230,39.0,76647.03,2.0,-0.10126,6e-05,13.5201]
[1779642336237,39.0,76647.03,2.0,-0.10126,6e-05,13.5201]
[1779642336256,39.0,76647.03,2.0,-0.10126,6e-05,13.5201]
[1779642336852,39.0,76647.03,2.0,-0.10126,6e-05,13.5201]
[1779642336897,39.0,76647.03,2.0,-0.10126,6e-05,13.5201]
[1779642337087,39.0,76643.85,2.0,-0.10145,6e-05,13.53808]
[1779642338249,39.0,76643.47,2.0,-0.10147,6e-05,13.54033]
[1779642339098,39.0,76651.92,2.0,-0.10097,6e-05,13.49303]
[1779642344136,39.0,76654.95,2.0,-0.1008,6e-05,13.47704]
[1779642349170,39.01,76649.41,2.0,-0.10114,6e-05,13.50895]
[1779642354206,39.01,76647.97,2.0,-0.10123,6e-05,13.51771]
[1779642359242,39.01,76647.48,2.0,-0.10127,6e-05,13.52109]
[1779642363893,39.01,76646.91,2.0,-0.1013,6e-05,13.5246]
[1779642364150,39.01,76641.08,2.0,-0.10165,6e-05,13.55751]
[1779642364912,39.01,76641.08,2.0,-0.10165,6e-05,13.55751]
[1779642364918,39.01,76641.08,2.0,-0.10165,6e-05,13.55751]
[1779642364941,39.01,76641.08,2.0,-0.10165,6e-05,13.55751]
[1779642364956,39.01,76639.5,2.0,-0.10175,6e-05,13.56657]
[1779642366978,39.01,76639.01,2.0,-0.10178,6e-05,13.5695]
[1779642366985,39.01,76639.01,2.0,-0.10178,6e-05,13.5695]
[1779642369655,39.01,76639.93,2.0,-0.10173,6e-05,13.56467]
[1779642369665,39.01,76639.93,2.0,-0.10173,6e-05,13.56467]
[1779642370163,39.01,76640.48,2.0,-0.1017,6e-05,13.56178]
[1779642375172,39.01,76640.98,2.0,-0.10167,6e-05,13.55907]
[1779642380180,39.01,76644.76,2.0,-0.10145,6e-05,13.53809]
[1779642382410,39.01,76644.5,2.0,-0.10146,6e-05,13.53977]
[1779642383091,39.01,76644.29,2.0,-0.10148,6e-05,13.54102]
[1779642388097,39.01,76648.09,2.0,-0.10125,6e-05,13.52008]
[1779642393156,39.01,76647.72,2.0,-0.10126,6e-05,13.51937]
[1779642398176,39.01,76649.99,2.0,-0.10113,6e-05,13.50724]
[1779642402580,39.02,76647.84,2.0,-0.10127,6e-05,13.51997]
[1779642403201,39.02,76647.8,2.0,-0.10127,6e-05,13.52031]
[1779642408229,39.02,76641.1,2.0,-0.10167,6e-05,13.55822]
[1779642413242,39.02,76643.07,2.0,-0.10156,6e-05,13.54734]
[1779642418244,39.02,76647.81,2.0,-0.10128,6e-05,13.52095]
[1779642423266,39.02,76648.87,2.0,-0.10122,6e-05,13.51533]
[1779642428273,39.02,76650.95,2.0,-0.1011,6e-05,13.50406]
[1779642433286,39.02,76651.17,2.0,-0.10109,6e-05,13.50328]
[1779642436210,39.02,76637.52,2.0,-0.1019,6e-05,13.58014]
[1779642441815,39.02,76627.57,2.0,-0.1025,6e-05,13.63577]
[1779642446849,39.02,76625.8,2.0,-0.1026,6e-05,13.6453]
[1779642451885,39.02,76624.38,2.0,-0.10266,6e-05,13.64951]
[1779642456909,39.02,76625.86,2.0,-0.10257,6e-05,13.64091]
[1779642461922,39.02,76624.8,2.0,-0.10263,6e-05,13.64663]
[1779642466955,39.02,76622.83,2.0,-0.10274,6e-05,13.65748]
[1779642475049,39.02,76616.2,2.0,-0.10314,6e-05,13.69447]
[1779642481090,39.02,76615.85,2.0,-0.10316,6e-05,13.69674]
[1779642489147,39.02,76614.76,2.0,-0.10322,6e-05,13.70231]
[1779642494150,39.01,76624.33,2.0,-0.10264,6e-05,13.64802]
[1779642499179,39.01,76622.19,2.0,-0.10277,6e-05,13.65982]
[1779642504199,39.01,76622.08,2.0,-0.10277,6e-05,13.66018]
[1779642509218,39.01,76621.43,2.0,-0.10281,6e-05,13.66361]
[1779642514269,39.01,76619.43,2.0,-0.10291,6e-05,13.6713]
[1779642519349,39.01,76630.11,2.0,-0.10227,6e-05,13.61119]
[1779642524362,39.01,76622.44,2.0,-0.10273,6e-05,13.65435]
[1779642529370,39.01,76620.88,2.0,-0.10282,6e-05,13.66286]
[1779642534747,39.01,76619.82,2.0,-0.10288,6e-05,13.66855]
[1779642543923,39.01,76614.78,2.0,-0.10317,6e-05,13.69608]
[1779642548938,39.01,76614.75,2.0,-0.10317,6e-05,13.69585]
[1779642553984,39.01,76615.8,2.0,-0.10311,6e-05,13.68995]
[1779642559039,39.01,76615.97,2.0,-0.10309,6e-05,13.68836]
[1779642564041,39.01,76619.14,2.0,-0.10289,6e-05,13.67003]
[1779642569062,39.01,76619.59,2.0,-0.10286,6e-05,13.66715]
[1779642574075,39.01,76616.87,2.0,-0.103,6e-05,13.67881]
[1779642579108,39.01,76619.44,2.0,-0.10285,6e-05,13.66408]
[1779642584140,39.01,76623.63,2.0,-0.10259,6e-05,13.64037]
[1779642589157,39.01,76623.2,2.0,-0.10262,6e-05,13.64288]
[1779642594171,39.01,76621.91,2.0,-0.1027,6e-05,13.65029]
[1779642599225,39.01,76621.69,2.0,-0.10271,6e-05,13.65169]
[1779642604248,39.01,76620.58,2.0,-0.10278,6e-05,13.65809]
[1779642609294,39.01,76614.47,2.0,-0.10315,6e-05,13.69249]
[1779642614344,39.01,76608.4,2.0,-0.10351,6e-05,13.72653]
[1779642623084,39.01,76605.55,2.0,-0.10368,6e-05,13.74226]
[1779642630134,39.01,76607.0,2.0,-0.1036,6e-05,13.73406]
[1779642635170,39.01,76609.56,2.0,-0.10342,6e-05,13.71624]
[1779642641211,39.0,76610.06,2.0,-0.10339,6e-05,13.7131]
[1779642646220,39.0,76608.65,2.0,-0.10346,6e-05,13.72039]
[1779642651248,39.0,76609.54,2.0,-0.1034,6e-05,13.71445]
[1779642656287,39.0,76610.96,2.0,-0.10331,6e-05,13.70613]
[1779642661322,39.0,76611.89,2.0,-0.10325,6e-05,13.70075]
[1779642666366,39.0,76613.61,2.0,-0.10315,6e-05,13.69093]
[1779642671388,39.0,76613.17,2.0,-0.10317,6e-05,13.69333]
[1779642676434,39.0,76612.4,2.0,-0.10322,6e-05,13.69741]
[1779642681442,39.0,76607.16,2.0,-0.10352,6e-05,13.72597]
[1779642686464,39.0,76608.7,2.0,-0.10342,6e-05,13.71613]
[1779642691480,39.0,76609.8,2.0,-0.10335,6e-05,13.70961]
[1779642696487,39.0,76610.37,2.0,-0.10329,6e-05,13.70276]
[1779642701513,38.99,76610.82,2.0,-0.10326,6e-05,13.69995]
[1779642706557,38.99,76610.82,2.0,-0.10326,6e-05,13.69963]
[1779642711563,38.99,76604.74,2.0,-0.10362,6e-05,13.73353]
[1779642716589,38.99,76606.68,2.0,-0.1035,6e-05,13.72203]
[1779642722786,38.99,76601.64,2.0,-0.1038,6e-05,13.74982]
[1779642727821,38.99,76603.96,2.0,-0.10365,6e-05,13.73602]
[1779642732856,38.99,76612.41,2.0,-0.10313,6e-05,13.68783]
[1779642737891,38.99,76612.74,2.0,-0.10311,6e-05,13.68566]
[1779642743932,38.99,76613.21,2.0,-0.10307,6e-05,13.68169]
[1779642748968,38.98,76613.91,2.0,-0.10301,6e-05,13.67673]
[1779642754003,38.98,76610.68,2.0,-0.10318,6e-05,13.69056]
[1779642759038,38.98,76610.56,2.0,-0.10317,6e-05,13.69011]
[1779642764108,38.98,76609.37,2.0,-0.10324,6e-05,13.69629]
[1779642769108,38.98,76611.66,2.0,-0.1031,6e-05,13.68304]
[1779642774143,38.98,76611.42,2.0,-0.1031,6e-05,13.68354]
[1779642779177,38.98,76613.01,2.0,-0.103,6e-05,13.67363]
[1779642784213,38.97,76611.61,2.0,-0.10308,6e-05,13.68094]
[1779642789248,38.97,76610.67,2.0,-0.10313,6e-05,13.68611]
[1779642794283,38.97,76610.49,2.0,-0.10314,6e-05,13.68698]
[1779642799320,38.97,76615.33,2.0,-0.10285,6e-05,13.6596]
[1779642804355,38.97,76615.38,2.0,-0.10285,6e-05,13.6594]
[1779642809390,38.97,76616.22,2.0,-0.10279,6e-05,13.65396]
[1779642814395,38.97,76615.84,2.0,-0.10278,6e-05,13.6522]
[1779642819419,38.97,76615.51,2.0,-0.1028,6e-05,13.65338]
[1779642824508,38.97,76615.5,2.0,-0.10279,6e-05,13.65274]
[1779642829559,38.97,76607.21,2.0,-0.10328,6e-05,13.69865]
[1779642832600,38.97,76603.18,2.0,-0.10352,6e-05,13.72078]
[1779642832627,38.97,76597.91,2.0,-0.10384,6e-05,13.75034]
[1779642834501,38.97,76597.91,2.0,-0.10384,6e-05,13.75024]
[1779642834602,38.97,76596.54,2.0,-0.10392,6e-05,13.75786]
[1779642839602,38.96,76595.61,2.0,-0.10397,6e-05,13.76233]
[1779642844635,38.96,76596.31,2.0,-0.10391,6e-05,13.75753]
[1779642845438,38.96,76596.31,2.0,-0.10391,6e-05,13.75753]
[1779642845646,38.96,76595.69,2.0,-0.10395,6e-05,13.76086]
[1779642845915,38.96,76595.69,2.0,-0.10395,6e-05,13.76086]
[1779642846654,38.96,76562.55,2.0,-0.10598,6e-05,13.94884]
[1779642846869,38.96,76562.55,2.0,-0.10598,6e-05,13.94884]
[1779642846877,38.96,76562.55,2.0,-0.10598,6e-05,13.94884]
[1779642846879,38.96,76562.55,2.0,-0.10598,6e-05,13.94884]
[1779642846894,38.96,76562.55,2.0,-0.10598,6e-05,13.94884]
[1779642847656,38.96,76553.49,2.0,-0.10654,6e-05,14.0002]
[1779642848669,38.96,76553.49,2.0,-0.10654,6e-05,14.0002]
[1779642848691,38.96,76553.49,2.0,-0.10654,6e-05,14.0002]
[1779642848910,38.96,76552.97,2.0,-0.10657,6e-05,14.00307]
[1779642848952,38.96,76552.97,2.0,-0.10657,6e-05,14.00307]
[1779642849671,38.96,76552.17,2.0,-0.10662,6e-05,14.00754]
[1779642853044,38.96,76550.72,2.0,-0.1067,6e-05,14.01523]
[1779642853049,38.96,76550.72,2.0,-0.1067,6e-05,14.01523]
[1779642853700,38.96,76550.17,2.0,-0.10673,6e-05,14.01812]
[1779642854211,38.96,76550.17,2.0,-0.10673,6e-05,14.01812]
[1779642855055,38.96,76550.03,2.0,-0.10674,6e-05,14.01867]
[1779642855713,38.96,76550.14,2.0,-0.10673,6e-05,14.0178]
[1779642860734,38.96,76549.37,2.0,-0.10677,6e-05,14.02101]
[1779642865736,38.95,76548.79,2.0,-0.10679,6e-05,14.02315]
[1779642870764,38.95,76541.83,2.0,-0.10721,6e-05,14.06166]
[1779642875794,38.95,76545.32,2.0,-0.10696,6e-05,14.03701]
[1779642880796,38.95,76545.21,2.0,-0.10695,6e-05,14.03651]
[1779642885816,38.95,76547.8,2.0,-0.10678,6e-05,14.02076]
[1779642890873,38.94,76554.68,2.0,-0.10635,6e-05,13.98082]
[1779642895906,38.94,76557.12,2.0,-0.10619,6e-05,13.96637]
[1779642900952,38.94,76559.55,2.0,-0.10603,6e-05,13.95206]
[1779642905659,38.94,76572.74,2.0,-0.10522,6e-05,13.87684]
[1779642908458,38.94,76572.7,2.0,-0.10522,6e-05,13.87709]
[1779642908465,38.94,76572.7,2.0,-0.10522,6e-05,13.87709]
[1779642908498,38.94,76572.7,2.0,-0.10522,6e-05,13.87709]
[1779642908529,38.94,76581.95,2.0,-0.10466,6e-05,13.82465]
[1779642913693,38.94,76584.89,2.0,-0.10448,6e-05,13.80809]
[1779642913724,38.94,76584.89,2.0,-0.10448,6e-05,13.80809]
[1779642913733,38.94,76586.51,2.0,-0.10438,6e-05,13.79943]
[1779642914570,38.94,76586.51,2.0,-0.10438,6e-05,13.79943]
[1779642914575,38.94,76586.51,2.0,-0.10438,6e-05,13.79943]
[1779642914641,38.94,76586.47,2.0,-0.10439,6e-05,13.79979]
[1779642916935,38.94,76586.81,2.0,-0.10437,6e-05,13.79815]
[1779642916955,38.94,76586.81,2.0,-0.10437,6e-05,13.79815]
[1779642918653,38.94,76590.27,2.0,-0.10416,6e-05,13.7787]
[1779642918746,38.94,76590.74,2.0,-0.10413,6e-05,13.7762]
[1779642924195,38.95,76585.55,2.0,-0.10446,6e-05,13.80665]
[1779642929230,38.95,76577.16,2.0,-0.10498,6e-05,13.85456]
[1779642934266,38.95,76588.53,2.0,-0.10427,6e-05,13.78718]
[1779642940314,38.95,76593.97,2.0,-0.10394,6e-05,13.75737]
[1779642943206,38.95,76593.29,2.0,-0.10399,6e-05,13.76155]
[1779642943256,38.95,76593.29,2.0,-0.10399,6e-05,13.76155]
[1779642943329,38.95,76593.47,2.0,-0.10398,6e-05,13.76069]
[1779642948364,38.95,76594.91,2.0,-0.10389,6e-05,13.75188]
[1779642953399,38.95,76595.6,2.0,-0.10384,6e-05,13.74729]
[1779642958399,38.95,76583.53,2.0,-0.10456,6e-05,13.81493]
[1779642963788,38.94,76579.47,2.0,-0.1048,6e-05,13.83676]
[1779642963800,38.94,76579.47,2.0,-0.1048,6e-05,13.83676]
[1779642964476,38.94,76577.19,2.0,-0.10493,6e-05,13.84915]
[1779642965828,38.94,76577.19,2.0,-0.10493,6e-05,13.84915]
[1779642966491,38.94,76574.48,2.0,-0.10509,6e-05,13.86395]
[1779642971526,38.94,76574.98,2.0,-0.10505,6e-05,13.85957]
[1779642977569,38.94,76574.88,2.0,-0.10503,6e-05,13.85829]
[1779642984218,38.93,76575.12,2.0,-0.10501,6e-05,13.856]
[1779642989655,38.93,76577.81,2.0,-0.10482,6e-05,13.83796]
[1779642994689,38.93,76577.73,2.0,-0.10478,6e-05,13.83361]
[1779642999724,38.92,76574.96,2.0,-0.10494,6e-05,13.84784]
[1779643002802,38.92,76575.44,2.0,-0.1049,6e-05,13.8445]
[1779643002807,38.92,76575.44,2.0,-0.1049,6e-05,13.8445]
[1779643003753,38.92,76569.77,2.0,-0.10524,6e-05,13.87605]
[1779643008788,38.92,76565.84,2.0,-0.10547,6e-05,13.89655]
[1779643013824,38.91,76565.81,2.0,-0.10545,6e-05,13.89469]
[1779643018859,38.91,76566.45,2.0,-0.10539,6e-05,13.88909]
[1779643019865,38.91,76566.45,2.0,-0.10539,6e-05,13.88909]
[1779643020873,38.91,76566.84,2.0,-0.10536,6e-05,13.88609]
[1779643025908,38.91,76579.13,2.0,-0.10458,6e-05,13.81468]
[1779643030942,38.9,76582.17,2.0,-0.10438,6e-05,13.79602]
[1779643035979,38.9,76583.98,2.0,-0.10426,6e-05,13.78456]
[1779643043029,38.9,76583.83,2.0,-0.10425,6e-05,13.78378]
[1779643048430,38.9,76582.87,2.0,-0.1043,6e-05,13.78782]
[1779643054106,38.89,76580.75,2.0,-0.10439,6e-05,13.79527]
[1779643061015,38.89,76581.71,2.0,-0.10432,6e-05,13.78863]
[1779643066190,38.89,76579.01,2.0,-0.10447,6e-05,13.80222]
[1779643071224,38.89,76577.49,2.0,-0.10455,6e-05,13.80952]
[1779643076260,38.88,76569.64,2.0,-0.10501,6e-05,13.85231]
[1779643084315,38.88,76565.69,2.0,-0.10522,6e-05,13.87213]
[1779643089818,38.88,76563.15,2.0,-0.10537,6e-05,13.88532]
[1779643089919,38.88,76563.15,2.0,-0.10536,6e-05,13.88501]
[1779643090493,38.88,76563.15,2.0,-0.10536,6e-05,13.88501]
[1779643096400,38.87,76557.69,2.0,-0.10568,6e-05,13.9138]
[1779643101435,38.87,76555.1,2.0,-0.10582,6e-05,13.92704]
[1779643107476,38.86,76552.45,2.0,-0.10597,6e-05,13.94027]
[1779643110555,38.86,76544.88,2.0,-0.10643,6e-05,13.98279]
[1779643116540,38.86,76547.52,2.0,-0.10622,6e-05,13.96178]
[1779643121036,38.86,76550.35,2.0,-0.10602,6e-05,13.94416]
[1779643123869,38.85,76549.98,2.0,-0.10604,6e-05,13.94553]
[1779643123915,38.85,76549.98,2.0,-0.10604,6e-05,13.94553]
[1779643123918,38.85,76549.98,2.0,-0.10604,6e-05,13.94553]
[1779643124710,38.85,76547.78,2.0,-0.10617,6e-05,13.95769]
[1779643130637,38.85,76537.81,2.0,-0.10677,6e-05,14.01294]
[1779643136682,38.85,76539.88,2.0,-0.10662,6e-05,13.9986]
[1779643141716,38.84,76540.2,2.0,-0.10657,6e-05,13.9945]
[1779643148817,38.84,76541.17,2.0,-0.10648,6e-05,13.98585]
[1779643153852,38.83,76543.97,2.0,-0.10629,6e-05,13.96775]
[1779643158887,38.83,76542.07,2.0,-0.1064,6e-05,13.97788]
[1779643163922,38.83,76542.51,2.0,-0.10636,6e-05,13.9741]
[1779643168957,38.83,76530.81,2.0,-0.10707,6e-05,14.04]
[1779643173993,38.83,76527.14,2.0,-0.10728,6e-05,14.05748]
[1779643179829,38.83,76528.72,2.0,-0.10717,6e-05,14.0476]
[1779643185071,38.82,76526.61,2.0,-0.10728,6e-05,14.0578]
[1779643190108,38.82,76524.75,2.0,-0.10739,6e-05,14.06759]
[1779643196146,38.82,76517.4,2.0,-0.10785,6e-05,14.10916]
[1779643201905,38.82,76513.23,2.0,-0.1081,6e-05,14.13253]
[1779643202007,38.82,76512.85,2.0,-0.10813,6e-05,14.13462]
[1779643207225,38.82,76510.44,2.0,-0.10827,6e-05,14.14807]
[1779643210999,38.82,76503.3,2.0,-0.10872,6e-05,14.18879]
[1779643211007,38.82,76502.26,2.0,-0.10879,6e-05,14.19463]
[1779643211547,38.82,76502.26,2.0,-0.10879,6e-05,14.19463]
[1779643211607,38.82,76502.26,2.0,-0.10879,6e-05,14.19463]
[1779643211719,38.82,76502.41,2.0,-0.10878,6e-05,14.19391]
[1779643212678,38.82,76502.41,2.0,-0.10878,6e-05,14.19391]
[1779643213635,38.82,76503.96,2.0,-0.10868,6e-05,14.18516]
[1779643213696,38.82,76503.96,2.0,-0.10868,6e-05,14.18516]
[1779643213741,38.82,76503.96,2.0,-0.10868,6e-05,14.18516]
[1779643213819,38.82,76504.07,2.0,-0.10868,6e-05,14.18469]
[1779643217550,38.82,76504.14,2.0,-0.10867,6e-05,14.18462]
[1779643217596,38.82,76504.14,2.0,-0.10867,6e-05,14.18462]
[1779643217634,38.82,76504.14,2.0,-0.10867,6e-05,14.18462]
[1779643217697,38.82,76503.16,2.0,-0.10874,6e-05,14.19059]
[1779643218336,38.82,76503.16,2.0,-0.10874,6e-05,14.19059]
[1779643218344,38.82,76503.16,2.0,-0.10874,6e-05,14.19059]
[1779643218411,38.82,76504.27,2.0,-0.10867,6e-05,14.18422]
[1779643219584,38.82,76504.27,2.0,-0.10867,6e-05,14.18422]
[1779643219623,38.82,76505.02,2.0,-0.10863,6e-05,14.18026]
[1779643225357,38.82,76507.47,2.0,-0.10848,6e-05,14.16731]
[1779643230391,38.82,76505.38,2.0,-0.10863,6e-05,14.18042]
[1779643234700,38.83,76504.95,2.0,-0.10864,6e-05,14.18018]
[1779643234772,38.83,76503.87,2.0,-0.10871,6e-05,14.18682]
[1779643239788,38.83,76498.06,2.0,-0.10909,6e-05,14.22102]
[1779643245497,38.83,76499.54,2.0,-0.10899,6e-05,14.21229]
[1779643250533,38.83,76506.22,2.0,-0.10857,6e-05,14.17335]
[1779643255534,38.83,76505.7,2.0,-0.1086,6e-05,14.17698]
[1779643260535,38.83,76504.38,2.0,-0.1087,6e-05,14.18572]
[1779643260926,38.83,76504.38,2.0,-0.1087,6e-05,14.18572]
[1779643261101,38.83,76503.9,2.0,-0.10873,6e-05,14.1887]
[1779643266128,38.83,76515.93,2.0,-0.10798,6e-05,14.12041]
[1779643271131,38.83,76521.36,2.0,-0.10764,6e-05,14.08918]
[1779643276144,38.83,76523.87,2.0,-0.10749,6e-05,14.07511]
[1779643276926,38.83,76523.87,2.0,-0.10749,6e-05,14.07518]
[1779643277026,38.83,76525.0,2.0,-0.10742,6e-05,14.0688]
[1779643282763,38.83,76524.1,2.0,-0.10748,6e-05,14.07453]
[1779643287798,38.83,76515.12,2.0,-0.10805,6e-05,14.12611]
[1779643293907,38.83,76514.19,2.0,-0.10808,6e-05,14.12811]
[1779643298428,38.83,76520.13,2.0,-0.10772,6e-05,14.095]
[1779643298435,38.83,76520.13,2.0,-0.10772,6e-05,14.095]
[1779643299194,38.84,76519.97,2.0,-0.10773,6e-05,14.09627]
[1779643300524,38.84,76521.1,2.0,-0.10767,6e-05,14.09016]
[1779643300538,38.84,76521.1,2.0,-0.10767,6e-05,14.09016]
[1779643305267,38.84,76511.29,2.0,-0.10829,6e-05,14.14746]
[1779643306200,38.84,76508.36,2.0,-0.10848,6e-05,14.16455]
[1779643306693,38.84,76508.36,2.0,-0.10848,6e-05,14.16455]
[1779643306932,38.84,76508.36,2.0,-0.10848,6e-05,14.16482]
[1779643311973,38.84,76506.1,2.0,-0.10864,6e-05,14.17896]
[1779643314895,38.84,76506.17,2.0,-0.10863,6e-05,14.17846]
[1779643314996,38.84,76506.09,2.0,-0.10864,6e-05,14.17887]
[1779643316954,38.84,76506.19,2.0,-0.10863,6e-05,14.17824]
[1779643316982,38.84,76506.14,2.0,-0.10863,6e-05,14.17848]
[1779643321051,38.84,76505.67,2.0,-0.10866,6e-05,14.18101]
[1779643321073,38.84,76505.67,2.0,-0.10866,6e-05,14.18101]
[1779643321124,38.84,76503.46,2.0,-0.1088,6e-05,14.19363]
[1779643327088,38.84,76502.59,2.0,-0.10887,6e-05,14.19981]
[1779643333714,38.84,76502.04,2.0,-0.10891,6e-05,14.20372]
[1779643339172,38.85,76509.25,2.0,-0.10847,6e-05,14.16395]
[1779643344206,38.85,76508.25,2.0,-0.10855,6e-05,14.17093]
[1779643349241,38.85,76507.39,2.0,-0.10862,6e-05,14.17711]
[1779643354251,38.85,76514.58,2.0,-0.10815,6e-05,14.1336]
[1779643359255,38.86,76516.79,2.0,-0.10803,6e-05,14.12225]
[1779643364282,38.86,76517.87,2.0,-0.10797,6e-05,14.11681]
[1779643369295,38.86,76518.99,2.0,-0.10792,6e-05,14.11227]
[1779643374295,38.86,76516.96,2.0,-0.10805,6e-05,14.12459]
[1779643379305,38.86,76516.22,2.0,-0.1081,6e-05,14.12897]
[1779643384351,38.86,76520.87,2.0,-0.10781,6e-05,14.10255]
[1779643389391,38.86,76523.47,2.0,-0.10765,6e-05,14.088]
[1779643394411,38.86,76530.93,2.0,-0.10719,6e-05,14.04572]
[1779643399447,38.87,76533.7,2.0,-0.10702,6e-05,14.03054]
[1779643404481,38.87,76534.4,2.0,-0.10698,6e-05,14.02687]
[1779643409499,38.87,76537.57,2.0,-0.10679,6e-05,14.00915]
[1779643414520,38.87,76542.2,2.0,-0.10649,6e-05,13.97988]
[1779643419533,38.87,76543.18,2.0,-0.10643,6e-05,13.97499]
[1779643424541,38.87,76543.14,2.0,-0.10644,6e-05,13.97597]
[1779643429554,38.87,76544.05,2.0,-0.1064,6e-05,13.97154]
[1779643434567,38.87,76546.73,2.0,-0.10624,6e-05,13.95706]
[1779643439592,38.87,76554.77,2.0,-0.10575,6e-05,13.9122]
[1779643444629,38.88,76557.46,2.0,-0.1056,6e-05,13.8981]
[1779643445304,38.88,76541.59,2.0,-0.10658,6e-05,13.98876]
[1779643450309,38.88,76535.47,2.0,-0.10697,6e-05,14.02436]
[1779643455313,38.88,76536.13,2.0,-0.10694,6e-05,14.02121]
[1779643459412,38.88,76549.55,2.0,-0.10611,6e-05,13.94518]
[1779643464441,38.88,76553.29,2.0,-0.10588,6e-05,13.92469]
[1779643469481,38.88,76559.58,2.0,-0.1055,6e-05,13.88957]
[1779643474507,38.88,76559.82,2.0,-0.10547,6e-05,13.88534]
[1779643477322,38.89,76573.89,2.0,-0.10461,6e-05,13.80573]
[1779643480575,38.89,76576.3,2.0,-0.10447,6e-05,13.79264]
[1779643481296,38.89,76576.3,2.0,-0.10447,6e-05,13.79264]
[1779643481318,38.89,76576.3,2.0,-0.10447,6e-05,13.79285]
[1779643487219,38.89,76575.55,2.0,-0.10453,6e-05,13.7983]
[1779643494269,38.89,76575.05,2.0,-0.10457,6e-05,13.80233]
[1779643499303,38.89,76575.61,2.0,-0.10455,6e-05,13.79995]
[1779643504340,38.89,76575.44,2.0,-0.10457,6e-05,13.80167]
[1779643509375,38.9,76574.55,2.0,-0.10463,6e-05,13.80743]
[1779643514409,38.9,76574.42,2.0,-0.10464,6e-05,13.80885]
[1779643519444,38.9,76572.86,2.0,-0.10475,6e-05,13.81831]
[1779643524480,38.9,76572.04,2.0,-0.1048,6e-05,13.82351]
[1779643530523,38.9,76558.95,2.0,-0.10561,6e-05,13.89823]
[1779643532291,38.9,76558.95,2.0,-0.10561,6e-05,13.89823]
[1779643532336,38.9,76559.95,2.0,-0.10553,6e-05,13.88914]
[1779643537570,38.9,76549.18,2.0,-0.10619,6e-05,13.95011]
[1779643543109,38.9,76548.56,2.0,-0.10622,6e-05,13.95317]
[1779643550568,38.9,76548.25,2.0,-0.10624,6e-05,13.95521]
[1779643551219,38.9,76548.25,2.0,-0.10624,6e-05,13.95521]
[1779643551252,38.9,76548.19,2.0,-0.10625,6e-05,13.95615]
[1779643559725,38.9,76551.23,2.0,-0.10608,6e-05,13.94029]
[1779643564761,38.9,76566.25,2.0,-0.10517,6e-05,13.85624]
[1779643570802,38.91,76566.42,2.0,-0.10517,6e-05,13.85634]
[1779643576853,38.91,76567.16,2.0,-0.10513,6e-05,13.8526]
[1779643582203,38.91,76568.46,2.0,-0.10505,6e-05,13.84557]
[1779643589945,38.91,76569.69,2.0,-0.10498,6e-05,13.83913]
[1779643594981,38.91,76567.5,2.0,-0.1051,6e-05,13.84856]
[1779643601023,38.91,76567.98,2.0,-0.10507,6e-05,13.84622]
[1779643606057,38.91,76567.73,2.0,-0.10509,6e-05,13.84795]
[1779643612416,38.91,76567.4,2.0,-0.10512,6e-05,13.85006]
[1779643618141,38.91,76568.07,2.0,-0.10508,6e-05,13.84648]
[1779643623176,38.91,76564.24,2.0,-0.10531,6e-05,13.86835]
[1779643629219,38.91,76564.6,2.0,-0.10529,6e-05,13.86632]
[1779643634254,38.91,76572.02,2.0,-0.10484,6e-05,13.82436]
[1779643639289,38.91,76573.82,2.0,-0.10473,6e-05,13.81455]
[1779643644324,38.91,76573.81,2.0,-0.10474,6e-05,13.81509]
[1779643649358,38.91,76573.86,2.0,-0.10474,6e-05,13.81531]
[1779643654394,38.92,76571.0,2.0,-0.1049,6e-05,13.82861]
[1779643659429,38.92,76573.04,2.0,-0.10478,6e-05,13.81754]
[1779643668492,38.92,76573.04,2.0,-0.10479,6e-05,13.81852]
[1779643674534,38.92,76572.01,2.0,-0.10486,6e-05,13.82498]
[1779643679569,38.92,76572.4,2.0,-0.10484,6e-05,13.82327]
[1779643686618,38.92,76570.81,2.0,-0.10494,6e-05,13.83294]
[1779643691653,38.92,76562.77,2.0,-0.10544,6e-05,13.87887]
[1779643696688,38.92,76553.95,2.0,-0.10599,6e-05,13.92904]
[1779643701726,38.92,76550.51,2.0,-0.1062,6e-05,13.94835]
[1779643706760,38.92,76551.84,2.0,-0.10611,6e-05,13.94051]
[1779643713121,38.92,76551.45,2.0,-0.10611,6e-05,13.93917]
[1779643718844,38.92,76549.75,2.0,-0.10622,6e-05,13.94874]
[1779643724887,38.92,76548.11,2.0,-0.10632,6e-05,13.95792]
[1779643729922,38.92,76543.99,2.0,-0.10657,6e-05,13.98119]
[1779643734957,38.92,76542.12,2.0,-0.10668,6e-05,13.99151]
[1779643741001,38.92,76540.31,2.0,-0.10679,6e-05,14.0014]
[1779643747042,38.92,76540.77,2.0,-0.10676,6e-05,13.99831]
[1779643752078,38.92,76540.97,2.0,-0.10674,6e-05,13.9968]
[1779643757113,38.92,76545.13,2.0,-0.10648,6e-05,13.97282]
[1779643763474,38.92,76544.86,2.0,-0.10649,6e-05,13.97417]
[1779643770205,38.92,76544.4,2.0,-0.10652,6e-05,13.97659]
[1779643775240,38.92,76543.21,2.0,-0.10657,6e-05,13.97986]
[1779643783624,38.92,76542.15,2.0,-0.10663,6e-05,13.98563]
[1779643789337,38.91,76542.21,2.0,-0.10663,6e-05,13.98508]
[1779643795380,38.91,76541.9,2.0,-0.10664,6e-05,13.98664]
[1779643800415,38.91,76539.56,2.0,-0.10679,6e-05,13.99979]
[1779643806457,38.91,76541.34,2.0,-0.10667,6e-05,13.98936]
[1779643811492,38.91,76524.6,2.0,-0.10772,6e-05,14.08486]
[1779643816527,38.91,76523.23,2.0,-0.10781,6e-05,14.09282]
[1779643820787,38.91,76527.16,2.0,-0.10756,6e-05,14.07042]
[1779643821562,38.91,76527.16,2.0,-0.10756,6e-05,14.07044]
[1779643824010,38.91,76539.35,2.0,-0.1068,6e-05,14.00097]
[1779643825833,38.91,76536.18,2.0,-0.107,6e-05,14.01919]
[1779643831633,38.91,76538.57,2.0,-0.10683,6e-05,14.00239]
[1779643836670,38.91,76525.2,2.0,-0.10766,6e-05,14.07854]
[1779643841705,38.91,76520.71,2.0,-0.10794,6e-05,14.1038]
[1779643848754,38.91,76523.91,2.0,-0.10774,6e-05,14.08512]
[1779643854113,38.91,76528.12,2.0,-0.10747,6e-05,14.06099]
[1779643859833,38.91,76530.52,2.0,-0.10732,6e-05,14.04722]
[1779643864868,38.91,76530.64,2.0,-0.10731,6e-05,14.04649]
[1779643869905,38.91,76540.02,2.0,-0.10673,6e-05,13.99319]
[1779643875945,38.91,76542.56,2.0,-0.10658,6e-05,13.97929]
[1779643881987,38.91,76542.72,2.0,-0.10658,6e-05,13.97895]
[1779643888029,38.92,76543.4,2.0,-0.10654,6e-05,13.97566]
[1779643893064,38.92,76548.1,2.0,-0.10623,6e-05,13.94613]
[1779643898111,38.92,76549.09,2.0,-0.10618,6e-05,13.94147]
[1779643901129,38.92,76562.39,2.0,-0.10537,6e-05,13.86659]
[1779643904516,38.92,76584.44,2.0,-0.10403,6e-05,13.74236]
[1779643910037,38.92,76578.73,2.0,-0.10439,6e-05,13.77607]
[1779643915227,38.93,76575.24,2.0,-0.10462,6e-05,13.79706]
[1779643916409,38.93,76575.24,2.0,-0.10462,6e-05,13.79706]
[1779643916450,38.93,76575.24,2.0,-0.10462,6e-05,13.79706]
[1779643916935,38.93,76575.12,2.0,-0.10462,6e-05,13.79792]
[1779643917240,38.93,76575.12,2.0,-0.10463,6e-05,13.79809]
[1779643922280,38.93,76573.06,2.0,-0.10476,6e-05,13.81049]
[1779643927314,38.93,76586.58,2.0,-0.10394,6e-05,13.73483]
[1779643932348,38.93,76586.86,2.0,-0.10393,6e-05,13.73384]
[1779643937383,38.93,76581.01,2.0,-0.1043,6e-05,13.7681]
[1779643942418,38.93,76575.09,2.0,-0.10467,6e-05,13.80238]
[1779643947454,38.94,76574.74,2.0,-0.1047,6e-05,13.80495]
[1779643952488,38.94,76571.62,2.0,-0.10487,6e-05,13.81951]
[1779643957522,38.93,76571.09,2.0,-0.10489,6e-05,13.8215]
[1779643962557,38.93,76568.9,2.0,-0.10502,6e-05,13.83345]
[1779643967593,38.93,76570.16,2.0,-0.10495,6e-05,13.82662]
[1779643972627,38.93,76571.59,2.0,-0.10486,6e-05,13.81884]
[1779643977665,38.94,76574.04,2.0,-0.10472,6e-05,13.80527]
[1779643982699,38.94,76575.19,2.0,-0.10465,6e-05,13.79916]
[1779643987735,38.94,76576.75,2.0,-0.10456,6e-05,13.79074]
[1779643992769,38.94,76575.26,2.0,-0.10466,6e-05,13.79965]
[1779643997806,38.94,76574.15,2.0,-0.10473,6e-05,13.80632]
[1779644002843,38.94,76573.89,2.0,-0.10475,6e-05,13.80814]
[1779644008885,38.94,76571.09,2.0,-0.10492,6e-05,13.82426]
[1779644013920,38.94,76565.77,2.0,-0.10523,6e-05,13.85116]
[1779644018954,38.94,76561.23,2.0,-0.10551,6e-05,13.87686]
[1779644023990,38.94,76556.6,2.0,-0.10579,6e-05,13.90313]
[1779644029027,38.94,76553.95,2.0,-0.10595,6e-05,13.91805]
[1779644034069,38.94,76557.28,2.0,-0.10575,6e-05,13.899]
[1779644039102,38.94,76557.86,2.0,-0.10571,6e-05,13.8956]
[1779644042352,38.94,76552.89,2.0,-0.10602,6e-05,13.92378]
[1779644042425,38.94,76550.75,2.0,-0.10615,6e-05,13.9358]
[1779644046714,38.94,76550.74,2.0,-0.10616,6e-05,13.93697]
[1779644048521,38.94,76550.58,2.0,-0.10617,6e-05,13.93803]
[1779644048609,38.94,76550.58,2.0,-0.10617,6e-05,13.93833]
[1779644054210,38.94,76551.76,2.0,-0.10611,6e-05,13.9324]
[1779644059246,38.94,76553.15,2.0,-0.10603,6e-05,13.92529]
[1779644065639,38.95,76553.14,2.0,-0.10604,6e-05,13.92647]
[1779644071330,38.95,76551.91,2.0,-0.1061,6e-05,13.92972]
[1779644076365,38.95,76550.72,2.0,-0.10617,6e-05,13.93624]
[1779644081399,38.94,76549.33,2.0,-0.10625,6e-05,13.94392]
[1779644086439,38.94,76549.51,2.0,-0.10624,6e-05,13.94267]
[1779644092480,38.94,76547.49,2.0,-0.10636,6e-05,13.95387]
[1779644097517,38.94,76547.47,2.0,-0.10636,6e-05,13.95375]
[1779644102551,38.94,76551.22,2.0,-0.10612,6e-05,13.93231]
[1779644107585,38.94,76550.1,2.0,-0.10619,6e-05,13.93864]
[1779644113629,38.94,76549.94,2.0,-0.1062,6e-05,13.93943]
[1779644118664,38.94,76549.11,2.0,-0.10625,6e-05,13.94407]
[1779644123699,38.94,76548.84,2.0,-0.10627,6e-05,13.94553]
[1779644128734,38.94,76546.6,2.0,-0.10641,6e-05,13.95818]
[1779644133768,38.94,76548.39,2.0,-0.10627,6e-05,13.94457]
[1779644138803,38.94,76546.94,2.0,-0.10636,6e-05,13.95278]
[1779644143839,38.94,76547.63,2.0,-0.10632,6e-05,13.94881]
[1779644148874,38.94,76547.17,2.0,-0.10635,6e-05,13.9514]
[1779644153908,38.94,76547.23,2.0,-0.10634,6e-05,13.95104]
[1779644158948,38.94,76546.78,2.0,-0.10637,6e-05,13.95359]
[1779644163968,38.94,76545.6,2.0,-0.10644,6e-05,13.96029]
[1779644170024,38.94,76546.4,2.0,-0.10639,6e-05,13.95566]
[1779644175060,38.94,76548.58,2.0,-0.10626,6e-05,13.94324]
[1779644180096,38.94,76547.68,2.0,-0.10632,6e-05,13.94843]
[1779644185130,38.94,76546.92,2.0,-0.10636,6e-05,13.9528]
[1779644190344,38.94,76546.4,2.0,-0.1064,6e-05,13.95578]
[1779644191069,38.94,76546.4,2.0,-0.1064,6e-05,13.95578]
[1779644191095,38.94,76546.63,2.0,-0.10636,6e-05,13.95111]
[1779644192422,38.94,76565.26,2.0,-0.10521,6e-05,13.84494]
[1779644197034,38.94,76567.78,2.0,-0.10506,6e-05,13.83139]
[1779644197041,38.94,76567.78,2.0,-0.10506,6e-05,13.83139]
[1779644197216,38.94,76567.52,2.0,-0.10508,6e-05,13.83305]
[1779644198401,38.94,76567.52,2.0,-0.10508,6e-05,13.83305]
[1779644198405,38.94,76567.52,2.0,-0.10508,6e-05,13.83305]
[1779644198408,38.94,76568.23,2.0,-0.10503,6e-05,13.82881]
[1779644200553,38.94,76568.23,2.0,-0.10503,6e-05,13.82881]
[1779644206624,38.94,76571.25,2.0,-0.10485,6e-05,13.81233]
[1779644212320,38.95,76568.24,2.0,-0.10505,6e-05,13.83033]
[1779644217356,38.95,76565.55,2.0,-0.10522,6e-05,13.8463]
[1779644222390,38.95,76566.13,2.0,-0.10519,6e-05,13.84358]
[1779644227425,38.95,76567.38,2.0,-0.10512,6e-05,13.83709]
[1779644233467,38.95,76568.7,2.0,-0.10504,6e-05,13.83013]
[1779644238502,38.95,76573.41,2.0,-0.10476,6e-05,13.80386]
[1779644243537,38.95,76576.79,2.0,-0.10456,6e-05,13.78529]
[1779644248572,38.95,76577.51,2.0,-0.10452,6e-05,13.78187]
[1779644253610,38.95,76576.13,2.0,-0.10459,6e-05,13.78697]
[1779644259579,38.96,76580.76,2.0,-0.10431,6e-05,13.7613]
[1779644264685,38.96,76580.96,2.0,-0.10431,6e-05,13.76132]
[1779644269721,38.96,76582.08,2.0,-0.10426,6e-05,13.75587]
[1779644277117,38.96,76579.91,2.0,-0.1044,6e-05,13.7695]
[1779644282811,38.96,76579.59,2.0,-0.10443,6e-05,13.77252]
[1779644287847,38.97,76578.64,2.0,-0.1045,6e-05,13.77893]
[1779644293889,38.97,76578.4,2.0,-0.10453,6e-05,13.78156]
[1779644300572,38.97,76578.01,2.0,-0.10456,6e-05,13.78442]
[1779644305909,38.97,76581.15,2.0,-0.10438,6e-05,13.76786]
[1779644313023,38.97,76580.62,2.0,-0.10439,6e-05,13.76731]
[1779644319067,38.97,76582.27,2.0,-0.10429,6e-05,13.75795]
[1779644324102,38.97,76582.59,2.0,-0.10427,6e-05,13.75617]
[1779644329138,38.97,76582.62,2.0,-0.10427,6e-05,13.75605]
[1779644337194,38.97,76582.5,2.0,-0.10428,6e-05,13.75679]
[1779644340698,38.97,76582.6,2.0,-0.10427,6e-05,13.75626]
[1779644340750,38.97,76582.6,2.0,-0.10427,6e-05,13.75626]
[1779644341226,38.97,76582.99,2.0,-0.10425,6e-05,13.75406]
[1779644342157,38.97,76582.99,2.0,-0.10425,6e-05,13.75406]
[1779644342230,38.97,76592.19,2.0,-0.10369,6e-05,13.70206]
[1779644346257,38.97,76605.59,2.0,-0.10289,6e-05,13.62731]
[1779644351657,38.98,76606.51,2.0,-0.10284,6e-05,13.62324]
[1779644352212,38.98,76602.92,2.0,-0.10306,6e-05,13.64359]
[1779644352428,38.98,76602.92,2.0,-0.10306,6e-05,13.64359]
[1779644352467,38.98,76602.92,2.0,-0.10306,6e-05,13.64359]
[1779644352499,38.98,76602.92,2.0,-0.10306,6e-05,13.64359]
[1779644352569,38.98,76601.99,2.0,-0.10312,6e-05,13.64883]
[1779644354494,38.98,76602.1,2.0,-0.10311,6e-05,13.64828]
[1779644354503,38.98,76602.1,2.0,-0.10311,6e-05,13.64828]
[1779644354508,38.98,76602.1,2.0,-0.10311,6e-05,13.64828]
[1779644360355,38.98,76602.83,2.0,-0.10307,6e-05,13.64453]
[1779644365391,38.98,76603.13,2.0,-0.10305,6e-05,13.64303]
[1779644370427,38.98,76602.85,2.0,-0.10307,6e-05,13.64469]
[1779644372959,38.98,76600.87,2.0,-0.10317,6e-05,13.65246]
[1779644373012,38.98,76599.94,2.0,-0.10322,6e-05,13.65758]
[1779644374577,38.98,76624.09,2.0,-0.10177,6e-05,13.52149]
[1779644377108,38.98,76624.56,2.0,-0.10174,6e-05,13.5189]
[1779644377287,38.98,76635.83,2.0,-0.10107,6e-05,13.45558]
[1779644379093,38.98,76633.92,2.0,-0.10118,6e-05,13.46649]
[1779644379107,38.98,76633.92,2.0,-0.10118,6e-05,13.46649]
[1779644379140,38.98,76633.92,2.0,-0.10118,6e-05,13.46649]
[1779644379192,38.98,76632.91,2.0,-0.10124,6e-05,13.47234]
[1779644379400,38.98,76632.91,2.0,-0.10124,6e-05,13.47234]
[1779644379472,38.98,76632.91,2.0,-0.10124,6e-05,13.47234]
[1779644379543,38.98,76634.23,2.0,-0.10117,6e-05,13.46493]
[1779644381173,38.98,76634.23,2.0,-0.10117,6e-05,13.46493]
[1779644381264,38.98,76636.22,2.0,-0.10105,6e-05,13.4538]
[1779644384122,38.98,76636.75,2.0,-0.10101,6e-05,13.45072]
[1779644384132,38.98,76636.75,2.0,-0.10101,6e-05,13.45072]
[1779644384184,38.98,76636.75,2.0,-0.10101,6e-05,13.45072]
[1779644384195,38.98,76636.75,2.0,-0.10101,6e-05,13.45072]
[1779644384289,38.98,76636.75,2.0,-0.10101,6e-05,13.45072]
[1779644384318,38.98,76636.75,2.0,-0.10101,6e-05,13.45072]
[1779644384206,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644384499,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644384530,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644384605,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644384628,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644384709,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644384744,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644384898,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644385257,38.98,76640.44,2.0,-0.10079,6e-05,13.42982]
[1779644385263,38.98,76641.46,2.0,-0.10073,6e-05,13.42404]
[1779644390582,38.98,76642.83,2.0,-0.10065,6e-05,13.4161]
[1779644395616,38.98,76642.39,2.0,-0.10067,6e-05,13.41841]
[1779644400653,38.98,76642.32,2.0,-0.10067,6e-05,13.41862]
[1779644405858,38.98,76639.84,2.0,-0.10082,6e-05,13.43242]
[1779644411124,38.97,76639.02,2.0,-0.10087,6e-05,13.43668]
[1779644411912,38.97,76635.02,2.0,-0.1011,6e-05,13.45906]
[1779644411998,38.98,76635.38,2.0,-0.10108,6e-05,13.45727]
[1779644413703,38.98,76635.38,2.0,-0.10109,6e-05,13.45746]
[1779644414256,38.98,76635.04,2.0,-0.10111,6e-05,13.45956]
[1779644416503,38.98,76635.04,2.0,-0.10111,6e-05,13.45994]
[1779644418038,38.98,76634.79,2.0,-0.10113,6e-05,13.46122]
[1779644418103,38.98,76635.5,2.0,-0.10108,6e-05,13.45711]
[1779644419199,38.98,76635.5,2.0,-0.10108,6e-05,13.45711]
[1779644419213,38.98,76635.16,2.0,-0.1011,6e-05,13.4589]
[1779644425828,38.97,76634.77,2.0,-0.10112,6e-05,13.46013]
[1779644430865,38.97,76636.41,2.0,-0.10101,6e-05,13.45021]
[1779644434141,38.97,76622.48,2.0,-0.10182,6e-05,13.52451]
[1779644439927,38.97,76619.58,2.0,-0.10197,6e-05,13.53921]
[1779644444962,38.97,76616.23,2.0,-0.10216,6e-05,13.55652]
[1779644449997,38.96,76616.28,2.0,-0.10214,6e-05,13.55464]
[1779644455034,38.96,76621.3,2.0,-0.10182,6e-05,13.52481]
[1779644462097,38.96,76620.24,2.0,-0.10186,6e-05,13.52877]
[1779644468139,38.95,76619.03,2.0,-0.10192,6e-05,13.53383]
[1779644473173,38.95,76619.06,2.0,-0.1019,6e-05,13.53217]
[1779644478210,38.95,76619.09,2.0,-0.10188,6e-05,13.53056]
[1779644486265,38.94,76619.07,2.0,-0.10186,6e-05,13.52838]
[1779644492308,38.94,76623.93,2.0,-0.10153,6e-05,13.49624]
[1779644497670,38.94,76627.53,2.0,-0.10131,6e-05,13.47519]
[1779644503385,38.94,76626.37,2.0,-0.10137,6e-05,13.48051]
[1779644508739,38.94,76625.55,2.0,-0.10141,6e-05,13.48414]
[1779644514462,38.93,76623.28,2.0,-0.10153,6e-05,13.49594]
[1779644519499,38.93,76624.13,2.0,-0.10147,6e-05,13.48969]
[1779644524549,38.93,76627.66,2.0,-0.10124,6e-05,13.46832]
[1779644529607,38.93,76628.92,2.0,-0.10115,6e-05,13.46005]
[1779644535612,38.92,76627.44,2.0,-0.10123,6e-05,13.46721]
[1779644540647,38.92,76626.12,2.0,-0.1013,6e-05,13.4737]
[1779644545682,38.92,76624.72,2.0,-0.10137,6e-05,13.48071]
[1779644550717,38.92,76615.08,2.0,-0.10194,6e-05,13.53399]
[1779644555751,38.92,76621.79,2.0,-0.10151,6e-05,13.49177]
[1779644561794,38.91,76621.36,2.0,-0.10152,6e-05,13.49306]
[1779644567835,38.91,76620.54,2.0,-0.10156,6e-05,13.49676]
[1779644572109,38.91,76612.23,2.0,-0.10205,6e-05,13.54305]
[1779644572115,38.91,76604.82,2.0,-0.1025,6e-05,13.58465]
[1779644577533,38.91,76604.54,2.0,-0.10252,6e-05,13.58632]
[1779644577534,38.91,76604.54,2.0,-0.10252,6e-05,13.58632]
[1779644578261,38.91,76605.49,2.0,-0.10246,6e-05,13.58095]
[1779644578304,38.91,76606.16,2.0,-0.10241,6e-05,13.57687]
[1779644583948,38.91,76604.95,2.0,-0.10247,6e-05,13.58184]
[1779644589299,38.9,76607.45,2.0,-0.1023,6e-05,13.56607]
[1779644595026,38.9,76609.15,2.0,-0.10218,6e-05,13.55444]
[1779644600060,38.9,76608.35,2.0,-0.10221,6e-05,13.55718]
[1779644607108,38.89,76609.97,2.0,-0.10208,6e-05,13.54544]
[1779644614159,38.89,76611.61,2.0,-0.10194,6e-05,13.53023]
[1779644619510,38.88,76612.38,2.0,-0.10187,6e-05,13.52403]
[1779644625235,38.88,76618.79,2.0,-0.10146,6e-05,13.48582]
[1779644630271,38.88,76619.23,2.0,-0.10142,6e-05,13.48174]
[1779644635305,38.88,76620.04,2.0,-0.10135,6e-05,13.47559]
[1779644640340,38.87,76619.88,2.0,-0.10135,6e-05,13.47492]
[1779644650415,38.87,76619.63,2.0,-0.10133,6e-05,13.47317]
[1779644655450,38.86,76618.69,2.0,-0.10137,6e-05,13.47685]
[1779644660485,38.86,76618.41,2.0,-0.10137,6e-05,13.4768]
[1779644666528,38.86,76618.49,2.0,-0.10135,6e-05,13.47441]
[1779644671562,38.85,76618.94,2.0,-0.10128,6e-05,13.46693]
[1779644676597,38.85,76618.47,2.0,-0.10129,6e-05,13.46802]
[1779644683645,38.85,76618.81,2.0,-0.10125,6e-05,13.46398]
[1779644690009,38.84,76618.6,2.0,-0.10124,6e-05,13.46308]
[1779644696734,38.84,76618.6,2.0,-0.10122,6e-05,13.46132]
[1779644701778,38.84,76620.4,2.0,-0.1011,6e-05,13.44973]
[1779644707821,38.83,76619.96,2.0,-0.10111,6e-05,13.45061]
[1779644715879,38.83,76620.08,2.0,-0.10108,6e-05,13.44784]
[1779644720912,38.83,76612.09,2.0,-0.10155,6e-05,13.49137]
[1779644725948,38.82,76612.2,2.0,-0.10152,6e-05,13.48879]
[1779644730982,38.82,76612.08,2.0,-0.10151,6e-05,13.48777]
[1779644736019,38.82,76613.7,2.0,-0.10137,6e-05,13.47367]
[1779644741053,38.82,76614.67,2.0,-0.1013,6e-05,13.46662]
[1779644747096,38.81,76615.17,2.0,-0.10125,6e-05,13.46192]
[1779644753137,38.81,76622.28,2.0,-0.10081,6e-05,13.42022]
[1779644758172,38.81,76621.53,2.0,-0.10084,6e-05,13.42325]
[1779644763207,38.8,76620.97,2.0,-0.10086,6e-05,13.42522]
[1779644769251,38.8,76620.07,2.0,-0.1009,6e-05,13.42889]
[1779644774285,38.8,76619.71,2.0,-0.10091,6e-05,13.42975]
[1779644779320,38.8,76620.55,2.0,-0.10085,6e-05,13.42386]
[1779644784355,38.8,76619.98,2.0,-0.10087,6e-05,13.42596]
[1779644789390,38.79,76620.47,2.0,-0.10083,6e-05,13.42211]
[1779644795432,38.79,76619.66,2.0,-0.10084,6e-05,13.42206]
[1779644801474,38.79,76619.69,2.0,-0.10083,6e-05,13.42069]
[1779644806509,38.79,76610.32,2.0,-0.10138,6e-05,13.47243]
[1779644809530,38.79,76623.82,2.0,-0.10056,6e-05,13.3956]
[1779644814565,38.78,76637.29,2.0,-0.09975,6e-05,13.3192]
[1779644819600,38.78,76636.6,2.0,-0.09979,6e-05,13.32265]
[1779644824635,38.78,76631.01,2.0,-0.10012,6e-05,13.35357]
[1779644830677,38.78,76631.68,2.0,-0.10007,6e-05,13.34874]
[1779644835719,38.78,76624.14,2.0,-0.10051,6e-05,13.39015]
[1779644840748,38.78,76621.75,2.0,-0.10064,6e-05,13.4023]
[1779644846790,38.77,76621.39,2.0,-0.10064,6e-05,13.40275]
[1779644851825,38.77,76619.63,2.0,-0.10071,6e-05,13.40802]
[1779644856859,38.77,76625.13,2.0,-0.10037,6e-05,13.3758]
[1779644863790,38.77,76623.85,2.0,-0.10044,6e-05,13.38198]
[1779644872971,38.76,76615.76,2.0,-0.1009,6e-05,13.42514]
[1779644878007,38.76,76614.93,2.0,-0.10093,6e-05,13.42852]
[1779644883042,38.76,76610.81,2.0,-0.10117,6e-05,13.45043]
[1779644890092,38.75,76610.16,2.0,-0.10118,6e-05,13.45204]
[1779644895127,38.75,76606.8,2.0,-0.10137,6e-05,13.46956]
[1779644900161,38.75,76602.83,2.0,-0.10159,6e-05,13.49033]
[1779644905197,38.75,76608.17,2.0,-0.10126,6e-05,13.45881]
[1779644911594,38.74,76612.45,2.0,-0.10097,6e-05,13.43003]
[1779644917281,38.74,76614.23,2.0,-0.10085,6e-05,13.41885]
[1779644922776,38.74,76615.88,2.0,-0.10074,6e-05,13.40885]
[1779644928358,38.74,76616.0,2.0,-0.10072,6e-05,13.407]
[1779644939436,38.74,76617.06,2.0,-0.10064,6e-05,13.39924]
[1779644944471,38.73,76616.69,2.0,-0.10065,6e-05,13.40051]
[1779644949506,38.73,76616.95,2.0,-0.10063,6e-05,13.39822]
[1779644954541,38.73,76617.09,2.0,-0.10061,6e-05,13.39661]
[1779644959578,38.73,76618.82,2.0,-0.1005,6e-05,13.38609]
[1779644964611,38.73,76617.49,2.0,-0.10057,6e-05,13.39285]
[1779644969645,38.73,76617.52,2.0,-0.10056,6e-05,13.39191]
[1779644974676,38.73,76622.03,2.0,-0.10027,6e-05,13.36255]
[1779644979679,38.72,76625.77,2.0,-0.10004,6e-05,13.34097]
[1779644986765,38.72,76626.57,2.0,-0.09998,6e-05,13.33578]
[1779644991895,38.72,76629.95,2.0,-0.09978,6e-05,13.31644]
[1779644991967,38.72,76629.95,2.0,-0.09978,6e-05,13.31638]
[1779644992122,38.72,76629.95,2.0,-0.09978,6e-05,13.31638]
[1779644992160,38.72,76629.95,2.0,-0.09978,6e-05,13.31638]
[1779644992269,38.72,76629.95,2.0,-0.09978,6e-05,13.31638]
[1779644992401,38.72,76629.95,2.0,-0.09978,6e-05,13.31638]
[1779644992806,38.72,76651.24,2.0,-0.09852,6e-05,13.1968]
[1779644993086,38.72,76651.24,2.0,-0.09852,6e-05,13.1968]
[1779644993140,38.72,76651.24,2.0,-0.09852,6e-05,13.1968]
[1779644993156,38.72,76651.24,2.0,-0.09852,6e-05,13.1968]
[1779644993171,38.72,76651.24,2.0,-0.09852,6e-05,13.1968]
[1779644993183,38.72,76651.24,2.0,-0.09852,6e-05,13.1968]
[1779644993813,38.72,76657.79,2.0,-0.09814,6e-05,13.16035]
[1779644998850,38.73,76661.69,2.0,-0.09792,6e-05,13.13949]
[1779645004894,38.73,76654.41,2.0,-0.09836,6e-05,13.18137]
[1779645005237,38.73,76654.41,2.0,-0.09836,6e-05,13.18137]
[1779645005255,38.73,76654.41,2.0,-0.09836,6e-05,13.18137]
[1779645005937,38.73,76649.96,2.0,-0.09862,6e-05,13.20649]
[1779645007863,38.73,76649.96,2.0,-0.09862,6e-05,13.20662]
[1779645007866,38.73,76649.96,2.0,-0.09862,6e-05,13.20662]
[1779645007920,38.73,76654.7,2.0,-0.09834,6e-05,13.18014]
[1779645012934,38.73,76657.37,2.0,-0.09819,6e-05,13.16572]
[1779645017942,38.73,76663.43,2.0,-0.09784,6e-05,13.1327]
[1779645022959,38.73,76666.35,2.0,-0.09768,6e-05,13.11747]
[1779645025538,38.73,76667.81,2.0,-0.09761,6e-05,13.11002]
[1779645025627,38.73,76667.81,2.0,-0.09761,6e-05,13.11002]
[1779645025880,38.73,76668.04,2.0,-0.0976,6e-05,13.10898]
[1779645026923,38.73,76668.04,2.0,-0.0976,6e-05,13.10898]
[1779645026939,38.73,76688.14,2.0,-0.09642,6e-05,12.99672]
[1779645027183,38.73,76688.14,2.0,-0.09642,6e-05,12.99672]
[1779645027511,38.73,76688.14,2.0,-0.09642,6e-05,12.99672]
[1779645027553,38.73,76688.14,2.0,-0.09642,6e-05,12.99672]
[1779645027718,38.73,76688.14,2.0,-0.09642,6e-05,12.99672]
[1779645027845,38.73,76688.14,2.0,-0.09642,6e-05,12.99672]
[1779645027847,38.73,76711.34,2.0,-0.09509,6e-05,12.86764]
[1779645030425,38.74,76714.8,2.0,-0.0949,6e-05,12.85022]
[1779645030465,38.74,76714.8,2.0,-0.0949,6e-05,12.85022]
[1779645030988,38.74,76701.71,2.0,-0.09566,6e-05,12.92335]
[1779645032317,38.74,76701.71,2.0,-0.09564,6e-05,12.9204]
[1779645032333,38.74,76691.9,2.0,-0.09621,6e-05,12.97531]
[1779645035605,38.74,76691.56,2.0,-0.09624,6e-05,12.9775]
[1779645035698,38.74,76691.56,2.0,-0.09624,6e-05,12.9775]
[1779645035719,38.74,76687.7,2.0,-0.09647,6e-05,12.99974]
[1779645036375,38.74,76687.7,2.0,-0.09647,6e-05,12.99974]
[1779645036922,38.74,76686.76,2.0,-0.09653,6e-05,13.0058]
[1779645037284,38.74,76686.76,2.0,-0.09653,6e-05,13.0058]
[1779645037605,38.74,76685.36,2.0,-0.09661,6e-05,13.01361]
[1779645042976,38.75,76681.65,2.0,-0.09684,6e-05,13.0358]
[1779645043017,38.75,76681.65,2.0,-0.09684,6e-05,13.0358]
[1779645043026,38.75,76681.65,2.0,-0.09684,6e-05,13.0358]
[1779645043021,38.75,76670.65,2.0,-0.09749,6e-05,13.09786]
[1779645043167,38.75,76670.65,2.0,-0.09749,6e-05,13.09786]
[1779645048203,38.75,76667.14,2.0,-0.09771,6e-05,13.11866]
[1779645053241,38.75,76673.38,2.0,-0.09736,6e-05,13.08509]
[1779645058414,38.75,76667.34,2.0,-0.09772,6e-05,13.11986]
[1779645063025,38.75,76661.71,2.0,-0.09806,6e-05,13.15229]
[1779645063573,38.76,76659.47,2.0,-0.09819,6e-05,13.16522]
[1779645069352,38.76,76651.76,2.0,-0.09866,6e-05,13.20945]
[1779645074384,38.76,76646.7,2.0,-0.09896,6e-05,13.23822]
[1779645079420,38.76,76639.59,2.0,-0.09939,6e-05,13.27839]
[1779645081560,38.76,76636.82,2.0,-0.09955,6e-05,13.29398]
[1779645081614,38.76,76635.97,2.0,-0.0996,6e-05,13.29876]
[1779645086994,38.76,76634.99,2.0,-0.09967,6e-05,13.30495]
[1779645087764,38.76,76634.99,2.0,-0.09966,6e-05,13.30489]
[1779645089490,38.76,76634.99,2.0,-0.09966,6e-05,13.30482]
[1779645094525,38.76,76634.72,2.0,-0.09966,6e-05,13.30272]
[1779645099560,38.76,76634.73,2.0,-0.09965,6e-05,13.30233]
[1779645104594,38.76,76632.23,2.0,-0.0998,6e-05,13.31599]
[1779645110637,38.76,76631.43,2.0,-0.09984,6e-05,13.31996]
[1779645115671,38.76,76629.63,2.0,-0.09994,6e-05,13.32966]
[1779645121714,38.75,76629.25,2.0,-0.09996,6e-05,13.33127]
[1779645126748,38.75,76628.83,2.0,-0.09998,6e-05,13.33331]
[1779645131783,38.75,76627.9,2.0,-0.10003,6e-05,13.3381]
[1779645136819,38.75,76622.25,2.0,-0.10036,6e-05,13.36954]
[1779645141854,38.75,76619.86,2.0,-0.1005,6e-05,13.3824]
[1779645152931,38.75,76620.55,2.0,-0.10043,6e-05,13.37391]
[1779645158978,38.75,76620.78,2.0,-0.10041,6e-05,13.37209]
[1779645165215,38.75,76620.65,2.0,-0.10041,6e-05,13.37247]
[1779645172075,38.75,76621.01,2.0,-0.10038,6e-05,13.36993]
[1779645177110,38.75,76630.48,2.0,-0.09982,6e-05,13.31676]
[1779645182145,38.75,76631.52,2.0,-0.09976,6e-05,13.31127]
[1779645187150,38.75,76630.21,2.0,-0.09984,6e-05,13.3189]
[1779645192164,38.75,76625.34,2.0,-0.10013,6e-05,13.34641]
[1779645198259,38.75,76608.34,2.0,-0.10115,6e-05,13.44168]
[1779645203681,38.75,76610.68,2.0,-0.101,6e-05,13.42781]
[1779645209337,38.74,76612.56,2.0,-0.10088,6e-05,13.41647]
[1779645217395,38.74,76613.08,2.0,-0.10082,6e-05,13.40927]
[1779645223821,38.74,76614.91,2.0,-0.1007,6e-05,13.39825]
[1779645229478,38.74,76622.55,2.0,-0.10024,6e-05,13.35465]
[1779645234513,38.74,76622.53,2.0,-0.10024,6e-05,13.35451]
[1779645239530,38.74,76630.07,2.0,-0.09979,6e-05,13.31192]
[1779645245590,38.74,76632.56,2.0,-0.09964,6e-05,13.29801]
[1779645250625,38.74,76635.93,2.0,-0.09944,6e-05,13.2791]
[1779645255660,38.74,76639.1,2.0,-0.09925,6e-05,13.26135]
[1779645260695,38.74,76639.26,2.0,-0.09924,6e-05,13.26052]
[1779645265730,38.74,76638.0,2.0,-0.09932,6e-05,13.26773]
[1779645270765,38.74,76635.56,2.0,-0.09946,6e-05,13.28157]
[1779645280835,38.74,76635.97,2.0,-0.09942,6e-05,13.27629]
[1779645294312,38.74,76630.91,2.0,-0.09973,6e-05,13.30526]
[1779645300975,38.74,76629.48,2.0,-0.09982,6e-05,13.31345]
[1779645308043,38.74,76630.64,2.0,-0.09975,6e-05,13.30715]
[1779645314078,38.74,76621.88,2.0,-0.10027,6e-05,13.35629]
[1779645319114,38.74,76621.48,2.0,-0.10029,6e-05,13.35826]
[1779645324149,38.74,76621.1,2.0,-0.10031,6e-05,13.36011]
[1779645331198,38.74,76621.04,2.0,-0.10029,6e-05,13.35657]
[1779645336233,38.74,76619.43,2.0,-0.10038,6e-05,13.36524]
[1779645341275,38.74,76614.51,2.0,-0.10067,6e-05,13.39246]
[1779645346302,38.74,76615.41,2.0,-0.10061,6e-05,13.3867]
[1779645351337,38.74,76616.77,2.0,-0.10052,6e-05,13.37838]
[1779645356372,38.74,76616.98,2.0,-0.1005,6e-05,13.37653]
[1779645361407,38.73,76617.61,2.0,-0.10046,6e-05,13.37232]
[1779645366423,38.73,76617.96,2.0,-0.10043,6e-05,13.36968]
[1779645372485,38.73,76618.03,2.0,-0.10041,6e-05,13.36849]
[1779645377522,38.73,76618.13,2.0,-0.1004,6e-05,13.36725]
[1779645382557,38.73,76618.21,2.0,-0.10039,6e-05,13.36613]
[1779645388599,38.73,76618.16,2.0,-0.10039,6e-05,13.36565]
[1779645394157,38.73,76616.14,2.0,-0.10048,6e-05,13.37309]
[1779645399173,38.73,76616.95,2.0,-0.10042,6e-05,13.36769]
[1779645404174,38.72,76616.47,2.0,-0.10044,6e-05,13.36982]
[1779645409192,38.72,76615.62,2.0,-0.10049,6e-05,13.37373]
[1779645414207,38.72,76615.63,2.0,-0.10048,6e-05,13.37294]
[1779645419219,38.72,76615.56,2.0,-0.10048,6e-05,13.3726]
[1779645424235,38.72,76614.86,2.0,-0.10051,6e-05,13.37582]
[1779645429239,38.72,76615.7,2.0,-0.10045,6e-05,13.37037]
[1779645434266,38.72,76615.35,2.0,-0.10047,6e-05,13.37163]
[1779645439279,38.72,76615.57,2.0,-0.10045,6e-05,13.36983]
[1779645444293,38.71,76615.58,2.0,-0.10044,6e-05,13.36893]
[1779645449314,38.71,76615.48,2.0,-0.10044,6e-05,13.3688]
[1779645454319,38.71,76615.73,2.0,-0.10039,6e-05,13.36336]
[1779645459333,38.71,76615.56,2.0,-0.1004,6e-05,13.36365]
[1779645464361,38.71,76617.76,2.0,-0.10026,6e-05,13.35057]
[1779645469364,38.71,76620.24,2.0,-0.1001,6e-05,13.33604]
[1779645478229,38.71,76621.25,2.0,-0.10004,6e-05,13.32971]
[1779645484269,38.71,76621.45,2.0,-0.10002,6e-05,13.3282]
[1779645487420,38.71,76637.64,2.0,-0.09906,6e-05,13.23702]
[1779645492443,38.71,76631.1,2.0,-0.09945,6e-05,13.27393]
[1779645497455,38.71,76637.29,2.0,-0.09908,6e-05,13.23917]
[1779645502463,38.71,76639.22,2.0,-0.09897,6e-05,13.22842]
[1779645507490,38.71,76640.94,2.0,-0.09887,6e-05,13.21885]
[1779645512514,38.71,76643.5,2.0,-0.09869,6e-05,13.20125]
[1779645517534,38.71,76644.54,2.0,-0.09863,6e-05,13.19558]
[1779645522542,38.71,76645.46,2.0,-0.09858,6e-05,13.19056]
[1779645527548,38.71,76646.45,2.0,-0.09852,6e-05,13.18514]
[1779645532570,38.71,76648.05,2.0,-0.09843,6e-05,13.17635]
[1779645537596,38.71,76637.78,2.0,-0.09904,6e-05,13.23406]
[1779645546705,38.71,76628.55,2.0,-0.09958,6e-05,13.28544]
[1779645551741,38.71,76626.05,2.0,-0.09973,6e-05,13.29907]
[1779645556776,38.71,76623.96,2.0,-0.09985,6e-05,13.31029]
[1779645562817,38.7,76622.56,2.0,-0.09992,6e-05,13.31744]
[1779645567853,38.7,76622.24,2.0,-0.09993,6e-05,13.31859]
[1779645572888,38.7,76621.43,2.0,-0.09995,6e-05,13.31917]
[1779645577923,38.7,76622.03,2.0,-0.09991,6e-05,13.31521]
[1779645582958,38.7,76620.76,2.0,-0.09998,6e-05,13.32177]
[1779645588000,38.7,76620.52,2.0,-0.09999,6e-05,13.32253]
[1779645593039,38.7,76620.55,2.0,-0.09998,6e-05,13.32177]
[1779645599080,38.7,76620.16,2.0,-0.1,6e-05,13.32325]
[1779645604115,38.69,76619.82,2.0,-0.10001,6e-05,13.32458]
[1779645609150,38.69,76621.15,2.0,-0.09993,6e-05,13.31657]
[1779645614185,38.69,76619.78,2.0,-0.10001,6e-05,13.32381]
[1779645619220,38.69,76622.15,2.0,-0.09986,6e-05,13.31007]
[1779645624295,38.69,76622.04,2.0,-0.09986,6e-05,13.31041]
[1779645629321,38.69,76620.71,2.0,-0.09994,6e-05,13.31761]
[1779645634323,38.69,76620.61,2.0,-0.09992,6e-05,13.3146]
[1779645639343,38.69,76620.31,2.0,-0.09994,6e-05,13.3161]
[1779645644354,38.69,76620.37,2.0,-0.09993,6e-05,13.31555]
[1779645649376,38.69,76614.95,2.0,-0.10025,6e-05,13.34578]
[1779645654387,38.69,76615.42,2.0,-0.10022,6e-05,13.34265]
[1779645659388,38.69,76617.82,2.0,-0.10007,6e-05,13.32866]
[1779645664413,38.69,76617.84,2.0,-0.10007,6e-05,13.32816]
[1779645669440,38.69,76617.86,2.0,-0.10006,6e-05,13.32768]
[1779645674459,38.69,76617.46,2.0,-0.10008,6e-05,13.32957]
[1779645679461,38.68,76618.53,2.0,-0.10001,6e-05,13.32317]
[1779645684472,38.68,76618.5,2.0,-0.10001,6e-05,13.32302]
[1779645689475,38.68,76612.35,2.0,-0.10038,6e-05,13.3572]
[1779645692752,38.68,76623.7,2.0,-0.09967,6e-05,13.28963]
[1779645696756,38.68,76637.29,2.0,-0.09887,6e-05,13.21349]
[1779645701777,38.68,76638.71,2.0,-0.09879,6e-05,13.20599]
[1779645706798,38.69,76636.93,2.0,-0.0989,6e-05,13.21628]
[1779645711824,38.69,76635.56,2.0,-0.09898,6e-05,13.22434]
[1779645716845,38.69,76632.13,2.0,-0.09919,6e-05,13.24384]
[1779645721861,38.69,76629.82,2.0,-0.09933,6e-05,13.25698]
[1779645726890,38.69,76628.92,2.0,-0.09938,6e-05,13.26213]
[1779645731917,38.69,76627.3,2.0,-0.09948,6e-05,13.27133]
[1779645736926,38.69,76626.57,2.0,-0.09952,6e-05,13.27557]
[1779645741942,38.69,76615.46,2.0,-0.10019,6e-05,13.33821]
[1779645746956,38.69,76616.12,2.0,-0.10015,6e-05,13.33431]
[1779645751984,38.69,76616.15,2.0,-0.10012,6e-05,13.33067]
[1779645757004,38.69,76616.15,2.0,-0.10012,6e-05,13.33059]
[1779645767619,38.69,76617.49,2.0,-0.10004,6e-05,13.32303]
[1779645777324,38.69,76617.39,2.0,-0.10005,6e-05,13.32362]
[1779645783365,38.69,76617.19,2.0,-0.10006,6e-05,13.32466]
[1779645788767,38.69,76617.26,2.0,-0.10005,6e-05,13.32415]
[1779645794441,38.69,76617.08,2.0,-0.10006,6e-05,13.32506]
[1779645796380,38.69,76616.67,2.0,-0.10009,6e-05,13.32734]
[1779645796812,38.69,76608.73,2.0,-0.10056,6e-05,13.37214]
[1779645801832,38.69,76603.68,2.0,-0.10087,6e-05,13.40123]
[1779645805613,38.69,76600.56,2.0,-0.10105,6e-05,13.41836]
[1779645806615,38.69,76599.84,2.0,-0.1011,6e-05,13.4223]
[1779645806616,38.69,76599.84,2.0,-0.1011,6e-05,13.4223]
[1779645806624,38.69,76599.84,2.0,-0.1011,6e-05,13.4223]
[1779645806766,38.69,76599.41,2.0,-0.10112,6e-05,13.4246]
[1779645811777,38.68,76597.63,2.0,-0.10122,6e-05,13.43416]
[1779645816791,38.68,76595.25,2.0,-0.10134,6e-05,13.44366]
[1779645816882,38.68,76596.83,2.0,-0.10124,6e-05,13.4346]
[1779645816891,38.68,76596.83,2.0,-0.10124,6e-05,13.4346]
[1779645820829,38.68,76613.8,2.0,-0.10022,6e-05,13.33845]
[1779645823038,38.68,76614.39,2.0,-0.10019,6e-05,13.33519]
[1779645823045,38.68,76614.39,2.0,-0.10019,6e-05,13.33519]
[1779645823053,38.68,76614.39,2.0,-0.10019,6e-05,13.33519]
[1779645827145,38.68,76615.26,2.0,-0.10013,6e-05,13.33044]
[1779645827155,38.68,76615.26,2.0,-0.10013,6e-05,13.33044]
[1779645832160,38.68,76613.65,2.0,-0.10023,6e-05,13.33974]
[1779645833318,38.68,76614.07,2.0,-0.10021,6e-05,13.3374]
[1779645833331,38.68,76614.07,2.0,-0.10021,6e-05,13.3374]
[1779645837418,38.68,76614.56,2.0,-0.10018,6e-05,13.33475]
[1779645837425,38.68,76614.56,2.0,-0.10018,6e-05,13.33475]
[1779645837438,38.68,76614.56,2.0,-0.10018,6e-05,13.33475]
[1779645841538,38.68,76606.07,2.0,-0.10069,6e-05,13.38264]
[1779645841544,38.68,76606.07,2.0,-0.10069,6e-05,13.38264]
[1779645843591,38.68,76606.59,2.0,-0.10066,6e-05,13.3796]
[1779645843597,38.68,76606.59,2.0,-0.10066,6e-05,13.3796]
[1779645843606,38.68,76606.59,2.0,-0.10066,6e-05,13.3796]
[1779645847708,38.68,76606.59,2.0,-0.10065,6e-05,13.3794]
[1779645847713,38.68,76606.59,2.0,-0.10065,6e-05,13.3794]
[1779645851817,38.68,76607.83,2.0,-0.10058,6e-05,13.37219]
[1779645851830,38.68,76607.83,2.0,-0.10058,6e-05,13.37219]
[1779645853875,38.68,76608.12,2.0,-0.10056,6e-05,13.37044]
[1779645854867,38.68,76608.7,2.0,-0.10052,6e-05,13.36707]
[1779645859899,38.68,76609.64,2.0,-0.10047,6e-05,13.36153]
[1779645865943,38.68,76611.58,2.0,-0.10035,6e-05,13.35033]
[1779645870976,38.68,76607.16,2.0,-0.10061,6e-05,13.37502]
[1779645876012,38.68,76605.81,2.0,-0.10066,6e-05,13.37886]
[1779645881048,38.68,76600.33,2.0,-0.10099,6e-05,13.40934]
[1779645886082,38.68,76599.08,2.0,-0.10106,6e-05,13.41581]
[1779645892125,38.68,76596.98,2.0,-0.10118,6e-05,13.42689]
[1779645897160,38.68,76591.79,2.0,-0.10148,6e-05,13.4555]
[1779645902194,38.67,76589.43,2.0,-0.10162,6e-05,13.46798]
[1779645907233,38.67,76589.62,2.0,-0.10159,6e-05,13.46602]
[1779645912269,38.67,76592.25,2.0,-0.10143,6e-05,13.45041]
[1779645918312,38.67,76590.65,2.0,-0.10152,6e-05,13.45871]
[1779645923349,38.67,76589.83,2.0,-0.10156,6e-05,13.46279]
[1779645928384,38.67,76588.77,2.0,-0.10162,6e-05,13.46826]
[1779645933421,38.67,76588.56,2.0,-0.10161,6e-05,13.46564]
[1779645939824,38.67,76593.9,2.0,-0.10128,6e-05,13.43488]
[1779645945508,38.66,76595.47,2.0,-0.10118,6e-05,13.42563]
[1779645950543,38.66,76591.7,2.0,-0.1014,6e-05,13.44643]
[1779645955577,38.66,76589.62,2.0,-0.10152,6e-05,13.45765]
[1779645961155,38.66,76590.08,2.0,-0.10149,6e-05,13.45441]
[1779645961992,38.66,76590.08,2.0,-0.10149,6e-05,13.45441]
[1779645962978,38.66,76552.2,2.0,-0.1038,6e-05,13.66953]
[1779645966910,38.66,76546.46,2.0,-0.10416,6e-05,13.70283]
[1779645966923,38.66,76546.46,2.0,-0.10416,6e-05,13.70283]
[1779645966940,38.66,76546.46,2.0,-0.10416,6e-05,13.70283]
[1779645967009,38.66,76546.69,2.0,-0.10414,6e-05,13.70162]
[1779645968950,38.66,76546.69,2.0,-0.10414,6e-05,13.70162]
[1779645968955,38.66,76547.58,2.0,-0.10409,6e-05,13.69676]
[1779645971385,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971407,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971469,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971490,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971498,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971526,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971574,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971596,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971624,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971679,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971714,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971848,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971899,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971995,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645972022,38.66,76547.62,2.0,-0.10409,6e-05,13.69675]
[1779645971999,38.66,76554.21,2.0,-0.10369,6e-05,13.65929]
[1779645972414,38.66,76554.21,2.0,-0.10369,6e-05,13.65929]
[1779645972427,38.66,76554.21,2.0,-0.10369,6e-05,13.65929]
[1779645972603,38.66,76554.21,2.0,-0.10369,6e-05,13.65929]
[1779645972641,38.66,76554.21,2.0,-0.10369,6e-05,13.65929]
[1779645972710,38.66,76554.21,2.0,-0.10369,6e-05,13.65939]
[1779645973069,38.66,76554.21,2.0,-0.10369,6e-05,13.65939]
[1779645973819,38.66,76562.27,2.0,-0.10319,6e-05,13.61365]
[1779645977434,38.67,76566.45,2.0,-0.10294,6e-05,13.59052]
[1779645979224,38.67,76568.55,2.0,-0.10282,6e-05,13.57909]
[1779645979761,38.67,76568.92,2.0,-0.1028,6e-05,13.57726]
[1779645984795,38.67,76564.56,2.0,-0.10308,6e-05,13.60332]
[1779645989835,38.67,76564.28,2.0,-0.10311,6e-05,13.606]
[1779645994868,38.67,76574.79,2.0,-0.10246,6e-05,13.54413]
[1779646000414,38.68,76576.34,2.0,-0.10238,6e-05,13.53712]
[1779646001808,38.68,76576.34,2.0,-0.10238,6e-05,13.53712]
[1779646001918,38.68,76576.34,2.0,-0.10239,6e-05,13.53742]
[1779646006954,38.68,76577.97,2.0,-0.1023,6e-05,13.52964]
[1779646014546,38.68,76580.54,2.0,-0.10216,6e-05,13.51624]
[1779646020044,38.69,76581.46,2.0,-0.10213,6e-05,13.51405]
[1779646025080,38.69,76581.3,2.0,-0.10216,6e-05,13.5164]
[1779646030627,38.69,76584.46,2.0,-0.10198,6e-05,13.49999]
[1779646036157,38.7,76584.93,2.0,-0.10197,6e-05,13.49923]
[1779646041193,38.7,76585.81,2.0,-0.10194,6e-05,13.49587]
[1779646049248,38.7,76585.14,2.0,-0.10201,6e-05,13.50225]
[1779646052005,38.7,76584.72,2.0,-0.10203,6e-05,13.50495]
[1779646053198,38.71,76584.27,2.0,-0.10205,6e-05,13.50477]
[1779646054089,38.71,76584.27,2.0,-0.10205,6e-05,13.50477]
[1779646054099,38.71,76584.27,2.0,-0.10205,6e-05,13.50477]
[1779646054819,38.71,76584.29,2.0,-0.10205,6e-05,13.50498]
[1779646055247,38.71,76584.15,2.0,-0.10206,6e-05,13.5061]
[1779646060841,38.71,76584.18,2.0,-0.10208,6e-05,13.50785]
[1779646069387,38.72,76583.76,2.0,-0.10213,6e-05,13.51307]
[1779646072254,38.72,76584.42,2.0,-0.1021,6e-05,13.50997]
[1779646073019,38.72,76586.37,2.0,-0.10199,6e-05,13.49924]
[1779646073769,38.72,76586.37,2.0,-0.10199,6e-05,13.49924]
[1779646073787,38.72,76586.37,2.0,-0.10199,6e-05,13.49924]
[1779646074108,38.72,76591.14,2.0,-0.1017,6e-05,13.47225]
[1779646075841,38.72,76591.86,2.0,-0.10165,6e-05,13.46824]
[1779646075843,38.72,76591.86,2.0,-0.10165,6e-05,13.46824]
[1779646075851,38.72,76591.86,2.0,-0.10165,6e-05,13.46824]
[1779646075855,38.72,76591.86,2.0,-0.10165,6e-05,13.46824]
[1779646077897,38.72,76593.2,2.0,-0.10157,6e-05,13.46079]
[1779646077952,38.72,76593.01,2.0,-0.10159,6e-05,13.46196]
[1779646082329,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082339,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082454,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082467,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082540,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082557,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082685,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082700,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082706,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082729,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082769,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082789,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082979,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646082999,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646083105,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646083115,38.72,76592.24,2.0,-0.10164,6e-05,13.46659]
[1779646083127,38.72,76592.24,2.0,-0.10164,6e-05,13.46687]
[1779646083168,38.72,76592.24,2.0,-0.10164,6e-05,13.46687]
[1779646083201,38.72,76592.24,2.0,-0.10164,6e-05,13.46687]
[1779646083379,38.72,76592.24,2.0,-0.10164,6e-05,13.46687]
[1779646083393,38.72,76592.24,2.0,-0.10164,6e-05,13.46687]
[1779646083396,38.72,76592.24,2.0,-0.10164,6e-05,13.46687]
[1779646083455,38.72,76592.24,2.0,-0.10164,6e-05,13.46687]
[1779646084028,38.72,76592.24,2.0,-0.10164,6e-05,13.46687]
[1779646084119,38.72,76592.0,2.0,-0.10165,6e-05,13.46834]
[1779646086078,38.72,76592.0,2.0,-0.10165,6e-05,13.46834]
[1779646086126,38.72,76595.12,2.0,-0.10147,6e-05,13.45095]
[1779646090561,38.72,76594.55,2.0,-0.10151,6e-05,13.45461]
[1779646090584,38.72,76594.55,2.0,-0.10151,6e-05,13.45461]
[1779646092225,38.72,76596.19,2.0,-0.10141,6e-05,13.44564]
[1779646092548,38.72,76596.11,2.0,-0.10142,6e-05,13.44625]
[1779646098362,38.72,76596.11,2.0,-0.10142,6e-05,13.44625]
[1779646103625,38.72,76597.46,2.0,-0.10136,6e-05,13.44058]
[1779646110675,38.73,76598.34,2.0,-0.10132,6e-05,13.43693]
[1779646115711,38.73,76595.26,2.0,-0.10149,6e-05,13.45194]
[1779646121261,38.73,76595.44,2.0,-0.10149,6e-05,13.45202]
[1779646126739,38.73,76595.44,2.0,-0.10149,6e-05,13.45202]
[1779646131822,38.74,76608.16,2.0,-0.10075,6e-05,13.38243]
[1779646139878,38.74,76609.9,2.0,-0.10067,6e-05,13.37476]
[1779646144915,38.74,76612.54,2.0,-0.10052,6e-05,13.36117]
[1779646151472,38.74,76613.51,2.0,-0.10048,6e-05,13.35746]
[1779646157019,38.75,76614.3,2.0,-0.10045,6e-05,13.35424]
[1779646162055,38.75,76614.17,2.0,-0.10047,6e-05,13.35609]
[1779646167091,38.75,76610.41,2.0,-0.1007,6e-05,13.37836]
[1779646172125,38.75,76605.85,2.0,-0.10096,6e-05,13.40152]
[1779646177161,38.75,76602.31,2.0,-0.10118,6e-05,13.42212]
[1779646183207,38.76,76601.89,2.0,-0.10122,6e-05,13.42541]
[1779646189244,38.76,76600.81,2.0,-0.10129,6e-05,13.43237]
[1779646197068,38.76,76601.79,2.0,-0.10124,6e-05,13.42728]
[1779646203342,38.76,76607.59,2.0,-0.10091,6e-05,13.3964]
[1779646208376,38.76,76613.62,2.0,-0.10056,6e-05,13.36335]
[1779646213413,38.76,76614.01,2.0,-0.10054,6e-05,13.3622]
[1779646218523,38.77,76609.4,2.0,-0.10083,6e-05,13.38895]
[1779646225497,38.77,76613.64,2.0,-0.10059,6e-05,13.36642]
[1779646231541,38.77,76615.4,2.0,-0.10047,6e-05,13.35423]
[1779646236578,38.77,76614.89,2.0,-0.10051,6e-05,13.35802]
[1779646242619,38.77,76614.82,2.0,-0.10053,6e-05,13.35946]
[1779646248153,38.78,76616.49,2.0,-0.10044,6e-05,13.35092]
[1779646254703,38.78,76616.67,2.0,-0.10044,6e-05,13.35113]
[1779646259739,38.78,76622.28,2.0,-0.10011,6e-05,13.32055]
[1779646264773,38.78,76630.24,2.0,-0.09965,6e-05,13.27712]
[1779646269810,38.79,76629.09,2.0,-0.09974,6e-05,13.28505]
[1779646274844,38.79,76627.59,2.0,-0.09983,6e-05,13.29379]
[1779646279879,38.79,76620.13,2.0,-0.10027,6e-05,13.33566]
[1779646284917,38.78,76617.49,2.0,-0.10043,6e-05,13.35023]
[1779646291962,38.78,76615.62,2.0,-0.10051,6e-05,13.35667]
[1779646301026,38.78,76618.2,2.0,-0.10035,6e-05,13.34115]
[1779646306067,38.78,76616.68,2.0,-0.10043,6e-05,13.34924]
[1779646311101,38.78,76612.6,2.0,-0.10067,6e-05,13.37178]
[1779646316136,38.78,76612.33,2.0,-0.10068,6e-05,13.37247]
[1779646321170,38.78,76612.0,2.0,-0.10069,6e-05,13.37352]
[1779646324192,38.78,76627.21,2.0,-0.09978,6e-05,13.28755]
[1779646329227,38.78,76624.2,2.0,-0.09996,6e-05,13.30436]
[1779646334263,38.78,76622.06,2.0,-0.10008,6e-05,13.31621]
[1779646339298,38.78,76622.41,2.0,-0.10006,6e-05,13.31407]
[1779646344338,38.78,76622.81,2.0,-0.10003,6e-05,13.31161]
[1779646349370,38.77,76624.49,2.0,-0.09993,6e-05,13.30194]
[1779646354405,38.77,76623.99,2.0,-0.09994,6e-05,13.30123]
[1779646359415,38.77,76629.51,2.0,-0.09961,6e-05,13.27017]
[1779646364426,38.77,76628.91,2.0,-0.09965,6e-05,13.27369]
[1779646369447,38.78,76634.7,2.0,-0.0993,6e-05,13.24138]
[1779646374462,38.78,76640.92,2.0,-0.09894,6e-05,13.207]
[1779646379486,38.78,76648.04,2.0,-0.09853,6e-05,13.16769]
[1779646384489,38.78,76650.16,2.0,-0.09841,6e-05,13.15671]
[1779646389491,38.78,76651.75,2.0,-0.09832,6e-05,13.14842]
[1779646394491,38.78,76655.47,2.0,-0.09811,6e-05,13.12856]
[1779646397365,38.78,76669.84,2.0,-0.09728,6e-05,13.04866]
[1779646402366,38.78,76670.42,2.0,-0.09725,6e-05,13.04664]
[1779646407366,38.79,76674.31,2.0,-0.09705,6e-05,13.02682]
[1779646409279,38.79,76674.81,2.0,-0.09702,6e-05,13.02473]
[1779646410073,38.79,76675.02,2.0,-0.09701,6e-05,13.02356]
[1779646410151,38.79,76676.95,2.0,-0.0969,6e-05,13.01315]
[1779646415852,38.79,76679.46,2.0,-0.09675,6e-05,12.99691]
[1779646421875,38.79,76680.33,2.0,-0.09671,6e-05,12.99304]
[1779646426891,38.79,76690.93,2.0,-0.0961,6e-05,12.93467]
[1779646431915,38.8,76696.93,2.0,-0.09576,6e-05,12.90261]
[1779646436943,38.8,76698.76,2.0,-0.09567,6e-05,12.89384]
[1779646441958,38.8,76692.43,2.0,-0.09605,6e-05,12.9306]
[1779646446983,38.8,76688.39,2.0,-0.0963,6e-05,12.95392]
[1779646449138,38.8,76678.11,2.0,-0.0969,6e-05,13.01148]
[1779646449461,38.8,76671.19,2.0,-0.0973,6e-05,13.05016]
[1779646453215,38.81,76667.23,2.0,-0.09753,6e-05,13.07236]
[1779646453220,38.81,76667.23,2.0,-0.09753,6e-05,13.07236]
[1779646453227,38.81,76667.23,2.0,-0.09753,6e-05,13.07236]
[1779646453276,38.81,76667.02,2.0,-0.09755,6e-05,13.07354]
[1779646453804,38.81,76667.02,2.0,-0.09755,6e-05,13.07354]
[1779646453814,38.81,76667.02,2.0,-0.09755,6e-05,13.07354]
[1779646454111,38.81,76667.02,2.0,-0.09755,6e-05,13.07355]
[1779646456571,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646456581,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646456676,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646456697,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646456718,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646456968,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646456981,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646457115,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646457128,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646457310,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646457313,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646457325,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646457363,38.81,76661.93,2.0,-0.09784,6e-05,13.10193]
[1779646457464,38.8,76661.04,2.0,-0.0979,6e-05,13.10686]
[1779646457661,38.8,76661.04,2.0,-0.0979,6e-05,13.10686]
[1779646457686,38.8,76661.04,2.0,-0.0979,6e-05,13.10686]
[1779646457716,38.8,76661.04,2.0,-0.0979,6e-05,13.10686]
[1779646457745,38.8,76661.04,2.0,-0.0979,6e-05,13.10686]
[1779646458139,38.8,76661.04,2.0,-0.0979,6e-05,13.10683]
[1779646459353,38.8,76661.04,2.0,-0.0979,6e-05,13.10683]
[1779646459444,38.8,76660.99,2.0,-0.0979,6e-05,13.10707]
[1779646465189,38.81,76656.87,2.0,-0.09814,6e-05,13.1304]
[1779646467541,38.81,76657.01,2.0,-0.09814,6e-05,13.12999]
[1779646467642,38.81,76657.26,2.0,-0.09813,6e-05,13.12877]
[1779646470618,38.81,76657.74,2.0,-0.0981,6e-05,13.12646]
[1779646471660,38.81,76657.16,2.0,-0.09812,6e-05,13.12656]
[1779646471752,38.81,76657.68,2.0,-0.09809,6e-05,13.12384]
[1779646478280,38.81,76657.78,2.0,-0.09809,6e-05,13.12448]
[1779646483313,38.81,76657.82,2.0,-0.0981,6e-05,13.12527]
[1779646488348,38.81,76657.88,2.0,-0.09811,6e-05,13.12597]
[1779646493402,38.82,76658.06,2.0,-0.09811,6e-05,13.126]
[1779646499430,38.82,76658.28,2.0,-0.09811,6e-05,13.12601]
[1779646504464,38.82,76660.28,2.0,-0.098,6e-05,13.11603]
[1779646510507,38.82,76659.82,2.0,-0.09804,6e-05,13.11991]
[1779646515542,38.82,76660.57,2.0,-0.09801,6e-05,13.11705]
[1779646524106,38.83,76659.98,2.0,-0.09807,6e-05,13.12214]
[1779646529863,38.83,76660.08,2.0,-0.09807,6e-05,13.1227]
[1779646536689,38.83,76661.23,2.0,-0.098,6e-05,13.11482]
[1779646542733,38.84,76661.41,2.0,-0.09801,6e-05,13.11523]
[1779646547767,38.84,76666.37,2.0,-0.09773,6e-05,13.08894]
[1779646552803,38.84,76666.84,2.0,-0.09772,6e-05,13.08787]
[1779646557841,38.84,76674.25,2.0,-0.09729,6e-05,13.04734]
[1779646562874,38.84,76674.28,2.0,-0.0973,6e-05,13.04792]
[1779646567909,38.85,76663.56,2.0,-0.09793,6e-05,13.10816]
[1779646571372,38.86,76662.3,2.0,-0.09807,6e-05,13.12154]
[1779646571437,38.86,76662.07,2.0,-0.09809,6e-05,13.12344]
[1779646576972,38.86,76652.55,2.0,-0.09868,6e-05,13.17992]
[1779646583013,38.87,76653.77,2.0,-0.09864,6e-05,13.17603]
[1779646590063,38.87,76653.38,2.0,-0.09868,6e-05,13.17972]
[1779646595103,38.87,76655.65,2.0,-0.09853,6e-05,13.1642]
[1779646599130,38.87,76669.91,2.0,-0.0977,6e-05,13.08525]
[1779646604356,38.88,76674.2,2.0,-0.09746,6e-05,13.06228]
[1779646610208,38.88,76685.65,2.0,-0.09682,6e-05,13.00106]
[1779646615243,38.88,76685.46,2.0,-0.09685,6e-05,13.00401]
[1779646616400,38.88,76685.46,2.0,-0.09685,6e-05,13.00401]
[1779646616583,38.88,76685.46,2.0,-0.09685,6e-05,13.00401]
[1779646616642,38.88,76685.29,2.0,-0.09686,6e-05,13.00533]
[1779646622293,38.89,76694.3,2.0,-0.09636,6e-05,12.95781]
[1779646627327,38.89,76683.48,2.0,-0.09701,6e-05,13.01979]
[1779646632362,38.9,76695.29,2.0,-0.09635,6e-05,12.95626]
[1779646638404,38.9,76695.02,2.0,-0.09639,6e-05,12.96032]
[1779646644972,38.91,76695.23,2.0,-0.09641,6e-05,12.96218]
[1779646650488,38.91,76695.05,2.0,-0.09644,6e-05,12.96538]
[1779646655524,38.91,76701.99,2.0,-0.09604,6e-05,12.92583]
[1779646660626,38.92,76704.38,2.0,-0.09592,6e-05,12.91427]
[1779646666600,38.92,76707.82,2.0,-0.09574,6e-05,12.89707]
[1779646671635,38.92,76702.57,2.0,-0.09605,6e-05,12.92742]
[1779646676672,38.93,76699.18,2.0,-0.09626,6e-05,12.9472]
[1779646681706,38.93,76692.34,2.0,-0.09668,6e-05,12.98733]
[1779646688753,38.93,76692.65,2.0,-0.09668,6e-05,12.98788]
[1779646693788,38.94,76698.8,2.0,-0.09634,6e-05,12.95532]
[1779646698825,38.94,76701.22,2.0,-0.09621,6e-05,12.94298]
[1779646703858,38.94,76701.88,2.0,-0.09619,6e-05,12.94051]
[1779646708893,38.94,76705.07,2.0,-0.09602,6e-05,12.92424]
[1779646713929,38.95,76705.64,2.0,-0.09598,6e-05,12.91934]
[1779646718984,38.95,76704.2,2.0,-0.09608,6e-05,12.92899]
[1779646724019,38.95,76703.87,2.0,-0.09611,6e-05,12.932]
[1779646729052,38.95,76706.39,2.0,-0.09597,6e-05,12.91886]
[1779646730640,38.95,76706.39,2.0,-0.09597,6e-05,12.91886]
[1779646732364,38.95,76706.61,2.0,-0.09597,6e-05,12.91797]
[1779646732708,38.95,76707.9,2.0,-0.09589,6e-05,12.911]
[1779646736458,38.95,76707.21,2.0,-0.09594,6e-05,12.91532]
[1779646736463,38.95,76707.21,2.0,-0.09594,6e-05,12.91532]
[1779646738513,38.96,76705.83,2.0,-0.09602,6e-05,12.92327]
[1779646738543,38.96,76705.83,2.0,-0.09602,6e-05,12.92327]
[1779646741820,38.96,76705.14,2.0,-0.09607,6e-05,12.92769]
[1779646741823,38.96,76705.14,2.0,-0.09607,6e-05,12.92769]
[1779646741859,38.96,76705.14,2.0,-0.09607,6e-05,12.92769]
[1779646742145,38.96,76704.21,2.0,-0.09612,6e-05,12.93299]
[1779646747178,38.96,76695.77,2.0,-0.09661,6e-05,12.98016]
[1779646752214,38.96,76695.65,2.0,-0.09662,6e-05,12.98116]
[1779646757250,38.96,76689.86,2.0,-0.09696,6e-05,13.01342]
[1779646762287,38.96,76689.96,2.0,-0.09695,6e-05,13.01286]
[1779646765062,38.96,76689.06,2.0,-0.09701,6e-05,13.01783]
[1779646765231,38.96,76689.06,2.0,-0.09701,6e-05,13.01783]
[1779646765233,38.96,76689.06,2.0,-0.09701,6e-05,13.01783]
[1779646765241,38.96,76689.06,2.0,-0.09701,6e-05,13.01783]
[1779646765337,38.96,76672.15,2.0,-0.09799,6e-05,13.11209]
[1779646767274,38.96,76672.15,2.0,-0.098,6e-05,13.11225]
[1779646767280,38.96,76672.15,2.0,-0.098,6e-05,13.11225]
[1779646767357,38.96,76669.69,2.0,-0.09814,6e-05,13.12609]
[1779646773177,38.96,76671.09,2.0,-0.09805,6e-05,13.11566]
[1779646775286,38.96,76670.86,2.0,-0.09806,6e-05,13.11725]
[1779646775315,38.96,76670.86,2.0,-0.09806,6e-05,13.11725]
[1779646775471,38.96,76670.86,2.0,-0.09806,6e-05,13.11725]
[1779646775475,38.96,76670.86,2.0,-0.09806,6e-05,13.11725]
[1779646775502,38.96,76670.86,2.0,-0.09806,6e-05,13.11725]
[1779646775748,38.96,76670.86,2.0,-0.09806,6e-05,13.11725]
[1779646775770,38.96,76670.86,2.0,-0.09806,6e-05,13.11725]
[1779646775810,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646775895,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646775919,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776000,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776037,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776147,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776162,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776378,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776388,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776389,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776462,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776488,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776651,38.96,76670.26,2.0,-0.0981,6e-05,13.12074]
[1779646776752,38.96,76669.95,2.0,-0.09812,6e-05,13.12261]
[1779646777527,38.96,76669.95,2.0,-0.09812,6e-05,13.12261]
[1779646777572,38.96,76669.95,2.0,-0.09812,6e-05,13.12276]
[1779646780494,38.96,76669.95,2.0,-0.09812,6e-05,13.12306]
[1779646780525,38.96,76669.95,2.0,-0.09812,6e-05,13.12306]
[1779646781637,38.96,76674.67,2.0,-0.09785,6e-05,13.09696]
[1779646781664,38.96,76674.03,2.0,-0.09789,6e-05,13.10072]
[1779646787460,38.96,76672.02,2.0,-0.09802,6e-05,13.11307]
[1779646793503,38.97,76671.17,2.0,-0.09808,6e-05,13.11899]
[1779646798536,38.97,76668.2,2.0,-0.09826,6e-05,13.13641]
[1779646803571,38.97,76662.84,2.0,-0.09859,6e-05,13.16712]
[1779646808611,38.97,76660.18,2.0,-0.09875,6e-05,13.18262]
[1779646813642,38.97,76658.15,2.0,-0.09887,6e-05,13.1944]
[1779646818678,38.97,76662.03,2.0,-0.09865,6e-05,13.1732]
[1779646823712,38.97,76665.99,2.0,-0.09842,6e-05,13.15175]
[1779646829755,38.98,76666.65,2.0,-0.09839,6e-05,13.14898]
[1779646836316,38.98,76665.6,2.0,-0.09845,6e-05,13.15252]
[1779646841839,38.98,76667.04,2.0,-0.09837,6e-05,13.14521]
[1779646846873,38.98,76665.33,2.0,-0.09848,6e-05,13.1554]
[1779646852918,38.98,76665.94,2.0,-0.09845,6e-05,13.15282]
[1779646857950,38.98,76664.96,2.0,-0.09851,6e-05,13.15913]
[1779646862990,38.98,76662.44,2.0,-0.09867,6e-05,13.17371]
[1779646868026,38.99,76663.12,2.0,-0.09864,6e-05,13.17071]
[1779646874066,38.99,76662.81,2.0,-0.09866,6e-05,13.17325]
[1779646880108,38.99,76660.61,2.0,-0.0988,6e-05,13.18627]
[1779646886667,38.99,76659.43,2.0,-0.09888,6e-05,13.19354]
[1779646894459,38.99,76658.44,2.0,-0.09892,6e-05,13.19627]
[1779646900510,38.99,76657.47,2.0,-0.09898,6e-05,13.20249]
[1779646906809,38.99,76657.46,2.0,-0.09899,6e-05,13.20354]
[1779646912332,39.0,76659.7,2.0,-0.09887,6e-05,13.19188]
[1779646917371,39.0,76658.84,2.0,-0.09893,6e-05,13.19738]
[1779646922406,39.0,76657.94,2.0,-0.09899,6e-05,13.20309]
[1779646927442,39.0,76662.58,2.0,-0.09872,6e-05,13.17798]
[1779646934493,39.0,76663.51,2.0,-0.09868,6e-05,13.17402]
[1779646939528,39.0,76665.12,2.0,-0.0986,6e-05,13.16595]
[1779646947094,39.01,76667.53,2.0,-0.09847,6e-05,13.15411]
[1779646957164,39.01,76673.61,2.0,-0.09811,6e-05,13.11887]
[1779646962689,39.01,76675.93,2.0,-0.09799,6e-05,13.10691]
[1779646967724,39.01,76669.26,2.0,-0.09839,6e-05,13.14477]
[1779646972760,39.01,76666.97,2.0,-0.09853,6e-05,13.15828]
[1779646977796,39.02,76665.79,2.0,-0.09861,6e-05,13.16566]
[1779646982831,39.02,76664.38,2.0,-0.0987,6e-05,13.17439]
[1779646989880,39.02,76663.06,2.0,-0.09879,6e-05,13.18299]
[1779646994915,39.02,76662.43,2.0,-0.09883,6e-05,13.18733]
[1779646999949,39.02,76660.91,2.0,-0.09893,6e-05,13.19664]
[1779647005993,39.03,76660.31,2.0,-0.09898,6e-05,13.20106]
[1779647012035,39.03,76648.61,2.0,-0.09965,6e-05,13.2637]
[1779647017070,39.03,76649.04,2.0,-0.09963,6e-05,13.26166]
[1779647023112,39.03,76650.71,2.0,-0.09954,6e-05,13.25277]
[1779647028146,39.03,76652.78,2.0,-0.09942,6e-05,13.24158]
[1779647036205,39.03,76655.11,2.0,-0.09929,6e-05,13.22933]
[1779647041240,39.03,76655.84,2.0,-0.09925,6e-05,13.22574]
[1779647047796,39.03,76655.94,2.0,-0.09925,6e-05,13.22577]
[1779647053991,39.03,76656.77,2.0,-0.09921,6e-05,13.22143]
[1779647059366,39.03,76660.31,2.0,-0.09901,6e-05,13.20257]
[1779647066415,39.04,76660.6,2.0,-0.099,6e-05,13.20174]
[1779647071216,39.04,76655.54,2.0,-0.0993,6e-05,13.23039]
[1779647071450,39.04,76655.54,2.0,-0.09928,6e-05,13.22709]
[1779647076489,39.04,76653.0,2.0,-0.09943,6e-05,13.24139]
[1779647078890,39.04,76653.13,2.0,-0.09942,6e-05,13.24069]
[1779647079027,39.04,76653.13,2.0,-0.09942,6e-05,13.24069]
[1779647079041,39.04,76653.13,2.0,-0.09942,6e-05,13.24069]
[1779647079130,39.04,76634.17,2.0,-0.10055,6e-05,13.34666]
[1779647079278,39.04,76634.17,2.0,-0.10055,6e-05,13.34666]
[1779647079297,39.04,76634.17,2.0,-0.10055,6e-05,13.34666]
[1779647079513,39.04,76634.17,2.0,-0.10055,6e-05,13.34659]
[1779647080519,39.04,76610.94,2.0,-0.10194,6e-05,13.47679]
[1779647081672,39.04,76610.94,2.0,-0.10194,6e-05,13.47679]
[1779647081723,39.04,76610.94,2.0,-0.10194,6e-05,13.47679]
[1779647081774,39.04,76613.31,2.0,-0.1018,6e-05,13.46341]
[1779647085643,39.04,76621.23,2.0,-0.10131,6e-05,13.41842]
[1779647085661,39.03,76612.03,2.0,-0.10186,6e-05,13.46974]
[1779647091546,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091551,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091560,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091610,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091630,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091640,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091798,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091812,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091819,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647091829,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647092029,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647092056,39.03,76621.33,2.0,-0.10129,6e-05,13.416]
[1779647092125,39.03,76622.83,2.0,-0.1012,6e-05,13.40734]
[1779647092218,39.03,76622.83,2.0,-0.1012,6e-05,13.40734]
[1779647092257,39.03,76622.83,2.0,-0.1012,6e-05,13.40734]
[1779647092367,39.03,76622.83,2.0,-0.1012,6e-05,13.40734]
[1779647092406,39.03,76622.83,2.0,-0.1012,6e-05,13.40734]
[1779647092491,39.03,76622.83,2.0,-0.1012,6e-05,13.40734]
[1779647092689,39.03,76624.92,2.0,-0.10107,6e-05,13.39538]
[1779647093867,39.03,76624.92,2.0,-0.10107,6e-05,13.39538]
[1779647094093,39.03,76625.06,2.0,-0.10106,6e-05,13.39438]
[1779647097984,39.03,76633.31,2.0,-0.10056,6e-05,13.34757]
[1779647098171,39.03,76635.04,2.0,-0.10046,6e-05,13.33774]
[1779647103172,39.03,76629.51,2.0,-0.10078,6e-05,13.36854]
[1779647104155,39.03,76628.83,2.0,-0.10082,6e-05,13.37219]
[1779647104161,39.03,76628.83,2.0,-0.10082,6e-05,13.37219]
[1779647104701,39.03,76628.83,2.0,-0.10082,6e-05,13.37187]
[1779647106205,39.03,76628.35,2.0,-0.10085,6e-05,13.37441]
[1779647106212,39.03,76628.35,2.0,-0.10085,6e-05,13.37441]
[1779647107401,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107403,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107407,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107427,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107443,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107465,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107486,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107569,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107611,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107863,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107889,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107947,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647107976,39.03,76627.12,2.0,-0.10092,6e-05,13.38114]
[1779647108077,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108237,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108243,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108325,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108356,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108556,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108591,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108787,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108802,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647108913,39.03,76621.08,2.0,-0.10128,6e-05,13.4148]
[1779647109002,39.03,76620.98,2.0,-0.10128,6e-05,13.41515]
[1779647110308,39.03,76620.98,2.0,-0.10128,6e-05,13.41515]
[1779647110746,39.03,76620.98,2.0,-0.10128,6e-05,13.41474]
[1779647115780,39.02,76626.4,2.0,-0.10094,6e-05,13.38356]
[1779647120815,39.02,76619.2,2.0,-0.10136,6e-05,13.4229]
[1779647125852,39.02,76616.35,2.0,-0.10152,6e-05,13.43773]
[1779647130885,39.02,76612.91,2.0,-0.10172,6e-05,13.45579]
[1779647135986,39.02,76611.68,2.0,-0.10176,6e-05,13.45823]
[1779647141966,39.01,76608.81,2.0,-0.10191,6e-05,13.47218]
[1779647148012,39.01,76611.42,2.0,-0.10173,6e-05,13.45567]
[1779647153044,39.01,76610.54,2.0,-0.10177,6e-05,13.45912]
[1779647159085,39.0,76609.9,2.0,-0.10179,6e-05,13.46094]
[1779647164124,39.0,76616.18,2.0,-0.1014,6e-05,13.42456]
[1779647170163,39.0,76619.15,2.0,-0.1012,6e-05,13.40618]
[1779647175198,39.0,76620.04,2.0,-0.10114,6e-05,13.40005]
[1779647181240,38.99,76621.65,2.0,-0.10103,6e-05,13.38973]
[1779647187281,38.99,76620.79,2.0,-0.10107,6e-05,13.39328]
[1779647192457,38.99,76610.03,2.0,-0.10168,6e-05,13.4489]
[1779647198875,38.98,76607.33,2.0,-0.10182,6e-05,13.46194]
[1779647204659,38.98,76605.39,2.0,-0.10192,6e-05,13.47121]
[1779647210773,38.98,76601.88,2.0,-0.10211,6e-05,13.48893]
[1779647216484,38.97,76602.96,2.0,-0.10202,6e-05,13.48022]
[1779647221524,38.97,76604.24,2.0,-0.10192,6e-05,13.47117]
[1779647226558,38.97,76609.82,2.0,-0.10157,6e-05,13.43812]
[1779647231594,38.96,76610.26,2.0,-0.10152,6e-05,13.43405]
[1779647236629,38.96,76609.37,2.0,-0.10156,6e-05,13.43749]
[1779647241664,38.96,76609.4,2.0,-0.10154,6e-05,13.43579]
[1779647249227,38.95,76609.85,2.0,-0.10149,6e-05,13.43112]
[1779647254755,38.95,76611.29,2.0,-0.10137,6e-05,13.41789]
[1779647261803,38.95,76613.05,2.0,-0.10124,6e-05,13.40614]
[1779647266839,38.94,76612.23,2.0,-0.10128,6e-05,13.40946]
[1779647271873,38.94,76612.04,2.0,-0.10128,6e-05,13.40926]
[1779647276909,38.94,76612.33,2.0,-0.10125,6e-05,13.4064]
[1779647281964,38.94,76612.53,2.0,-0.10122,6e-05,13.40407]
[1779647290030,38.93,76611.88,2.0,-0.10124,6e-05,13.40583]
[1779647294054,38.93,76625.19,2.0,-0.10044,6e-05,13.33033]
[1779647299087,38.93,76625.52,2.0,-0.10041,6e-05,13.32789]
[1779647305130,38.93,76624.73,2.0,-0.10045,6e-05,13.33168]
[1779647310165,38.93,76624.09,2.0,-0.10048,6e-05,13.33475]
[1779647315202,38.93,76623.52,2.0,-0.10049,6e-05,13.33409]
[1779647320235,38.93,76619.03,2.0,-0.10075,6e-05,13.35868]
[1779647325271,38.93,76619.77,2.0,-0.1007,6e-05,13.35379]
[1779647330305,38.92,76620.0,2.0,-0.10068,6e-05,13.35176]
[1779647336349,38.92,76619.97,2.0,-0.10067,6e-05,13.35104]
[1779647341386,38.92,76613.63,2.0,-0.10105,6e-05,13.38586]
[1779647346419,38.92,76611.19,2.0,-0.10118,6e-05,13.39863]
[1779647352462,38.92,76610.45,2.0,-0.10121,6e-05,13.40136]
[1779647357500,38.92,76610.79,2.0,-0.10118,6e-05,13.39842]
[1779647362531,38.91,76614.62,2.0,-0.10094,6e-05,13.37595]
[1779647367566,38.91,76615.02,2.0,-0.10091,6e-05,13.37283]
[1779647372601,38.91,76615.14,2.0,-0.10087,6e-05,13.36793]
[1779647377637,38.91,76613.18,2.0,-0.10098,6e-05,13.37807]
[1779647382672,38.91,76609.68,2.0,-0.10118,6e-05,13.3967]
[1779647387707,38.9,76609.68,2.0,-0.10117,6e-05,13.39563]
[1779647394240,38.9,76609.43,2.0,-0.10117,6e-05,13.39619]
[1779647400281,38.9,76610.9,2.0,-0.10107,6e-05,13.38624]
[1779647408855,38.9,76612.1,2.0,-0.10098,6e-05,13.37786]
[1779647413888,38.9,76606.99,2.0,-0.10128,6e-05,13.40563]
[1779647418923,38.89,76608.75,2.0,-0.10116,6e-05,13.39467]
[1779647423959,38.89,76608.92,2.0,-0.10114,6e-05,13.39272]
[1779647430492,38.89,76609.41,2.0,-0.1011,6e-05,13.38881]
[1779647436238,38.89,76606.97,2.0,-0.10121,6e-05,13.39819]
[1779647442089,38.88,76602.37,2.0,-0.10147,6e-05,13.42261]
[1779647448461,38.88,76591.38,2.0,-0.10213,6e-05,13.48346]
[1779647454139,38.88,76587.31,2.0,-0.10235,6e-05,13.50395]
[1779647454415,38.88,76587.31,2.0,-0.10235,6e-05,13.50395]
[1779647454500,38.88,76567.17,2.0,-0.10357,6e-05,13.61747]
[1779647454659,38.88,76567.17,2.0,-0.10357,6e-05,13.61747]
[1779647455067,38.88,76567.17,2.0,-0.10357,6e-05,13.61747]
[1779647455137,38.88,76567.17,2.0,-0.10357,6e-05,13.61747]
[1779647455493,38.88,76567.17,2.0,-0.10357,6e-05,13.61747]
[1779647455523,38.88,76549.42,2.0,-0.10466,6e-05,13.71797]
[1779647456617,38.88,76549.42,2.0,-0.10466,6e-05,13.7179]
[1779647456655,38.88,76549.42,2.0,-0.10466,6e-05,13.7179]
[1779647458629,38.88,76547.81,2.0,-0.10476,6e-05,13.72687]
[1779647459605,38.88,76547.68,2.0,-0.10476,6e-05,13.72753]
[1779647459611,38.88,76547.68,2.0,-0.10476,6e-05,13.72753]
[1779647460220,38.88,76547.36,2.0,-0.10478,6e-05,13.72927]
[1779647463241,38.88,76559.37,2.0,-0.10404,6e-05,13.66094]
[1779647464706,38.88,76560.37,2.0,-0.10398,6e-05,13.6553]
[1779647464727,38.88,76560.37,2.0,-0.10398,6e-05,13.6553]
[1779647465537,38.88,76560.37,2.0,-0.10398,6e-05,13.6553]
[1779647465543,38.88,76560.37,2.0,-0.10398,6e-05,13.6553]
[1779647465549,38.88,76560.37,2.0,-0.10398,6e-05,13.6553]
[1779647465599,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465635,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465640,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465664,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465724,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465754,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465766,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465769,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465787,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465955,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647465995,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647466123,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647466142,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647466228,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647466260,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647466333,38.88,76560.98,2.0,-0.10394,6e-05,13.65188]
[1779647466421,38.88,76560.06,2.0,-0.104,6e-05,13.65714]
[1779647467818,38.88,76560.06,2.0,-0.104,6e-05,13.65718]
[1779647467950,38.88,76560.06,2.0,-0.104,6e-05,13.65718]
[1779647468280,38.88,76560.68,2.0,-0.10396,6e-05,13.6537]
[1779647469877,38.88,76560.31,2.0,-0.10399,6e-05,13.65584]
[1779647470558,38.88,76561.32,2.0,-0.10392,6e-05,13.65015]
[1779647471920,38.88,76561.32,2.0,-0.10392,6e-05,13.65019]
[1779647472307,38.88,76561.86,2.0,-0.10389,6e-05,13.64716]
[1779647478345,38.88,76563.24,2.0,-0.10381,6e-05,13.63952]
[1779647483380,38.88,76553.11,2.0,-0.10443,6e-05,13.69707]
[1779647488415,38.88,76551.97,2.0,-0.1045,6e-05,13.7031]
[1779647493450,38.88,76550.03,2.0,-0.10459,6e-05,13.71035]
[1779647498487,38.87,76541.91,2.0,-0.10509,6e-05,13.756]
[1779647503522,38.87,76540.54,2.0,-0.10517,6e-05,13.76315]
[1779647508580,38.87,76532.36,2.0,-0.10567,6e-05,13.80895]
[1779647513617,38.87,76529.16,2.0,-0.10586,6e-05,13.82613]
[1779647518650,38.87,76528.43,2.0,-0.10589,6e-05,13.82917]
[1779647523685,38.87,76529.76,2.0,-0.10579,6e-05,13.82054]
[1779647531204,38.86,76532.38,2.0,-0.10562,6e-05,13.80424]
[1779647537782,38.86,76539.0,2.0,-0.1052,6e-05,13.76588]
[1779647542817,38.86,76541.25,2.0,-0.10504,6e-05,13.75167]
[1779647547852,38.86,76542.05,2.0,-0.10498,6e-05,13.74534]
[1779647553346,38.85,76543.4,2.0,-0.10486,6e-05,13.73317]
[1779647558932,38.85,76539.26,2.0,-0.10508,6e-05,13.75334]
[1779647560812,38.85,76537.03,2.0,-0.10521,6e-05,13.76546]
[1779647562262,38.85,76537.53,2.0,-0.10518,6e-05,13.76204]
[1779647562319,38.85,76537.8,2.0,-0.10516,6e-05,13.76023]
[1779647568432,38.84,76536.22,2.0,-0.10524,6e-05,13.7679]
[1779647568534,38.84,76535.46,2.0,-0.10528,6e-05,13.77197]
[1779647572517,38.84,76534.64,2.0,-0.10533,6e-05,13.77585]
[1779647572618,38.84,76534.54,2.0,-0.10533,6e-05,13.77615]
[1779647578063,38.84,76535.03,2.0,-0.10528,6e-05,13.77182]
[1779647583097,38.83,76541.46,2.0,-0.10487,6e-05,13.73347]
[1779647588849,38.83,76547.36,2.0,-0.10448,6e-05,13.69802]
[1779647594175,38.83,76548.67,2.0,-0.10437,6e-05,13.68745]
[1779647599197,38.82,76546.84,2.0,-0.10446,6e-05,13.69602]
[1779647599201,38.82,76546.84,2.0,-0.10446,6e-05,13.69602]
[1779647599210,38.82,76546.76,2.0,-0.10446,6e-05,13.69602]
[1779647603303,38.82,76546.24,2.0,-0.10448,6e-05,13.6976]
[1779647603404,38.82,76548.02,2.0,-0.10437,6e-05,13.68704]
[1779647609280,38.81,76553.27,2.0,-0.10401,6e-05,13.65465]
[1779647614314,38.81,76552.72,2.0,-0.10401,6e-05,13.65243]
[1779647619350,38.81,76552.64,2.0,-0.10399,6e-05,13.65094]
[1779647625391,38.8,76555.65,2.0,-0.10378,6e-05,13.63155]
[1779647630427,38.8,76554.78,2.0,-0.10381,6e-05,13.63455]
[1779647635462,38.79,76557.34,2.0,-0.10364,6e-05,13.61801]
[1779647641504,38.79,76558.53,2.0,-0.10354,6e-05,13.60889]
[1779647646539,38.79,76562.48,2.0,-0.10328,6e-05,13.58459]
[1779647651573,38.78,76563.34,2.0,-0.1032,6e-05,13.57788]
[1779647656610,38.78,76563.42,2.0,-0.10318,6e-05,13.57562]
[1779647661646,38.78,76564.53,2.0,-0.10309,6e-05,13.56754]
[1779647667687,38.77,76564.5,2.0,-0.10307,6e-05,13.56558]
[1779647672724,38.77,76564.57,2.0,-0.10303,6e-05,13.56004]
[1779647677758,38.77,76563.31,2.0,-0.10309,6e-05,13.56544]
[1779647678011,38.77,76563.31,2.0,-0.10309,6e-05,13.56544]
[1779647678764,38.77,76559.94,2.0,-0.10329,6e-05,13.5842]
[1779647683800,38.76,76553.22,2.0,-0.10368,6e-05,13.62029]
[1779647687480,38.76,76553.22,2.0,-0.10368,6e-05,13.62029]
[1779647687710,38.76,76551.6,2.0,-0.10376,6e-05,13.6278]
[1779647689535,38.76,76551.2,2.0,-0.10378,6e-05,13.62965]
[1779647689617,38.76,76551.2,2.0,-0.10378,6e-05,13.62923]
[1779647694879,38.75,76545.34,2.0,-0.10412,6e-05,13.66039]
[1779647699912,38.75,76544.89,2.0,-0.10412,6e-05,13.66075]
[1779647705956,38.74,76544.51,2.0,-0.10412,6e-05,13.66036]
[1779647712470,38.74,76544.0,2.0,-0.10412,6e-05,13.66039]
[1779647718039,38.73,76546.92,2.0,-0.10392,6e-05,13.64144]
[1779647723074,38.73,76544.28,2.0,-0.10406,6e-05,13.65468]
[1779647728077,38.73,76544.17,2.0,-0.10405,6e-05,13.65387]
[1779647728095,38.73,76544.17,2.0,-0.10405,6e-05,13.65387]
[1779647728541,38.73,76544.17,2.0,-0.10405,6e-05,13.65387]
[1779647728642,38.73,76543.92,2.0,-0.10406,6e-05,13.65494]
[1779647734062,38.72,76543.43,2.0,-0.10405,6e-05,13.65259]
[1779647739187,38.72,76542.55,2.0,-0.10409,6e-05,13.65552]
[1779647744221,38.72,76542.24,2.0,-0.10409,6e-05,13.65557]
[1779647749257,38.71,76542.53,2.0,-0.10405,6e-05,13.65223]
[1779647754292,38.71,76552.77,2.0,-0.10341,6e-05,13.59252]
[1779647759328,38.71,76554.65,2.0,-0.10328,6e-05,13.58057]
[1779647764363,38.71,76558.22,2.0,-0.10304,6e-05,13.55903]
[1779647769398,38.7,76559.03,2.0,-0.10298,6e-05,13.55322]
[1779647776445,38.7,76565.43,2.0,-0.10258,6e-05,13.51545]
[1779647781482,38.7,76563.8,2.0,-0.10267,6e-05,13.52376]
[1779647787524,38.7,76564.3,2.0,-0.10262,6e-05,13.51982]
[1779647792558,38.7,76561.59,2.0,-0.10276,6e-05,13.53076]
[1779647800614,38.69,76558.65,2.0,-0.10292,6e-05,13.54572]
[1779647802473,38.69,76556.47,2.0,-0.10305,6e-05,13.5579]
[1779647802796,38.69,76555.05,2.0,-0.10313,6e-05,13.56575]
[1779647805947,38.69,76559.37,2.0,-0.10286,6e-05,13.54053]
[1779647805952,38.69,76559.37,2.0,-0.10286,6e-05,13.54053]
[1779647805959,38.69,76559.37,2.0,-0.10286,6e-05,13.54053]
[1779647806576,38.69,76559.37,2.0,-0.10286,6e-05,13.54053]
[1779647806607,38.69,76559.37,2.0,-0.10286,6e-05,13.54053]
[1779647806708,38.69,76561.17,2.0,-0.10275,6e-05,13.53008]
[1779647810586,38.69,76561.38,2.0,-0.10273,6e-05,13.52855]
[1779647810619,38.69,76561.38,2.0,-0.10273,6e-05,13.52855]
[1779647810681,38.69,76561.38,2.0,-0.10273,6e-05,13.52855]
[1779647810751,38.69,76562.28,2.0,-0.10268,6e-05,13.52314]
[1779647817404,38.69,76571.09,2.0,-0.10213,6e-05,13.47259]
[1779647823778,38.69,76573.71,2.0,-0.10197,6e-05,13.45715]
[1779647825102,38.69,76575.72,2.0,-0.10184,6e-05,13.44562]
[1779647825470,38.69,76575.72,2.0,-0.10184,6e-05,13.44562]
[1779647826879,38.69,76590.63,2.0,-0.10094,6e-05,13.36129]
[1779647827172,38.69,76590.63,2.0,-0.10094,6e-05,13.36129]
[1779647827174,38.69,76590.63,2.0,-0.10094,6e-05,13.36129]
[1779647827193,38.69,76590.63,2.0,-0.10094,6e-05,13.36129]
[1779647827203,38.69,76590.63,2.0,-0.10094,6e-05,13.36129]
[1779647827805,38.69,76590.63,2.0,-0.10094,6e-05,13.36155]
[1779647829185,38.69,76591.32,2.0,-0.1009,6e-05,13.35794]
[1779647829201,38.69,76591.32,2.0,-0.1009,6e-05,13.35794]
[1779647833899,38.69,76592.25,2.0,-0.10085,6e-05,13.3532]
[1779647833909,38.69,76592.25,2.0,-0.10085,6e-05,13.3532]
[1779647833911,38.69,76592.25,2.0,-0.10085,6e-05,13.3532]
[1779647834127,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834149,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834169,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834207,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834274,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834298,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834446,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834470,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834589,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834616,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834673,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834704,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834778,38.69,76598.44,2.0,-0.10048,6e-05,13.31821]
[1779647834859,38.69,76596.85,2.0,-0.10058,6e-05,13.32719]
[1779647835342,38.69,76596.85,2.0,-0.10058,6e-05,13.32719]
[1779647835880,38.69,76597.03,2.0,-0.10056,6e-05,13.32616]
[1779647840897,38.69,76599.05,2.0,-0.10044,6e-05,13.31468]
[1779647841476,38.69,76599.05,2.0,-0.10044,6e-05,13.31468]
[1779647841905,38.69,76599.44,2.0,-0.10042,6e-05,13.31247]
[1779647846945,38.69,76601.21,2.0,-0.10031,6e-05,13.30246]
[1779647851734,38.69,76602.99,2.0,-0.10021,6e-05,13.29242]
[1779647851737,38.69,76602.99,2.0,-0.10021,6e-05,13.29242]
[1779647851780,38.69,76603.35,2.0,-0.10016,6e-05,13.28703]
[1779647857009,38.69,76605.8,2.0,-0.10002,6e-05,13.27322]
[1779647862045,38.69,76607.12,2.0,-0.09994,6e-05,13.26582]
[1779647869571,38.69,76608.73,2.0,-0.09984,6e-05,13.25676]
[1779647870457,38.69,76609.93,2.0,-0.09977,6e-05,13.25]
[1779647872236,38.69,76609.93,2.0,-0.09977,6e-05,13.25]
[1779647872680,38.69,76610.55,2.0,-0.09973,6e-05,13.24651]
[1779647877775,38.69,76610.55,2.0,-0.09973,6e-05,13.24651]
[1779647883677,38.69,76613.36,2.0,-0.09956,6e-05,13.23067]
[1779647890241,38.69,76614.21,2.0,-0.09951,6e-05,13.22586]
[1779647896282,38.69,76617.95,2.0,-0.09929,6e-05,13.20489]
[1779647901317,38.69,76617.3,2.0,-0.09933,6e-05,13.20868]
[1779647907360,38.69,76617.02,2.0,-0.09935,6e-05,13.21044]
[1779647913367,38.69,76617.02,2.0,-0.09935,6e-05,13.21044]
[1779647919444,38.69,76624.05,2.0,-0.09892,6e-05,13.16826]
[1779647928506,38.69,76621.4,2.0,-0.09908,6e-05,13.18384]
[1779647934036,38.69,76620.58,2.0,-0.09913,6e-05,13.18872]
[1779647939584,38.69,76620.49,2.0,-0.09914,6e-05,13.18951]
[1779647944619,38.69,76620.9,2.0,-0.09912,6e-05,13.1875]
[1779647949653,38.69,76620.45,2.0,-0.09915,6e-05,13.19035]
[1779647955696,38.7,76620.08,2.0,-0.09918,6e-05,13.19286]
[1779647960731,38.7,76620.75,2.0,-0.09914,6e-05,13.1895]
[1779647965766,38.7,76622.52,2.0,-0.09904,6e-05,13.18003]
[1779647970803,38.7,76622.3,2.0,-0.09906,6e-05,13.18182]
[1779647975838,38.7,76619.69,2.0,-0.0992,6e-05,13.19366]
[1779647982888,38.7,76619.29,2.0,-0.09923,6e-05,13.19661]
[1779647992958,38.7,76622.93,2.0,-0.09902,6e-05,13.17737]
[1779647997993,38.7,76625.29,2.0,-0.09889,6e-05,13.16479]
[1779648003052,38.71,76634.69,2.0,-0.09835,6e-05,13.11311]
[1779648008064,38.71,76632.07,2.0,-0.09851,6e-05,13.12875]
[1779648013099,38.71,76629.25,2.0,-0.09867,6e-05,13.14411]
[1779648019258,38.71,76628.42,2.0,-0.09872,6e-05,13.14845]
[1779648024676,38.7,76627.07,2.0,-0.09879,6e-05,13.15509]
[1779648030219,38.7,76626.15,2.0,-0.09884,6e-05,13.15973]
[1779648035261,38.7,76625.75,2.0,-0.09884,6e-05,13.15811]
[1779648044871,38.7,76625.3,2.0,-0.09885,6e-05,13.15969]
[1779648051367,38.7,76623.37,2.0,-0.09896,6e-05,13.16985]
[1779648056402,38.7,76622.77,2.0,-0.09899,6e-05,13.17273]
[1779648061436,38.7,76615.14,2.0,-0.09944,6e-05,13.21503]
[1779648067480,38.7,76612.59,2.0,-0.0996,6e-05,13.22975]
[1779648072514,38.7,76612.8,2.0,-0.09959,6e-05,13.22911]
[1779648077551,38.7,76611.5,2.0,-0.09967,6e-05,13.23697]
[1779648085153,38.7,76610.91,2.0,-0.09971,6e-05,13.24102]
[1779648095223,38.7,76613.99,2.0,-0.09952,6e-05,13.22133]
[1779648100712,38.7,76615.17,2.0,-0.09946,6e-05,13.21531]
[1779648108799,38.71,76615.27,2.0,-0.09945,6e-05,13.21517]
[1779648115364,38.71,76616.12,2.0,-0.09941,6e-05,13.21141]
[1779648120524,38.71,76616.23,2.0,-0.09941,6e-05,13.21109]
[1779648122833,38.71,76611.02,2.0,-0.09973,6e-05,13.24079]
[1779648122848,38.71,76611.02,2.0,-0.09973,6e-05,13.24079]
[1779648123273,38.71,76607.17,2.0,-0.09996,6e-05,13.2625]
[1779648126939,38.71,76608.13,2.0,-0.0999,6e-05,13.25714]
[1779648127001,38.71,76608.05,2.0,-0.0999,6e-05,13.2576]
[1779648128064,38.71,76608.05,2.0,-0.0999,6e-05,13.2576]
[1779648128065,38.71,76608.05,2.0,-0.0999,6e-05,13.2576]
[1779648128077,38.71,76608.05,2.0,-0.0999,6e-05,13.2576]
[1779648128232,38.71,76608.05,2.0,-0.0999,6e-05,13.2576]
[1779648128260,38.71,76608.05,2.0,-0.0999,6e-05,13.2576]
[1779648128274,38.71,76608.05,2.0,-0.0999,6e-05,13.2576]
[1779648128273,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128291,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128442,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128466,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128526,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128556,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128778,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128793,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128862,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648128987,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648129219,38.71,76608.05,2.0,-0.0999,6e-05,13.25761]
[1779648129072,38.71,76608.05,2.0,-0.0999,6e-05,13.25762]
[1779648131048,38.71,76608.05,2.0,-0.0999,6e-05,13.25762]
[1779648131057,38.71,76608.05,2.0,-0.0999,6e-05,13.25764]
[1779648132559,38.71,76608.05,2.0,-0.0999,6e-05,13.25764]
[1779648132940,38.71,76606.47,2.0,-0.1,6e-05,13.26656]
[1779648134954,38.71,76593.19,2.0,-0.1008,6e-05,13.34145]
[1779648139989,38.71,76588.1,2.0,-0.1011,6e-05,13.36963]
[1779648145026,38.71,76588.81,2.0,-0.10105,6e-05,13.36497]
[1779648150061,38.7,76584.12,2.0,-0.10133,6e-05,13.39079]
[1779648155104,38.7,76583.36,2.0,-0.10134,6e-05,13.39098]
[1779648159697,38.7,76570.93,2.0,-0.10209,6e-05,13.46067]
[1779648159702,38.7,76570.93,2.0,-0.10209,6e-05,13.46067]
[1779648165171,38.7,76556.77,2.0,-0.10294,6e-05,13.53916]
[1779648170206,38.7,76556.37,2.0,-0.10294,6e-05,13.53968]
[1779648175242,38.69,76556.42,2.0,-0.10292,6e-05,13.53766]
[1779648180277,38.69,76554.18,2.0,-0.10304,6e-05,13.54863]
[1779648185312,38.69,76554.84,2.0,-0.10298,6e-05,13.54314]
[1779648195117,38.68,76557.13,2.0,-0.10283,6e-05,13.52912]
[1779648201423,38.68,76556.54,2.0,-0.10282,6e-05,13.52827]
[1779648206459,38.67,76556.43,2.0,-0.10281,6e-05,13.52734]
[1779648211495,38.67,76555.39,2.0,-0.10284,6e-05,13.52803]
[1779648218973,38.67,76555.3,2.0,-0.10283,6e-05,13.52731]
[1779648224600,38.66,76548.48,2.0,-0.10322,6e-05,13.56298]
[1779648229634,38.66,76546.19,2.0,-0.10334,6e-05,13.57409]
[1779648234669,38.66,76546.29,2.0,-0.10331,6e-05,13.57166]
[1779648239704,38.65,76546.19,2.0,-0.1033,6e-05,13.57041]
[1779648244741,38.65,76550.96,2.0,-0.10299,6e-05,13.54159]
[1779648249776,38.65,76553.82,2.0,-0.1028,6e-05,13.5239]
[1779648256351,38.64,76551.44,2.0,-0.10293,6e-05,13.53585]
[1779648262864,38.64,76551.44,2.0,-0.10291,6e-05,13.53402]
[1779648268908,38.64,76550.01,2.0,-0.10298,6e-05,13.54073]
[1779648275960,38.63,76548.25,2.0,-0.10305,6e-05,13.5458]
[1779648286026,38.63,76547.93,2.0,-0.10305,6e-05,13.54552]
[1779648291064,38.63,76543.74,2.0,-0.10329,6e-05,13.56836]
[1779648296099,38.63,76544.67,2.0,-0.10323,6e-05,13.56198]
[1779648301134,38.62,76547.67,2.0,-0.10303,6e-05,13.54391]
[1779648306701,38.62,76548.52,2.0,-0.10297,6e-05,13.53795]
[1779648313215,38.62,76548.52,2.0,-0.10296,6e-05,13.53689]
[1779648318254,38.62,76548.19,2.0,-0.10297,6e-05,13.53784]
[1779648323289,38.62,76548.62,2.0,-0.10293,6e-05,13.5344]
[1779648328324,38.62,76548.35,2.0,-0.10294,6e-05,13.53491]
[1779648333358,38.61,76552.73,2.0,-0.10263,6e-05,13.50552]
[1779648338337,38.61,76558.55,2.0,-0.10227,6e-05,13.47179]
[1779648338492,38.61,76558.55,2.0,-0.10227,6e-05,13.47179]
[1779648340460,38.61,76560.51,2.0,-0.10215,6e-05,13.46036]
[1779648340468,38.61,76560.51,2.0,-0.10215,6e-05,13.46036]
[1779648345497,38.61,76566.05,2.0,-0.1018,6e-05,13.42834]
[1779648350566,38.61,76565.29,2.0,-0.10184,6e-05,13.43209]
[1779648357053,38.61,76563.37,2.0,-0.10195,6e-05,13.44215]
[1779648362562,38.61,76570.15,2.0,-0.10153,6e-05,13.40313]
[1779648364125,38.61,76570.15,2.0,-0.10153,6e-05,13.40313]
[1779648365210,38.61,76571.26,2.0,-0.10146,6e-05,13.3967]
[1779648370357,38.61,76572.63,2.0,-0.10138,6e-05,13.38868]
[1779648370499,38.61,76572.63,2.0,-0.10138,6e-05,13.38868]
[1779648370510,38.61,76572.63,2.0,-0.10138,6e-05,13.38868]
[1779648375654,38.61,76574.23,2.0,-0.10128,6e-05,13.37922]
[1779648383710,38.6,76574.62,2.0,-0.10125,6e-05,13.37657]
[1779648390543,38.6,76575.95,2.0,-0.10117,6e-05,13.36889]
[1779648396115,38.6,76569.71,2.0,-0.10152,6e-05,13.40029]
[1779648396822,38.6,76569.61,2.0,-0.10152,6e-05,13.40076]
[1779648398114,38.6,76569.61,2.0,-0.10152,6e-05,13.40066]
[1779648398126,38.6,76569.61,2.0,-0.10152,6e-05,13.40066]
[1779648398136,38.6,76569.61,2.0,-0.10152,6e-05,13.40066]
[1779648400455,38.6,76569.61,2.0,-0.10152,6e-05,13.40055]
[1779648405864,38.6,76570.66,2.0,-0.10145,6e-05,13.3938]
[1779648410450,38.6,76570.89,2.0,-0.10143,6e-05,13.39221]
[1779648415936,38.6,76573.81,2.0,-0.10125,6e-05,13.37503]
[1779648421977,38.6,76574.18,2.0,-0.10122,6e-05,13.37251]
[1779648427559,38.6,76574.45,2.0,-0.1012,6e-05,13.37063]
[1779648433054,38.6,76574.33,2.0,-0.10121,6e-05,13.37092]
[1779648438089,38.6,76574.67,2.0,-0.10118,6e-05,13.36869]
[1779648445140,38.6,76574.52,2.0,-0.10119,6e-05,13.36911]
[1779648450173,38.6,76573.56,2.0,-0.10124,6e-05,13.37422]
[1779648457774,38.59,76573.76,2.0,-0.1012,6e-05,13.36921]
[1779648464272,38.59,76574.61,2.0,-0.10115,6e-05,13.36402]
[1779648467963,38.59,76575.46,2.0,-0.10109,6e-05,13.35914]
[1779648468191,38.59,76575.46,2.0,-0.10109,6e-05,13.35914]
[1779648468300,38.59,76575.93,2.0,-0.10106,6e-05,13.35631]
[1779648472062,38.59,76586.24,2.0,-0.10044,6e-05,13.29787]
[1779648472070,38.59,76586.24,2.0,-0.10044,6e-05,13.29787]
[1779648472331,38.59,76587.54,2.0,-0.10036,6e-05,13.29054]
[1779648473661,38.59,76588.09,2.0,-0.10033,6e-05,13.28747]
[1779648474116,38.59,76588.09,2.0,-0.10033,6e-05,13.28747]
[1779648474346,38.59,76587.92,2.0,-0.10034,6e-05,13.28848]
[1779648476155,38.59,76588.15,2.0,-0.10033,6e-05,13.28722]
[1779648476250,38.59,76588.19,2.0,-0.10032,6e-05,13.28704]
[1779648479618,38.59,76588.5,2.0,-0.10031,6e-05,13.28539]
[1779648479627,38.59,76587.97,2.0,-0.10034,6e-05,13.28844]
[1779648485426,38.6,76593.25,2.0,-0.10003,6e-05,13.25909]
[1779648490602,38.6,76592.5,2.0,-0.10007,6e-05,13.26366]
[1779648492588,38.6,76591.71,2.0,-0.10013,6e-05,13.26845]
[1779648493481,38.6,76591.08,2.0,-0.10017,6e-05,13.27223]
[1779648498533,38.6,76586.33,2.0,-0.10046,6e-05,13.29942]
[1779648498904,38.6,76586.33,2.0,-0.10046,6e-05,13.29942]
[1779648498940,38.6,76586.33,2.0,-0.10046,6e-05,13.29942]
[1779648499846,38.6,76586.31,2.0,-0.10046,6e-05,13.29958]
[1779648499887,38.6,76586.31,2.0,-0.10046,6e-05,13.29958]
[1779648500121,38.6,76586.31,2.0,-0.10046,6e-05,13.29958]
[1779648500158,38.6,76586.31,2.0,-0.10046,6e-05,13.29958]
[1779648500535,38.6,76586.31,2.0,-0.10046,6e-05,13.29958]
[1779648500563,38.6,76574.42,2.0,-0.10118,6e-05,13.36697]
[1779648500730,38.6,76574.42,2.0,-0.10118,6e-05,13.36697]
[1779648500822,38.6,76574.42,2.0,-0.10118,6e-05,13.36697]
[1779648500825,38.6,76574.42,2.0,-0.10118,6e-05,13.36697]
[1779648500828,38.6,76574.42,2.0,-0.10118,6e-05,13.36697]
[1779648500851,38.6,76574.42,2.0,-0.10118,6e-05,13.36697]
[1779648501550,38.6,76574.42,2.0,-0.10118,6e-05,13.36692]
[1779648502885,38.6,76564.92,2.0,-0.10175,6e-05,13.42077]
[1779648502891,38.6,76564.92,2.0,-0.10175,6e-05,13.42077]
[1779648502904,38.6,76564.92,2.0,-0.10175,6e-05,13.42077]
[1779648503565,38.6,76564.04,2.0,-0.10181,6e-05,13.42561]
[1779648507683,38.6,76559.31,2.0,-0.10209,6e-05,13.45197]
[1779648507710,38.6,76557.44,2.0,-0.1022,6e-05,13.4624]
[1779648507958,38.6,76557.44,2.0,-0.1022,6e-05,13.4624]
[1779648507972,38.6,76557.44,2.0,-0.1022,6e-05,13.4624]
[1779648508332,38.6,76557.44,2.0,-0.1022,6e-05,13.4624]
[1779648508363,38.6,76557.44,2.0,-0.1022,6e-05,13.4624]
[1779648509048,38.6,76555.67,2.0,-0.10231,6e-05,13.47225]
[1779648509607,38.59,76551.56,2.0,-0.10256,6e-05,13.49541]
[1779648514642,38.59,76549.32,2.0,-0.10266,6e-05,13.50346]
[1779648519676,38.59,76546.7,2.0,-0.10281,6e-05,13.51697]
[1779648523706,38.59,76531.94,2.0,-0.1037,6e-05,13.59984]
[1779648528739,38.58,76528.75,2.0,-0.10388,6e-05,13.61601]
[1779648533774,38.58,76528.17,2.0,-0.10389,6e-05,13.61727]
[1779648538812,38.58,76530.22,2.0,-0.10374,6e-05,13.60355]
[1779648543845,38.57,76533.81,2.0,-0.1035,6e-05,13.58123]
[1779648549890,38.57,76532.28,2.0,-0.10357,6e-05,13.58764]
[1779648554926,38.57,76517.68,2.0,-0.10446,6e-05,13.66921]
[1779648560536,38.56,76514.38,2.0,-0.10465,6e-05,13.68619]
[1779648566004,38.56,76511.12,2.0,-0.10481,6e-05,13.70143]
[1779648571043,38.55,76503.94,2.0,-0.10521,6e-05,13.7366]
[1779648576078,38.55,76510.45,2.0,-0.10478,6e-05,13.69665]
[1779648581161,38.54,76511.58,2.0,-0.10469,6e-05,13.68823]
[1779648587156,38.54,76522.03,2.0,-0.104,6e-05,13.62547]
[1779648592191,38.53,76523.92,2.0,-0.10387,6e-05,13.61304]
[1779648598761,38.53,76525.52,2.0,-0.10375,6e-05,13.60228]
[1779648606467,38.53,76525.56,2.0,-0.10374,6e-05,13.60076]
[1779648612331,38.52,76526.87,2.0,-0.10363,6e-05,13.59099]
[1779648617368,38.52,76521.18,2.0,-0.10397,6e-05,13.62219]
[1779648622681,38.52,76521.86,2.0,-0.10392,6e-05,13.61709]
[1779648628971,38.52,76523.79,2.0,-0.10377,6e-05,13.60385]
[1779648634490,38.51,76525.39,2.0,-0.10364,6e-05,13.58993]
[1779648640527,38.51,76525.32,2.0,-0.10363,6e-05,13.58871]
[1779648645564,38.51,76521.49,2.0,-0.10385,6e-05,13.60933]
[1779648650598,38.5,76520.79,2.0,-0.10388,6e-05,13.61184]
[1779648655633,38.5,76521.79,2.0,-0.1038,6e-05,13.60458]
[1779648662685,38.5,76527.39,2.0,-0.10343,6e-05,13.57004]
[1779648667725,38.49,76536.79,2.0,-0.10283,6e-05,13.51485]
[1779648672759,38.49,76537.89,2.0,-0.10275,6e-05,13.50729]
[1779648677797,38.49,76538.11,2.0,-0.10272,6e-05,13.50473]
[1779648682833,38.49,76535.82,2.0,-0.10285,6e-05,13.51643]
[1779648687867,38.48,76539.91,2.0,-0.10258,6e-05,13.49166]
[1779648694916,38.48,76540.6,2.0,-0.1025,6e-05,13.48245]
[1779648707000,38.48,76539.98,2.0,-0.1025,6e-05,13.48271]
[1779648712035,38.47,76539.3,2.0,-0.10253,6e-05,13.48501]
[1779648717070,38.47,76537.82,2.0,-0.1026,6e-05,13.49216]
[1779648723114,38.47,76538.01,2.0,-0.10258,6e-05,13.48948]
[1779648728149,38.46,76538.53,2.0,-0.10253,6e-05,13.48515]
[1779648736205,38.46,76538.72,2.0,-0.1025,6e-05,13.48191]
[1779648741239,38.46,76540.45,2.0,-0.10237,6e-05,13.4707]
[1779648748288,38.46,76544.65,2.0,-0.1021,6e-05,13.44511]
[1779648757351,38.45,76544.98,2.0,-0.10204,6e-05,13.43786]
[1779648763320,38.45,76542.31,2.0,-0.10219,6e-05,13.45222]
[1779648768430,38.45,76524.96,2.0,-0.10324,6e-05,13.54965]
[1779648774471,38.44,76523.73,2.0,-0.1033,6e-05,13.55467]
[1779648779507,38.44,76522.07,2.0,-0.10339,6e-05,13.56257]
[1779648784542,38.44,76532.18,2.0,-0.10275,6e-05,13.50332]
[1779648789578,38.44,76534.35,2.0,-0.1026,6e-05,13.48974]
[1779648790335,38.44,76534.35,2.0,-0.1026,6e-05,13.48974]
[1779648790494,38.44,76534.35,2.0,-0.1026,6e-05,13.48974]
[1779648790607,38.44,76534.35,2.0,-0.1026,6e-05,13.48974]
[1779648790625,38.44,76534.35,2.0,-0.1026,6e-05,13.48974]
[1779648790627,38.44,76534.35,2.0,-0.1026,6e-05,13.48974]
[1779648790909,38.43,76538.45,2.0,-0.10234,6e-05,13.46607]
[1779648794507,38.43,76543.58,2.0,-0.10203,6e-05,13.43653]
[1779648794510,38.43,76543.58,2.0,-0.10203,6e-05,13.43653]
[1779648794614,38.43,76543.58,2.0,-0.10202,6e-05,13.43637]
[1779648798252,38.43,76544.24,2.0,-0.10198,6e-05,13.43213]
[1779648798262,38.43,76544.24,2.0,-0.10198,6e-05,13.43213]
[1779648798315,38.43,76544.24,2.0,-0.10198,6e-05,13.43213]
[1779648798351,38.43,76544.24,2.0,-0.10198,6e-05,13.43213]
[1779648798599,38.43,76544.24,2.0,-0.10198,6e-05,13.43213]
[1779648798700,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799114,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799133,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799218,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799251,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799344,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799370,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799449,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799489,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799554,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799585,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799722,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799759,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799806,38.43,76544.38,2.0,-0.10197,6e-05,13.43118]
[1779648799860,38.43,76544.4,2.0,-0.10197,6e-05,13.43091]
[1779648800625,38.43,76544.4,2.0,-0.10197,6e-05,13.43091]
[1779648800647,38.43,76544.4,2.0,-0.10197,6e-05,13.43091]
[1779648800657,38.43,76544.4,2.0,-0.10197,6e-05,13.43091]
[1779648800666,38.43,76544.4,2.0,-0.10197,6e-05,13.43091]
[1779648800682,38.43,76544.34,2.0,-0.10197,6e-05,13.4311]
[1779648805691,38.43,76546.81,2.0,-0.10181,6e-05,13.41629]
[1779648811732,38.43,76545.61,2.0,-0.10185,6e-05,13.41895]
[1779648818781,38.43,76545.22,2.0,-0.10187,6e-05,13.42025]
[1779648823816,38.43,76544.96,2.0,-0.10188,6e-05,13.42108]
[1779648828850,38.43,76544.83,2.0,-0.10188,6e-05,13.42117]
[1779648833887,38.42,76545.95,2.0,-0.1018,6e-05,13.41418]
[1779648838923,38.42,76547.93,2.0,-0.10168,6e-05,13.4024]
[1779648844964,38.42,76546.8,2.0,-0.10174,6e-05,13.40828]
[1779648849999,38.42,76545.97,2.0,-0.10179,6e-05,13.41254]
[1779648855034,38.42,76545.6,2.0,-0.1018,6e-05,13.4142]
[1779648859063,38.42,76560.07,2.0,-0.10092,6e-05,13.33158]
[1779648860960,38.42,76560.57,2.0,-0.10089,6e-05,13.32878]
[1779648862294,38.42,76565.91,2.0,-0.10056,6e-05,13.29852]
[1779648862324,38.42,76565.91,2.0,-0.10056,6e-05,13.29862]
[1779648868126,38.42,76563.31,2.0,-0.10073,6e-05,13.31385]
[1779648874570,38.42,76563.07,2.0,-0.10072,6e-05,13.31223]
[1779648880738,38.42,76565.11,2.0,-0.10061,6e-05,13.30133]
[1779648886578,38.43,76574.04,2.0,-0.10007,6e-05,13.25128]
[1779648888935,38.43,76575.82,2.0,-0.09997,6e-05,13.24159]
[1779648895323,38.43,76580.49,2.0,-0.09971,6e-05,13.21686]
[1779648900879,38.43,76580.23,2.0,-0.09973,6e-05,13.21944]
[1779648906880,38.43,76580.07,2.0,-0.09975,6e-05,13.22138]
[1779648910497,38.43,76579.66,2.0,-0.09979,6e-05,13.22451]
[1779648919489,38.44,76579.66,2.0,-0.09981,6e-05,13.22641]
[1779648920535,38.44,76579.66,2.0,-0.09981,6e-05,13.22641]
[1779648921801,38.44,76580.83,2.0,-0.09974,6e-05,13.21996]
[1779648921902,38.44,76580.83,2.0,-0.09974,6e-05,13.22015]
[1779648927545,38.44,76593.61,2.0,-0.09899,6e-05,13.14918]
[1779648932087,38.44,76594.21,2.0,-0.09894,6e-05,13.14326]
[1779648932097,38.44,76594.21,2.0,-0.09894,6e-05,13.14326]
[1779648932147,38.44,76594.11,2.0,-0.09895,6e-05,13.1441]
[1779648934129,38.44,76594.11,2.0,-0.09895,6e-05,13.14438]
[1779648934165,38.44,76594.32,2.0,-0.09894,6e-05,13.14347]
[1779648939629,38.45,76594.05,2.0,-0.09897,6e-05,13.1467]
[1779648947684,38.45,76594.03,2.0,-0.099,6e-05,13.1491]
[1779648952720,38.45,76594.98,2.0,-0.09896,6e-05,13.14522]
[1779648957755,38.46,76594.78,2.0,-0.09898,6e-05,13.14785]
[1779648963003,38.46,76591.74,2.0,-0.09918,6e-05,13.16624]
[1779648963111,38.46,76586.55,2.0,-0.09949,6e-05,13.19589]
[1779648967108,38.46,76585.59,2.0,-0.09956,6e-05,13.20194]
[1779648967125,38.46,76585.59,2.0,-0.09956,6e-05,13.20194]
[1779648967136,38.46,76585.59,2.0,-0.09956,6e-05,13.20213]
[1779648968982,38.46,76585.59,2.0,-0.09956,6e-05,13.20213]
[1779648969146,38.46,76585.59,2.0,-0.09956,6e-05,13.20213]
[1779648969149,38.46,76585.59,2.0,-0.09956,6e-05,13.20252]
[1779648974173,38.46,76585.04,2.0,-0.0996,6e-05,13.20642]
[1779648979187,38.47,76584.46,2.0,-0.09965,6e-05,13.21066]
[1779648984192,38.47,76583.68,2.0,-0.0997,6e-05,13.21597]
[1779648989192,38.47,76583.68,2.0,-0.09971,6e-05,13.21684]
[1779648994197,38.47,76581.67,2.0,-0.09982,6e-05,13.22572]
[1779648999221,38.47,76584.65,2.0,-0.09965,6e-05,13.20972]
[1779649004244,38.47,76584.76,2.0,-0.09966,6e-05,13.21033]
[1779649009264,38.48,76581.11,2.0,-0.09989,6e-05,13.232]
[1779649014280,38.48,76580.43,2.0,-0.09994,6e-05,13.23667]
[1779649019281,38.48,76579.53,2.0,-0.1,6e-05,13.24251]
[1779649024281,38.48,76579.57,2.0,-0.1,6e-05,13.24299]
[1779649029292,38.48,76582.05,2.0,-0.09986,6e-05,13.22961]
[1779649034314,38.48,76583.9,2.0,-0.09976,6e-05,13.22003]
[1779649039335,38.48,76585.41,2.0,-0.09968,6e-05,13.21244]
[1779649044368,38.49,76585.41,2.0,-0.09969,6e-05,13.21341]
[1779649049380,38.49,76584.71,2.0,-0.09974,6e-05,13.2183]
[1779649054398,38.49,76585.75,2.0,-0.09967,6e-05,13.20994]
[1779649059417,38.49,76585.22,2.0,-0.09971,6e-05,13.21387]
[1779649064428,38.49,76585.44,2.0,-0.0997,6e-05,13.21358]
[1779649069430,38.49,76584.9,2.0,-0.09975,6e-05,13.21759]
[1779649074441,38.5,76584.81,2.0,-0.09976,6e-05,13.21908]
[1779649079467,38.5,76584.37,2.0,-0.0998,6e-05,13.22253]
[1779649084494,38.5,76584.13,2.0,-0.09982,6e-05,13.22482]
[1779649089519,38.5,76583.93,2.0,-0.09984,6e-05,13.22686]
[1779649094541,38.5,76583.8,2.0,-0.09986,6e-05,13.22848]
[1779649099552,38.5,76586.22,2.0,-0.09972,6e-05,13.21565]
[1779649104555,38.51,76587.97,2.0,-0.09963,6e-05,13.20669]
[1779649109559,38.51,76590.73,2.0,-0.09947,6e-05,13.19201]
[1779649110913,38.51,76592.9,2.0,-0.09934,6e-05,13.17992]
[1779649110921,38.51,76592.9,2.0,-0.09934,6e-05,13.17992]
[1779649111044,38.51,76592.9,2.0,-0.09932,6e-05,13.17675]
[1779649112202,38.51,76592.9,2.0,-0.09932,6e-05,13.17675]
[1779649112968,38.51,76592.9,2.0,-0.09933,6e-05,13.17693]
[1779649113050,38.51,76595.25,2.0,-0.09919,6e-05,13.16383]
[1779649118884,38.51,76597.22,2.0,-0.09908,6e-05,13.15382]
[1779649123920,38.51,76601.17,2.0,-0.09885,6e-05,13.13251]
[1779649128954,38.52,76601.54,2.0,-0.09884,6e-05,13.1315]
[1779649133989,38.52,76601.04,2.0,-0.09888,6e-05,13.13542]
[1779649139025,38.52,76602.44,2.0,-0.09881,6e-05,13.12861]
[1779649146075,38.52,76604.88,2.0,-0.09868,6e-05,13.1164]
[1779649151110,38.52,76606.57,2.0,-0.09859,6e-05,13.10798]
[1779649156146,38.53,76608.84,2.0,-0.09847,6e-05,13.09631]
[1779649161182,38.53,76612.61,2.0,-0.09826,6e-05,13.07632]
[1779649162251,38.53,76612.61,2.0,-0.09826,6e-05,13.07632]
[1779649162345,38.53,76612.64,2.0,-0.09826,6e-05,13.07641]
[1779649168229,38.53,76616.11,2.0,-0.09807,6e-05,13.05844]
[1779649173265,38.53,76611.3,2.0,-0.09835,6e-05,13.08361]
[1779649178299,38.54,76600.43,2.0,-0.09901,6e-05,13.14609]
[1779649180536,38.54,76595.02,2.0,-0.09934,6e-05,13.17696]
[1779649180723,38.54,76595.02,2.0,-0.09934,6e-05,13.17696]
[1779649181321,38.54,76594.36,2.0,-0.09938,6e-05,13.18082]
[1779649186354,38.54,76592.68,2.0,-0.09948,6e-05,13.19098]
[1779649192398,38.54,76591.21,2.0,-0.09958,6e-05,13.20011]
[1779649197436,38.54,76590.23,2.0,-0.09965,6e-05,13.2063]
[1779649203008,38.54,76594.89,2.0,-0.09937,6e-05,13.18075]
[1779649208510,38.54,76589.24,2.0,-0.09972,6e-05,13.21352]
[1779649213549,38.55,76583.04,2.0,-0.1001,6e-05,13.2493]
[1779649217513,38.55,76581.91,2.0,-0.10018,6e-05,13.25612]
[1779649217614,38.55,76581.76,2.0,-0.10019,6e-05,13.25707]
[1779649218556,38.55,76581.76,2.0,-0.10019,6e-05,13.25707]
[1779649220499,38.55,76574.1,2.0,-0.10065,6e-05,13.30059]
[1779649223923,38.55,76577.79,2.0,-0.10043,6e-05,13.27987]
[1779649225668,38.55,76577.93,2.0,-0.10042,6e-05,13.2792]
[1779649226354,38.55,76580.97,2.0,-0.10024,6e-05,13.26203]
[1779649232132,38.55,76592.94,2.0,-0.09953,6e-05,13.19511]
[1779649232165,38.55,76593.78,2.0,-0.09946,6e-05,13.18721]
[1779649238475,38.55,76593.85,2.0,-0.09946,6e-05,13.18794]
[1779649240366,38.55,76594.83,2.0,-0.09941,6e-05,13.18287]
[1779649240447,38.55,76601.01,2.0,-0.09904,6e-05,13.14823]
[1779649246079,38.56,76601.67,2.0,-0.09902,6e-05,13.14603]
[1779649252172,38.56,76603.04,2.0,-0.09895,6e-05,13.13998]
[1779649257857,38.56,76602.46,2.0,-0.09902,6e-05,13.14592]
[1779649262978,38.57,76613.69,2.0,-0.09836,6e-05,13.08368]
[1779649263460,38.57,76619.27,2.0,-0.09803,6e-05,13.05237]
[1779649263641,38.57,76619.27,2.0,-0.09803,6e-05,13.05237]
[1779649263648,38.57,76619.27,2.0,-0.09803,6e-05,13.05237]
[1779649263691,38.57,76619.27,2.0,-0.09803,6e-05,13.05237]
[1779649263908,38.57,76619.27,2.0,-0.09803,6e-05,13.05283]
[1779649265077,38.57,76619.27,2.0,-0.09803,6e-05,13.05283]
[1779649265086,38.57,76619.27,2.0,-0.09803,6e-05,13.05283]
[1779649265115,38.57,76624.62,2.0,-0.09772,6e-05,13.02323]
[1779649270579,38.57,76636.42,2.0,-0.09704,6e-05,12.95872]
[1779649273717,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649273721,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649273747,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649273818,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649273837,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649273860,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649273895,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649273965,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649273986,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649274070,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649274100,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649274259,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649274277,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649274470,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649274484,38.57,76636.46,2.0,-0.09704,6e-05,12.95935]
[1779649274353,38.57,76636.4,2.0,-0.09705,6e-05,12.95997]
[1779649274659,38.57,76636.4,2.0,-0.09705,6e-05,12.95997]
[1779649275249,38.57,76636.4,2.0,-0.09705,6e-05,12.95997]
[1779649275254,38.57,76636.4,2.0,-0.09705,6e-05,12.95997]
[1779649275478,38.57,76636.4,2.0,-0.09705,6e-05,12.95997]
[1779649275349,38.57,76636.4,2.0,-0.09705,6e-05,12.96026]
[1779649277297,38.57,76636.4,2.0,-0.09705,6e-05,12.96026]
[1779649277355,38.57,76636.4,2.0,-0.09706,6e-05,12.96083]
[1779649281411,38.58,76631.46,2.0,-0.09736,6e-05,12.98937]
[1779649281442,38.58,76631.48,2.0,-0.09736,6e-05,12.9895]
[1779649287068,38.58,76636.05,2.0,-0.09711,6e-05,12.96542]
[1779649290555,38.58,76637.66,2.0,-0.09702,6e-05,12.95723]
[1779649291670,38.58,76637.19,2.0,-0.09703,6e-05,12.9568]
[1779649292103,38.58,76636.97,2.0,-0.09705,6e-05,12.95831]
[1779649299152,38.59,76636.86,2.0,-0.09707,6e-05,12.96091]
[1779649304186,38.59,76635.64,2.0,-0.09716,6e-05,12.96913]
[1779649309222,38.59,76631.22,2.0,-0.09743,6e-05,12.99527]
[1779649314383,38.59,76630.36,2.0,-0.09749,6e-05,13.00097]
[1779649316359,38.59,76623.13,2.0,-0.09793,6e-05,13.04199]
[1779649316421,38.59,76618.92,2.0,-0.09818,6e-05,13.0658]
[1779649320480,38.59,76617.93,2.0,-0.09824,6e-05,13.07167]
[1779649321121,38.59,76617.42,2.0,-0.09827,6e-05,13.07463]
[1779649321455,38.59,76617.42,2.0,-0.09827,6e-05,13.07463]
[1779649321475,38.59,76617.42,2.0,-0.09827,6e-05,13.07463]
[1779649326551,38.59,76605.13,2.0,-0.09901,6e-05,13.14408]
[1779649330476,38.59,76613.01,2.0,-0.09854,6e-05,13.1002]
[1779649330721,38.59,76617.61,2.0,-0.09827,6e-05,13.07437]
[1779649334995,38.6,76618.01,2.0,-0.09825,6e-05,13.07253]
[1779649335409,38.6,76618.09,2.0,-0.09824,6e-05,13.07218]
[1779649340495,38.6,76624.44,2.0,-0.09787,6e-05,13.03701]
[1779649340537,38.6,76624.44,2.0,-0.09787,6e-05,13.03701]
[1779649340555,38.6,76624.44,2.0,-0.09787,6e-05,13.03701]
[1779649340996,38.6,76626.76,2.0,-0.09774,6e-05,13.02412]
[1779649340999,38.6,76626.76,2.0,-0.09774,6e-05,13.02412]
[1779649341451,38.6,76626.76,2.0,-0.09774,6e-05,13.02428]
[1779649346488,38.6,76628.51,2.0,-0.09766,6e-05,13.0168]
[1779649351525,38.61,76632.57,2.0,-0.09742,6e-05,12.99297]
[1779649354926,38.61,76634.73,2.0,-0.0973,6e-05,12.98135]
[1779649355376,38.61,76634.73,2.0,-0.0973,6e-05,12.98135]
[1779649355408,38.61,76634.73,2.0,-0.0973,6e-05,12.98135]
[1779649355554,38.61,76635.25,2.0,-0.09727,6e-05,12.97861]
[1779649357412,38.61,76637.58,2.0,-0.09713,6e-05,12.96572]
[1779649357417,38.61,76637.58,2.0,-0.09713,6e-05,12.96572]
[1779649357431,38.61,76637.58,2.0,-0.09713,6e-05,12.96572]
[1779649357567,38.61,76640.61,2.0,-0.09696,6e-05,12.94894]
[1779649361538,38.61,76640.71,2.0,-0.09696,6e-05,12.94906]
[1779649361594,38.61,76641.38,2.0,-0.09692,6e-05,12.94554]
[1779649367636,38.61,76643.02,2.0,-0.09684,6e-05,12.9379]
[1779649370565,38.61,76642.42,2.0,-0.09688,6e-05,12.94152]
[1779649371758,38.61,76642.17,2.0,-0.0969,6e-05,12.94344]
[1779649371790,38.61,76641.89,2.0,-0.09692,6e-05,12.94552]
[1779649377708,38.62,76641.52,2.0,-0.09696,6e-05,12.94914]
[1779649382745,38.62,76639.16,2.0,-0.09711,6e-05,12.96365]
[1779649387781,38.62,76641.82,2.0,-0.09697,6e-05,12.95]
[1779649393584,38.62,76637.71,2.0,-0.09722,6e-05,12.97402]
[1779649398624,38.62,76636.46,2.0,-0.0973,6e-05,12.98148]
[1779649407918,38.63,76625.51,2.0,-0.09797,6e-05,13.0458]
[1779649410977,38.63,76617.98,2.0,-0.09842,6e-05,13.08827]
[1779649411614,38.63,76615.42,2.0,-0.09855,6e-05,13.09937]
[1779649412849,38.63,76612.47,2.0,-0.09873,6e-05,13.11633]
[1779649412863,38.63,76612.47,2.0,-0.09873,6e-05,13.11633]
[1779649412952,38.63,76612.47,2.0,-0.09874,6e-05,13.11665]
[1779649414870,38.63,76613.41,2.0,-0.09868,6e-05,13.11169]
[1779649414877,38.63,76613.41,2.0,-0.09868,6e-05,13.11169]
[1779649414920,38.63,76613.41,2.0,-0.09868,6e-05,13.11169]
[1779649414945,38.63,76613.41,2.0,-0.09869,6e-05,13.11202]
[1779649416952,38.63,76613.41,2.0,-0.09869,6e-05,13.11204]
[1779649417044,38.63,76611.86,2.0,-0.09878,6e-05,13.12079]
[1779649418718,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649418727,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649418781,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649418794,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419006,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419054,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419085,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419306,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419349,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419495,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419524,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419600,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419612,38.63,76611.86,2.0,-0.09878,6e-05,13.1208]
[1779649419626,38.63,76610.45,2.0,-0.09886,6e-05,13.12873]
[1779649419873,38.63,76610.45,2.0,-0.09886,6e-05,13.12873]
[1779649419883,38.63,76610.45,2.0,-0.09886,6e-05,13.12873]
[1779649420104,38.63,76610.45,2.0,-0.09886,6e-05,13.12873]
[1779649420153,38.63,76610.42,2.0,-0.09887,6e-05,13.12889]
[1779649421060,38.63,76610.42,2.0,-0.09887,6e-05,13.12889]
[1779649421238,38.63,76610.42,2.0,-0.09887,6e-05,13.12889]
[1779649421339,38.63,76610.54,2.0,-0.09886,6e-05,13.1282]
[1779649423114,38.63,76610.54,2.0,-0.09886,6e-05,13.1282]
[1779649423215,38.63,76610.54,2.0,-0.09886,6e-05,13.12817]
[1779649429082,38.63,76612.48,2.0,-0.09874,6e-05,13.1172]
[1779649434636,38.63,76613.17,2.0,-0.0987,6e-05,13.11328]
[1779649440142,38.63,76615.95,2.0,-0.09854,6e-05,13.09767]
[1779649445178,38.63,76617.26,2.0,-0.09846,6e-05,13.09044]
[1779649450210,38.63,76616.83,2.0,-0.09849,6e-05,13.09303]
[1779649455246,38.63,76616.47,2.0,-0.09851,6e-05,13.09518]
[1779649460281,38.63,76616.79,2.0,-0.09849,6e-05,13.09349]
[1779649465315,38.63,76616.64,2.0,-0.0985,6e-05,13.09447]
[1779649469580,38.63,76610.3,2.0,-0.09888,6e-05,13.13014]
[1779649469681,38.63,76606.92,2.0,-0.09908,6e-05,13.14914]
[1779649475385,38.63,76599.37,2.0,-0.09951,6e-05,13.18779]
[1779649480551,38.63,76598.79,2.0,-0.09954,6e-05,13.19082]
[1779649480566,38.63,76597.78,2.0,-0.0996,6e-05,13.19613]
[1779649486468,38.63,76595.75,2.0,-0.09971,6e-05,13.20671]
[1779649491501,38.63,76595.78,2.0,-0.0997,6e-05,13.20573]
[1779649494928,38.63,76595.49,2.0,-0.09971,6e-05,13.20687]
[1779649495073,38.63,76595.49,2.0,-0.09971,6e-05,13.20687]
[1779649495188,38.63,76595.49,2.0,-0.09971,6e-05,13.20687]
[1779649495532,38.63,76595.23,2.0,-0.09972,6e-05,13.20818]
[1779649497015,38.63,76587.56,2.0,-0.10019,6e-05,13.25164]
[1779649497725,38.63,76581.55,2.0,-0.10055,6e-05,13.2857]
[1779649499062,38.63,76581.56,2.0,-0.10055,6e-05,13.28566]
[1779649499077,38.63,76581.56,2.0,-0.10055,6e-05,13.28566]
[1779649499096,38.63,76581.56,2.0,-0.10055,6e-05,13.28566]
[1779649499102,38.63,76581.56,2.0,-0.10055,6e-05,13.28566]
[1779649499122,38.63,76581.56,2.0,-0.10055,6e-05,13.28566]
[1779649499558,38.63,76581.56,2.0,-0.10055,6e-05,13.28568]
[1779649501118,38.63,76582.96,2.0,-0.10047,6e-05,13.27778]
[1779649501572,38.63,76583.33,2.0,-0.10044,6e-05,13.27571]
[1779649504041,38.63,76587.82,2.0,-0.10017,6e-05,13.2504]
[1779649504051,38.63,76587.82,2.0,-0.10017,6e-05,13.2504]
[1779649504104,38.63,76587.82,2.0,-0.10017,6e-05,13.2504]
[1779649504136,38.63,76587.82,2.0,-0.10017,6e-05,13.2504]
[1779649504356,38.63,76587.82,2.0,-0.10017,6e-05,13.2504]
[1779649504376,38.63,76587.82,2.0,-0.10017,6e-05,13.2504]
[1779649504608,38.63,76587.82,2.0,-0.10017,6e-05,13.2504]
[1779649504643,38.63,76587.82,2.0,-0.10017,6e-05,13.2504]
[1779649504709,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649504839,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649504854,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649504902,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649504939,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649505074,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649505077,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649505175,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649505202,38.63,76587.74,2.0,-0.10018,6e-05,13.25092]
[1779649505276,38.63,76587.74,2.0,-0.10018,6e-05,13.25099]
[1779649511642,38.63,76588.82,2.0,-0.10012,6e-05,13.24535]
[1779649516657,38.63,76590.12,2.0,-0.10003,6e-05,13.23724]
[1779649523725,38.62,76590.12,2.0,-0.10002,6e-05,13.2358]
[1779649524224,38.62,76590.12,2.0,-0.10002,6e-05,13.2358]
[1779649525758,38.62,76590.38,2.0,-0.1,6e-05,13.23413]
[1779649526747,38.62,76598.59,2.0,-0.0995,6e-05,13.18742]
[1779649531781,38.62,76596.3,2.0,-0.09961,6e-05,13.19625]
[1779649536817,38.62,76596.19,2.0,-0.09961,6e-05,13.19609]
[1779649542858,38.62,76596.96,2.0,-0.09955,6e-05,13.19076]
[1779649547894,38.62,76595.95,2.0,-0.09961,6e-05,13.19567]
[1779649553936,38.62,76593.54,2.0,-0.09974,6e-05,13.2081]
[1779649559563,38.61,76593.42,2.0,-0.09974,6e-05,13.20805]
[1779649565559,38.61,76595.64,2.0,-0.09959,6e-05,13.19436]
[1779649571056,38.61,76595.85,2.0,-0.09957,6e-05,13.19218]
[1779649576089,38.61,76597.65,2.0,-0.09945,6e-05,13.18123]
[1779649581125,38.61,76599.29,2.0,-0.09935,6e-05,13.17129]
[1779649586160,38.61,76601.52,2.0,-0.09921,6e-05,13.15806]
[1779649593210,38.61,76601.32,2.0,-0.09919,6e-05,13.15506]
[1779649599250,38.6,76597.7,2.0,-0.0994,6e-05,13.17499]
[1779649604286,38.6,76597.51,2.0,-0.09941,6e-05,13.17579]
[1779649609321,38.6,76597.32,2.0,-0.09942,6e-05,13.17665]
[1779649615913,38.6,76599.77,2.0,-0.09927,6e-05,13.16278]
[1779649621406,38.6,76600.49,2.0,-0.09923,6e-05,13.15875]
[1779649627448,38.6,76608.21,2.0,-0.09877,6e-05,13.11546]
[1779649632483,38.6,76610.59,2.0,-0.09863,6e-05,13.10234]
[1779649646123,38.61,76612.41,2.0,-0.09853,6e-05,13.09305]
[1779649656193,38.61,76613.87,2.0,-0.09843,6e-05,13.08217]
[1779649666263,38.61,76615.45,2.0,-0.09835,6e-05,13.07403]
[1779649672764,38.61,76616.04,2.0,-0.09832,6e-05,13.07116]
[1779649677799,38.61,76616.36,2.0,-0.0983,6e-05,13.06973]
[1779649682835,38.61,76618.89,2.0,-0.09815,6e-05,13.05594]
[1779649688877,38.61,76618.78,2.0,-0.09817,6e-05,13.05713]
[1779649693912,38.61,76620.53,2.0,-0.09807,6e-05,13.0478]
[1779649698948,38.61,76617.94,2.0,-0.09823,6e-05,13.06286]
[1779649703982,38.61,76615.94,2.0,-0.09835,6e-05,13.07455]
[1779649708636,38.62,76614.63,2.0,-0.09843,6e-05,13.08211]
[1779649708737,38.62,76615.06,2.0,-0.09841,6e-05,13.0798]
[1779649714858,38.62,76614.36,2.0,-0.09843,6e-05,13.08051]
[1779649715938,38.62,76614.72,2.0,-0.09841,6e-05,13.07856]
[1779649715954,38.62,76614.72,2.0,-0.09841,6e-05,13.07859]
[1779649721104,38.62,76616.93,2.0,-0.09828,6e-05,13.06635]
[1779649726901,38.62,76617.31,2.0,-0.09826,6e-05,13.0644]
[1779649727145,38.62,76615.13,2.0,-0.09839,6e-05,13.07676]
[1779649733189,38.62,76604.92,2.0,-0.09899,6e-05,13.13399]
[1779649735111,38.62,76606.1,2.0,-0.09892,6e-05,13.12729]
[1779649735212,38.62,76605.37,2.0,-0.09897,6e-05,13.13134]
[1779649744265,38.61,76604.79,2.0,-0.099,6e-05,13.13402]
[1779649749299,38.61,76601.91,2.0,-0.09916,6e-05,13.14983]
[1779649754335,38.61,76600.99,2.0,-0.09921,6e-05,13.15457]
[1779649762391,38.61,76601.42,2.0,-0.09918,6e-05,13.15148]
[1779649767425,38.61,76599.86,2.0,-0.09927,6e-05,13.15985]
[1779649772460,38.61,76601.36,2.0,-0.09916,6e-05,13.14767]
[1779649777495,38.61,76599.81,2.0,-0.09924,6e-05,13.15606]
[1779649784545,38.61,76596.68,2.0,-0.09943,6e-05,13.17313]
[1779649789580,38.61,76591.89,2.0,-0.09971,6e-05,13.19961]
[1779649794616,38.61,76590.99,2.0,-0.09976,6e-05,13.20398]
[1779649800658,38.6,76592.38,2.0,-0.09966,6e-05,13.19529]
[1779649805693,38.6,76594.11,2.0,-0.09955,6e-05,13.18493]
[1779649811738,38.6,76596.36,2.0,-0.09941,6e-05,13.17159]
[1779649816773,38.6,76600.18,2.0,-0.09918,6e-05,13.14962]
[1779649821808,38.6,76599.45,2.0,-0.09922,6e-05,13.15342]
[1779649827850,38.6,76598.39,2.0,-0.09928,6e-05,13.15898]
[1779649832884,38.6,76597.7,2.0,-0.09929,6e-05,13.15916]
[1779649837921,38.6,76609.0,2.0,-0.09862,6e-05,13.09538]
[1779649842955,38.6,76610.09,2.0,-0.09855,6e-05,13.08946]
[1779649847990,38.6,76611.37,2.0,-0.09848,6e-05,13.08256]
[1779649855039,38.6,76610.28,2.0,-0.09855,6e-05,13.0893]
[1779649860075,38.6,76613.79,2.0,-0.09835,6e-05,13.07013]
[1779649865110,38.6,76614.45,2.0,-0.09832,6e-05,13.06706]
[1779649868128,38.6,76599.76,2.0,-0.0992,6e-05,13.14998]
[1779649873166,38.6,76597.16,2.0,-0.09935,6e-05,13.16459]
[1779649878202,38.6,76596.75,2.0,-0.09937,6e-05,13.16674]
[1779649883236,38.6,76596.14,2.0,-0.09941,6e-05,13.16993]
[1779649888272,38.6,76599.52,2.0,-0.0992,6e-05,13.15056]
[1779649893307,38.6,76596.57,2.0,-0.09935,6e-05,13.16356]
[1779649898342,38.6,76594.97,2.0,-0.09945,6e-05,13.17223]
[1779649903377,38.6,76593.8,2.0,-0.09951,6e-05,13.17836]
[1779649908413,38.6,76593.4,2.0,-0.09953,6e-05,13.1801]
[1779649913448,38.6,76593.36,2.0,-0.09953,6e-05,13.17977]
[1779649918482,38.6,76593.62,2.0,-0.09951,6e-05,13.17773]
[1779649923517,38.6,76588.29,2.0,-0.09982,6e-05,13.20716]
[1779649935603,38.59,76590.84,2.0,-0.09965,6e-05,13.19095]
[1779649940637,38.59,76596.57,2.0,-0.0993,6e-05,13.15801]
[1779649945673,38.59,76595.98,2.0,-0.09933,6e-05,13.16084]
[1779649950708,38.59,76593.83,2.0,-0.09945,6e-05,13.17241]
[1779649956750,38.59,76593.77,2.0,-0.09943,6e-05,13.1687]
[1779649961785,38.59,76593.84,2.0,-0.09942,6e-05,13.16774]
[1779649966819,38.59,76591.85,2.0,-0.09953,6e-05,13.17834]
[1779649976889,38.58,76592.99,2.0,-0.09945,6e-05,13.17066]
[1779649981924,38.58,76599.69,2.0,-0.09904,6e-05,13.13223]
[1779649987564,38.58,76600.45,2.0,-0.09899,6e-05,13.12751]
[1779649994012,38.58,76601.58,2.0,-0.09891,6e-05,13.12028]
[1779650005087,38.58,76602.48,2.0,-0.09885,6e-05,13.11398]
[1779650010122,38.58,76601.05,2.0,-0.09893,6e-05,13.12139]
[1779650015156,38.58,76599.36,2.0,-0.099,6e-05,13.1269]
[1779650020191,38.58,76596.43,2.0,-0.09917,6e-05,13.14272]
[1779650020692,38.58,76596.43,2.0,-0.09917,6e-05,13.14272]
[1779650021016,38.58,76596.43,2.0,-0.09917,6e-05,13.14272]
[1779650021027,38.58,76596.43,2.0,-0.09917,6e-05,13.14272]
[1779650021199,38.58,76595.79,2.0,-0.0992,6e-05,13.14619]
[1779650026233,38.57,76583.47,2.0,-0.09993,6e-05,13.21473]
[1779650030490,38.57,76581.7,2.0,-0.10003,6e-05,13.22374]
[1779650030505,38.57,76581.7,2.0,-0.10003,6e-05,13.22374]
[1779650032316,38.57,76581.83,2.0,-0.10002,6e-05,13.2228]
[1779650033282,38.57,76581.52,2.0,-0.10004,6e-05,13.2246]
[1779650038873,38.57,76580.92,2.0,-0.10008,6e-05,13.22833]
[1779650046470,38.57,76580.88,2.0,-0.10008,6e-05,13.22875]
[1779650051586,38.57,76571.4,2.0,-0.10066,6e-05,13.28283]
[1779650057456,38.57,76570.19,2.0,-0.10073,6e-05,13.28944]
[1779650062487,38.57,76571.85,2.0,-0.10063,6e-05,13.27982]
[1779650069087,38.57,76571.9,2.0,-0.10062,6e-05,13.27932]
[1779650074571,38.57,76570.63,2.0,-0.10068,6e-05,13.28285]
[1779650079608,38.57,76573.34,2.0,-0.10051,6e-05,13.26731]
[1779650089230,38.57,76572.22,2.0,-0.10058,6e-05,13.27342]
[1779650090132,38.57,76572.22,2.0,-0.10058,6e-05,13.27342]
[1779650090158,38.57,76572.2,2.0,-0.10058,6e-05,13.27351]
[1779650095719,38.57,76561.66,2.0,-0.10121,6e-05,13.33267]
[1779650100753,38.57,76561.6,2.0,-0.10121,6e-05,13.33246]
[1779650104239,38.57,76561.26,2.0,-0.10123,6e-05,13.3341]
[1779650109367,38.57,76557.06,2.0,-0.10147,6e-05,13.35681]
[1779650114870,38.56,76558.21,2.0,-0.10139,6e-05,13.34931]
[1779650119907,38.56,76561.11,2.0,-0.10121,6e-05,13.33221]
[1779650120629,38.56,76561.11,2.0,-0.10121,6e-05,13.33221]
[1779650120638,38.56,76561.11,2.0,-0.10121,6e-05,13.33221]
[1779650122751,38.56,76555.29,2.0,-0.10156,6e-05,13.36502]
[1779650123376,38.56,76550.38,2.0,-0.10186,6e-05,13.39305]
[1779650124787,38.56,76550.23,2.0,-0.10187,6e-05,13.39401]
[1779650124792,38.56,76550.23,2.0,-0.10187,6e-05,13.39401]
[1779650124808,38.56,76550.23,2.0,-0.10187,6e-05,13.39401]
[1779650124810,38.56,76550.23,2.0,-0.10187,6e-05,13.39401]
[1779650124941,38.56,76550.23,2.0,-0.10187,6e-05,13.39411]
[1779650126824,38.56,76549.8,2.0,-0.1019,6e-05,13.39666]
[1779650126830,38.56,76549.8,2.0,-0.1019,6e-05,13.39666]
[1779650126888,38.56,76549.27,2.0,-0.10193,6e-05,13.39947]
[1779650128938,38.56,76549.27,2.0,-0.10193,6e-05,13.39926]
[1779650128943,38.56,76549.27,2.0,-0.10193,6e-05,13.39926]
[1779650129022,38.56,76549.27,2.0,-0.10193,6e-05,13.39926]
[1779650129033,38.56,76549.27,2.0,-0.10193,6e-05,13.39926]
[1779650129337,38.56,76549.27,2.0,-0.10193,6e-05,13.39926]
[1779650129360,38.56,76549.27,2.0,-0.10193,6e-05,13.39926]
[1779650129344,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650129526,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650129561,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650129631,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650129652,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650129862,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650129888,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650129946,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650129972,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650130051,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650130061,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650130063,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650130198,38.56,76549.53,2.0,-0.10191,6e-05,13.39757]
[1779650130254,38.56,76548.74,2.0,-0.10196,6e-05,13.40186]
[1779650130959,38.56,76548.74,2.0,-0.10196,6e-05,13.40186]
[1779650131060,38.56,76548.3,2.0,-0.10196,6e-05,13.40077]
[1779650137025,38.56,76549.17,2.0,-0.10189,6e-05,13.39464]
[1779650145082,38.56,76545.0,2.0,-0.10213,6e-05,13.41667]
[1779650150119,38.55,76540.31,2.0,-0.10241,6e-05,13.4422]
[1779650155152,38.55,76543.1,2.0,-0.10222,6e-05,13.42511]
[1779650160191,38.55,76547.22,2.0,-0.10196,6e-05,13.40062]
[1779650165221,38.55,76545.8,2.0,-0.10204,6e-05,13.40778]
[1779650170257,38.55,76538.08,2.0,-0.1025,6e-05,13.45057]
[1779650176298,38.54,76539.73,2.0,-0.10238,6e-05,13.43965]
[1779650181333,38.54,76540.27,2.0,-0.10234,6e-05,13.43528]
[1779650187375,38.54,76541.34,2.0,-0.10225,6e-05,13.42767]
[1779650192411,38.53,76535.98,2.0,-0.10255,6e-05,13.45347]
[1779650197446,38.53,76535.93,2.0,-0.10254,6e-05,13.45236]
[1779650201123,38.53,76532.46,2.0,-0.10274,6e-05,13.47127]
[1779650201384,38.53,76532.46,2.0,-0.10274,6e-05,13.47127]
[1779650203230,38.53,76547.45,2.0,-0.10181,6e-05,13.38502]
[1779650209426,38.53,76552.24,2.0,-0.10151,6e-05,13.35724]
[1779650210387,38.53,76551.71,2.0,-0.10154,6e-05,13.36015]
[1779650210452,38.53,76547.07,2.0,-0.10183,6e-05,13.38632]
[1779650211175,38.53,76547.07,2.0,-0.10183,6e-05,13.38632]
[1779650211184,38.53,76547.07,2.0,-0.10183,6e-05,13.38632]
[1779650211228,38.53,76562.09,2.0,-0.10091,6e-05,13.30078]
[1779650213206,38.53,76562.09,2.0,-0.10091,6e-05,13.30078]
[1779650213269,38.53,76565.1,2.0,-0.10073,6e-05,13.28431]
[1779650218623,38.53,76572.84,2.0,-0.10027,6e-05,13.24112]
[1779650218649,38.53,76572.84,2.0,-0.10027,6e-05,13.24112]
[1779650219364,38.53,76572.84,2.0,-0.10027,6e-05,13.24112]
[1779650219413,38.53,76584.36,2.0,-0.09958,6e-05,13.17633]
[1779650227096,38.53,76585.69,2.0,-0.0995,6e-05,13.16965]
[1779650227112,38.53,76585.69,2.0,-0.0995,6e-05,13.16965]
[1779650227134,38.53,76585.69,2.0,-0.0995,6e-05,13.16965]
[1779650227169,38.53,76585.69,2.0,-0.0995,6e-05,13.16965]
[1779650227176,38.53,76585.69,2.0,-0.0995,6e-05,13.16965]
[1779650227200,38.53,76585.69,2.0,-0.0995,6e-05,13.16965]
[1779650227407,38.53,76585.69,2.0,-0.0995,6e-05,13.16965]
[1779650227435,38.53,76585.69,2.0,-0.0995,6e-05,13.16965]
[1779650227419,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650227554,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650227560,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650227596,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650227618,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650227848,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650227880,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650228058,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650228091,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650228163,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650228181,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650228331,38.53,76584.61,2.0,-0.09958,6e-05,13.1769]
[1779650228372,38.53,76584.86,2.0,-0.09957,6e-05,13.17571]
[1779650230128,38.53,76584.86,2.0,-0.09957,6e-05,13.17571]
[1779650230186,38.54,76586.53,2.0,-0.09947,6e-05,13.16673]
[1779650235722,38.54,76594.68,2.0,-0.099,6e-05,13.12244]
[1779650240758,38.54,76594.13,2.0,-0.09905,6e-05,13.12705]
[1779650245792,38.54,76593.74,2.0,-0.09909,6e-05,13.13071]
[1779650251835,38.55,76593.96,2.0,-0.09907,6e-05,13.12783]
[1779650256869,38.55,76592.45,2.0,-0.09918,6e-05,13.13778]
[1779650262912,38.55,76591.08,2.0,-0.09927,6e-05,13.14687]
[1779650270516,38.55,76592.87,2.0,-0.09918,6e-05,13.13819]
[1779650276003,38.56,76595.1,2.0,-0.09906,6e-05,13.12688]
[1779650279804,38.56,76599.55,2.0,-0.0988,6e-05,13.10245]
[1779650280124,38.56,76599.55,2.0,-0.0988,6e-05,13.10245]
[1779650280144,38.56,76649.3,2.0,-0.09586,6e-05,12.82336]
[1779650282181,38.56,76649.3,2.0,-0.09586,6e-05,12.82401]
[1779650284583,38.56,76652.76,2.0,-0.09568,6e-05,12.80666]
[1779650284614,38.56,76652.76,2.0,-0.09568,6e-05,12.80666]
[1779650285072,38.56,76652.84,2.0,-0.09568,6e-05,12.80656]
[1779650286550,38.56,76652.84,2.0,-0.09568,6e-05,12.80656]
[1779650286587,38.57,76652.91,2.0,-0.09568,6e-05,12.80651]
[1779650287087,38.57,76659.62,2.0,-0.09529,6e-05,12.76942]
[1779650290119,38.57,76674.43,2.0,-0.09444,6e-05,12.68778]
[1779650293369,38.57,76671.71,2.0,-0.0946,6e-05,12.70321]
[1779650293374,38.57,76671.71,2.0,-0.0946,6e-05,12.70321]
[1779650293399,38.57,76671.71,2.0,-0.0946,6e-05,12.70321]
[1779650293426,38.57,76667.39,2.0,-0.09486,6e-05,12.7278]
[1779650296917,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650296943,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297043,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297056,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297061,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297253,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297265,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297379,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297410,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297484,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297501,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297511,38.57,76668.76,2.0,-0.09478,6e-05,12.72066]
[1779650297511,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650297799,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650297823,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650297883,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650297911,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650298093,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650298117,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650298177,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650298208,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650298282,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650298301,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650298408,38.57,76667.55,2.0,-0.09485,6e-05,12.72759]
[1779650298510,38.57,76667.71,2.0,-0.09485,6e-05,12.72688]
[1779650299562,38.57,76667.71,2.0,-0.09485,6e-05,12.72688]
[1779650300529,38.57,76667.71,2.0,-0.09485,6e-05,12.72706]
[1779650300190,38.57,76672.67,2.0,-0.09456,6e-05,12.69966]
[1779650301592,38.57,76672.4,2.0,-0.09458,6e-05,12.7014]
[1779650302498,38.57,76672.04,2.0,-0.09461,6e-05,12.70365]
[1779650303637,38.57,76671.9,2.0,-0.09462,6e-05,12.70467]
[1779650303653,38.57,76671.9,2.0,-0.09462,6e-05,12.70467]
[1779650305690,38.57,76671.06,2.0,-0.09467,6e-05,12.70984]
[1779650305722,38.57,76671.06,2.0,-0.09467,6e-05,12.70984]
[1779650306232,38.57,76671.06,2.0,-0.09467,6e-05,12.71009]
[1779650311267,38.58,76662.98,2.0,-0.09513,6e-05,12.75305]
[1779650311617,38.58,76662.98,2.0,-0.09513,6e-05,12.75305]
[1779650312275,38.58,76657.41,2.0,-0.09546,6e-05,12.78435]
[1779650316130,38.58,76648.79,2.0,-0.09597,6e-05,12.8329]
[1779650316145,38.58,76648.79,2.0,-0.09597,6e-05,12.8329]
[1779650320542,38.58,76644.98,2.0,-0.09619,6e-05,12.85453]
[1779650322107,38.58,76647.04,2.0,-0.09607,6e-05,12.84315]
[1779650327141,38.58,76643.97,2.0,-0.09626,6e-05,12.86069]
[1779650332414,38.58,76642.78,2.0,-0.09633,6e-05,12.86772]
[1779650337448,38.58,76641.66,2.0,-0.0964,6e-05,12.87434]
[1779650342488,38.58,76640.37,2.0,-0.09648,6e-05,12.88189]
[1779650347522,38.58,76640.3,2.0,-0.09649,6e-05,12.8826]
[1779650352558,38.58,76644.14,2.0,-0.09627,6e-05,12.86147]
[1779650357593,38.58,76639.48,2.0,-0.09654,6e-05,12.88788]
[1779650362628,38.58,76638.9,2.0,-0.09658,6e-05,12.89143]
[1779650367664,38.58,76627.7,2.0,-0.09724,6e-05,12.95414]
[1779650370547,38.58,76631.01,2.0,-0.09704,6e-05,12.93553]
[1779650370554,38.58,76631.01,2.0,-0.09704,6e-05,12.93553]
[1779650375720,38.58,76629.71,2.0,-0.0971,6e-05,12.93921]
[1779650381296,38.58,76630.45,2.0,-0.09705,6e-05,12.93489]
[1779650386796,38.58,76626.57,2.0,-0.09728,6e-05,12.95653]
[1779650391830,38.58,76625.59,2.0,-0.09734,6e-05,12.96185]
[1779650396865,38.58,76623.05,2.0,-0.09748,6e-05,12.97593]
[1779650401901,38.58,76617.33,2.0,-0.09782,6e-05,13.00776]
[1779650406936,38.58,76617.16,2.0,-0.09783,6e-05,13.00819]
[1779650411971,38.58,76619.26,2.0,-0.0977,6e-05,12.99585]
[1779650418013,38.58,76620.74,2.0,-0.0976,6e-05,12.98699]
[1779650423049,38.58,76627.12,2.0,-0.09722,6e-05,12.95077]
[1779650428083,38.58,76629.86,2.0,-0.09705,6e-05,12.93509]
[1779650434136,38.58,76627.42,2.0,-0.09717,6e-05,12.94512]
[1779650435836,38.58,76626.69,2.0,-0.09722,6e-05,12.94913]
[1779650436242,38.58,76626.69,2.0,-0.09722,6e-05,12.94913]
[1779650436618,38.58,76612.0,2.0,-0.09809,6e-05,13.03165]
[1779650439239,38.58,76600.62,2.0,-0.09877,6e-05,13.09602]
[1779650439247,38.58,76600.62,2.0,-0.09877,6e-05,13.09602]
[1779650439256,38.58,76600.62,2.0,-0.09877,6e-05,13.09602]
[1779650439341,38.58,76598.71,2.0,-0.09889,6e-05,13.10685]
[1779650441279,38.58,76598.71,2.0,-0.09889,6e-05,13.1069]
[1779650441287,38.58,76598.71,2.0,-0.09889,6e-05,13.1069]
[1779650441354,38.58,76596.84,2.0,-0.099,6e-05,13.11748]
[1779650444774,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650444801,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650444902,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650444921,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650444948,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445045,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445055,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445068,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445234,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445277,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445307,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445373,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445378,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445402,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445431,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445696,38.57,76596.87,2.0,-0.09899,6e-05,13.11645]
[1779650445471,38.57,76596.61,2.0,-0.099,6e-05,13.11764]
[1779650446214,38.57,76596.61,2.0,-0.099,6e-05,13.11736]
[1779650447414,38.57,76596.61,2.0,-0.099,6e-05,13.11736]
[1779650447691,38.57,76596.61,2.0,-0.099,6e-05,13.11736]
[1779650447515,38.57,76595.73,2.0,-0.09905,6e-05,13.12205]
[1779650449104,38.57,76595.73,2.0,-0.09905,6e-05,13.12205]
[1779650454270,38.57,76599.6,2.0,-0.0988,6e-05,13.0984]
[1779650459305,38.57,76602.81,2.0,-0.09859,6e-05,13.07903]
[1779650461414,38.57,76603.1,2.0,-0.09857,6e-05,13.07716]
[1779650461426,38.57,76604.5,2.0,-0.09849,6e-05,13.06904]
[1779650468367,38.56,76604.68,2.0,-0.09846,6e-05,13.06663]
[1779650473403,38.56,76602.57,2.0,-0.09858,6e-05,13.07759]
[1779650478439,38.56,76598.67,2.0,-0.0988,6e-05,13.09863]
[1779650486496,38.56,76598.13,2.0,-0.09882,6e-05,13.10014]
[1779650491531,38.56,76596.7,2.0,-0.09887,6e-05,13.10391]
[1779650492571,38.56,76596.7,2.0,-0.09887,6e-05,13.10391]
[1779650492577,38.56,76596.7,2.0,-0.09887,6e-05,13.10391]
[1779650492645,38.56,76595.82,2.0,-0.09892,6e-05,13.10869]
[1779650500817,38.56,76595.64,2.0,-0.09893,6e-05,13.10916]
[1779650501603,38.55,76595.56,2.0,-0.09892,6e-05,13.10852]
[1779650506639,38.55,76595.23,2.0,-0.09893,6e-05,13.1095]
[1779650511674,38.55,76604.2,2.0,-0.09839,6e-05,13.05808]
[1779650516708,38.55,76607.45,2.0,-0.09819,6e-05,13.03929]
[1779650521743,38.55,76610.51,2.0,-0.098,6e-05,13.02167]
[1779650527785,38.55,76615.68,2.0,-0.09769,6e-05,12.99216]
[1779650532822,38.55,76614.66,2.0,-0.09775,6e-05,12.99751]
[1779650537856,38.55,76615.25,2.0,-0.09771,6e-05,12.99372]
[1779650543899,38.55,76616.97,2.0,-0.0976,6e-05,12.9835]
[1779650548934,38.54,76616.56,2.0,-0.09762,6e-05,12.98535]
[1779650558000,38.54,76621.86,2.0,-0.09727,6e-05,12.95135]
[1779650563037,38.54,76625.05,2.0,-0.09708,6e-05,12.93295]
[1779650568071,38.54,76622.61,2.0,-0.09722,6e-05,12.94617]
[1779650574114,38.54,76622.12,2.0,-0.09724,6e-05,12.94829]
[1779650579149,38.54,76619.23,2.0,-0.09741,6e-05,12.96394]
[1779650581096,38.54,76619.7,2.0,-0.09738,6e-05,12.96118]
[1779650581164,38.54,76619.22,2.0,-0.09741,6e-05,12.96376]
[1779650586501,38.54,76607.15,2.0,-0.09812,6e-05,13.03099]
[1779650592824,38.53,76605.41,2.0,-0.0982,6e-05,13.03916]
[1779650598282,38.53,76601.8,2.0,-0.09841,6e-05,13.05838]
[1779650603321,38.53,76606.73,2.0,-0.09811,6e-05,13.02983]
[1779650608357,38.53,76605.8,2.0,-0.09815,6e-05,13.03448]
[1779650614399,38.53,76603.61,2.0,-0.09826,6e-05,13.04281]
[1779650621448,38.53,76602.87,2.0,-0.09829,6e-05,13.04625]
[1779650627489,38.53,76602.16,2.0,-0.09833,6e-05,13.0497]
[1779650633531,38.52,76598.44,2.0,-0.09855,6e-05,13.07002]
[1779650638567,38.52,76595.68,2.0,-0.09871,6e-05,13.08499]
[1779650645615,38.52,76594.32,2.0,-0.09878,6e-05,13.09176]
[1779650650689,38.52,76596.98,2.0,-0.09861,6e-05,13.07625]
[1779650662736,38.52,76595.24,2.0,-0.0987,6e-05,13.08463]
[1779650667771,38.52,76600.41,2.0,-0.09839,6e-05,13.055]
[1779650672807,38.52,76602.13,2.0,-0.09826,6e-05,13.04156]
[1779650681869,38.52,76601.8,2.0,-0.09827,6e-05,13.04278]
[1779650687913,38.51,76601.31,2.0,-0.0983,6e-05,13.0451]
[1779650693955,38.51,76598.88,2.0,-0.09844,6e-05,13.05817]
[1779650702012,38.51,76602.11,2.0,-0.09823,6e-05,13.03897]
[1779650711074,38.51,76607.81,2.0,-0.09788,6e-05,13.00589]
[1779650716110,38.51,76610.42,2.0,-0.09772,6e-05,12.99072]
[1779650723741,38.51,76596.29,2.0,-0.09855,6e-05,13.06897]
[1779650729200,38.5,76595.34,2.0,-0.0986,6e-05,13.07332]
[1779650734235,38.5,76595.08,2.0,-0.09858,6e-05,13.07032]
[1779650739272,38.5,76593.26,2.0,-0.09868,6e-05,13.07951]
[1779650748334,38.5,76593.28,2.0,-0.09866,6e-05,13.07751]
[1779650753952,38.5,76592.19,2.0,-0.09871,6e-05,13.08239]
[1779650760418,38.49,76589.43,2.0,-0.09886,6e-05,13.09664]
[1779650767467,38.49,76589.88,2.0,-0.09882,6e-05,13.09212]
[1779650774091,38.49,76592.71,2.0,-0.09863,6e-05,13.07475]
[1779650781565,38.48,76592.94,2.0,-0.0986,6e-05,13.07163]
[1779650786616,38.48,76591.34,2.0,-0.09869,6e-05,13.07973]
[1779650793651,38.48,76584.11,2.0,-0.09907,6e-05,13.11475]
[1779650798685,38.47,76584.61,2.0,-0.09903,6e-05,13.11037]
[1779650804301,38.47,76583.43,2.0,-0.09908,6e-05,13.11542]
[1779650809761,38.47,76585.57,2.0,-0.09893,6e-05,13.10137]
[1779650814797,38.46,76588.04,2.0,-0.09877,6e-05,13.08591]
[1779650819835,38.46,76586.14,2.0,-0.09887,6e-05,13.09519]
[1779650824869,38.46,76579.05,2.0,-0.09928,6e-05,13.1336]
[1779650829903,38.46,76584.41,2.0,-0.09894,6e-05,13.1016]
[1779650836952,38.45,76584.38,2.0,-0.09892,6e-05,13.09964]
[1779650844003,38.45,76583.21,2.0,-0.09896,6e-05,13.10413]
[1779650850045,38.45,76583.19,2.0,-0.09895,6e-05,13.10243]
[1779650855084,38.44,76577.77,2.0,-0.09924,6e-05,13.12826]
[1779650860117,38.44,76577.42,2.0,-0.09924,6e-05,13.12853]
[1779650868172,38.43,76577.85,2.0,-0.09919,6e-05,13.1234]
[1779650873207,38.43,76582.01,2.0,-0.09892,6e-05,13.09821]
[1779650881751,38.43,76582.34,2.0,-0.09889,6e-05,13.09572]
[1779650887306,38.42,76585.32,2.0,-0.09868,6e-05,13.07532]
[1779650892341,38.42,76587.69,2.0,-0.09852,6e-05,13.06061]
[1779650899098,38.42,76588.55,2.0,-0.09846,6e-05,13.05474]
[1779650905008,38.42,76588.55,2.0,-0.09844,6e-05,13.05247]
[1779650911474,38.41,76588.43,2.0,-0.09841,6e-05,13.04826]
[1779650916509,38.41,76585.17,2.0,-0.09859,6e-05,13.06538]
[1779650921544,38.41,76587.18,2.0,-0.09845,6e-05,13.05265]
[1779650929854,38.41,76587.93,2.0,-0.0984,6e-05,13.04734]
[1779650935218,38.4,76585.82,2.0,-0.0985,6e-05,13.05651]
[1779650944705,38.4,76584.9,2.0,-0.09852,6e-05,13.05888]
[1779650949739,38.39,76584.4,2.0,-0.09854,6e-05,13.06035]
[1779650955364,38.39,76584.44,2.0,-0.09852,6e-05,13.05878]
[1779650959259,38.39,76583.83,2.0,-0.09855,6e-05,13.06143]
[1779650960229,38.39,76566.64,2.0,-0.09958,6e-05,13.15833]
[1779650963399,38.39,76564.27,2.0,-0.09972,6e-05,13.17169]
[1779650963405,38.39,76564.27,2.0,-0.09972,6e-05,13.17169]
[1779650964854,38.39,76564.27,2.0,-0.09972,6e-05,13.17157]
[1779650966581,38.39,76563.0,2.0,-0.0998,6e-05,13.17858]
[1779650966606,38.39,76563.0,2.0,-0.0998,6e-05,13.17858]
[1779650966708,38.39,76563.0,2.0,-0.0998,6e-05,13.17858]
[1779650966722,38.39,76563.0,2.0,-0.0998,6e-05,13.17858]
[1779650967044,38.39,76563.0,2.0,-0.0998,6e-05,13.17858]
[1779650967078,38.39,76563.0,2.0,-0.0998,6e-05,13.17858]
[1779650967211,38.39,76563.0,2.0,-0.0998,6e-05,13.17858]
[1779650967229,38.39,76563.0,2.0,-0.0998,6e-05,13.17858]
[1779650967269,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650967316,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650967348,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650967486,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650967490,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650967529,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650967558,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650967862,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650967881,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650968030,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650968057,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650968115,38.39,76562.37,2.0,-0.09983,6e-05,13.18196]
[1779650968188,38.39,76562.37,2.0,-0.09983,6e-05,13.18175]
[1779650969537,38.39,76562.37,2.0,-0.09983,6e-05,13.18175]
[1779650969815,38.39,76562.37,2.0,-0.09983,6e-05,13.18175]
[1779650970274,38.39,76562.37,2.0,-0.09983,6e-05,13.18134]
[1779650975301,38.38,76558.95,2.0,-0.1,6e-05,13.1961]
[1779650980966,38.38,76560.23,2.0,-0.09991,6e-05,13.18793]
[1779650986003,38.38,76564.67,2.0,-0.09963,6e-05,13.16116]
[1779650991051,38.38,76568.98,2.0,-0.09935,6e-05,13.13498]
[1779650996086,38.37,76571.18,2.0,-0.0992,6e-05,13.12088]
[1779651001121,38.37,76575.07,2.0,-0.09895,6e-05,13.09728]
[1779651006157,38.37,76583.82,2.0,-0.09841,6e-05,13.04625]
[1779651011191,38.37,76588.01,2.0,-0.09814,6e-05,13.02137]
[1779651019247,38.36,76589.03,2.0,-0.09807,6e-05,13.01398]
[1779651024281,38.36,76591.68,2.0,-0.0979,6e-05,12.99802]
[1779651030326,38.36,76592.46,2.0,-0.09784,6e-05,12.99255]
[1779651035932,38.36,76592.52,2.0,-0.0978,6e-05,12.98781]
[1779651041407,38.36,76591.82,2.0,-0.09784,6e-05,12.99091]
[1779651046444,38.35,76592.19,2.0,-0.09781,6e-05,12.98794]
[1779651056086,38.35,76593.07,2.0,-0.09774,6e-05,12.98126]
[1779651061550,38.35,76593.16,2.0,-0.09772,6e-05,12.97992]
[1779651066585,38.35,76591.57,2.0,-0.09781,6e-05,12.9881]
[1779651071620,38.35,76591.59,2.0,-0.0978,6e-05,12.98707]
[1779651076656,38.34,76591.45,2.0,-0.0978,6e-05,12.98693]
[1779651084712,38.34,76591.77,2.0,-0.09776,6e-05,12.9836]
[1779651089746,38.34,76594.39,2.0,-0.0976,6e-05,12.96782]
[1779651096367,38.34,76596.18,2.0,-0.09745,6e-05,12.95307]
[1779651104851,38.33,76596.36,2.0,-0.09743,6e-05,12.95045]
[1779651109886,38.33,76595.77,2.0,-0.09745,6e-05,12.9529]
[1779651116615,38.33,76596.37,2.0,-0.09742,6e-05,12.94934]
[1779651121970,38.33,76597.59,2.0,-0.09732,6e-05,12.9406]
[1779651128013,38.33,76594.34,2.0,-0.09751,6e-05,12.95795]
[1779651133048,38.33,76585.13,2.0,-0.09805,6e-05,13.00893]
[1779651138083,38.32,76584.03,2.0,-0.0981,6e-05,13.01395]
[1779651143118,38.32,76584.04,2.0,-0.09809,6e-05,13.01271]
[1779651148153,38.32,76583.64,2.0,-0.0981,6e-05,13.01383]
[1779651155202,38.32,76582.41,2.0,-0.09814,6e-05,13.01583]
[1779651160236,38.31,76581.63,2.0,-0.09817,6e-05,13.01912]
[1779651165271,38.31,76580.86,2.0,-0.09821,6e-05,13.02236]
[1779651170306,38.31,76579.99,2.0,-0.09825,6e-05,13.02617]
[1779651175342,38.31,76570.23,2.0,-0.09882,6e-05,13.08019]
[1779651180377,38.3,76565.4,2.0,-0.0991,6e-05,13.10603]
[1779651185412,38.3,76564.47,2.0,-0.09914,6e-05,13.10982]
[1779651191453,38.3,76558.41,2.0,-0.09949,6e-05,13.14336]
[1779651196488,38.3,76556.59,2.0,-0.0996,6e-05,13.15289]
[1779651201525,38.3,76555.77,2.0,-0.09963,6e-05,13.15575]
[1779651207150,38.29,76557.5,2.0,-0.0995,6e-05,13.14408]
[1779651212600,38.29,76556.49,2.0,-0.09954,6e-05,13.14563]
[1779651218642,38.29,76560.62,2.0,-0.09927,6e-05,13.12083]
[1779651220571,38.29,76561.86,2.0,-0.09919,6e-05,13.11354]
[1779651220578,38.29,76561.86,2.0,-0.09919,6e-05,13.11354]
[1779651225691,38.29,76561.36,2.0,-0.09921,6e-05,13.11491]
[1779651230728,38.28,76565.06,2.0,-0.09897,6e-05,13.09263]
[1779651235762,38.28,76568.94,2.0,-0.09873,6e-05,13.06949]
[1779651240506,38.28,76570.0,2.0,-0.09866,6e-05,13.06284]
[1779651240532,38.28,76570.0,2.0,-0.09866,6e-05,13.06284]
[1779651242554,38.28,76565.36,2.0,-0.09893,6e-05,13.08878]
[1779651242812,38.28,76564.26,2.0,-0.099,6e-05,13.09483]
[1779651247853,38.28,76569.44,2.0,-0.09869,6e-05,13.06567]
[1779651250766,38.28,76570.6,2.0,-0.09862,6e-05,13.05926]
[1779651250792,38.28,76571.27,2.0,-0.09858,6e-05,13.05554]
[1779651257508,38.28,76572.38,2.0,-0.09852,6e-05,13.05052]
[1779651262957,38.28,76575.01,2.0,-0.09838,6e-05,13.0371]
[1779651267992,38.29,76574.5,2.0,-0.09843,6e-05,13.04152]
[1779651273028,38.29,76579.94,2.0,-0.09809,6e-05,13.00877]
[1779651284105,38.3,76579.7,2.0,-0.09815,6e-05,13.0141]
[1779651289140,38.3,76580.91,2.0,-0.09809,6e-05,13.00883]
[1779651294175,38.3,76582.04,2.0,-0.09804,6e-05,13.00397]
[1779651299210,38.31,76583.48,2.0,-0.09797,6e-05,12.99741]
[1779651301538,38.31,76583.48,2.0,-0.09797,6e-05,12.99741]
[1779651301607,38.31,76583.47,2.0,-0.09798,6e-05,12.9981]
[1779651307267,38.31,76588.44,2.0,-0.0977,6e-05,12.97203]
[1779651313882,38.31,76588.24,2.0,-0.09771,6e-05,12.97316]
[1779651318956,38.32,76587.18,2.0,-0.0978,6e-05,12.98176]
[1779651324388,38.32,76586.77,2.0,-0.09784,6e-05,12.98529]
[1779651330429,38.32,76586.26,2.0,-0.09788,6e-05,12.98937]
[1779651335465,38.32,76590.92,2.0,-0.09759,6e-05,12.96045]
[1779651340499,38.32,76590.7,2.0,-0.09761,6e-05,12.96268]
[1779651348556,38.33,76589.59,2.0,-0.0977,6e-05,12.97059]
[1779651354533,38.33,76590.91,2.0,-0.09762,6e-05,12.96332]
[1779651360642,38.33,76595.17,2.0,-0.09739,6e-05,12.94161]
[1779651365675,38.33,76597.56,2.0,-0.09726,6e-05,12.92947]
[1779651370710,38.34,76596.91,2.0,-0.09732,6e-05,12.93463]
[1779651377885,38.34,76596.05,2.0,-0.09737,6e-05,12.94007]
[1779651383800,38.34,76597.12,2.0,-0.09734,6e-05,12.93702]
[1779651390850,38.35,76595.32,2.0,-0.09747,6e-05,12.94899]
[1779651395886,38.35,76594.41,2.0,-0.09751,6e-05,12.95195]
[1779651400630,38.35,76590.77,2.0,-0.09774,6e-05,12.97322]
[1779651400683,38.35,76590.77,2.0,-0.09774,6e-05,12.97322]
[1779651400688,38.35,76590.77,2.0,-0.09774,6e-05,12.97322]
[1779651405707,38.35,76591.58,2.0,-0.09769,6e-05,12.96889]
[1779651408900,38.35,76591.58,2.0,-0.09769,6e-05,12.96844]
[1779651410992,38.35,76591.58,2.0,-0.09768,6e-05,12.96821]
[1779651416027,38.35,76591.08,2.0,-0.09771,6e-05,12.97045]
[1779651421719,38.35,76590.56,2.0,-0.09773,6e-05,12.97289]
[1779651427110,38.34,76591.83,2.0,-0.09765,6e-05,12.96484]
[1779651432145,38.34,76591.96,2.0,-0.09763,6e-05,12.9635]
[1779651437179,38.34,76591.38,2.0,-0.09766,6e-05,12.96601]
[1779651442215,38.34,76590.54,2.0,-0.0977,6e-05,12.9701]
[1779651447250,38.34,76589.45,2.0,-0.09776,6e-05,12.97552]
[1779651452285,38.34,76590.1,2.0,-0.09769,6e-05,12.96769]
[1779651458922,38.34,76588.21,2.0,-0.0978,6e-05,12.97743]
[1779651464368,38.34,76593.59,2.0,-0.09747,6e-05,12.94614]
[1779651466409,38.34,76593.59,2.0,-0.09747,6e-05,12.94614]
[1779651466487,38.33,76593.7,2.0,-0.09746,6e-05,12.94527]
[1779651472425,38.33,76593.57,2.0,-0.09746,6e-05,12.94528]
[1779651476688,38.33,76593.9,2.0,-0.09743,6e-05,12.94317]
[1779651476714,38.33,76593.55,2.0,-0.09745,6e-05,12.94491]
[1779651480786,38.33,76593.78,2.0,-0.09744,6e-05,12.94325]
[1779651480791,38.33,76593.73,2.0,-0.09744,6e-05,12.94342]
[1779651486523,38.33,76593.73,2.0,-0.09743,6e-05,12.94273]
[1779651493572,38.33,76597.54,2.0,-0.0972,6e-05,12.92059]
[1779651499613,38.33,76596.73,2.0,-0.09724,6e-05,12.9247]
[1779651504649,38.33,76593.46,2.0,-0.09743,6e-05,12.94275]
[1779651509525,38.33,76589.17,2.0,-0.09768,6e-05,12.9665]
[1779651509684,38.33,76587.29,2.0,-0.09779,6e-05,12.97699]
[1779651514718,38.32,76588.61,2.0,-0.09768,6e-05,12.96535]
[1779651522778,38.32,76588.12,2.0,-0.0977,6e-05,12.96696]
[1779651527813,38.32,76592.99,2.0,-0.09741,6e-05,12.93884]
[1779651528023,38.32,76592.99,2.0,-0.09741,6e-05,12.93884]
[1779651534861,38.32,76592.82,2.0,-0.09741,6e-05,12.93913]
[1779651536239,38.32,76593.44,2.0,-0.09737,6e-05,12.93553]
[1779651538286,38.32,76593.4,2.0,-0.09737,6e-05,12.93566]
[1779651543925,38.32,76593.4,2.0,-0.09737,6e-05,12.93503]
[1779651549554,38.32,76593.31,2.0,-0.09736,6e-05,12.93497]
[1779651556010,38.32,76593.42,2.0,-0.09735,6e-05,12.93378]
[1779651562050,38.32,76593.66,2.0,-0.09733,6e-05,12.93186]
[1779651567086,38.32,76593.66,2.0,-0.09733,6e-05,12.93139]
[1779651572121,38.31,76592.8,2.0,-0.09735,6e-05,12.93243]
[1779651577159,38.31,76592.63,2.0,-0.09736,6e-05,12.93296]
[1779651582192,38.31,76593.13,2.0,-0.09732,6e-05,12.92971]
[1779651587228,38.31,76593.38,2.0,-0.09731,6e-05,12.92791]
[1779651592262,38.31,76593.38,2.0,-0.0973,6e-05,12.92756]
[1779651597298,38.31,76593.67,2.0,-0.09728,6e-05,12.92558]
[1779651603313,38.31,76593.84,2.0,-0.09727,6e-05,12.92442]
[1779651604070,38.31,76598.44,2.0,-0.09699,6e-05,12.89816]
[1779651604696,38.31,76599.65,2.0,-0.09692,6e-05,12.8913]
[1779651608167,38.31,76599.44,2.0,-0.09693,6e-05,12.89247]
[1779651608378,38.31,76599.44,2.0,-0.09693,6e-05,12.89247]
[1779651610222,38.31,76599.44,2.0,-0.09693,6e-05,12.89247]
[1779651610497,38.31,76599.41,2.0,-0.09693,6e-05,12.89265]
[1779651615822,38.31,76599.41,2.0,-0.09693,6e-05,12.8927]
[1779651616470,38.31,76598.83,2.0,-0.09697,6e-05,12.89602]
[1779651616889,38.31,76604.37,2.0,-0.09664,6e-05,12.86477]
[1779651620577,38.31,76608.77,2.0,-0.09639,6e-05,12.84122]
[1779651620583,38.31,76608.77,2.0,-0.09639,6e-05,12.84122]
[1779651620724,38.31,76608.16,2.0,-0.09643,6e-05,12.84511]
[1779651622600,38.31,76608.16,2.0,-0.09643,6e-05,12.84511]
[1779651622613,38.31,76608.16,2.0,-0.09643,6e-05,12.84511]
[1779651625899,38.31,76607.16,2.0,-0.0965,6e-05,12.85131]
[1779651625910,38.31,76607.16,2.0,-0.0965,6e-05,12.85131]
[1779651625990,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626023,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626036,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626065,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626095,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626360,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626389,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626465,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626479,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626591,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626625,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626704,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626800,38.31,76608.93,2.0,-0.09639,6e-05,12.84147]
[1779651626902,38.31,76608.86,2.0,-0.0964,6e-05,12.84201]
[1779651628738,38.32,76608.86,2.0,-0.0964,6e-05,12.84216]
[1779651628784,38.32,76611.25,2.0,-0.09626,6e-05,12.82886]
[1779651631662,38.32,76626.43,2.0,-0.09535,6e-05,12.74068]
[1779651637581,38.32,76636.17,2.0,-0.0948,6e-05,12.68795]
[1779651643625,38.32,76638.61,2.0,-0.09468,6e-05,12.67644]
[1779651648661,38.33,76643.8,2.0,-0.09439,6e-05,12.64923]
[1779651653890,38.33,76646.75,2.0,-0.09424,6e-05,12.63428]
[1779651659971,38.34,76655.78,2.0,-0.09374,6e-05,12.5865]
[1779651669805,38.34,76648.72,2.0,-0.0942,6e-05,12.6309]
[1779651675847,38.35,76650.95,2.0,-0.0941,6e-05,12.62096]
[1779651681889,38.35,76650.0,2.0,-0.09418,6e-05,12.62883]
[1779651686927,38.36,76633.64,2.0,-0.09515,6e-05,12.72221]
[1779651691966,38.36,76634.1,2.0,-0.09511,6e-05,12.71754]
[1779651697001,38.36,76636.45,2.0,-0.09499,6e-05,12.70559]
[1779651702037,38.36,76637.04,2.0,-0.09497,6e-05,12.70359]
[1779651707072,38.37,76641.93,2.0,-0.0947,6e-05,12.67755]
[1779651712107,38.37,76641.8,2.0,-0.09472,6e-05,12.67966]
[1779651717142,38.37,76642.69,2.0,-0.09468,6e-05,12.67601]
[1779651723967,38.37,76644.58,2.0,-0.09458,6e-05,12.66646]
[1779651730096,38.38,76646.18,2.0,-0.0945,6e-05,12.65901]
[1779651736213,38.38,76650.14,2.0,-0.09429,6e-05,12.63885]
[1779651743284,38.38,76648.32,2.0,-0.09441,6e-05,12.65084]
[1779651754403,38.39,76648.37,2.0,-0.09444,6e-05,12.65291]
[1779651760456,38.39,76648.6,2.0,-0.09441,6e-05,12.64906]
[1779651760486,38.39,76648.6,2.0,-0.09441,6e-05,12.64906]
[1779651762212,38.39,76650.0,2.0,-0.09435,6e-05,12.64334]
[1779651762460,38.39,76650.0,2.0,-0.09435,6e-05,12.64334]
[1779651767496,38.39,76648.52,2.0,-0.09445,6e-05,12.65281]
[1779651772530,38.4,76646.4,2.0,-0.09458,6e-05,12.6656]
[1779651777566,38.4,76648.0,2.0,-0.0945,6e-05,12.65769]
[1779651789650,38.4,76644.85,2.0,-0.0947,6e-05,12.67737]
[1779651792671,38.4,76629.52,2.0,-0.0956,6e-05,12.76365]
[1779651797731,38.4,76626.0,2.0,-0.09582,6e-05,12.78381]
[1779651802767,38.4,76627.35,2.0,-0.09573,6e-05,12.77592]
[1779651807802,38.4,76627.38,2.0,-0.09574,6e-05,12.77622]
[1779651812836,38.4,76630.16,2.0,-0.09556,6e-05,12.75778]
[1779651819886,38.41,76630.11,2.0,-0.09557,6e-05,12.75888]
[1779651825928,38.41,76632.65,2.0,-0.09543,6e-05,12.74537]
[1779651831971,38.41,76632.82,2.0,-0.09542,6e-05,12.7452]
[1779651837007,38.41,76632.3,2.0,-0.09546,6e-05,12.74878]
[1779651842042,38.41,76628.19,2.0,-0.0957,6e-05,12.77208]
[1779651847078,38.41,76627.76,2.0,-0.09572,6e-05,12.77342]
[1779651852113,38.41,76627.23,2.0,-0.09574,6e-05,12.77537]
[1779651861179,38.4,76624.27,2.0,-0.09589,6e-05,12.79007]
[1779651867218,38.4,76625.84,2.0,-0.09581,6e-05,12.78209]
[1779651872255,38.41,76625.39,2.0,-0.09582,6e-05,12.782]
[1779651877288,38.41,76624.24,2.0,-0.0959,6e-05,12.78926]
[1779651883329,38.41,76623.85,2.0,-0.09593,6e-05,12.79236]
[1779651888365,38.41,76620.28,2.0,-0.09615,6e-05,12.81311]
[1779651894407,38.41,76621.92,2.0,-0.09606,6e-05,12.80476]
[1779651899442,38.41,76621.39,2.0,-0.0961,6e-05,12.8085]
[1779651904481,38.41,76621.26,2.0,-0.09612,6e-05,12.80999]
[1779651912103,38.42,76620.51,2.0,-0.09617,6e-05,12.81541]
[1779651917572,38.42,76620.35,2.0,-0.09619,6e-05,12.81706]
[1779651928649,38.42,76620.29,2.0,-0.09621,6e-05,12.81903]
[1779651933685,38.42,76623.01,2.0,-0.09604,6e-05,12.8011]
[1779651938723,38.42,76624.79,2.0,-0.09594,6e-05,12.79189]
[1779651943755,38.42,76624.73,2.0,-0.09595,6e-05,12.79292]
[1779651951363,38.42,76624.73,2.0,-0.09595,6e-05,12.79306]
[1779651956845,38.43,76624.82,2.0,-0.09596,6e-05,12.79423]
[1779651962453,38.43,76624.51,2.0,-0.09599,6e-05,12.79665]
[1779651967922,38.43,76626.5,2.0,-0.09588,6e-05,12.78637]
[1779651976985,38.43,76626.41,2.0,-0.0959,6e-05,12.78826]
[1779651982034,38.43,76631.28,2.0,-0.09562,6e-05,12.76178]
[1779651987070,38.44,76637.99,2.0,-0.09524,6e-05,12.7253]
[1779651992104,38.44,76640.94,2.0,-0.09506,6e-05,12.70667]
[1779651997140,38.44,76643.05,2.0,-0.09495,6e-05,12.69619]
[1779652002174,38.44,76638.77,2.0,-0.09521,6e-05,12.72143]
[1779652007210,38.45,76635.56,2.0,-0.09541,6e-05,12.74043]
[1779652012244,38.45,76633.32,2.0,-0.09555,6e-05,12.7535]
[1779652017279,38.45,76635.24,2.0,-0.09543,6e-05,12.74199]
[1779652022316,38.44,76636.52,2.0,-0.09535,6e-05,12.7344]
[1779652027351,38.45,76637.34,2.0,-0.09531,6e-05,12.73068]
[1779652030564,38.45,76638.08,2.0,-0.09527,6e-05,12.72708]
[1779652030573,38.45,76638.08,2.0,-0.09527,6e-05,12.72708]
[1779652037420,38.45,76636.69,2.0,-0.09536,6e-05,12.73604]
[1779652040635,38.45,76636.43,2.0,-0.09538,6e-05,12.73782]
[1779652041640,38.45,76637.11,2.0,-0.09534,6e-05,12.73416]
[1779652047491,38.45,76636.58,2.0,-0.09538,6e-05,12.73822]
[1779652053084,38.45,76636.6,2.0,-0.09537,6e-05,12.73564]
[1779652059575,38.46,76636.94,2.0,-0.09536,6e-05,12.73463]
[1779652060619,38.46,76636.94,2.0,-0.09536,6e-05,12.73463]
[1779652060628,38.46,76636.94,2.0,-0.09536,6e-05,12.73463]
[1779652067631,38.46,76627.55,2.0,-0.09592,6e-05,12.78807]
[1779652070602,38.46,76627.55,2.0,-0.09592,6e-05,12.78807]
[1779652072521,38.46,76629.39,2.0,-0.09581,6e-05,12.77801]
[1779652081729,38.46,76628.11,2.0,-0.0959,6e-05,12.78619]
[1779652086765,38.46,76632.61,2.0,-0.09563,6e-05,12.76]
[1779652091799,38.46,76640.49,2.0,-0.09515,6e-05,12.71504]
[1779652096834,38.46,76645.56,2.0,-0.09487,6e-05,12.68786]
[1779652100510,38.46,76647.18,2.0,-0.09478,6e-05,12.67954]
[1779652100521,38.46,76647.18,2.0,-0.09478,6e-05,12.67954]
[1779652100527,38.46,76647.18,2.0,-0.09478,6e-05,12.67954]
[1779652100556,38.46,76647.18,2.0,-0.09478,6e-05,12.67954]
[1779652101243,38.46,76647.18,2.0,-0.09478,6e-05,12.67954]
[1779652101305,38.46,76647.88,2.0,-0.09475,6e-05,12.67613]
[1779652106910,38.46,76650.28,2.0,-0.09462,6e-05,12.66427]
[1779652111942,38.47,76650.89,2.0,-0.09458,6e-05,12.65883]
[1779652119973,38.47,76651.72,2.0,-0.09453,6e-05,12.65447]
[1779652121790,38.47,76652.26,2.0,-0.09452,6e-05,12.6536]
[1779652123829,38.47,76652.26,2.0,-0.09453,6e-05,12.65414]
[1779652123869,38.47,76652.23,2.0,-0.09453,6e-05,12.65431]
[1779652129063,38.47,76652.24,2.0,-0.09455,6e-05,12.65586]
[1779652134095,38.48,76654.44,2.0,-0.09443,6e-05,12.64497]
[1779652139130,38.48,76654.76,2.0,-0.09443,6e-05,12.64461]
[1779652144286,38.48,76657.6,2.0,-0.09428,6e-05,12.62995]
[1779652144309,38.48,76664.58,2.0,-0.09387,6e-05,12.59135]
[1779652146482,38.48,76672.23,2.0,-0.09343,6e-05,12.54907]
[1779652146487,38.48,76672.23,2.0,-0.09343,6e-05,12.54907]
[1779652147498,38.48,76673.91,2.0,-0.09335,6e-05,12.54068]
[1779652148473,38.48,76673.91,2.0,-0.09335,6e-05,12.54068]
[1779652148491,38.48,76673.91,2.0,-0.09335,6e-05,12.54068]
[1779652148496,38.48,76673.91,2.0,-0.09335,6e-05,12.54068]
[1779652148572,38.48,76673.89,2.0,-0.09335,6e-05,12.54139]
[1779652153998,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154119,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154157,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154203,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154216,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154245,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154274,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154413,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154427,38.49,76674.34,2.0,-0.09335,6e-05,12.54123]
[1779652154515,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652154560,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652154575,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652154602,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652154636,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652154896,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652154930,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652155132,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652155212,38.49,76672.7,2.0,-0.09345,6e-05,12.55078]
[1779652155258,38.49,76672.7,2.0,-0.09346,6e-05,12.55119]
[1779652156682,38.49,76673.59,2.0,-0.09341,6e-05,12.54665]
[1779652157271,38.49,76674.12,2.0,-0.09338,6e-05,12.54412]
[1779652162306,38.5,76674.6,2.0,-0.09338,6e-05,12.54356]
[1779652167341,38.5,76677.48,2.0,-0.09323,6e-05,12.52972]
[1779652172375,38.5,76677.55,2.0,-0.09323,6e-05,12.52816]
[1779652177410,38.51,76680.47,2.0,-0.09308,6e-05,12.51407]
[1779652182445,38.51,76682.23,2.0,-0.093,6e-05,12.5064]
[1779652187481,38.52,76683.4,2.0,-0.09296,6e-05,12.50202]
[1779652193525,38.52,76690.07,2.0,-0.09259,6e-05,12.46704]
[1779652197723,38.52,76687.76,2.0,-0.09274,6e-05,12.48173]
[1779652197728,38.52,76687.76,2.0,-0.09274,6e-05,12.48173]
[1779652198558,38.52,76686.55,2.0,-0.09282,6e-05,12.48888]
[1779652199776,38.52,76686.82,2.0,-0.09281,6e-05,12.48781]
[1779652207996,38.53,76678.89,2.0,-0.09328,6e-05,12.5338]
[1779652214210,38.53,76673.87,2.0,-0.09361,6e-05,12.56513]
[1779652219706,38.54,76672.44,2.0,-0.09371,6e-05,12.57498]
[1779652230783,38.54,76669.88,2.0,-0.0939,6e-05,12.59336]
[1779652235553,38.55,76677.17,2.0,-0.09347,6e-05,12.55101]
[1779652235818,38.55,76677.64,2.0,-0.09345,6e-05,12.5488]
[1779652241860,38.55,76685.59,2.0,-0.09302,6e-05,12.50728]
[1779652246895,38.56,76688.19,2.0,-0.09289,6e-05,12.49511]
[1779652252937,38.56,76689.78,2.0,-0.09283,6e-05,12.489]
[1779652255263,38.56,76690.02,2.0,-0.09282,6e-05,12.48856]
[1779652255365,38.56,76690.02,2.0,-0.09283,6e-05,12.48901]
[1779652261000,38.57,76680.2,2.0,-0.09341,6e-05,12.54548]
[1779652266032,38.57,76674.59,2.0,-0.09374,6e-05,12.57708]
[1779652272070,38.57,76672.07,2.0,-0.09389,6e-05,12.59125]
[1779652276046,38.57,76670.33,2.0,-0.094,6e-05,12.60195]
[1779652280593,38.57,76665.51,2.0,-0.09429,6e-05,12.63006]
[1779652282009,38.57,76665.54,2.0,-0.09429,6e-05,12.63051]
[1779652287175,38.58,76679.22,2.0,-0.09353,6e-05,12.55704]
[1779652294225,38.58,76680.28,2.0,-0.09348,6e-05,12.55065]
[1779652301273,38.59,76684.84,2.0,-0.09324,6e-05,12.52812]
[1779652306307,38.59,76684.3,2.0,-0.09329,6e-05,12.53295]
[1779652311343,38.6,76686.05,2.0,-0.09321,6e-05,12.52502]
[1779652316377,38.6,76686.31,2.0,-0.09319,6e-05,12.5237]
[1779652321412,38.6,76686.16,2.0,-0.0932,6e-05,12.52456]
[1779652327464,38.6,76684.33,2.0,-0.09331,6e-05,12.53466]
[1779652332498,38.6,76680.05,2.0,-0.09355,6e-05,12.55822]
[1779652340554,38.59,76675.62,2.0,-0.0938,6e-05,12.58247]
[1779652350624,38.59,76671.1,2.0,-0.09406,6e-05,12.60717]
[1779652356666,38.59,76665.51,2.0,-0.09436,6e-05,12.63468]
[1779652361702,38.59,76659.94,2.0,-0.09468,6e-05,12.66545]
[1779652367744,38.59,76659.46,2.0,-0.09471,6e-05,12.66775]
[1779652373784,38.59,76658.49,2.0,-0.09477,6e-05,12.6735]
[1779652378819,38.6,76657.39,2.0,-0.09484,6e-05,12.68103]
[1779652383855,38.6,76657.1,2.0,-0.09487,6e-05,12.68345]
[1779652388894,38.6,76657.12,2.0,-0.09487,6e-05,12.68322]
[1779652395477,38.6,76659.45,2.0,-0.09473,6e-05,12.67029]
[1779652400974,38.6,76658.1,2.0,-0.09481,6e-05,12.67788]
[1779652408023,38.6,76657.68,2.0,-0.09484,6e-05,12.68028]
[1779652413059,38.6,76660.05,2.0,-0.09468,6e-05,12.66383]
[1779652419102,38.6,76660.26,2.0,-0.09467,6e-05,12.66296]
[1779652424136,38.6,76664.77,2.0,-0.09441,6e-05,12.63814]
[1779652430818,38.6,76667.07,2.0,-0.09428,6e-05,12.62564]
[1779652438965,38.6,76669.09,2.0,-0.09417,6e-05,12.61521]
[1779652448305,38.6,76675.37,2.0,-0.09382,6e-05,12.58127]
[1779652453341,38.6,76677.95,2.0,-0.09367,6e-05,12.5674]
[1779652455828,38.6,76677.95,2.0,-0.09367,6e-05,12.5674]
[1779652456361,38.6,76678.39,2.0,-0.09365,6e-05,12.56524]
[1779652461381,38.6,76681.61,2.0,-0.09347,6e-05,12.54779]
[1779652466431,38.61,76683.55,2.0,-0.09336,6e-05,12.53738]
[1779652472472,38.61,76684.63,2.0,-0.09328,6e-05,12.52839]
[1779652477508,38.61,76685.63,2.0,-0.09323,6e-05,12.52312]
[1779652486571,38.61,76686.88,2.0,-0.09316,6e-05,12.51655]
[1779652491606,38.61,76688.54,2.0,-0.09306,6e-05,12.50752]
[1779652496640,38.61,76688.51,2.0,-0.09307,6e-05,12.5078]
[1779652501675,38.61,76699.27,2.0,-0.09245,6e-05,12.44861]
[1779652507717,38.61,76697.48,2.0,-0.09256,6e-05,12.45929]
[1779652512753,38.61,76693.27,2.0,-0.09281,6e-05,12.48321]
[1779652517788,38.61,76694.18,2.0,-0.09277,6e-05,12.47878]
[1779652522823,38.61,76683.63,2.0,-0.09338,6e-05,12.53764]
[1779652527858,38.61,76681.7,2.0,-0.09349,6e-05,12.54857]
[1779652532892,38.61,76691.26,2.0,-0.09292,6e-05,12.49263]
[1779652537927,38.61,76689.81,2.0,-0.09301,6e-05,12.50142]
[1779652542963,38.62,76691.25,2.0,-0.09294,6e-05,12.49422]
[1779652550015,38.62,76692.65,2.0,-0.09287,6e-05,12.48774]
[1779652555047,38.62,76694.76,2.0,-0.09276,6e-05,12.47709]
[1779652560085,38.62,76694.87,2.0,-0.09277,6e-05,12.47755]
[1779652565118,38.62,76693.32,2.0,-0.09286,6e-05,12.48717]
[1779652570153,38.63,76694.15,2.0,-0.09283,6e-05,12.48359]
[1779652575189,38.63,76692.37,2.0,-0.09294,6e-05,12.49445]
[1779652580223,38.63,76689.34,2.0,-0.09312,6e-05,12.51217]
[1779652585259,38.63,76688.47,2.0,-0.09318,6e-05,12.51777]
[1779652590294,38.63,76689.35,2.0,-0.09314,6e-05,12.51363]
[1779652595331,38.63,76688.39,2.0,-0.09318,6e-05,12.51635]
[1779652602380,38.64,76683.9,2.0,-0.09344,6e-05,12.542]
[1779652607414,38.64,76682.7,2.0,-0.09352,6e-05,12.54922]
[1779652612449,38.64,76680.92,2.0,-0.09363,6e-05,12.5595]
[1779652617486,38.64,76680.1,2.0,-0.09368,6e-05,12.56445]
[1779652622519,38.64,76681.2,2.0,-0.09362,6e-05,12.55898]
[1779652627555,38.64,76674.03,2.0,-0.09404,6e-05,12.59913]
[1779652632590,38.64,76672.65,2.0,-0.09412,6e-05,12.60696]
[1779652637624,38.64,76672.18,2.0,-0.09415,6e-05,12.60966]
[1779652644508,38.64,76671.68,2.0,-0.09418,6e-05,12.61245]
[1779652653738,38.64,76674.01,2.0,-0.09402,6e-05,12.59639]
[1779652664885,38.64,76678.6,2.0,-0.09376,6e-05,12.57099]
[1779652674886,38.64,76682.13,2.0,-0.09356,6e-05,12.55168]
[1779652683948,38.64,76684.43,2.0,-0.09343,6e-05,12.53899]
[1779652689992,38.64,76686.92,2.0,-0.09328,6e-05,12.52537]
[1779652695030,38.64,76686.96,2.0,-0.09328,6e-05,12.52526]
[1779652700063,38.64,76687.89,2.0,-0.09323,6e-05,12.52022]
[1779652705098,38.64,76688.72,2.0,-0.09318,6e-05,12.51573]
[1779652710133,38.64,76689.83,2.0,-0.09312,6e-05,12.50967]
[1779652715173,38.64,76689.88,2.0,-0.0931,6e-05,12.50614]
[1779652720207,38.64,76690.3,2.0,-0.09308,6e-05,12.5039]
[1779652725241,38.64,76681.94,2.0,-0.09356,6e-05,12.55016]
[1779652730277,38.64,76679.05,2.0,-0.09372,6e-05,12.56611]
[1779652736322,38.64,76680.65,2.0,-0.09363,6e-05,12.55717]
[1779652741353,38.64,76681.84,2.0,-0.09356,6e-05,12.5505]
[1779652747947,38.64,76674.33,2.0,-0.09399,6e-05,12.59198]
[1779652753733,38.64,76670.0,2.0,-0.09424,6e-05,12.61596]
[1779652760493,38.64,76665.2,2.0,-0.09452,6e-05,12.64243]
[1779652768087,38.64,76662.69,2.0,-0.09466,6e-05,12.65615]
[1779652774589,38.64,76662.69,2.0,-0.09464,6e-05,12.65262]
[1779652785670,38.64,76659.0,2.0,-0.09485,6e-05,12.67335]
[1779652790705,38.64,76658.52,2.0,-0.09488,6e-05,12.67618]
[1779652795739,38.64,76671.11,2.0,-0.09416,6e-05,12.60671]
[1779652800742,38.64,76677.98,2.0,-0.09377,6e-05,12.56921]
[1779652803666,38.64,76683.41,2.0,-0.09346,6e-05,12.53956]
[1779652803963,38.64,76683.41,2.0,-0.09346,6e-05,12.53956]
[1779652803970,38.64,76683.41,2.0,-0.09346,6e-05,12.53956]
[1779652803983,38.64,76683.41,2.0,-0.09346,6e-05,12.53956]
[1779652804111,38.65,76691.24,2.0,-0.09301,6e-05,12.49674]
[1779652808112,38.65,76697.13,2.0,-0.09269,6e-05,12.46575]
[1779652808121,38.65,76697.13,2.0,-0.09269,6e-05,12.46575]
[1779652808148,38.65,76700.19,2.0,-0.09252,6e-05,12.44914]
[1779652811498,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811506,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811507,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811558,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811581,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811656,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811705,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811748,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811894,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652811929,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652812060,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652812069,38.65,76695.76,2.0,-0.09278,6e-05,12.47455]
[1779652812210,38.65,76693.52,2.0,-0.09291,6e-05,12.4872]
[1779652812877,38.65,76694.04,2.0,-0.09289,6e-05,12.4846]
[1779652814250,38.65,76688.63,2.0,-0.0932,6e-05,12.51478]
[1779652814518,38.65,76688.63,2.0,-0.0932,6e-05,12.51478]
[1779652814892,38.65,76688.64,2.0,-0.0932,6e-05,12.51492]
[1779652816294,38.65,76689.29,2.0,-0.09317,6e-05,12.51153]
[1779652821942,38.65,76685.55,2.0,-0.09339,6e-05,12.53337]
[1779652827111,38.66,76681.59,2.0,-0.09363,6e-05,12.55601]
[1779652832208,38.66,76684.38,2.0,-0.09345,6e-05,12.53809]
[1779652838588,38.66,76685.16,2.0,-0.09342,6e-05,12.53508]
[1779652840623,38.66,76685.16,2.0,-0.09343,6e-05,12.53545]
[1779652840634,38.66,76685.16,2.0,-0.09343,6e-05,12.53545]
[1779652840643,38.66,76685.16,2.0,-0.09343,6e-05,12.53545]
[1779652840675,38.66,76685.16,2.0,-0.09343,6e-05,12.53545]
[1779652840941,38.66,76685.16,2.0,-0.09343,6e-05,12.53545]
[1779652841076,38.66,76686.81,2.0,-0.09333,6e-05,12.5265]
[1779652846112,38.66,76684.14,2.0,-0.0935,6e-05,12.54225]
[1779652851147,38.66,76683.43,2.0,-0.09355,6e-05,12.5472]
[1779652854212,38.67,76665.92,2.0,-0.09457,6e-05,12.64497]
[1779652855388,38.67,76665.92,2.0,-0.09457,6e-05,12.64518]
[1779652856183,38.67,76653.46,2.0,-0.0953,6e-05,12.71487]
[1779652858077,38.67,76654.02,2.0,-0.09527,6e-05,12.71202]
[1779652858091,38.67,76654.02,2.0,-0.09527,6e-05,12.71202]
[1779652858125,38.67,76654.02,2.0,-0.09527,6e-05,12.71202]
[1779652858166,38.67,76654.02,2.0,-0.09527,6e-05,12.71202]
[1779652858233,38.67,76655.43,2.0,-0.09519,6e-05,12.70444]
[1779652859212,38.67,76655.43,2.0,-0.09519,6e-05,12.70444]
[1779652859247,38.67,76655.43,2.0,-0.09519,6e-05,12.70444]
[1779652860232,38.67,76618.69,2.0,-0.09735,6e-05,12.91014]
[1779652860639,38.67,76618.69,2.0,-0.09735,6e-05,12.91014]
[1779652860714,38.67,76618.69,2.0,-0.09735,6e-05,12.91014]
[1779652861246,38.67,76618.69,2.0,-0.09735,6e-05,12.91014]
[1779652861241,38.67,76594.46,2.0,-0.0988,6e-05,13.04618]
[1779652861299,38.67,76594.46,2.0,-0.0988,6e-05,13.04618]
[1779652862253,38.67,76602.04,2.0,-0.09835,6e-05,13.00386]
[1779652863653,38.67,76609.44,2.0,-0.09791,6e-05,12.96242]
[1779652863662,38.67,76609.44,2.0,-0.09791,6e-05,12.96242]
[1779652864262,38.67,76610.96,2.0,-0.09782,6e-05,12.95407]
[1779652865619,38.67,76610.96,2.0,-0.09782,6e-05,12.95407]
[1779652865656,38.67,76611.99,2.0,-0.09776,6e-05,12.94816]
[1779652870921,38.67,76621.64,2.0,-0.09718,6e-05,12.89358]
[1779652876350,38.67,76625.25,2.0,-0.09695,6e-05,12.87222]
[1779652879262,38.67,76625.25,2.0,-0.09695,6e-05,12.87222]
[1779652879293,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879430,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879440,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879473,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879555,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879600,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879629,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879661,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879685,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879687,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879717,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879850,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879891,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652880248,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652880274,38.66,76626.01,2.0,-0.0969,6e-05,12.86695]
[1779652879992,38.66,76632.3,2.0,-0.09652,6e-05,12.83144]
[1779652880416,38.66,76632.3,2.0,-0.09652,6e-05,12.83144]
[1779652880449,38.66,76632.3,2.0,-0.09652,6e-05,12.83144]
[1779652880542,38.66,76632.3,2.0,-0.09652,6e-05,12.83144]
[1779652880549,38.66,76632.3,2.0,-0.09652,6e-05,12.83144]
[1779652880816,38.66,76632.3,2.0,-0.09652,6e-05,12.83144]
[1779652880897,38.66,76635.76,2.0,-0.09632,6e-05,12.81182]
[1779652882065,38.66,76635.76,2.0,-0.09632,6e-05,12.81182]
[1779652882075,38.66,76635.76,2.0,-0.09632,6e-05,12.81182]
[1779652882218,38.66,76635.65,2.0,-0.09632,6e-05,12.81218]
[1779652884099,38.66,76635.65,2.0,-0.09632,6e-05,12.81218]
[1779652884116,38.66,76636.64,2.0,-0.09626,6e-05,12.80614]
[1779652889438,38.66,76637.86,2.0,-0.09617,6e-05,12.79812]
[1779652894474,38.66,76647.09,2.0,-0.0956,6e-05,12.74234]
[1779652900380,38.66,76650.37,2.0,-0.0954,6e-05,12.72329]
[1779652905552,38.66,76653.96,2.0,-0.09518,6e-05,12.70245]
[1779652910586,38.65,76669.38,2.0,-0.09428,6e-05,12.61624]
[1779652915619,38.65,76674.11,2.0,-0.09401,6e-05,12.58997]
[1779652921663,38.65,76674.27,2.0,-0.094,6e-05,12.58911]
[1779652926704,38.65,76664.27,2.0,-0.09458,6e-05,12.64438]
[1779652932094,38.65,76661.43,2.0,-0.09474,6e-05,12.65963]
[1779652937778,38.65,76667.19,2.0,-0.09439,6e-05,12.62685]
[1779652943820,38.65,76668.63,2.0,-0.09431,6e-05,12.61855]
[1779652949370,38.65,76668.25,2.0,-0.09433,6e-05,12.62035]
[1779652954898,38.65,76668.35,2.0,-0.09429,6e-05,12.61605]
[1779652959934,38.65,76668.36,2.0,-0.09429,6e-05,12.61564]
[1779652968997,38.65,76668.02,2.0,-0.0943,6e-05,12.61687]
[1779652974033,38.65,76660.67,2.0,-0.09473,6e-05,12.65731]
[1779652979069,38.65,76659.98,2.0,-0.09476,6e-05,12.6605]
[1779652984104,38.64,76660.26,2.0,-0.09474,6e-05,12.6583]
[1779652989138,38.64,76646.58,2.0,-0.09553,6e-05,12.73353]
[1779652994174,38.64,76643.17,2.0,-0.09571,6e-05,12.75138]
[1779652999209,38.64,76634.31,2.0,-0.09622,6e-05,12.79958]
[1779653002997,38.64,76633.84,2.0,-0.09624,6e-05,12.80126]
[1779653003003,38.64,76633.84,2.0,-0.09624,6e-05,12.80126]
[1779653003392,38.64,76633.17,2.0,-0.09627,6e-05,12.8047]
[1779653008397,38.63,76634.02,2.0,-0.09621,6e-05,12.7987]
[1779653013404,38.63,76634.86,2.0,-0.09613,6e-05,12.78908]
[1779653018404,38.63,76633.21,2.0,-0.09621,6e-05,12.79672]
[1779653019749,38.63,76626.19,2.0,-0.09661,6e-05,12.83533]
[1779653020413,38.63,76625.81,2.0,-0.09664,6e-05,12.83741]
[1779653024269,38.63,76625.43,2.0,-0.09666,6e-05,12.83931]
[1779653024275,38.63,76625.43,2.0,-0.09666,6e-05,12.83931]
[1779653024397,38.63,76625.43,2.0,-0.09665,6e-05,12.83894]
[1779653029931,38.62,76622.82,2.0,-0.09678,6e-05,12.85135]
[1779653035460,38.62,76619.5,2.0,-0.09696,6e-05,12.86821]
[1779653040496,38.62,76621.8,2.0,-0.09681,6e-05,12.85361]
[1779653047746,38.61,76623.15,2.0,-0.09671,6e-05,12.84468]
[1779653053587,38.61,76624.08,2.0,-0.09663,6e-05,12.83647]
[1779653058623,38.6,76624.4,2.0,-0.09659,6e-05,12.83304]
[1779653064664,38.6,76624.13,2.0,-0.0966,6e-05,12.83354]
[1779653070341,38.6,76624.89,2.0,-0.09655,6e-05,12.82929]
[1779653076760,38.6,76624.13,2.0,-0.09656,6e-05,12.82871]
[1779653083808,38.6,76622.64,2.0,-0.09663,6e-05,12.83498]
[1779653090355,38.59,76622.65,2.0,-0.09661,6e-05,12.83286]
[1779653100424,38.59,76622.61,2.0,-0.09658,6e-05,12.83023]
[1779653106970,38.58,76622.19,2.0,-0.09659,6e-05,12.83062]
[1779653112189,38.58,76610.35,2.0,-0.09728,6e-05,12.89634]
[1779653112230,38.58,76609.12,2.0,-0.09735,6e-05,12.90318]
[1779653119055,38.58,76608.79,2.0,-0.09737,6e-05,12.90458]
[1779653124094,38.58,76605.38,2.0,-0.09757,6e-05,12.92333]
[1779653128121,38.58,76591.11,2.0,-0.09841,6e-05,13.00297]
[1779653133528,38.58,76593.97,2.0,-0.09821,6e-05,12.98263]
[1779653139199,38.58,76585.61,2.0,-0.0987,6e-05,13.02842]
[1779653144237,38.57,76585.81,2.0,-0.09867,6e-05,13.026]
[1779653148298,38.57,76585.5,2.0,-0.09868,6e-05,13.02698]
[1779653148508,38.57,76578.63,2.0,-0.0991,6e-05,13.06547]
[1779653151237,38.57,76568.93,2.0,-0.09968,6e-05,13.12029]
[1779653151471,38.57,76570.56,2.0,-0.09958,6e-05,13.11098]
[1779653152721,38.57,76572.64,2.0,-0.09946,6e-05,13.09916]
[1779653153280,38.57,76572.64,2.0,-0.09946,6e-05,13.09916]
[1779653153547,38.57,76573.04,2.0,-0.09943,6e-05,13.09682]
[1779653154132,38.57,76573.04,2.0,-0.09943,6e-05,13.09682]
[1779653154138,38.57,76573.04,2.0,-0.09943,6e-05,13.09682]
[1779653154160,38.57,76573.04,2.0,-0.09943,6e-05,13.09646]
[1779653159341,38.57,76569.28,2.0,-0.09964,6e-05,13.11591]
[1779653161857,38.57,76571.01,2.0,-0.09952,6e-05,13.10538]
[1779653167185,38.56,76581.68,2.0,-0.09886,6e-05,13.04349]
[1779653172434,38.56,76581.74,2.0,-0.09884,6e-05,13.04158]
[1779653178476,38.56,76581.87,2.0,-0.09882,6e-05,13.03927]
[1779653183512,38.55,76586.38,2.0,-0.09853,6e-05,13.01264]
[1779653188546,38.55,76585.69,2.0,-0.09856,6e-05,13.01544]
[1779653193582,38.55,76589.19,2.0,-0.09832,6e-05,12.99133]
[1779653198617,38.55,76592.21,2.0,-0.09813,6e-05,12.97341]
[1779653203656,38.55,76592.86,2.0,-0.09809,6e-05,12.96895]
[1779653208691,38.55,76592.61,2.0,-0.09809,6e-05,12.96964]
[1779653214732,38.54,76591.88,2.0,-0.09813,6e-05,12.97291]
[1779653221273,38.54,76588.4,2.0,-0.09833,6e-05,12.99148]
[1779653226816,38.54,76586.01,2.0,-0.09846,6e-05,13.00416]
[1779653231851,38.54,76579.38,2.0,-0.09885,6e-05,13.04066]
[1779653236886,38.54,76578.77,2.0,-0.09888,6e-05,13.04302]
[1779653241923,38.54,76577.93,2.0,-0.09892,6e-05,13.04667]
[1779653246959,38.53,76578.09,2.0,-0.09889,6e-05,13.04465]
[1779653254008,38.53,76578.77,2.0,-0.09882,6e-05,13.03594]
[1779653259050,38.53,76579.24,2.0,-0.09877,6e-05,13.03205]
[1779653264081,38.53,76579.61,2.0,-0.09874,6e-05,13.02896]
[1779653269115,38.53,76590.34,2.0,-0.09809,6e-05,12.96774]
[1779653274151,38.52,76591.33,2.0,-0.09802,6e-05,12.96153]
[1779653279075,38.52,76596.03,2.0,-0.09774,6e-05,12.93461]
[1779653279154,38.52,76596.03,2.0,-0.09774,6e-05,12.93461]
[1779653279610,38.52,76596.03,2.0,-0.09774,6e-05,12.93461]
[1779653279702,38.52,76619.47,2.0,-0.09634,6e-05,12.80279]
[1779653279789,38.52,76619.47,2.0,-0.09634,6e-05,12.80279]
[1779653279995,38.52,76619.47,2.0,-0.09634,6e-05,12.80279]
[1779653280657,38.52,76619.47,2.0,-0.09634,6e-05,12.80279]
[1779653280708,38.52,76640.68,2.0,-0.0951,6e-05,12.68443]
[1779653281145,38.52,76640.68,2.0,-0.0951,6e-05,12.68443]
[1779653281192,38.52,76640.68,2.0,-0.0951,6e-05,12.68443]
[1779653282154,38.52,76641.83,2.0,-0.09504,6e-05,12.67854]
[1779653282171,38.52,76641.83,2.0,-0.09504,6e-05,12.67854]
[1779653284811,38.53,76642.59,2.0,-0.095,6e-05,12.67517]
[1779653285228,38.53,76642.23,2.0,-0.09503,6e-05,12.67747]
[1779653287901,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653287942,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653287963,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288004,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288048,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288069,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288096,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288174,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288195,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288215,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288257,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288280,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288309,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288383,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288398,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288572,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288604,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288677,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288698,38.53,76642.25,2.0,-0.09503,6e-05,12.67794]
[1779653288706,38.53,76642.19,2.0,-0.09504,6e-05,12.67856]
[1779653288766,38.53,76642.19,2.0,-0.09504,6e-05,12.67856]
[1779653288782,38.53,76642.19,2.0,-0.09504,6e-05,12.67856]
[1779653288790,38.53,76642.19,2.0,-0.09504,6e-05,12.67856]
[1779653288828,38.53,76642.19,2.0,-0.09504,6e-05,12.67856]
[1779653288833,38.53,76642.19,2.0,-0.09504,6e-05,12.67856]
[1779653289635,38.53,76642.19,2.0,-0.09504,6e-05,12.67886]
[1779653294244,38.53,76643.07,2.0,-0.095,6e-05,12.67512]
[1779653294960,38.53,76646.87,2.0,-0.09478,6e-05,12.65422]
[1779653295298,38.53,76646.87,2.0,-0.09479,6e-05,12.65457]
[1779653300419,38.53,76649.41,2.0,-0.09464,6e-05,12.64111]
[1779653306547,38.54,76650.06,2.0,-0.09463,6e-05,12.6396]
[1779653312420,38.54,76645.58,2.0,-0.0949,6e-05,12.66425]
[1779653317458,38.55,76639.58,2.0,-0.09526,6e-05,12.69917]
[1779653322495,38.55,76634.75,2.0,-0.09556,6e-05,12.7274]
[1779653327533,38.55,76631.99,2.0,-0.09573,6e-05,12.74399]
[1779653331964,38.55,76640.8,2.0,-0.09523,6e-05,12.69582]
[1779653332565,38.55,76641.57,2.0,-0.09519,6e-05,12.69182]
[1779653337890,38.55,76641.88,2.0,-0.09517,6e-05,12.69039]
[1779653343641,38.56,76642.69,2.0,-0.09515,6e-05,12.68893]
[1779653348677,38.56,76642.38,2.0,-0.09519,6e-05,12.69209]
[1779653355725,38.56,76643.83,2.0,-0.09512,6e-05,12.68596]
[1779653360761,38.57,76641.82,2.0,-0.09525,6e-05,12.69859]
[1779653365796,38.57,76628.97,2.0,-0.09602,6e-05,12.77155]
[1779653368816,38.57,76612.88,2.0,-0.09698,6e-05,12.86203]
[1779653373851,38.57,76611.3,2.0,-0.09705,6e-05,12.86757]
[1779653378886,38.57,76612.53,2.0,-0.09698,6e-05,12.86065]
[1779653386943,38.57,76614.8,2.0,-0.09684,6e-05,12.84787]
[1779653392477,38.57,76617.33,2.0,-0.09669,6e-05,12.83363]
[1779653398020,38.57,76617.35,2.0,-0.09669,6e-05,12.83346]
[1779653403054,38.57,76612.36,2.0,-0.09698,6e-05,12.86125]
[1779653408090,38.57,76618.74,2.0,-0.0966,6e-05,12.82536]
[1779653413125,38.57,76621.07,2.0,-0.09646,6e-05,12.81228]
[1779653418159,38.57,76628.07,2.0,-0.09605,6e-05,12.77313]
[1779653423544,38.57,76632.68,2.0,-0.09579,6e-05,12.74783]
[1779653432757,38.57,76632.72,2.0,-0.09577,6e-05,12.74537]
[1779653438301,38.57,76636.76,2.0,-0.09554,6e-05,12.72353]
[1779653443336,38.58,76643.28,2.0,-0.09517,6e-05,12.68795]
[1779653448372,38.58,76636.53,2.0,-0.09557,6e-05,12.7264]
[1779653454419,38.58,76629.69,2.0,-0.09598,6e-05,12.76487]
[1779653460022,38.58,76628.95,2.0,-0.09602,6e-05,12.76919]
[1779653465491,38.58,76628.99,2.0,-0.09602,6e-05,12.76921]
[1779653470527,38.58,76630.15,2.0,-0.09596,6e-05,12.76289]
[1779653476571,38.58,76629.84,2.0,-0.09598,6e-05,12.76487]
[1779653482572,38.58,76635.08,2.0,-0.09567,6e-05,12.73586]
[1779653487650,38.58,76637.73,2.0,-0.09552,6e-05,12.72186]
[1779653492680,38.58,76637.19,2.0,-0.09554,6e-05,12.72214]
[1779653497716,38.58,76638.0,2.0,-0.0955,6e-05,12.71821]
[1779653502751,38.58,76640.2,2.0,-0.09538,6e-05,12.70652]
[1779653507785,38.58,76640.56,2.0,-0.09536,6e-05,12.70506]
[1779653513831,38.59,76639.82,2.0,-0.09541,6e-05,12.70987]
[1779653520879,38.59,76637.1,2.0,-0.09558,6e-05,12.72593]
[1779653525919,38.59,76634.83,2.0,-0.09572,6e-05,12.73925]
[1779653533970,38.59,76631.85,2.0,-0.09591,6e-05,12.75688]
[1779653543550,38.59,76633.78,2.0,-0.0958,6e-05,12.74731]
[1779653549078,38.59,76634.23,2.0,-0.09578,6e-05,12.74541]
[1779653554112,38.6,76634.59,2.0,-0.09575,6e-05,12.74067]
[1779653563690,38.6,76634.81,2.0,-0.09575,6e-05,12.7408]
[1779653569217,38.6,76633.25,2.0,-0.09585,6e-05,12.75017]
[1779653574252,38.6,76633.92,2.0,-0.09581,6e-05,12.74704]
[1779653579439,38.6,76634.71,2.0,-0.09577,6e-05,12.74311]
[1779653586336,38.6,76635.2,2.0,-0.09575,6e-05,12.74137]
[1779653591371,38.6,76633.27,2.0,-0.09587,6e-05,12.75276]
[1779653596407,38.61,76631.25,2.0,-0.096,6e-05,12.76477]
[1779653601442,38.61,76630.63,2.0,-0.09604,6e-05,12.76884]
[1779653607484,38.61,76628.85,2.0,-0.09615,6e-05,12.77952]
[1779653612519,38.61,76626.89,2.0,-0.09626,6e-05,12.78772]
[1779653617553,38.61,76626.7,2.0,-0.09627,6e-05,12.7894]
[1779653622589,38.61,76625.77,2.0,-0.09633,6e-05,12.79524]
[1779653627624,38.61,76624.89,2.0,-0.09639,6e-05,12.80081]
[1779653632659,38.61,76624.94,2.0,-0.0964,6e-05,12.80121]
[1779653637693,38.61,76624.25,2.0,-0.09644,6e-05,12.80576]
[1779653642740,38.62,76619.41,2.0,-0.09674,6e-05,12.83354]
[1779653648780,38.62,76615.79,2.0,-0.09696,6e-05,12.85428]
[1779653654783,38.62,76611.74,2.0,-0.0972,6e-05,12.87707]
[1779653660189,38.62,76612.01,2.0,-0.09718,6e-05,12.87559]
[1779653660588,38.62,76612.01,2.0,-0.09718,6e-05,12.87559]
[1779653662009,38.62,76612.45,2.0,-0.09716,6e-05,12.87314]
[1779653670526,38.62,76613.95,2.0,-0.09707,6e-05,12.86473]
[1779653670536,38.62,76613.95,2.0,-0.09707,6e-05,12.86473]
[1779653678000,38.62,76614.85,2.0,-0.09699,6e-05,12.85627]
[1779653683056,38.62,76615.34,2.0,-0.09696,6e-05,12.85349]
[1779653688090,38.62,76614.5,2.0,-0.09701,6e-05,12.85811]
[1779653694360,38.62,76614.48,2.0,-0.09701,6e-05,12.85814]
[1779653699424,38.62,76612.89,2.0,-0.0971,6e-05,12.86687]
[1779653706216,38.61,76597.81,2.0,-0.09799,6e-05,12.95065]
[1779653711251,38.61,76601.64,2.0,-0.09776,6e-05,12.92824]
[1779653716285,38.61,76595.2,2.0,-0.09813,6e-05,12.96356]
[1779653721320,38.61,76592.89,2.0,-0.09826,6e-05,12.9756]
[1779653726356,38.61,76594.76,2.0,-0.09814,6e-05,12.9641]
[1779653729932,38.61,76604.24,2.0,-0.09757,6e-05,12.91034]
[1779653729956,38.61,76604.24,2.0,-0.09757,6e-05,12.91034]
[1779653730083,38.61,76604.24,2.0,-0.09757,6e-05,12.91034]
[1779653730107,38.61,76617.58,2.0,-0.09677,6e-05,12.83543]
[1779653731330,38.61,76624.14,2.0,-0.09636,6e-05,12.79536]
[1779653731461,38.61,76625.77,2.0,-0.09627,6e-05,12.78624]
[1779653732338,38.61,76625.77,2.0,-0.09627,6e-05,12.78624]
[1779653732400,38.61,76625.77,2.0,-0.09627,6e-05,12.78633]
[1779653736946,38.61,76617.86,2.0,-0.09674,6e-05,12.83083]
[1779653736970,38.61,76617.86,2.0,-0.09674,6e-05,12.83083]
[1779653737072,38.61,76617.86,2.0,-0.09674,6e-05,12.83083]
[1779653737093,38.61,76617.86,2.0,-0.09674,6e-05,12.83083]
[1779653737160,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737261,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737302,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737363,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737393,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737469,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737509,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737679,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737697,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737762,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737790,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653737888,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653738020,38.61,76617.43,2.0,-0.09676,6e-05,12.83331]
[1779653738197,38.61,76616.55,2.0,-0.09682,6e-05,12.83826]
[1779653740016,38.61,76616.55,2.0,-0.09682,6e-05,12.83826]
[1779653740097,38.61,76615.81,2.0,-0.09686,6e-05,12.84243]
[1779653744110,38.61,76616.01,2.0,-0.09685,6e-05,12.84132]
[1779653744114,38.61,76616.01,2.0,-0.09685,6e-05,12.84132]
[1779653744150,38.61,76616.01,2.0,-0.09685,6e-05,12.84132]
[1779653744174,38.61,76616.21,2.0,-0.09684,6e-05,12.8402]
[1779653745257,38.61,76617.32,2.0,-0.09677,6e-05,12.83406]
[1779653745297,38.61,76617.32,2.0,-0.09677,6e-05,12.83406]
[1779653747225,38.61,76620.59,2.0,-0.09658,6e-05,12.81584]
[1779653748896,38.61,76622.78,2.0,-0.09645,6e-05,12.8037]
[1779653748934,38.61,76622.78,2.0,-0.09645,6e-05,12.8037]
[1779653748947,38.61,76622.78,2.0,-0.09645,6e-05,12.8037]
[1779653749019,38.61,76622.78,2.0,-0.09645,6e-05,12.8037]
[1779653749095,38.61,76623.13,2.0,-0.09643,6e-05,12.80194]
[1779653750282,38.61,76623.13,2.0,-0.09643,6e-05,12.80194]
[1779653751052,38.61,76616.41,2.0,-0.09683,6e-05,12.83968]
[1779653752338,38.61,76616.41,2.0,-0.09683,6e-05,12.83968]
[1779653753117,38.61,76612.84,2.0,-0.09704,6e-05,12.85973]
[1779653757043,38.61,76612.47,2.0,-0.09707,6e-05,12.86259]
[1779653758472,38.61,76612.47,2.0,-0.09707,6e-05,12.86254]
[1779653758501,38.61,76612.47,2.0,-0.09707,6e-05,12.86249]
[1779653763617,38.61,76610.74,2.0,-0.09717,6e-05,12.87178]
[1779653768652,38.61,76610.94,2.0,-0.09715,6e-05,12.87014]
[1779653773686,38.61,76612.41,2.0,-0.09706,6e-05,12.86137]
[1779653779728,38.61,76611.78,2.0,-0.09709,6e-05,12.8642]
[1779653785248,38.61,76612.46,2.0,-0.09705,6e-05,12.85979]
[1779653790805,38.6,76612.83,2.0,-0.09702,6e-05,12.85701]
[1779653795840,38.6,76611.8,2.0,-0.09705,6e-05,12.85874]
[1779653801882,38.6,76612.92,2.0,-0.09697,6e-05,12.85171]
[1779653806917,38.6,76614.29,2.0,-0.09689,6e-05,12.84342]
[1779653811959,38.6,76615.3,2.0,-0.09682,6e-05,12.83719]
[1779653816994,38.6,76615.38,2.0,-0.09681,6e-05,12.83616]
[1779653823039,38.6,76616.44,2.0,-0.09674,6e-05,12.82956]
[1779653834116,38.59,76616.37,2.0,-0.09673,6e-05,12.82874]
[1779653839153,38.59,76615.91,2.0,-0.09675,6e-05,12.83076]
[1779653845669,38.59,76615.46,2.0,-0.09677,6e-05,12.83248]
[1779653852242,38.59,76615.9,2.0,-0.09672,6e-05,12.82594]
[1779653857278,38.59,76616.6,2.0,-0.09667,6e-05,12.82149]
[1779653863325,38.59,76616.76,2.0,-0.09666,6e-05,12.81998]
[1779653868361,38.59,76603.79,2.0,-0.09742,6e-05,12.89193]
[1779653873397,38.59,76596.01,2.0,-0.09787,6e-05,12.93467]
[1779653878431,38.58,76592.25,2.0,-0.09808,6e-05,12.95449]
[1779653883471,38.58,76591.75,2.0,-0.0981,6e-05,12.95592]
[1779653890515,38.58,76591.5,2.0,-0.09809,6e-05,12.95549]
[1779653896034,38.57,76585.55,2.0,-0.09844,6e-05,12.98766]
[1779653901591,38.57,76579.22,2.0,-0.0988,6e-05,13.02148]
[1779653906626,38.57,76583.53,2.0,-0.09852,6e-05,12.99562]
[1779653911662,38.57,76582.56,2.0,-0.09854,6e-05,12.99619]
[1779653916698,38.56,76582.79,2.0,-0.09852,6e-05,12.9934]
[1779653921733,38.56,76585.07,2.0,-0.09836,6e-05,12.97916]
[1779653926768,38.56,76577.62,2.0,-0.0988,6e-05,13.01976]
[1779653931802,38.55,76575.5,2.0,-0.09891,6e-05,13.03002]
[1779653937845,38.55,76576.45,2.0,-0.09883,6e-05,13.02264]
[1779653942880,38.55,76577.02,2.0,-0.09878,6e-05,13.01778]
[1779653947914,38.55,76585.34,2.0,-0.09826,6e-05,12.96943]
[1779653952949,38.54,76584.66,2.0,-0.09829,6e-05,12.97197]
[1779653963023,38.54,76584.17,2.0,-0.09829,6e-05,12.97218]
[1779653968060,38.54,76584.75,2.0,-0.09825,6e-05,12.96765]
[1779653973114,38.53,76585.18,2.0,-0.09819,6e-05,12.96063]
[1779653979136,38.53,76589.41,2.0,-0.09792,6e-05,12.93546]
[1779653984171,38.53,76599.21,2.0,-0.09732,6e-05,12.87925]
[1779653989206,38.53,76599.42,2.0,-0.0973,6e-05,12.87754]
[1779653994241,38.53,76597.87,2.0,-0.09739,6e-05,12.88573]
[1779653999276,38.53,76596.87,2.0,-0.09744,6e-05,12.89081]
[1779654004310,38.53,76592.07,2.0,-0.09772,6e-05,12.91717]
[1779654009349,38.52,76580.26,2.0,-0.09842,6e-05,12.98285]
[1779654014384,38.52,76576.56,2.0,-0.09863,6e-05,13.00229]
[1779654019417,38.52,76568.98,2.0,-0.09907,6e-05,13.04355]
[1779654024452,38.51,76567.73,2.0,-0.09913,6e-05,13.0489]
[1779654024927,38.51,76567.73,2.0,-0.09913,6e-05,13.0489]
[1779654025459,38.51,76568.31,2.0,-0.09909,6e-05,13.04493]
[1779654030493,38.51,76564.99,2.0,-0.09928,6e-05,13.06232]
[1779654035528,38.51,76560.28,2.0,-0.09952,6e-05,13.08384]
[1779654040566,38.5,76559.39,2.0,-0.09956,6e-05,13.08707]
[1779654042894,38.5,76558.61,2.0,-0.09959,6e-05,13.09043]
[1779654043242,38.5,76547.39,2.0,-0.10028,6e-05,13.15403]
[1779654044038,38.5,76547.39,2.0,-0.10028,6e-05,13.15403]
[1779654044173,38.5,76547.39,2.0,-0.10028,6e-05,13.15403]
[1779654044183,38.5,76547.39,2.0,-0.10028,6e-05,13.15403]
[1779654044220,38.5,76543.04,2.0,-0.10054,6e-05,13.17858]
[1779654046285,38.5,76542.88,2.0,-0.10055,6e-05,13.1793]
[1779654046323,38.5,76542.88,2.0,-0.10055,6e-05,13.1793]
[1779654046363,38.5,76543.35,2.0,-0.10052,6e-05,13.17644]
[1779654050159,38.5,76544.19,2.0,-0.10045,6e-05,13.1705]
[1779654050491,38.5,76544.84,2.0,-0.10041,6e-05,13.16631]
[1779654051524,38.5,76544.84,2.0,-0.10041,6e-05,13.16631]
[1779654051575,38.5,76545.14,2.0,-0.10039,6e-05,13.16412]
[1779654052155,38.5,76545.14,2.0,-0.10039,6e-05,13.16412]
[1779654052237,38.5,76545.14,2.0,-0.10039,6e-05,13.16412]
[1779654052292,38.5,76545.4,2.0,-0.10037,6e-05,13.16264]
[1779654054198,38.5,76545.4,2.0,-0.10037,6e-05,13.16264]
[1779654060337,38.49,76551.25,2.0,-0.09998,6e-05,13.126]
[1779654060344,38.49,76555.36,2.0,-0.09972,6e-05,13.10225]
[1779654065237,38.49,76571.19,2.0,-0.09874,6e-05,13.01069]
[1779654070782,38.48,76575.53,2.0,-0.09846,6e-05,12.98456]
[1779654075818,38.48,76575.84,2.0,-0.09843,6e-05,12.98155]
[1779654080853,38.48,76576.91,2.0,-0.09835,6e-05,12.97424]
[1779654085859,38.48,76578.32,2.0,-0.09826,6e-05,12.96527]
[1779654090921,38.47,76582.11,2.0,-0.09802,6e-05,12.94249]
[1779654097459,38.47,76584.06,2.0,-0.09786,6e-05,12.92681]
[1779654104025,38.47,76584.22,2.0,-0.09785,6e-05,12.92495]
[1779654109055,38.47,76588.34,2.0,-0.09759,6e-05,12.90107]
[1779654115098,38.47,76587.72,2.0,-0.09762,6e-05,12.90392]
[1779654120136,38.47,76585.37,2.0,-0.09776,6e-05,12.91665]
[1779654125169,38.47,76584.01,2.0,-0.09783,6e-05,12.92371]
[1779654130203,38.47,76585.08,2.0,-0.09776,6e-05,12.91712]
[1779654135238,38.46,76591.22,2.0,-0.09739,6e-05,12.88204]
[1779654140277,38.46,76590.18,2.0,-0.09745,6e-05,12.88765]
[1779654146320,38.46,76595.5,2.0,-0.09713,6e-05,12.85753]
[1779654147698,38.46,76595.5,2.0,-0.09713,6e-05,12.85753]
[1779654148334,38.46,76598.84,2.0,-0.09693,6e-05,12.83876]
[1779654153368,38.46,76599.73,2.0,-0.09686,6e-05,12.83057]
[1779654159411,38.46,76600.85,2.0,-0.0968,6e-05,12.82452]
[1779654164446,38.46,76607.51,2.0,-0.0964,6e-05,12.78723]
[1779654169481,38.47,76609.77,2.0,-0.09627,6e-05,12.77473]
[1779654174517,38.47,76614.08,2.0,-0.09602,6e-05,12.75071]
[1779654180558,38.47,76614.94,2.0,-0.09597,6e-05,12.74629]
[1779654185593,38.47,76615.24,2.0,-0.09595,6e-05,12.74501]
[1779654190628,38.47,76615.79,2.0,-0.09593,6e-05,12.74238]
[1779654197677,38.47,76615.76,2.0,-0.09594,6e-05,12.74324]
[1779654202712,38.47,76626.27,2.0,-0.09532,6e-05,12.68495]
[1779654207746,38.47,76625.84,2.0,-0.09536,6e-05,12.68833]
[1779654218314,38.48,76623.91,2.0,-0.09547,6e-05,12.69763]
[1779654223859,38.48,76622.12,2.0,-0.09559,6e-05,12.70876]
[1779654228896,38.48,76622.63,2.0,-0.09557,6e-05,12.70691]
[1779654233929,38.48,76621.2,2.0,-0.09566,6e-05,12.71588]
[1779654238965,38.48,76620.44,2.0,-0.09571,6e-05,12.72105]
[1779654244015,38.48,76607.17,2.0,-0.09651,6e-05,12.79638]
[1779654250047,38.48,76605.74,2.0,-0.0966,6e-05,12.80471]
[1779654255078,38.49,76606.58,2.0,-0.09655,6e-05,12.80037]
[1779654261121,38.49,76609.71,2.0,-0.09637,6e-05,12.78331]
[1779654267161,38.49,76610.63,2.0,-0.09632,6e-05,12.77869]
[1779654272197,38.49,76611.91,2.0,-0.09623,6e-05,12.7686]
[1779654277233,38.49,76600.14,2.0,-0.09693,6e-05,12.83484]
[1779654282268,38.49,76599.94,2.0,-0.09694,6e-05,12.83589]
[1779654287304,38.49,76596.03,2.0,-0.09717,6e-05,12.85787]
[1779654293346,38.49,76592.07,2.0,-0.09741,6e-05,12.87989]
[1779654298386,38.49,76583.47,2.0,-0.09792,6e-05,12.92794]
[1779654303421,38.49,76587.48,2.0,-0.09767,6e-05,12.90466]
[1779654308467,38.48,76586.41,2.0,-0.09773,6e-05,12.91006]
[1779654313502,38.48,76586.23,2.0,-0.09773,6e-05,12.91041]
[1779654318537,38.48,76591.09,2.0,-0.09743,6e-05,12.88231]
[1779654323573,38.48,76591.76,2.0,-0.09739,6e-05,12.87807]
[1779654328608,38.48,76581.89,2.0,-0.09798,6e-05,12.93337]
[1779654329339,38.48,76581.89,2.0,-0.09798,6e-05,12.93337]
[1779654329698,38.48,76561.16,2.0,-0.09923,6e-05,13.05059]
[1779654334044,38.48,76563.37,2.0,-0.09907,6e-05,13.03432]
[1779654341698,38.48,76567.99,2.0,-0.09877,6e-05,13.00598]
[1779654343988,38.48,76567.26,2.0,-0.09881,6e-05,13.00961]
[1779654344720,38.47,76568.08,2.0,-0.09875,6e-05,13.00473]
[1779654349755,38.47,76569.26,2.0,-0.09867,6e-05,12.99712]
[1779654352874,38.47,76562.72,2.0,-0.09906,6e-05,13.0337]
[1779654353786,38.47,76558.95,2.0,-0.09929,6e-05,13.05457]
[1779654358822,38.47,76550.66,2.0,-0.09977,6e-05,13.10001]
[1779654362188,38.47,76546.45,2.0,-0.10002,6e-05,13.12287]
[1779654362849,38.47,76549.22,2.0,-0.09985,6e-05,13.10678]
[1779654367884,38.46,76551.1,2.0,-0.09972,6e-05,13.09442]
[1779654372919,38.46,76549.43,2.0,-0.0998,6e-05,13.10227]
[1779654377953,38.46,76554.55,2.0,-0.09947,6e-05,13.07176]
[1779654385004,38.45,76553.18,2.0,-0.09954,6e-05,13.07766]
[1779654390040,38.45,76544.69,2.0,-0.10004,6e-05,13.12434]
[1779654395075,38.45,76546.53,2.0,-0.09989,6e-05,13.10889]
[1779654399181,38.45,76547.69,2.0,-0.09981,6e-05,13.10139]
[1779654399823,38.45,76547.69,2.0,-0.09981,6e-05,13.10139]
[1779654399969,38.45,76547.97,2.0,-0.09979,6e-05,13.0995]
[1779654400643,38.44,76531.67,2.0,-0.10078,6e-05,13.19154]
[1779654401297,38.44,76531.67,2.0,-0.10078,6e-05,13.19154]
[1779654401454,38.44,76531.67,2.0,-0.10078,6e-05,13.19154]
[1779654401462,38.44,76531.67,2.0,-0.10078,6e-05,13.19154]
[1779654401554,38.44,76531.0,2.0,-0.10082,6e-05,13.19522]
[1779654407370,38.44,76536.58,2.0,-0.10048,6e-05,13.16356]
[1779654407379,38.44,76536.58,2.0,-0.10048,6e-05,13.16356]
[1779654407405,38.44,76536.21,2.0,-0.1005,6e-05,13.16588]
[1779654409620,38.45,76536.21,2.0,-0.1005,6e-05,13.1661]
[1779654409627,38.45,76536.21,2.0,-0.1005,6e-05,13.1661]
[1779654409663,38.45,76536.21,2.0,-0.1005,6e-05,13.1661]
[1779654409987,38.45,76536.21,2.0,-0.1005,6e-05,13.1661]
[1779654409664,38.45,76535.05,2.0,-0.10058,6e-05,13.17291]
[1779654410183,38.45,76534.57,2.0,-0.10061,6e-05,13.17585]
[1779654413513,38.45,76540.53,2.0,-0.10024,6e-05,13.14181]
[1779654413543,38.45,76540.53,2.0,-0.10024,6e-05,13.14173]
[1779654415161,38.45,76540.53,2.0,-0.10024,6e-05,13.14173]
[1779654415174,38.45,76540.53,2.0,-0.10024,6e-05,13.14173]
[1779654415265,38.45,76540.53,2.0,-0.10024,6e-05,13.14173]
[1779654415551,38.45,76540.53,2.0,-0.10024,6e-05,13.14173]
[1779654415576,38.44,76545.24,2.0,-0.09995,6e-05,13.11421]
[1779654416187,38.44,76545.24,2.0,-0.09995,6e-05,13.11421]
[1779654416219,38.44,76545.24,2.0,-0.09995,6e-05,13.11421]
[1779654420457,38.44,76545.85,2.0,-0.09989,6e-05,13.10934]
[1779654420963,38.44,76546.12,2.0,-0.09987,6e-05,13.10745]
[1779654426002,38.44,76553.13,2.0,-0.09943,6e-05,13.0664]
[1779654431021,38.44,76553.78,2.0,-0.09938,6e-05,13.06132]
[1779654436025,38.43,76553.91,2.0,-0.09936,6e-05,13.059]
[1779654441034,38.43,76553.77,2.0,-0.09935,6e-05,13.05875]
[1779654446067,38.43,76554.84,2.0,-0.09927,6e-05,13.05106]
[1779654451086,38.43,76553.95,2.0,-0.09931,6e-05,13.05475]
[1779654456102,38.42,76553.94,2.0,-0.09928,6e-05,13.05002]
[1779654461130,38.42,76557.17,2.0,-0.09907,6e-05,13.03038]
[1779654466142,38.42,76556.93,2.0,-0.09907,6e-05,13.03046]
[1779654471148,38.42,76556.54,2.0,-0.09907,6e-05,13.03115]
[1779654476170,38.41,76555.97,2.0,-0.0991,6e-05,13.03338]
[1779654481177,38.41,76555.69,2.0,-0.0991,6e-05,13.0337]
[1779654486192,38.41,76558.5,2.0,-0.09892,6e-05,13.01654]
[1779654491195,38.41,76562.76,2.0,-0.09865,6e-05,12.99135]
[1779654496211,38.41,76567.38,2.0,-0.09836,6e-05,12.96433]
[1779654501231,38.4,76570.0,2.0,-0.0982,6e-05,12.94883]
[1779654506246,38.4,76579.4,2.0,-0.09763,6e-05,12.89512]
[1779654511267,38.4,76584.08,2.0,-0.09732,6e-05,12.8651]
[1779654516292,38.4,76579.3,2.0,-0.09761,6e-05,12.89195]
[1779654521296,38.4,76579.46,2.0,-0.09759,6e-05,12.89075]
[1779654523078,38.4,76577.79,2.0,-0.09769,6e-05,12.90011]
[1779654523106,38.4,76577.67,2.0,-0.0977,6e-05,12.90072]
[1779654528357,38.4,76579.12,2.0,-0.09761,6e-05,12.8921]
[1779654534059,38.4,76580.1,2.0,-0.09754,6e-05,12.88608]
[1779654539094,38.4,76588.88,2.0,-0.09702,6e-05,12.83641]
[1779654544129,38.4,76588.63,2.0,-0.09703,6e-05,12.83781]
[1779654549163,38.4,76586.71,2.0,-0.09715,6e-05,12.84854]
[1779654554200,38.4,76594.6,2.0,-0.09667,6e-05,12.80407]
[1779654560724,38.4,76599.77,2.0,-0.09637,6e-05,12.77526]
[1779654566282,38.4,76600.73,2.0,-0.09632,6e-05,12.77012]
[1779654574340,38.4,76602.41,2.0,-0.0962,6e-05,12.75763]
[1779654580864,38.4,76605.07,2.0,-0.09604,6e-05,12.74291]
[1779654586423,38.4,76605.83,2.0,-0.096,6e-05,12.73884]
[1779654592262,38.4,76606.63,2.0,-0.09595,6e-05,12.73448]
[1779654597500,38.4,76607.47,2.0,-0.09591,6e-05,12.72998]
[1779654602522,38.4,76616.54,2.0,-0.09537,6e-05,12.67929]
[1779654607533,38.4,76619.4,2.0,-0.09521,6e-05,12.66402]
[1779654610564,38.41,76611.11,2.0,-0.0957,6e-05,12.71079]
[1779654611533,38.41,76605.47,2.0,-0.09604,6e-05,12.74254]
[1779654616637,38.41,76596.49,2.0,-0.09657,6e-05,12.79296]
[1779654621671,38.4,76599.7,2.0,-0.09638,6e-05,12.7747]
[1779654627712,38.4,76601.96,2.0,-0.09624,6e-05,12.76207]
[1779654633960,38.41,76603.17,2.0,-0.09615,6e-05,12.75201]
[1779654639820,38.41,76601.67,2.0,-0.09624,6e-05,12.76084]
[1779654644855,38.41,76593.75,2.0,-0.09672,6e-05,12.80569]
[1779654649890,38.41,76600.49,2.0,-0.09632,6e-05,12.76769]
[1779654654926,38.41,76600.58,2.0,-0.09631,6e-05,12.76742]
[1779654659960,38.41,76600.14,2.0,-0.09634,6e-05,12.77023]
[1779654664997,38.41,76597.41,2.0,-0.09651,6e-05,12.7859]
[1779654670039,38.41,76597.24,2.0,-0.09652,6e-05,12.78706]
[1779654675080,38.41,76591.39,2.0,-0.09687,6e-05,12.8202]
[1779654680109,38.41,76588.37,2.0,-0.09705,6e-05,12.83733]
[1779654685145,38.41,76591.01,2.0,-0.0969,6e-05,12.82264]
[1779654691188,38.41,76597.94,2.0,-0.09647,6e-05,12.78078]
[1779654697229,38.41,76602.49,2.0,-0.09621,6e-05,12.75605]
[1779654700350,38.41,76611.8,2.0,-0.09566,6e-05,12.70421]
[1779654701257,38.41,76614.06,2.0,-0.09553,6e-05,12.69176]
[1779654706292,38.42,76619.07,2.0,-0.09525,6e-05,12.66498]
[1779654711327,38.42,76621.74,2.0,-0.0951,6e-05,12.6514]
[1779654716391,38.42,76624.57,2.0,-0.09495,6e-05,12.63698]
[1779654720609,38.42,76627.27,2.0,-0.09481,6e-05,12.6231]
[1779654721483,38.42,76627.66,2.0,-0.09479,6e-05,12.62123]
[1779654724406,38.42,76628.79,2.0,-0.09473,6e-05,12.61553]
[1779654724704,38.43,76632.21,2.0,-0.09453,6e-05,12.59707]
[1779654729698,38.43,76636.95,2.0,-0.09427,6e-05,12.57204]
[1779654729800,38.43,76639.05,2.0,-0.09415,6e-05,12.56069]
[1779654731763,38.43,76639.05,2.0,-0.09415,6e-05,12.56107]
[1779654731777,38.43,76640.37,2.0,-0.09408,6e-05,12.55409]
[1779654733820,38.43,76640.8,2.0,-0.09406,6e-05,12.55207]
[1779654733913,38.43,76641.75,2.0,-0.09401,6e-05,12.54716]
[1779654736946,38.43,76628.2,2.0,-0.09481,6e-05,12.62401]
[1779654737937,38.43,76628.2,2.0,-0.09481,6e-05,12.62401]
[1779654743553,38.44,76628.7,2.0,-0.0948,6e-05,12.62301]
[1779654748588,38.44,76631.42,2.0,-0.09466,6e-05,12.60908]
[1779654754629,38.44,76629.38,2.0,-0.09477,6e-05,12.61865]
[1779654759664,38.44,76633.42,2.0,-0.09455,6e-05,12.59734]
[1779654764700,38.45,76633.82,2.0,-0.09454,6e-05,12.59652]
[1779654765908,38.45,76633.82,2.0,-0.09454,6e-05,12.59652]
[1779654766030,38.45,76633.82,2.0,-0.09454,6e-05,12.59682]
[1779654767075,38.45,76593.3,2.0,-0.09694,6e-05,12.82439]
[1779654768781,38.45,76593.3,2.0,-0.09694,6e-05,12.82466]
[1779654768839,38.45,76593.3,2.0,-0.09694,6e-05,12.82466]
[1779654768918,38.45,76579.09,2.0,-0.09779,6e-05,12.9049]
[1779654771621,38.45,76582.3,2.0,-0.0976,6e-05,12.88712]
[1779654771648,38.45,76582.3,2.0,-0.0976,6e-05,12.88712]
[1779654772222,38.45,76583.13,2.0,-0.09756,6e-05,12.88295]
[1779654772920,38.45,76583.13,2.0,-0.09756,6e-05,12.88295]
[1779654772926,38.45,76583.13,2.0,-0.09756,6e-05,12.88295]
[1779654772932,38.45,76582.83,2.0,-0.09758,6e-05,12.88516]
[1779654778375,38.45,76582.91,2.0,-0.09759,6e-05,12.8861]
[1779654778424,38.45,76585.43,2.0,-0.09744,6e-05,12.8721]
[1779654779038,38.45,76585.43,2.0,-0.09744,6e-05,12.8721]
[1779654779058,38.45,76589.81,2.0,-0.09718,6e-05,12.84765]
[1779654781534,38.46,76592.02,2.0,-0.09705,6e-05,12.83538]
[1779654782419,38.46,76598.53,2.0,-0.09666,6e-05,12.79869]
[1779654783105,38.46,76598.53,2.0,-0.09666,6e-05,12.79869]
[1779654783145,38.46,76598.53,2.0,-0.09666,6e-05,12.79869]
[1779654783399,38.46,76598.53,2.0,-0.09666,6e-05,12.79869]
[1779654783358,38.46,76600.72,2.0,-0.09653,6e-05,12.78637]
[1779654785176,38.46,76600.72,2.0,-0.09653,6e-05,12.78639]
[1779654785277,38.46,76599.99,2.0,-0.09658,6e-05,12.7905]
[1779654792365,38.46,76596.51,2.0,-0.09679,6e-05,12.81017]
[1779654797934,38.46,76599.49,2.0,-0.09661,6e-05,12.79354]
[1779654802435,38.46,76570.98,2.0,-0.09832,6e-05,12.95452]
[1779654803692,38.46,76570.98,2.0,-0.09832,6e-05,12.95452]
[1779654804414,38.46,76569.99,2.0,-0.09838,6e-05,12.96026]
[1779654805010,38.46,76569.99,2.0,-0.09838,6e-05,12.96026]
[1779654805308,38.46,76570.27,2.0,-0.09837,6e-05,12.95881]
[1779654807763,38.46,76570.37,2.0,-0.09836,6e-05,12.95852]
[1779654807769,38.46,76570.37,2.0,-0.09836,6e-05,12.95852]
[1779654807775,38.46,76570.37,2.0,-0.09836,6e-05,12.95852]
[1779654808394,38.46,76570.15,2.0,-0.09838,6e-05,12.95959]
[1779654808790,38.46,76570.15,2.0,-0.09838,6e-05,12.95959]
[1779654809823,38.46,76569.98,2.0,-0.09838,6e-05,12.96038]
[1779654809828,38.46,76569.98,2.0,-0.09838,6e-05,12.96038]
[1779654810019,38.46,76569.98,2.0,-0.09838,6e-05,12.96021]
[1779654815053,38.45,76574.61,2.0,-0.09807,6e-05,12.92986]
[1779654820088,38.45,76576.37,2.0,-0.09796,6e-05,12.91924]
[1779654825123,38.45,76578.43,2.0,-0.09783,6e-05,12.90702]
[1779654830158,38.45,76585.86,2.0,-0.09738,6e-05,12.86467]
[1779654835193,38.45,76587.55,2.0,-0.09728,6e-05,12.85491]
[1779654841234,38.45,76591.63,2.0,-0.09703,6e-05,12.83172]
[1779654846270,38.45,76599.01,2.0,-0.09659,6e-05,12.79009]
[1779654851304,38.45,76603.69,2.0,-0.09631,6e-05,12.76385]
[1779654856339,38.45,76605.38,2.0,-0.09621,6e-05,12.75445]
[1779654861374,38.45,76606.17,2.0,-0.09617,6e-05,12.75006]
[1779654866410,38.45,76608.16,2.0,-0.09605,6e-05,12.73892]
[1779654871447,38.45,76609.42,2.0,-0.09595,6e-05,12.72851]
[1779654876482,38.45,76609.9,2.0,-0.09592,6e-05,12.72583]
[1779654881517,38.45,76611.24,2.0,-0.09584,6e-05,12.71833]
[1779654886551,38.45,76600.76,2.0,-0.09646,6e-05,12.77695]
[1779654891590,38.45,76601.47,2.0,-0.09642,6e-05,12.77243]
[1779654900651,38.45,76602.01,2.0,-0.09638,6e-05,12.76876]
[1779654905690,38.45,76590.71,2.0,-0.09705,6e-05,12.8318]
[1779654910720,38.45,76598.15,2.0,-0.0966,6e-05,12.78932]
[1779654916762,38.45,76600.84,2.0,-0.09643,6e-05,12.77398]
[1779654922493,38.45,76599.41,2.0,-0.09652,6e-05,12.78188]
[1779654933352,38.45,76608.04,2.0,-0.09598,6e-05,12.7298]
[1779654938918,38.45,76608.59,2.0,-0.09595,6e-05,12.72691]
[1779654943952,38.45,76609.82,2.0,-0.09588,6e-05,12.72013]
[1779654949993,38.45,76610.53,2.0,-0.09584,6e-05,12.71631]
[1779654955032,38.45,76612.7,2.0,-0.09571,6e-05,12.7044]
[1779654960065,38.45,76601.29,2.0,-0.09639,6e-05,12.76844]
[1779654966107,38.45,76602.19,2.0,-0.09633,6e-05,12.76323]
[1779654971143,38.45,76602.44,2.0,-0.09632,6e-05,12.76174]
[1779654976180,38.45,76607.72,2.0,-0.096,6e-05,12.7321]
[1779654983228,38.45,76607.74,2.0,-0.09601,6e-05,12.73219]
[1779654988233,38.45,76613.76,2.0,-0.09565,6e-05,12.69852]
[1779654993599,38.45,76613.24,2.0,-0.09566,6e-05,12.69848]
[1779654999342,38.45,76607.98,2.0,-0.09598,6e-05,12.7286]
[1779655000581,38.45,76607.98,2.0,-0.09598,6e-05,12.7286]
[1779655000813,38.45,76607.28,2.0,-0.09602,6e-05,12.73259]
[1779655004035,38.45,76607.51,2.0,-0.09601,6e-05,12.73147]
[1779655004045,38.45,76607.51,2.0,-0.09601,6e-05,12.73147]
[1779655009412,38.45,76608.05,2.0,-0.09598,6e-05,12.72882]
[1779655010534,38.45,76608.05,2.0,-0.09598,6e-05,12.72882]
[1779655011061,38.45,76608.53,2.0,-0.09596,6e-05,12.72619]
[1779655016462,38.45,76611.02,2.0,-0.09581,6e-05,12.7127]
[1779655021497,38.45,76614.99,2.0,-0.09558,6e-05,12.69092]
[1779655026532,38.45,76616.48,2.0,-0.0955,6e-05,12.68314]
[1779655027302,38.45,76616.48,2.0,-0.0955,6e-05,12.68314]
[1779655027540,38.45,76616.71,2.0,-0.09549,6e-05,12.68197]
[1779655028552,38.45,76635.35,2.0,-0.09439,6e-05,12.57781]
[1779655029577,38.45,76635.35,2.0,-0.09439,6e-05,12.57781]
[1779655029586,38.45,76635.35,2.0,-0.09439,6e-05,12.57781]
[1779655029596,38.45,76635.35,2.0,-0.09439,6e-05,12.57781]
[1779655029620,38.45,76647.79,2.0,-0.09368,6e-05,12.50902]
[1779655030224,38.45,76647.79,2.0,-0.09368,6e-05,12.50902]
[1779655031000,38.46,76647.79,2.0,-0.09368,6e-05,12.50974]
[1779655031085,38.46,76647.79,2.0,-0.09368,6e-05,12.50974]
[1779655031610,38.46,76647.79,2.0,-0.09368,6e-05,12.50974]
[1779655031655,38.46,76644.03,2.0,-0.09391,6e-05,12.53122]
[1779655034924,38.46,76644.15,2.0,-0.09391,6e-05,12.53144]
[1779655034933,38.46,76644.15,2.0,-0.09391,6e-05,12.53144]
[1779655035668,38.46,76643.32,2.0,-0.09396,6e-05,12.53643]
[1779655039159,38.46,76640.62,2.0,-0.09412,6e-05,12.55159]
[1779655039688,38.46,76635.71,2.0,-0.09441,6e-05,12.57902]
[1779655044706,38.46,76642.83,2.0,-0.09399,6e-05,12.5393]
[1779655049773,38.46,76642.26,2.0,-0.09403,6e-05,12.5427]
[1779655054775,38.46,76643.27,2.0,-0.09395,6e-05,12.53391]
[1779655059831,38.46,76641.65,2.0,-0.09404,6e-05,12.54317]
[1779655064867,38.46,76641.33,2.0,-0.09407,6e-05,12.54517]
[1779655069948,38.46,76642.37,2.0,-0.09401,6e-05,12.53958]
[1779655074956,38.46,76643.15,2.0,-0.09396,6e-05,12.53545]
[1779655079994,38.46,76644.78,2.0,-0.09387,6e-05,12.52658]
[1779655082126,38.46,76641.59,2.0,-0.09406,6e-05,12.54447]
[1779655082689,38.46,76634.9,2.0,-0.09445,6e-05,12.58183]
[1779655083386,38.46,76634.9,2.0,-0.09445,6e-05,12.58183]
[1779655083484,38.46,76634.9,2.0,-0.09445,6e-05,12.58183]
[1779655083552,38.46,76634.9,2.0,-0.09445,6e-05,12.58183]
[1779655083652,38.46,76618.98,2.0,-0.09539,6e-05,12.67116]
[1779655083981,38.46,76618.98,2.0,-0.09539,6e-05,12.67116]
[1779655084020,38.46,76618.98,2.0,-0.09539,6e-05,12.67116]
[1779655084409,38.46,76610.56,2.0,-0.09589,6e-05,12.7188]
[1779655085040,38.46,76610.56,2.0,-0.09589,6e-05,12.7188]
[1779655085075,38.46,76610.56,2.0,-0.09589,6e-05,12.7188]
[1779655085122,38.46,76610.56,2.0,-0.09589,6e-05,12.7188]
[1779655085175,38.46,76614.39,2.0,-0.09567,6e-05,12.69771]
[1779655090995,38.46,76619.47,2.0,-0.09537,6e-05,12.66942]
[1779655092393,38.46,76619.47,2.0,-0.09537,6e-05,12.66942]
[1779655092412,38.46,76619.47,2.0,-0.09537,6e-05,12.66942]
[1779655092518,38.46,76619.47,2.0,-0.09537,6e-05,12.66942]
[1779655092557,38.46,76619.47,2.0,-0.09537,6e-05,12.66942]
[1779655092687,38.46,76619.47,2.0,-0.09537,6e-05,12.66942]
[1779655092707,38.46,76619.47,2.0,-0.09537,6e-05,12.66942]
[1779655092718,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655092792,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655092802,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655092821,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655093002,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655093028,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655093108,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655093146,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655093233,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655093254,38.46,76620.85,2.0,-0.09529,6e-05,12.66155]
[1779655093307,38.46,76620.9,2.0,-0.09528,6e-05,12.66114]
[1779655098441,38.46,76609.26,2.0,-0.09596,6e-05,12.72568]
[1779655104552,38.46,76604.2,2.0,-0.09625,6e-05,12.7524]
[1779655110133,38.46,76609.26,2.0,-0.09593,6e-05,12.72266]
[1779655115168,38.46,76614.75,2.0,-0.09558,6e-05,12.68776]
[1779655120201,38.45,76606.07,2.0,-0.09608,6e-05,12.73558]
[1779655125237,38.45,76604.75,2.0,-0.09615,6e-05,12.7419]
[1779655130272,38.45,76603.62,2.0,-0.09621,6e-05,12.74713]
[1779655135307,38.45,76598.58,2.0,-0.09649,6e-05,12.77424]
[1779655140344,38.45,76602.87,2.0,-0.09623,6e-05,12.74899]
[1779655145380,38.44,76609.09,2.0,-0.09585,6e-05,12.71316]
[1779655150415,38.44,76602.79,2.0,-0.09621,6e-05,12.74772]
[1779655158472,38.44,76602.59,2.0,-0.09621,6e-05,12.74704]
[1779655163506,38.44,76600.26,2.0,-0.09633,6e-05,12.75904]
[1779655168541,38.44,76601.96,2.0,-0.09622,6e-05,12.74835]
[1779655173578,38.43,76597.9,2.0,-0.09643,6e-05,12.76667]
[1779655178612,38.43,76597.12,2.0,-0.09646,6e-05,12.76979]
[1779655183645,38.43,76595.88,2.0,-0.09652,6e-05,12.77536]
[1779655188680,38.43,76598.05,2.0,-0.09638,6e-05,12.76171]
[1779655193716,38.42,76607.36,2.0,-0.09581,6e-05,12.70796]
[1779655198765,38.42,76603.7,2.0,-0.09602,6e-05,12.72748]
[1779655204890,38.42,76604.01,2.0,-0.09599,6e-05,12.72451]
[1779655209948,38.42,76607.14,2.0,-0.0958,6e-05,12.70703]
[1779655215873,38.42,76610.36,2.0,-0.0956,6e-05,12.6882]
[1779655220908,38.42,76613.24,2.0,-0.09542,6e-05,12.67102]
[1779655228964,38.42,76609.03,2.0,-0.09568,6e-05,12.69531]
[1779655233999,38.42,76603.89,2.0,-0.09597,6e-05,12.7214]
[1779655239034,38.42,76601.03,2.0,-0.09614,6e-05,12.73822]
[1779655244071,38.42,76602.94,2.0,-0.09604,6e-05,12.7281]
[1779655249104,38.42,76599.73,2.0,-0.09623,6e-05,12.74665]
[1779655254138,38.42,76594.09,2.0,-0.09656,6e-05,12.77756]
[1779655259176,38.42,76595.62,2.0,-0.09645,6e-05,12.76744]
[1779655264733,38.42,76599.25,2.0,-0.09623,6e-05,12.74589]
[1779655270852,38.41,76602.04,2.0,-0.09604,6e-05,12.72853]
[1779655276293,38.41,76602.11,2.0,-0.09602,6e-05,12.72616]
[1779655282334,38.41,76605.93,2.0,-0.09578,6e-05,12.70311]
[1779655287370,38.4,76616.76,2.0,-0.09513,6e-05,12.6414]
[1779655292405,38.4,76616.49,2.0,-0.09511,6e-05,12.6387]
[1779655297440,38.4,76614.67,2.0,-0.09521,6e-05,12.64805]
[1779655302474,38.4,76612.65,2.0,-0.09532,6e-05,12.65844]
[1779655307509,38.4,76612.38,2.0,-0.09533,6e-05,12.659]
[1779655312544,38.4,76608.98,2.0,-0.09552,6e-05,12.67698]
[1779655317580,38.39,76610.01,2.0,-0.09544,6e-05,12.66999]
[1779655322616,38.39,76616.19,2.0,-0.09507,6e-05,12.6344]
[1779655328656,38.39,76616.88,2.0,-0.09502,6e-05,12.6296]
[1779655333691,38.39,76618.56,2.0,-0.09491,6e-05,12.6195]
[1779655338727,38.39,76618.06,2.0,-0.09494,6e-05,12.62168]
[1779655343762,38.39,76621.78,2.0,-0.09472,6e-05,12.60095]
[1779655348798,38.39,76623.45,2.0,-0.09463,6e-05,12.59281]
[1779655353834,38.39,76622.7,2.0,-0.09465,6e-05,12.59332]
[1779655358867,38.39,76614.64,2.0,-0.09512,6e-05,12.63809]
[1779655363903,38.39,76613.35,2.0,-0.09519,6e-05,12.6447]
[1779655368937,38.39,76614.71,2.0,-0.0951,6e-05,12.63642]
[1779655373973,38.39,76614.14,2.0,-0.09513,6e-05,12.639]
[1779655379009,38.38,76611.72,2.0,-0.09527,6e-05,12.65191]
[1779655384043,38.38,76613.1,2.0,-0.09518,6e-05,12.64349]
[1779655389078,38.38,76614.31,2.0,-0.0951,6e-05,12.63609]
[1779655394113,38.38,76623.05,2.0,-0.09458,6e-05,12.58679]
[1779655399154,38.38,76621.88,2.0,-0.09465,6e-05,12.59311]
[1779655404184,38.38,76624.07,2.0,-0.09452,6e-05,12.5807]
[1779655411233,38.38,76624.23,2.0,-0.09449,6e-05,12.57631]
[1779655416736,38.38,76626.11,2.0,-0.09438,6e-05,12.56576]
[1779655417770,38.38,76626.11,2.0,-0.09438,6e-05,12.56576]
[1779655423317,38.38,76624.0,2.0,-0.0945,6e-05,12.5776]
[1779655428352,38.38,76623.75,2.0,-0.09452,6e-05,12.57902]
[1779655434485,38.38,76622.88,2.0,-0.09457,6e-05,12.58391]
[1779655440437,38.38,76631.09,2.0,-0.09409,6e-05,12.53815]
[1779655445471,38.38,76635.96,2.0,-0.09381,6e-05,12.51133]
[1779655450506,38.38,76638.65,2.0,-0.09366,6e-05,12.49682]
[1779655455541,38.38,76642.28,2.0,-0.09345,6e-05,12.47715]
[1779655458829,38.38,76642.1,2.0,-0.09346,6e-05,12.47827]
[1779655458911,38.38,76644.1,2.0,-0.09335,6e-05,12.46737]
[1779655460883,38.38,76644.1,2.0,-0.09335,6e-05,12.46751]
[1779655460934,38.38,76646.35,2.0,-0.09322,6e-05,12.45511]
[1779655462934,38.38,76646.35,2.0,-0.09322,6e-05,12.45527]
[1779655462938,38.39,76646.04,2.0,-0.09324,6e-05,12.45716]
[1779655468633,38.39,76646.46,2.0,-0.09323,6e-05,12.45577]
[1779655473674,38.39,76645.39,2.0,-0.09328,6e-05,12.45923]
[1779655477302,38.39,76643.59,2.0,-0.09339,6e-05,12.46977]
[1779655477705,38.39,76643.59,2.0,-0.09339,6e-05,12.46993]
[1779655482966,38.39,76639.87,2.0,-0.09361,6e-05,12.49132]
[1779655485544,38.39,76617.74,2.0,-0.09491,6e-05,12.61539]
[1779655490806,38.39,76611.81,2.0,-0.09528,6e-05,12.65033]
[1779655495842,38.4,76611.64,2.0,-0.0953,6e-05,12.65253]
[1779655500877,38.4,76612.84,2.0,-0.09524,6e-05,12.6471]
[1779655507374,38.4,76613.05,2.0,-0.09523,6e-05,12.64552]
[1779655512962,38.4,76613.75,2.0,-0.09519,6e-05,12.64195]
[1779655517996,38.4,76613.25,2.0,-0.09523,6e-05,12.64603]
[1779655523205,38.4,76615.46,2.0,-0.09511,6e-05,12.63438]
[1779655531732,38.4,76625.98,2.0,-0.09447,6e-05,12.57216]
[1779655532241,38.4,76626.58,2.0,-0.09443,6e-05,12.56885]
[1779655533102,38.4,76626.28,2.0,-0.09445,6e-05,12.57059]
[1779655534765,38.4,76627.54,2.0,-0.09438,6e-05,12.5636]
[1779655535116,38.4,76629.4,2.0,-0.09427,6e-05,12.55327]
[1779655538883,38.4,76631.48,2.0,-0.09415,6e-05,12.54188]
[1779655539144,38.4,76633.97,2.0,-0.09401,6e-05,12.52804]
[1779655540944,38.4,76635.89,2.0,-0.09389,6e-05,12.51741]
[1779655541158,38.4,76636.45,2.0,-0.09386,6e-05,12.51439]
[1779655542999,38.4,76638.25,2.0,-0.09376,6e-05,12.50445]
[1779655543173,38.4,76639.95,2.0,-0.09366,6e-05,12.49508]
[1779655550223,38.41,76644.22,2.0,-0.09342,6e-05,12.47229]
[1779655551215,38.41,76644.22,2.0,-0.09342,6e-05,12.47229]
[1779655551222,38.41,76644.22,2.0,-0.09342,6e-05,12.47229]
[1779655551230,38.41,76645.47,2.0,-0.09335,6e-05,12.46547]
[1779655555321,38.41,76651.6,2.0,-0.093,6e-05,12.43204]
[1779655555327,38.41,76652.16,2.0,-0.09297,6e-05,12.42913]
[1779655557379,38.41,76652.16,2.0,-0.09297,6e-05,12.42913]
[1779655557382,38.41,76652.16,2.0,-0.09297,6e-05,12.42913]
[1779655557480,38.41,76647.58,2.0,-0.09324,6e-05,12.45505]
[1779655565327,38.41,76648.86,2.0,-0.09318,6e-05,12.4491]
[1779655570361,38.41,76650.09,2.0,-0.09312,6e-05,12.44323]
[1779655575396,38.41,76650.66,2.0,-0.09309,6e-05,12.44086]
[1779655580914,38.42,76651.05,2.0,-0.09308,6e-05,12.43931]
[1779655580948,38.42,76653.3,2.0,-0.09295,6e-05,12.42696]
[1779655587939,38.42,76650.38,2.0,-0.09313,6e-05,12.44454]
[1779655594807,38.42,76644.65,2.0,-0.09345,6e-05,12.47387]
[1779655600226,38.42,76640.79,2.0,-0.09369,6e-05,12.49681]
[1779655606613,38.43,76645.95,2.0,-0.09341,6e-05,12.46979]
[1779655610644,38.43,76646.47,2.0,-0.09338,6e-05,12.46755]
[1779655610659,38.43,76646.47,2.0,-0.09338,6e-05,12.46755]
[1779655611024,38.43,76642.39,2.0,-0.09362,6e-05,12.49051]
[1779655618154,38.43,76639.85,2.0,-0.09378,6e-05,12.50568]
[1779655623734,38.43,76629.93,2.0,-0.09437,6e-05,12.56166]
[1779655628768,38.43,76628.86,2.0,-0.09443,6e-05,12.568]
[1779655633803,38.43,76626.93,2.0,-0.09455,6e-05,12.57917]
[1779655635897,38.43,76626.93,2.0,-0.09455,6e-05,12.57917]
[1779655641859,38.43,76616.26,2.0,-0.09518,6e-05,12.63917]
[1779655646894,38.43,76618.03,2.0,-0.09508,6e-05,12.62918]
[1779655651929,38.43,76622.96,2.0,-0.09477,6e-05,12.59836]
[1779655656964,38.43,76622.75,2.0,-0.09478,6e-05,12.59972]
[1779655662000,38.43,76622.01,2.0,-0.09483,6e-05,12.604]
[1779655667102,38.43,76622.08,2.0,-0.09482,6e-05,12.60369]
[1779655673078,38.43,76611.93,2.0,-0.09542,6e-05,12.66027]
[1779655678113,38.43,76611.88,2.0,-0.09542,6e-05,12.66019]
[1779655683148,38.43,76613.69,2.0,-0.09531,6e-05,12.64972]
[1779655688182,38.43,76601.93,2.0,-0.096,6e-05,12.71524]
[1779655693217,38.43,76600.89,2.0,-0.09605,6e-05,12.72025]
[1779655698258,38.43,76592.91,2.0,-0.09652,6e-05,12.76418]
[1779655702998,38.42,76594.14,2.0,-0.09643,6e-05,12.75622]
[1779655703292,38.42,76593.95,2.0,-0.09644,6e-05,12.75704]
[1779655708328,38.43,76592.04,2.0,-0.09656,6e-05,12.76809]
[1779655709540,38.43,76591.28,2.0,-0.09661,6e-05,12.77272]
[1779655710342,38.43,76592.09,2.0,-0.09656,6e-05,12.7685]
[1779655715376,38.43,76594.19,2.0,-0.09643,6e-05,12.75511]
[1779655720412,38.43,76591.28,2.0,-0.09663,6e-05,12.7733]
[1779655725446,38.44,76591.62,2.0,-0.09662,6e-05,12.77317]
[1779655730485,38.44,76591.27,2.0,-0.09666,6e-05,12.77696]
[1779655735521,38.44,76583.1,2.0,-0.09716,6e-05,12.82378]
[1779655740553,38.44,76583.63,2.0,-0.09715,6e-05,12.82233]
[1779655745588,38.45,76585.35,2.0,-0.09706,6e-05,12.81392]
[1779655750635,38.45,76583.21,2.0,-0.0972,6e-05,12.82783]
[1779655755671,38.45,76582.47,2.0,-0.09726,6e-05,12.83347]
[1779655760706,38.45,76582.4,2.0,-0.09728,6e-05,12.83531]
[1779655765740,38.46,76582.46,2.0,-0.09729,6e-05,12.83642]
[1779655770775,38.46,76590.13,2.0,-0.09685,6e-05,12.79485]
[1779655772790,38.46,76605.97,2.0,-0.0959,6e-05,12.70334]
[1779655776085,38.46,76624.71,2.0,-0.0948,6e-05,12.59977]
[1779655781853,38.47,76628.41,2.0,-0.09462,6e-05,12.5821]
[1779655785198,38.47,76629.33,2.0,-0.09458,6e-05,12.57827]
[1779655785430,38.47,76629.33,2.0,-0.09458,6e-05,12.57827]
[1779655785502,38.47,76630.59,2.0,-0.09451,6e-05,12.5719]
[1779655785516,38.47,76630.59,2.0,-0.09451,6e-05,12.5719]
[1779655785886,38.48,76630.59,2.0,-0.09452,6e-05,12.57257]
[1779655787928,38.48,76628.33,2.0,-0.09466,6e-05,12.58585]
[1779655787955,38.48,76628.33,2.0,-0.09466,6e-05,12.58585]
[1779655788151,38.48,76628.33,2.0,-0.09466,6e-05,12.58585]
[1779655788206,38.48,76628.33,2.0,-0.09466,6e-05,12.5865]
[1779655790709,38.48,76626.92,2.0,-0.09476,6e-05,12.59566]
[1779655790922,38.48,76626.74,2.0,-0.09477,6e-05,12.59728]
[1779655795956,38.49,76633.5,2.0,-0.09441,6e-05,12.56272]
[1779655800991,38.49,76635.07,2.0,-0.09435,6e-05,12.55713]
[1779655807033,38.5,76636.33,2.0,-0.09432,6e-05,12.55381]
[1779655812394,38.5,76631.73,2.0,-0.09461,6e-05,12.58179]
[1779655817514,38.51,76635.32,2.0,-0.09443,6e-05,12.56447]
[1779655817517,38.51,76621.53,2.0,-0.09524,6e-05,12.64206]
[1779655821710,38.51,76621.36,2.0,-0.09527,6e-05,12.64446]
[1779655822298,38.51,76621.36,2.0,-0.09527,6e-05,12.64446]
[1779655822337,38.51,76615.38,2.0,-0.09563,6e-05,12.67885]
[1779655828184,38.52,76606.75,2.0,-0.09616,6e-05,12.72961]
[1779655830564,38.52,76605.5,2.0,-0.09625,6e-05,12.73735]
[1779655832572,38.52,76605.5,2.0,-0.09623,6e-05,12.73471]
[1779655833219,38.52,76603.43,2.0,-0.09636,6e-05,12.74668]
[1779655836819,38.52,76602.56,2.0,-0.09641,6e-05,12.75193]
[1779655837247,38.52,76601.91,2.0,-0.09646,6e-05,12.75667]
[1779655842282,38.53,76592.1,2.0,-0.09706,6e-05,12.81335]
[1779655847318,38.53,76594.3,2.0,-0.09695,6e-05,12.80245]
[1779655851027,38.53,76598.61,2.0,-0.0967,6e-05,12.77918]
[1779655851344,38.53,76602.85,2.0,-0.09645,6e-05,12.75571]
[1779655856380,38.54,76605.04,2.0,-0.09634,6e-05,12.74525]
[1779655858095,38.54,76605.04,2.0,-0.09634,6e-05,12.74525]
[1779655859246,38.54,76605.15,2.0,-0.09634,6e-05,12.74536]
[1779655859332,38.54,76605.48,2.0,-0.09633,6e-05,12.74388]
[1779655861312,38.54,76605.91,2.0,-0.0963,6e-05,12.74184]
[1779655861415,38.54,76605.91,2.0,-0.09631,6e-05,12.74221]
[1779655865397,38.54,76605.91,2.0,-0.09631,6e-05,12.74221]
[1779655865453,38.54,76606.21,2.0,-0.09631,6e-05,12.74204]
[1779655869501,38.54,76606.21,2.0,-0.09631,6e-05,12.74204]
[1779655869556,38.54,76606.21,2.0,-0.09632,6e-05,12.74356]
[1779655875513,38.55,76607.4,2.0,-0.09627,6e-05,12.73917]
[1779655875658,38.55,76607.4,2.0,-0.09627,6e-05,12.73917]
[1779655875760,38.55,76607.38,2.0,-0.09628,6e-05,12.73966]
[1779655878141,38.55,76607.38,2.0,-0.09628,6e-05,12.73966]
[1779655878190,38.55,76607.38,2.0,-0.09628,6e-05,12.73966]
[1779655885584,38.56,76607.38,2.0,-0.09631,6e-05,12.74307]
[1779655890619,38.56,76608.1,2.0,-0.09629,6e-05,12.74094]
[1779655895654,38.56,76615.47,2.0,-0.09585,6e-05,12.69837]
[1779655900689,38.57,76614.59,2.0,-0.09593,6e-05,12.70593]
[1779655905724,38.57,76611.82,2.0,-0.09612,6e-05,12.72349]
[1779655911199,38.57,76611.86,2.0,-0.09613,6e-05,12.72486]
[1779655916696,38.58,76598.9,2.0,-0.09692,6e-05,12.79966]
[1779655922383,38.58,76594.14,2.0,-0.09722,6e-05,12.82769]
[1779655922711,38.58,76592.39,2.0,-0.09733,6e-05,12.83778]
[1779655923598,38.58,76591.28,2.0,-0.0974,6e-05,12.84424]
[1779655926426,38.58,76589.27,2.0,-0.09752,6e-05,12.85595]
[1779655926966,38.58,76590.66,2.0,-0.09744,6e-05,12.84833]
[1779655927019,38.58,76590.66,2.0,-0.09744,6e-05,12.84833]
[1779655927067,38.58,76591.13,2.0,-0.09742,6e-05,12.84588]
[1779655929072,38.58,76591.13,2.0,-0.09742,6e-05,12.84607]
[1779655929079,38.58,76591.13,2.0,-0.09742,6e-05,12.84607]
[1779655929085,38.58,76591.13,2.0,-0.09742,6e-05,12.84607]
[1779655929522,38.58,76592.16,2.0,-0.09736,6e-05,12.84048]
[1779655934927,38.59,76595.07,2.0,-0.0972,6e-05,12.82527]
[1779655940421,38.59,76594.6,2.0,-0.09723,6e-05,12.82875]
[1779655946004,38.59,76597.08,2.0,-0.09709,6e-05,12.81579]
[1779655951042,38.59,76598.55,2.0,-0.09699,6e-05,12.80497]
[1779655956078,38.59,76601.46,2.0,-0.09683,6e-05,12.78951]
[1779655961115,38.59,76601.27,2.0,-0.09685,6e-05,12.79144]
[1779655966149,38.6,76602.33,2.0,-0.09679,6e-05,12.78634]
[1779655971185,38.6,76605.76,2.0,-0.0966,6e-05,12.76797]
[1779655976222,38.6,76606.86,2.0,-0.09654,6e-05,12.76274]
[1779655981258,38.6,76607.29,2.0,-0.09653,6e-05,12.76125]
[1779655986289,38.6,76609.89,2.0,-0.09638,6e-05,12.74765]
[1779655991333,38.6,76609.57,2.0,-0.09641,6e-05,12.75042]
[1779655996360,38.61,76608.3,2.0,-0.0965,6e-05,12.75846]
[1779656002402,38.61,76607.37,2.0,-0.09656,6e-05,12.7647]
[1779656007437,38.61,76608.67,2.0,-0.09649,6e-05,12.75828]
[1779656012472,38.61,76606.32,2.0,-0.09662,6e-05,12.76888]
[1779656017507,38.61,76602.85,2.0,-0.09683,6e-05,12.78905]
[1779656019399,38.61,76602.18,2.0,-0.09688,6e-05,12.79295]
[1779656019680,38.61,76600.29,2.0,-0.09699,6e-05,12.80369]
[1779656022927,38.61,76598.76,2.0,-0.09709,6e-05,12.81268]
[1779656025502,38.61,76597.98,2.0,-0.09714,6e-05,12.81734]
[1779656025670,38.61,76597.49,2.0,-0.09717,6e-05,12.82023]
[1779656030681,38.62,76596.65,2.0,-0.09722,6e-05,12.82551]
[1779656035710,38.62,76593.91,2.0,-0.09739,6e-05,12.84162]
[1779656040736,38.62,76586.82,2.0,-0.09782,6e-05,12.88214]
[1779656045742,38.62,76579.86,2.0,-0.09825,6e-05,12.92168]
[1779656050746,38.62,76580.12,2.0,-0.09823,6e-05,12.9205]
[1779656055769,38.62,76580.65,2.0,-0.09821,6e-05,12.91783]
[1779656060797,38.62,76584.23,2.0,-0.09799,6e-05,12.8981]
[1779656065800,38.62,76583.68,2.0,-0.09803,6e-05,12.90158]
[1779656070830,38.62,76584.37,2.0,-0.098,6e-05,12.89831]
[1779656075832,38.62,76584.28,2.0,-0.09799,6e-05,12.89597]
[1779656080842,38.62,76583.99,2.0,-0.09801,6e-05,12.89816]
[1779656085853,38.63,76584.04,2.0,-0.09801,6e-05,12.89844]
[1779656090855,38.63,76584.56,2.0,-0.09799,6e-05,12.8961]
[1779656095882,38.63,76584.3,2.0,-0.09801,6e-05,12.89814]
[1779656100896,38.63,76583.71,2.0,-0.09805,6e-05,12.90204]
[1779656105906,38.63,76585.58,2.0,-0.09794,6e-05,12.89209]
[1779656110933,38.63,76585.33,2.0,-0.09797,6e-05,12.89413]
[1779656115955,38.63,76590.57,2.0,-0.09766,6e-05,12.86541]
[1779656120974,38.63,76584.36,2.0,-0.09804,6e-05,12.90093]
[1779656126010,38.63,76573.88,2.0,-0.09867,6e-05,12.96034]
[1779656131036,38.63,76574.79,2.0,-0.09862,6e-05,12.9553]
[1779656135497,38.64,76573.57,2.0,-0.09868,6e-05,12.95924]
[1779656135871,38.64,76573.54,2.0,-0.09868,6e-05,12.95963]
[1779656140882,38.64,76570.95,2.0,-0.09884,6e-05,12.9742]
[1779656145893,38.64,76568.03,2.0,-0.09901,6e-05,12.99056]
[1779656150903,38.64,76570.94,2.0,-0.09883,6e-05,12.9741]
[1779656155913,38.64,76571.93,2.0,-0.09878,6e-05,12.96857]
[1779656160930,38.64,76572.61,2.0,-0.09874,6e-05,12.96483]
[1779656165941,38.64,76573.2,2.0,-0.0987,6e-05,12.96159]
[1779656170954,38.64,76573.33,2.0,-0.09869,6e-05,12.96094]
[1779656175957,38.64,76573.43,2.0,-0.09869,6e-05,12.96047]
[1779656180958,38.64,76573.68,2.0,-0.09867,6e-05,12.95913]
[1779656185963,38.64,76569.82,2.0,-0.09891,6e-05,12.98093]
[1779656190964,38.64,76568.02,2.0,-0.09902,6e-05,12.99097]
[1779656195978,38.64,76569.4,2.0,-0.09891,6e-05,12.9796]
[1779656200990,38.64,76570.52,2.0,-0.09884,6e-05,12.97312]
[1779656205994,38.64,76572.76,2.0,-0.0987,6e-05,12.96041]
[1779656211010,38.64,76570.77,2.0,-0.09882,6e-05,12.97156]
[1779656216011,38.63,76570.75,2.0,-0.09882,6e-05,12.97154]
[1779656221038,38.63,76571.19,2.0,-0.09879,6e-05,12.96896]
[1779656226062,38.63,76570.52,2.0,-0.09883,6e-05,12.97268]
[1779656231091,38.63,76569.82,2.0,-0.09888,6e-05,12.97658]
[1779656236109,38.63,76566.77,2.0,-0.09906,6e-05,12.99363]
[1779656241125,38.63,76565.29,2.0,-0.09915,6e-05,13.00179]
[1779656246151,38.63,76565.45,2.0,-0.09913,6e-05,13.00065]
[1779656251000,38.63,76546.23,2.0,-0.1003,6e-05,13.10913]
[1779656256000,38.63,76551.33,2.0,-0.09998,6e-05,13.07742]
[1779656261025,38.64,76550.77,2.0,-0.10002,6e-05,13.08133]
[1779656266071,38.64,76549.79,2.0,-0.10008,6e-05,13.08761]
[1779656271113,38.64,76549.2,2.0,-0.10013,6e-05,13.09169]
[1779656276172,38.64,76548.6,2.0,-0.10017,6e-05,13.09581]
[1779656281173,38.64,76547.03,2.0,-0.10028,6e-05,13.1054]
[1779656286197,38.64,76547.37,2.0,-0.10026,6e-05,13.10422]
[1779656291244,38.64,76546.08,2.0,-0.10035,6e-05,13.11226]
[1779656296270,38.65,76547.49,2.0,-0.10027,6e-05,13.105]
[1779656301298,38.65,76546.44,2.0,-0.10034,6e-05,13.11174]
[1779656306304,38.65,76545.81,2.0,-0.1004,6e-05,13.11724]
[1779656311312,38.65,76545.95,2.0,-0.10042,6e-05,13.11859]
[1779656316339,38.66,76546.58,2.0,-0.10037,6e-05,13.11284]
[1779656321360,38.66,76546.58,2.0,-0.10038,6e-05,13.11407]
[1779656326377,38.66,76545.53,2.0,-0.10046,6e-05,13.12095]
[1779656331381,38.66,76545.35,2.0,-0.10047,6e-05,13.12264]
[1779656336398,38.66,76545.35,2.0,-0.10048,6e-05,13.1233]
[1779656341402,38.66,76544.45,2.0,-0.10054,6e-05,13.129]
[1779656346405,38.67,76543.74,2.0,-0.10059,6e-05,13.13362]
[1779656351440,38.67,76542.92,2.0,-0.10065,6e-05,13.13884]
[1779656356455,38.67,76542.77,2.0,-0.10066,6e-05,13.14025]
[1779656361498,38.67,76541.97,2.0,-0.10072,6e-05,13.14532]
[1779656366534,38.67,76542.05,2.0,-0.10072,6e-05,13.14539]
[1779656371558,38.67,76535.45,2.0,-0.10111,6e-05,13.17973]
[1779656376566,38.67,76536.19,2.0,-0.10106,6e-05,13.1758]
[1779656380758,38.67,76543.58,2.0,-0.10061,6e-05,13.13421]
[1779656381082,38.67,76562.36,2.0,-0.09947,6e-05,13.02829]
[1779656381161,38.67,76562.36,2.0,-0.09947,6e-05,13.02829]
[1779656381174,38.67,76562.36,2.0,-0.09947,6e-05,13.02829]
[1779656381237,38.67,76562.36,2.0,-0.09947,6e-05,13.02829]
[1779656381313,38.67,76562.36,2.0,-0.09947,6e-05,13.02829]
[1779656382114,38.67,76568.92,2.0,-0.09907,6e-05,12.99145]
[1779656382752,38.67,76568.92,2.0,-0.09907,6e-05,12.99145]
[1779656382792,38.67,76568.92,2.0,-0.09907,6e-05,12.99145]
[1779656382930,38.67,76568.92,2.0,-0.09907,6e-05,12.99145]
[1779656383011,38.67,76568.92,2.0,-0.09907,6e-05,12.99145]
[1779656383095,38.67,76568.92,2.0,-0.09907,6e-05,12.99145]
[1779656383075,38.67,76569.38,2.0,-0.09905,6e-05,12.98926]
[1779656383137,38.67,76569.38,2.0,-0.09905,6e-05,12.98926]
[1779656384083,38.67,76575.71,2.0,-0.09867,6e-05,12.95368]
[1779656385324,38.67,76579.53,2.0,-0.09844,6e-05,12.93229]
[1779656385352,38.67,76579.53,2.0,-0.09844,6e-05,12.93229]
[1779656386097,38.67,76580.99,2.0,-0.09835,6e-05,12.92421]
[1779656386769,38.67,76580.99,2.0,-0.09835,6e-05,12.92421]
[1779656387109,38.67,76581.83,2.0,-0.0983,6e-05,12.91961]
[1779656388850,38.67,76583.64,2.0,-0.0982,6e-05,12.90956]
[1779656388885,38.67,76583.64,2.0,-0.0982,6e-05,12.90956]
[1779656390182,38.67,76585.15,2.0,-0.09811,6e-05,12.90136]
[1779656390195,38.67,76585.15,2.0,-0.09811,6e-05,12.90136]
[1779656391131,38.67,76584.61,2.0,-0.09814,6e-05,12.90452]
[1779656396157,38.68,76587.5,2.0,-0.09797,6e-05,12.88894]
[1779656399968,38.68,76586.7,2.0,-0.09803,6e-05,12.8938]
[1779656400053,38.68,76585.11,2.0,-0.09812,6e-05,12.90285]
[1779656405061,38.68,76592.46,2.0,-0.09769,6e-05,12.86216]
[1779656410084,38.68,76584.16,2.0,-0.09819,6e-05,12.90934]
[1779656415086,38.68,76580.94,2.0,-0.09839,6e-05,12.92775]
[1779656420107,38.68,76578.31,2.0,-0.09855,6e-05,12.9426]
[1779656425112,38.68,76579.56,2.0,-0.09847,6e-05,12.93558]
[1779656432425,38.68,76580.26,2.0,-0.09841,6e-05,12.92833]
[1779656437459,38.68,76580.73,2.0,-0.09838,6e-05,12.92577]
[1779656443951,38.68,76581.9,2.0,-0.09831,6e-05,12.91932]
[1779656450553,38.68,76588.5,2.0,-0.09792,6e-05,12.88275]
[1779656455588,38.68,76586.56,2.0,-0.09804,6e-05,12.89401]
[1779656462636,38.68,76585.8,2.0,-0.09809,6e-05,12.89874]
[1779656468678,38.68,76579.56,2.0,-0.09847,6e-05,12.93409]
[1779656474162,38.68,76582.03,2.0,-0.09833,6e-05,12.92052]
[1779656477651,38.68,76579.65,2.0,-0.09847,6e-05,12.93411]
[1779656477676,38.68,76579.65,2.0,-0.09847,6e-05,12.93411]
[1779656479116,38.68,76579.06,2.0,-0.09851,6e-05,12.9375]
[1779656479165,38.68,76578.69,2.0,-0.09853,6e-05,12.93965]
[1779656481177,38.68,76578.69,2.0,-0.09853,6e-05,12.93972]
[1779656482222,38.68,76580.02,2.0,-0.09845,6e-05,12.9324]
[1779656482842,38.68,76580.02,2.0,-0.09845,6e-05,12.9324]
[1779656482863,38.68,76580.02,2.0,-0.09845,6e-05,12.9324]
[1779656483235,38.68,76580.02,2.0,-0.09845,6e-05,12.9324]
[1779656484233,38.68,76578.43,2.0,-0.09855,6e-05,12.94153]
[1779656489611,38.69,76580.67,2.0,-0.09842,6e-05,12.92941]
[1779656494864,38.69,76587.89,2.0,-0.09797,6e-05,12.88625]
[1779656501350,38.69,76587.89,2.0,-0.09797,6e-05,12.88625]
[1779656509977,38.69,76586.7,2.0,-0.09807,6e-05,12.89499]
[1779656516086,38.69,76589.16,2.0,-0.09792,6e-05,12.88175]
[1779656516171,38.69,76589.16,2.0,-0.09793,6e-05,12.88187]
[1779656522066,38.69,76590.26,2.0,-0.09787,6e-05,12.87639]
[1779656530448,38.69,76593.84,2.0,-0.09766,6e-05,12.85673]
[1779656530455,38.69,76593.84,2.0,-0.09766,6e-05,12.85673]
[1779656531129,38.7,76593.97,2.0,-0.09766,6e-05,12.85693]
[1779656536164,38.7,76600.67,2.0,-0.09727,6e-05,12.82038]
[1779656540730,38.7,76601.99,2.0,-0.09719,6e-05,12.81341]
[1779656540752,38.7,76602.63,2.0,-0.09716,6e-05,12.81045]
[1779656546233,38.7,76600.6,2.0,-0.09729,6e-05,12.82282]
[1779656551349,38.7,76601.6,2.0,-0.09724,6e-05,12.81791]
[1779656557311,38.7,76606.42,2.0,-0.09695,6e-05,12.78885]
[1779656562136,38.71,76605.94,2.0,-0.09698,6e-05,12.79242]
[1779656562167,38.71,76605.78,2.0,-0.097,6e-05,12.79354]
[1779656562379,38.71,76605.78,2.0,-0.097,6e-05,12.79354]
[1779656562466,38.71,76605.78,2.0,-0.097,6e-05,12.79354]
[1779656563307,38.71,76605.78,2.0,-0.097,6e-05,12.79354]
[1779656562477,38.71,76612.34,2.0,-0.09661,6e-05,12.75709]
[1779656564110,38.71,76612.34,2.0,-0.09661,6e-05,12.75709]
[1779656564305,38.71,76612.34,2.0,-0.09661,6e-05,12.75709]
[1779656564166,38.71,76618.77,2.0,-0.09623,6e-05,12.72147]
[1779656564795,38.71,76619.48,2.0,-0.09619,6e-05,12.71785]
[1779656565908,38.71,76619.48,2.0,-0.09619,6e-05,12.71785]
[1779656565935,38.71,76619.48,2.0,-0.09619,6e-05,12.71785]
[1779656566009,38.71,76630.72,2.0,-0.09553,6e-05,12.65557]
[1779656571526,38.71,76638.25,2.0,-0.09512,6e-05,12.61616]
[1779656571533,38.71,76638.25,2.0,-0.09512,6e-05,12.61616]
[1779656571990,38.71,76638.82,2.0,-0.09509,6e-05,12.61351]
[1779656573566,38.71,76638.82,2.0,-0.09509,6e-05,12.61351]
[1779656579898,38.72,76644.47,2.0,-0.0948,6e-05,12.58598]
[1779656585508,38.73,76657.5,2.0,-0.09408,6e-05,12.51801]
[1779656590544,38.74,76655.36,2.0,-0.09424,6e-05,12.53321]
[1779656596083,38.74,76661.26,2.0,-0.09392,6e-05,12.50319]
[1779656602630,38.75,76659.76,2.0,-0.09407,6e-05,12.51702]
[1779656608669,38.76,76659.35,2.0,-0.09413,6e-05,12.52337]
[1779656613708,38.77,76668.62,2.0,-0.09361,6e-05,12.47251]
[1779656618739,38.77,76668.15,2.0,-0.09368,6e-05,12.4789]
[1779656625219,38.78,76667.25,2.0,-0.09378,6e-05,12.48838]
[1779656630823,38.79,76666.04,2.0,-0.09389,6e-05,12.49952]
[1779656632652,38.79,76661.47,2.0,-0.09416,6e-05,12.52548]
[1779656633086,38.79,76643.51,2.0,-0.09522,6e-05,12.62568]
[1779656635370,38.79,76643.51,2.0,-0.09522,6e-05,12.62629]
[1779656635377,38.79,76643.51,2.0,-0.09522,6e-05,12.62629]
[1779656635390,38.79,76632.98,2.0,-0.09585,6e-05,12.68531]
[1779656640747,38.8,76634.52,2.0,-0.09578,6e-05,12.67899]
[1779656641340,38.8,76634.52,2.0,-0.09578,6e-05,12.67899]
[1779656641901,38.8,76635.28,2.0,-0.09574,6e-05,12.67566]
[1779656644124,38.8,76635.28,2.0,-0.09574,6e-05,12.67566]
[1779656646844,38.8,76636.04,2.0,-0.09572,6e-05,12.67325]
[1779656646849,38.8,76636.04,2.0,-0.09572,6e-05,12.67325]
[1779656646945,38.8,76636.58,2.0,-0.09569,6e-05,12.67071]
[1779656651972,38.81,76648.03,2.0,-0.09504,6e-05,12.6095]
[1779656660156,38.81,76647.76,2.0,-0.09508,6e-05,12.61262]
[1779656665499,38.82,76648.94,2.0,-0.09507,6e-05,12.61196]
[1779656671360,38.82,76648.94,2.0,-0.09508,6e-05,12.61354]
[1779656680170,38.84,76652.05,2.0,-0.09494,6e-05,12.59897]
[1779656684395,38.84,76640.09,2.0,-0.09566,6e-05,12.66685]
[1779656685205,38.84,76640.36,2.0,-0.09565,6e-05,12.66624]
[1779656690242,38.84,76643.54,2.0,-0.09549,6e-05,12.65079]
[1779656695761,38.85,76644.48,2.0,-0.09545,6e-05,12.64729]
[1779656701418,38.85,76644.24,2.0,-0.09549,6e-05,12.65068]
[1779656701510,38.85,76697.53,2.0,-0.09241,6e-05,12.35742]
[1779656702886,38.85,76697.53,2.0,-0.09241,6e-05,12.35742]
[1779656703333,38.86,76697.53,2.0,-0.09242,6e-05,12.35869]
[1779656708368,38.86,76685.25,2.0,-0.09317,6e-05,12.4303]
[1779656712396,38.87,76665.47,2.0,-0.09434,6e-05,12.54243]
[1779656718437,38.88,76655.47,2.0,-0.09497,6e-05,12.60264]
[1779656719445,38.88,76542.85,2.0,-0.10172,6e-05,13.23283]
[1779656720452,38.87,76545.95,2.0,-0.10149,6e-05,13.21131]
[1779656724779,38.85,76648.93,2.0,-0.09522,6e-05,12.62551]
[1779656726221,38.85,76647.92,2.0,-0.09529,6e-05,12.63188]
[1779656728820,38.86,76554.51,2.0,-0.10089,6e-05,13.15597]
[1779656730576,38.86,76612.94,2.0,-0.09737,6e-05,12.8285]
[1779656733429,38.86,76613.11,2.0,-0.09734,6e-05,12.82462]
[1779656738577,38.86,76609.17,2.0,-0.0976,6e-05,12.84863]
[1779656743613,38.87,76609.76,2.0,-0.09758,6e-05,12.84668]
[1779656749656,38.87,76610.83,2.0,-0.09754,6e-05,12.84302]
[1779656754660,38.87,76611.74,2.0,-0.0975,6e-05,12.8393]
[1779656759725,38.88,76610.14,2.0,-0.09762,6e-05,12.85092]
[1779656764761,38.88,76611.31,2.0,-0.09757,6e-05,12.84621]
[1779656769803,38.88,76612.23,2.0,-0.09753,6e-05,12.84205]
[1779656774831,38.89,76602.12,2.0,-0.09816,6e-05,12.90182]
[1779656780459,38.89,76603.34,2.0,-0.09812,6e-05,12.89747]
[1779656786362,38.9,76605.75,2.0,-0.09802,6e-05,12.88833]
[1779656791950,38.91,76608.57,2.0,-0.09786,6e-05,12.87272]
[1779656796985,38.91,76612.47,2.0,-0.09766,6e-05,12.85334]
[1779656802028,38.92,76621.02,2.0,-0.09717,6e-05,12.80768]
[1779656807063,38.92,76621.78,2.0,-0.09714,6e-05,12.80472]
[1779656812098,38.92,76621.93,2.0,-0.09714,6e-05,12.80514]
[1779656817133,38.92,76621.56,2.0,-0.09718,6e-05,12.80845]
[1779656822169,38.93,76620.66,2.0,-0.09724,6e-05,12.81467]
[1779656827204,38.93,76620.35,2.0,-0.09727,6e-05,12.81758]
[1779656832245,38.93,76620.58,2.0,-0.09727,6e-05,12.81748]
[1779656846344,38.94,76619.55,2.0,-0.09736,6e-05,12.82642]
[1779656851379,38.94,76618.27,2.0,-0.09743,6e-05,12.83127]
[1779656856851,38.94,76618.61,2.0,-0.09742,6e-05,12.83068]
[1779656862461,38.94,76618.67,2.0,-0.09743,6e-05,12.83142]
[1779656867496,38.94,76618.59,2.0,-0.09745,6e-05,12.83292]
[1779656873538,38.95,76618.58,2.0,-0.09746,6e-05,12.83421]
[1779656879580,38.95,76618.83,2.0,-0.09746,6e-05,12.83402]
[1779656886629,38.95,76618.05,2.0,-0.09752,6e-05,12.83974]
[1779656891663,38.95,76618.99,2.0,-0.09747,6e-05,12.83551]
[1779656894534,38.95,76618.88,2.0,-0.09748,6e-05,12.83632]
[1779656894562,38.95,76618.83,2.0,-0.09749,6e-05,12.83704]
[1779656900566,38.96,76626.36,2.0,-0.09706,6e-05,12.79632]
[1779656905761,38.96,76630.38,2.0,-0.09683,6e-05,12.77546]
[1779656908149,38.96,76636.59,2.0,-0.09647,6e-05,12.74124]
[1779656908182,38.96,76637.2,2.0,-0.09644,6e-05,12.73812]
[1779656913818,38.96,76640.16,2.0,-0.09626,6e-05,12.71991]
[1779656918854,38.97,76642.83,2.0,-0.09611,6e-05,12.70644]
[1779656923888,38.97,76645.68,2.0,-0.09596,6e-05,12.69199]
[1779656928923,38.97,76647.05,2.0,-0.09589,6e-05,12.6858]
[1779656933497,38.97,76647.52,2.0,-0.09587,6e-05,12.68348]
[1779656933598,38.97,76647.8,2.0,-0.09586,6e-05,12.68279]
[1779656938994,38.98,76651.37,2.0,-0.09567,6e-05,12.66489]
[1779656940995,38.98,76651.7,2.0,-0.09566,6e-05,12.66338]
[1779656941017,38.98,76651.78,2.0,-0.09565,6e-05,12.66326]
[1779656946044,38.98,76650.25,2.0,-0.09576,6e-05,12.67327]
[1779656952253,38.98,76649.56,2.0,-0.09581,6e-05,12.67833]
[1779656957569,38.99,76644.13,2.0,-0.09615,6e-05,12.7103]
[1779656963170,38.99,76644.13,2.0,-0.09616,6e-05,12.71131]
[1779656968196,38.99,76647.09,2.0,-0.09601,6e-05,12.69672]
[1779656974239,38.99,76647.73,2.0,-0.09596,6e-05,12.69135]
[1779656981287,39.0,76647.89,2.0,-0.09597,6e-05,12.69231]
[1779656986326,39.0,76649.3,2.0,-0.0959,6e-05,12.68588]
[1779656991361,39.0,76649.4,2.0,-0.09591,6e-05,12.68676]
[1779656996684,39.0,76649.23,2.0,-0.09593,6e-05,12.68882]
[1779657001794,39.01,76634.97,2.0,-0.09679,6e-05,12.76937]
[1779657007478,39.01,76631.09,2.0,-0.09704,6e-05,12.79289]
[1779657012513,39.01,76630.21,2.0,-0.09711,6e-05,12.7994]
[1779657017547,39.02,76630.08,2.0,-0.09713,6e-05,12.80172]
[1779657025603,39.02,76629.63,2.0,-0.09718,6e-05,12.80678]
[1779657030639,39.02,76628.35,2.0,-0.09728,6e-05,12.81545]
[1779657035674,39.03,76624.89,2.0,-0.09748,6e-05,12.8328]
[1779657040709,39.03,76618.9,2.0,-0.09786,6e-05,12.86849]
[1779657047529,39.03,76619.56,2.0,-0.09783,6e-05,12.86588]
[1779657053801,39.04,76619.43,2.0,-0.09786,6e-05,12.86867]
[1779657058835,39.04,76619.22,2.0,-0.09787,6e-05,12.87022]
[1779657064878,39.04,76618.98,2.0,-0.09789,6e-05,12.87201]
[1779657069913,39.04,76618.7,2.0,-0.09791,6e-05,12.87401]
[1779657074949,39.04,76618.37,2.0,-0.09794,6e-05,12.8762]
[1779657079984,39.04,76618.36,2.0,-0.09794,6e-05,12.8766]
[1779657087035,39.04,76618.19,2.0,-0.09796,6e-05,12.878]
[1779657092068,39.04,76618.26,2.0,-0.09793,6e-05,12.87451]
[1779657098554,39.04,76618.07,2.0,-0.09795,6e-05,12.87596]
[1779657106167,39.04,76618.07,2.0,-0.09795,6e-05,12.87646]
[1779657111202,39.05,76617.94,2.0,-0.09796,6e-05,12.8775]
[1779657117244,39.05,76618.69,2.0,-0.09792,6e-05,12.87375]
[1779657122280,39.05,76618.31,2.0,-0.09795,6e-05,12.87622]
[1779657127315,39.05,76619.2,2.0,-0.0979,6e-05,12.87163]
[1779657134362,39.05,76619.74,2.0,-0.09787,6e-05,12.86914]
[1779657140405,39.05,76619.97,2.0,-0.09787,6e-05,12.86831]
[1779657145441,39.05,76619.7,2.0,-0.09788,6e-05,12.87016]
[1779657150475,39.05,76619.52,2.0,-0.0979,6e-05,12.8715]
[1779657158370,39.05,76619.41,2.0,-0.09789,6e-05,12.86898]
[1779657163566,39.05,76622.61,2.0,-0.0977,6e-05,12.85191]
[1779657169607,39.05,76621.92,2.0,-0.09775,6e-05,12.85629]
[1779657176659,39.06,76621.3,2.0,-0.09781,6e-05,12.86196]
[1779657181693,39.06,76617.76,2.0,-0.09804,6e-05,12.8832]
[1779657186729,39.07,76604.18,2.0,-0.09887,6e-05,12.96134]
[1779657191765,39.07,76607.44,2.0,-0.09871,6e-05,12.94586]
[1779657196799,39.07,76612.19,2.0,-0.09844,6e-05,12.92143]
[1779657201834,39.08,76612.09,2.0,-0.09847,6e-05,12.92371]
[1779657206869,39.08,76611.54,2.0,-0.09852,6e-05,12.92843]
[1779657211905,39.08,76611.93,2.0,-0.09849,6e-05,12.92449]
[1779657217946,39.09,76610.44,2.0,-0.0986,6e-05,12.93478]
[1779657222980,39.09,76610.17,2.0,-0.09863,6e-05,12.93793]
[1779657228018,39.09,76610.11,2.0,-0.09865,6e-05,12.9399]
[1779657233052,39.1,76603.15,2.0,-0.09909,6e-05,12.9802]
[1779657238089,39.1,76595.66,2.0,-0.09955,6e-05,13.02367]
[1779657243130,39.1,76598.38,2.0,-0.09941,6e-05,13.01055]
[1779657249624,39.11,76602.71,2.0,-0.09918,6e-05,12.98943]
[1779657255216,39.11,76604.44,2.0,-0.09911,6e-05,12.98253]
[1779657260264,39.12,76605.24,2.0,-0.09908,6e-05,12.98023]
[1779657265285,39.12,76606.58,2.0,-0.09902,6e-05,12.97441]
[1779657270320,39.13,76607.99,2.0,-0.09896,6e-05,12.9685]
[1779657275356,39.13,76616.6,2.0,-0.09844,6e-05,12.91886]
[1779657277108,39.13,76624.71,2.0,-0.09796,6e-05,12.87388]
[1779657277125,39.13,76624.71,2.0,-0.09796,6e-05,12.87388]
[1779657277370,39.13,76628.57,2.0,-0.09773,6e-05,12.85283]
[1779657282405,39.13,76640.61,2.0,-0.09703,6e-05,12.78706]
[1779657285461,39.13,76653.69,2.0,-0.09627,6e-05,12.7154]
[1779657290461,39.13,76653.8,2.0,-0.09627,6e-05,12.71607]
[1779657295497,39.14,76655.26,2.0,-0.0962,6e-05,12.70933]
[1779657300533,39.14,76654.25,2.0,-0.09627,6e-05,12.71624]
[1779657303893,39.14,76651.16,2.0,-0.09646,6e-05,12.7338]
[1779657303983,39.14,76650.67,2.0,-0.09649,6e-05,12.73674]
[1779657310045,39.14,76642.37,2.0,-0.09699,6e-05,12.7838]
[1779657315640,39.14,76637.21,2.0,-0.09731,6e-05,12.81363]
[1779657320675,39.15,76639.5,2.0,-0.09719,6e-05,12.80281]
[1779657325710,39.15,76640.82,2.0,-0.09713,6e-05,12.79735]
[1779657330748,39.16,76638.52,2.0,-0.09729,6e-05,12.8118]
[1779657335780,39.16,76639.69,2.0,-0.09721,6e-05,12.80358]
[1779657341822,39.16,76641.08,2.0,-0.09715,6e-05,12.79787]
[1779657346857,39.16,76640.42,2.0,-0.09721,6e-05,12.803]
[1779657352898,39.17,76641.51,2.0,-0.09716,6e-05,12.79858]
[1779657360126,39.17,76643.49,2.0,-0.09705,6e-05,12.78871]
[1779657365991,39.17,76642.31,2.0,-0.09715,6e-05,12.79768]
[1779657372032,39.18,76641.63,2.0,-0.09721,6e-05,12.80312]
[1779657377066,39.18,76637.33,2.0,-0.09747,6e-05,12.82833]
[1779657382101,39.18,76633.74,2.0,-0.0977,6e-05,12.8496]
[1779657389151,39.19,76628.12,2.0,-0.09805,6e-05,12.88249]
[1779657394186,39.19,76625.73,2.0,-0.09818,6e-05,12.89346]
[1779657399221,39.19,76624.66,2.0,-0.09826,6e-05,12.90051]
[1779657405264,39.19,76625.95,2.0,-0.0982,6e-05,12.89498]
[1779657410746,39.2,76624.89,2.0,-0.09827,6e-05,12.90208]
[1779657418355,39.2,76623.9,2.0,-0.09835,6e-05,12.90953]
[1779657424397,39.2,76622.91,2.0,-0.09843,6e-05,12.91648]
[1779657429432,39.21,76627.32,2.0,-0.09818,6e-05,12.89378]
[1779657434989,39.21,76626.41,2.0,-0.09826,6e-05,12.90115]
[1779657440959,39.22,76628.11,2.0,-0.0982,6e-05,12.89536]
[1779657446551,39.22,76627.89,2.0,-0.09824,6e-05,12.89914]
[1779657452593,39.23,76627.32,2.0,-0.09828,6e-05,12.90141]
[1779657461112,39.23,76627.64,2.0,-0.09829,6e-05,12.90298]
[1779657463672,39.23,76609.99,2.0,-0.09936,6e-05,13.00212]
[1779657471182,39.24,76610.32,2.0,-0.09937,6e-05,13.00337]
[1779657476761,39.25,76612.67,2.0,-0.09926,6e-05,12.99295]
[1779657482810,39.25,76613.58,2.0,-0.09923,6e-05,12.99061]
[1779657487847,39.25,76617.18,2.0,-0.09904,6e-05,12.97298]
[1779657492883,39.26,76617.73,2.0,-0.09903,6e-05,12.97234]
[1779657501947,39.27,76618.23,2.0,-0.09905,6e-05,12.9739]
[1779657506981,39.27,76619.29,2.0,-0.09901,6e-05,12.97043]
[1779657512018,39.28,76619.55,2.0,-0.099,6e-05,12.968]
[1779657517052,39.28,76620.7,2.0,-0.09895,6e-05,12.96407]
[1779657522086,39.29,76620.67,2.0,-0.09898,6e-05,12.96668]
[1779657527121,39.29,76619.94,2.0,-0.09905,6e-05,12.97314]
[1779657532157,39.29,76618.61,2.0,-0.09916,6e-05,12.98289]
[1779657538199,39.3,76617.29,2.0,-0.09926,6e-05,12.99286]
[1779657545254,39.31,76617.64,2.0,-0.09927,6e-05,12.99398]
[1779657550285,39.31,76621.25,2.0,-0.09908,6e-05,12.97623]
[1779657555320,39.31,76620.67,2.0,-0.09914,6e-05,12.98172]
[1779657560355,39.32,76619.18,2.0,-0.09925,6e-05,12.99222]
[1779657566397,39.32,76619.39,2.0,-0.09927,6e-05,12.99368]
[1779657571883,39.33,76620.11,2.0,-0.09923,6e-05,12.98892]
[1779657577473,39.33,76630.89,2.0,-0.09861,6e-05,12.9318]
[1779657583130,39.34,76643.75,2.0,-0.09787,6e-05,12.86249]
[1779657588551,39.34,76646.98,2.0,-0.09771,6e-05,12.84711]
[1779657593597,39.34,76652.35,2.0,-0.0974,6e-05,12.81883]
[1779657593647,39.34,76653.97,2.0,-0.09731,6e-05,12.81026]
[1779657599627,39.35,76655.35,2.0,-0.09725,6e-05,12.80481]
[1779657604663,39.35,76652.23,2.0,-0.09745,6e-05,12.82369]
[1779657609698,39.35,76651.53,2.0,-0.09751,6e-05,12.82859]
[1779657615197,39.35,76652.77,2.0,-0.09744,6e-05,12.82235]
[1779657620775,39.36,76642.82,2.0,-0.09804,6e-05,12.87829]
[1779657629839,39.36,76643.13,2.0,-0.09803,6e-05,12.8777]
[1779657634917,39.36,76639.36,2.0,-0.09824,6e-05,12.89575]
[1779657639951,39.36,76636.99,2.0,-0.09838,6e-05,12.90938]
[1779657647003,39.36,76635.52,2.0,-0.09848,6e-05,12.91824]
[1779657652448,39.36,76628.5,2.0,-0.0989,6e-05,12.95738]
[1779657658082,39.36,76629.77,2.0,-0.09883,6e-05,12.9506]
[1779657664126,39.36,76630.23,2.0,-0.0988,6e-05,12.94813]
[1779657669161,39.36,76633.95,2.0,-0.09858,6e-05,12.9276]
[1779657678225,39.36,76637.17,2.0,-0.09839,6e-05,12.90986]
[1779657684267,39.36,76639.44,2.0,-0.09825,6e-05,12.8974]
[1779657689303,39.36,76639.41,2.0,-0.09826,6e-05,12.8976]
[1779657695345,39.36,76640.06,2.0,-0.0982,6e-05,12.89052]
[1779657701388,39.36,76643.65,2.0,-0.09798,6e-05,12.87073]
[1779657710451,39.36,76644.03,2.0,-0.09796,6e-05,12.86879]
[1779657718508,39.36,76645.5,2.0,-0.09788,6e-05,12.86075]
[1779657723541,39.36,76647.08,2.0,-0.09779,6e-05,12.85234]
[1779657733017,39.37,76647.0,2.0,-0.09779,6e-05,12.85303]
[1779657738646,39.37,76647.5,2.0,-0.09777,6e-05,12.85041]
[1779657743682,39.37,76644.82,2.0,-0.09792,6e-05,12.86528]
[1779657751738,39.37,76640.71,2.0,-0.09815,6e-05,12.88468]
[1779657758786,39.37,76638.33,2.0,-0.09829,6e-05,12.89796]
[1779657764829,39.37,76635.01,2.0,-0.09849,6e-05,12.91639]
[1779657770469,39.37,76633.33,2.0,-0.09859,6e-05,12.92571]
[1779657776071,39.37,76630.28,2.0,-0.09877,6e-05,12.94269]
[1779657783376,39.37,76627.13,2.0,-0.09896,6e-05,12.96032]
[1779657788997,39.37,76625.04,2.0,-0.09908,6e-05,12.97199]
[1779657797055,39.37,76625.68,2.0,-0.09905,6e-05,12.96867]
[1779657802089,39.37,76623.7,2.0,-0.09917,6e-05,12.97976]
[1779657809137,39.37,76624.32,2.0,-0.09913,6e-05,12.97658]
[1779657815277,39.37,76623.13,2.0,-0.09918,6e-05,12.97991]
[1779657820640,39.37,76623.13,2.0,-0.09919,6e-05,12.98015]
[1779657827264,39.37,76621.36,2.0,-0.0993,6e-05,12.99028]
[1779657834031,39.37,76620.69,2.0,-0.09934,6e-05,12.99416]
[1779657840356,39.37,76618.88,2.0,-0.09945,6e-05,13.00455]
[1779657845391,39.37,76618.2,2.0,-0.09949,6e-05,13.00846]
[1779657851434,39.37,76618.2,2.0,-0.09949,6e-05,13.00863]
[1779657856468,39.37,76618.19,2.0,-0.0995,6e-05,13.00883]
[1779657861504,39.37,76618.74,2.0,-0.09946,6e-05,13.00594]
[1779657866541,39.37,76621.08,2.0,-0.09933,6e-05,12.99318]
[1779657871577,39.37,76622.54,2.0,-0.09922,6e-05,12.98195]
[1779657876613,39.37,76622.97,2.0,-0.0992,6e-05,12.97984]
[1779657882078,39.37,76623.14,2.0,-0.09919,6e-05,12.9791]
[1779657887688,39.37,76622.58,2.0,-0.09923,6e-05,12.98251]
[1779657892724,39.37,76621.62,2.0,-0.09929,6e-05,12.988]
[1779657898765,39.37,76618.38,2.0,-0.09948,6e-05,13.00594]
[1779657901299,39.37,76619.25,2.0,-0.09943,6e-05,13.00112]
[1779657901418,39.37,76619.25,2.0,-0.09943,6e-05,13.00112]
[1779657901424,39.37,76619.25,2.0,-0.09943,6e-05,13.00112]
[1779657901429,39.37,76613.44,2.0,-0.09977,6e-05,13.03327]
[1779657906472,39.37,76596.98,2.0,-0.10076,6e-05,13.12441]
[1779657908316,39.37,76596.98,2.0,-0.10076,6e-05,13.12448]
[1779657908322,39.37,76596.98,2.0,-0.10076,6e-05,13.12448]
[1779657908340,39.37,76596.98,2.0,-0.10076,6e-05,13.12448]
[1779657908407,39.37,76593.9,2.0,-0.10095,6e-05,13.14164]
[1779657909881,39.37,76593.93,2.0,-0.10095,6e-05,13.14152]
[1779657909934,39.37,76590.73,2.0,-0.10114,6e-05,13.15936]
[1779657915956,39.37,76590.36,2.0,-0.10116,6e-05,13.16146]
[1779657924367,39.38,76590.84,2.0,-0.10114,6e-05,13.15895]
[1779657930541,39.38,76591.76,2.0,-0.10108,6e-05,13.15399]
[1779657936029,39.38,76591.88,2.0,-0.10105,6e-05,13.15008]
[1779657941071,39.38,76595.7,2.0,-0.10083,6e-05,13.1291]
[1779657946106,39.38,76595.38,2.0,-0.10085,6e-05,13.13124]
[1779657951142,39.38,76594.75,2.0,-0.10089,6e-05,13.1351]
[1779657956177,39.38,76594.46,2.0,-0.10091,6e-05,13.13707]
[1779657961212,39.38,76594.05,2.0,-0.10094,6e-05,13.13967]
[1779657966247,39.38,76591.47,2.0,-0.1011,6e-05,13.15424]
[1779657971282,39.38,76587.05,2.0,-0.10137,6e-05,13.17889]
[1779657979342,39.38,76587.05,2.0,-0.10137,6e-05,13.17901]
[1779657984790,39.38,76586.77,2.0,-0.10139,6e-05,13.18063]
[1779657991424,39.38,76587.76,2.0,-0.10131,6e-05,13.17184]
[1779657997464,39.38,76588.04,2.0,-0.10129,6e-05,13.17048]
[1779658004932,39.38,76588.36,2.0,-0.10127,6e-05,13.16898]
[1779658010612,39.38,76588.36,2.0,-0.10127,6e-05,13.16905]
[1779658017601,39.38,76587.03,2.0,-0.10135,6e-05,13.17628]
[1779658022638,39.38,76585.54,2.0,-0.10144,6e-05,13.1844]
[1779658027677,39.38,76578.1,2.0,-0.10189,6e-05,13.22569]
[1779658032713,39.38,76578.8,2.0,-0.10185,6e-05,13.22178]
[1779658037747,39.38,76579.31,2.0,-0.10182,6e-05,13.21896]
[1779658043789,39.38,76579.69,2.0,-0.1018,6e-05,13.21687]
[1779658048824,39.38,76580.1,2.0,-0.10177,6e-05,13.21463]
[1779658055289,39.38,76580.6,2.0,-0.10172,6e-05,13.2085]
[1779658060542,39.38,76580.6,2.0,-0.10172,6e-05,13.20852]
[1779658066950,39.38,76581.38,2.0,-0.10167,6e-05,13.20362]
[1779658071986,39.38,76580.79,2.0,-0.1017,6e-05,13.20699]
[1779658077022,39.38,76581.54,2.0,-0.10166,6e-05,13.20285]
[1779658082057,39.38,76582.14,2.0,-0.10162,6e-05,13.19956]
[1779658087473,39.38,76582.43,2.0,-0.10161,6e-05,13.19856]
[1779658093132,39.38,76577.87,2.0,-0.1019,6e-05,13.22504]
[1779658099175,39.38,76574.46,2.0,-0.10211,6e-05,13.24452]
[1779658104210,39.38,76575.28,2.0,-0.10207,6e-05,13.24021]
[1779658109245,39.38,76572.28,2.0,-0.10225,6e-05,13.25704]
[1779658114280,39.38,76570.82,2.0,-0.10231,6e-05,13.26167]
[1779658119906,39.38,76566.25,2.0,-0.10259,6e-05,13.28703]
[1779658129385,39.38,76560.86,2.0,-0.10291,6e-05,13.31621]
[1779658134421,39.38,76556.76,2.0,-0.10316,6e-05,13.33868]
[1779658135873,39.38,76542.3,2.0,-0.10405,6e-05,13.41945]
[1779658140461,39.38,76518.96,2.0,-0.10548,6e-05,13.54912]
[1779658141905,39.38,76518.96,2.0,-0.10548,6e-05,13.54912]
[1779658141943,39.38,76515.68,2.0,-0.10569,6e-05,13.56744]
[1779658146134,39.38,76513.02,2.0,-0.10585,6e-05,13.58186]
[1779658146150,39.38,76513.02,2.0,-0.10585,6e-05,13.58186]
[1779658146504,39.38,76513.02,2.0,-0.10585,6e-05,13.58172]
[1779658147870,39.38,76513.02,2.0,-0.10585,6e-05,13.58172]
[1779658147909,39.38,76513.02,2.0,-0.10585,6e-05,13.58172]
[1779658153553,39.38,76507.16,2.0,-0.10621,6e-05,13.61478]
[1779658158587,39.38,76507.5,2.0,-0.10619,6e-05,13.61244]
[1779658163623,39.38,76507.58,2.0,-0.10618,6e-05,13.61162]
[1779658168658,39.38,76508.11,2.0,-0.10614,6e-05,13.6083]
[1779658176715,39.38,76507.3,2.0,-0.10617,6e-05,13.60951]
[1779658178969,39.38,76487.81,2.0,-0.1074,6e-05,13.71954]
[1779658179856,39.38,76487.81,2.0,-0.1074,6e-05,13.71954]
[1779658180774,39.38,76485.02,2.0,-0.10758,6e-05,13.73534]
[1779658181679,39.38,76485.02,2.0,-0.10758,6e-05,13.73534]
[1779658181714,39.38,76485.02,2.0,-0.10758,6e-05,13.73534]
[1779658181951,39.38,76485.02,2.0,-0.10758,6e-05,13.73534]
[1779658181837,39.38,76417.63,2.0,-0.11191,7e-05,14.11746]
[1779658182173,39.38,76417.63,2.0,-0.11191,7e-05,14.11746]
[1779658182651,39.38,76417.63,2.0,-0.11191,7e-05,14.11746]
[1779658182710,39.38,76417.63,2.0,-0.11191,7e-05,14.11746]
[1779658182808,39.37,76401.65,2.0,-0.11294,7e-05,14.20782]
[1779658183185,39.37,76401.65,2.0,-0.11294,7e-05,14.20782]
[1779658183244,39.37,76401.65,2.0,-0.11294,7e-05,14.20782]
[1779658183297,39.37,76401.65,2.0,-0.11294,7e-05,14.20782]
[1779658183359,39.37,76401.65,2.0,-0.11294,7e-05,14.20782]
[1779658183498,39.37,76401.65,2.0,-0.11294,7e-05,14.20782]
[1779658183626,39.37,76401.65,2.0,-0.11294,7e-05,14.20782]
[1779658183786,39.37,76402.54,2.0,-0.11285,7e-05,14.19938]
[1779658185800,39.37,76415.88,2.0,-0.11197,7e-05,14.12236]
[1779658187815,39.36,76430.31,2.0,-0.11099,6e-05,14.03686]
[1779658189475,39.36,76433.17,2.0,-0.1108,6e-05,14.02059]
[1779658189497,39.36,76433.17,2.0,-0.1108,6e-05,14.02059]
[1779658189827,39.36,76432.67,2.0,-0.11082,6e-05,14.02183]
[1779658192535,39.35,76437.48,2.0,-0.1105,6e-05,13.99339]
[1779658192543,39.35,76437.48,2.0,-0.1105,6e-05,13.99339]
[1779658192923,39.35,76443.11,2.0,-0.11013,6e-05,13.96128]
[1779658193447,39.35,76443.11,2.0,-0.11013,6e-05,13.96128]
[1779658193863,39.35,76443.11,2.0,-0.11013,6e-05,13.96128]
[1779658194137,39.35,76443.11,2.0,-0.11013,6e-05,13.96128]
[1779658194174,39.35,76443.11,2.0,-0.11013,6e-05,13.96128]
[1779658194872,39.35,76442.69,2.0,-0.11015,6e-05,13.96316]
[1779658195455,39.35,76442.69,2.0,-0.11015,6e-05,13.96316]
[1779658195460,39.35,76442.69,2.0,-0.11015,6e-05,13.96316]
[1779658195874,39.35,76442.43,2.0,-0.11017,6e-05,13.96464]
[1779658200910,39.35,76446.46,2.0,-0.10991,6e-05,13.9416]
[1779658205943,39.35,76455.68,2.0,-0.10931,6e-05,13.88902]
[1779658210977,39.35,76456.22,2.0,-0.10927,6e-05,13.88544]
[1779658216014,39.35,76452.45,2.0,-0.10951,6e-05,13.90622]
[1779658221048,39.35,76452.94,2.0,-0.10947,6e-05,13.90286]
[1779658226083,39.35,76454.81,2.0,-0.10935,6e-05,13.89187]
[1779658226348,39.35,76454.81,2.0,-0.10935,6e-05,13.89187]
[1779658227090,39.35,76454.25,2.0,-0.10938,6e-05,13.8951]
[1779658228003,39.35,76454.25,2.0,-0.10938,6e-05,13.8951]
[1779658228037,39.35,76454.01,2.0,-0.1094,6e-05,13.8965]
[1779658231995,39.35,76437.02,2.0,-0.11047,6e-05,13.98949]
[1779658237167,39.35,76426.33,2.0,-0.11116,6e-05,14.04992]
[1779658242197,39.35,76425.19,2.0,-0.11122,6e-05,14.05565]
[1779658247235,39.34,76420.3,2.0,-0.11153,7e-05,14.08231]
[1779658252269,39.34,76416.81,2.0,-0.11174,7e-05,14.10106]
[1779658256701,39.34,76433.2,2.0,-0.11067,6e-05,14.00671]
[1779658257818,39.34,76433.2,2.0,-0.11067,6e-05,14.00671]
[1779658257835,39.34,76444.2,2.0,-0.10995,6e-05,13.94397]
[1779658259285,39.34,76444.2,2.0,-0.10995,6e-05,13.94397]
[1779658259759,39.34,76443.46,2.0,-0.11,6e-05,13.94806]
[1779658261909,39.34,76437.99,2.0,-0.11035,6e-05,13.97914]
[1779658261920,39.34,76437.99,2.0,-0.11035,6e-05,13.97914]
[1779658261979,39.34,76435.58,2.0,-0.1105,6e-05,13.99238]
[1779658267380,39.34,76434.95,2.0,-0.11054,6e-05,13.99589]
[1779658272862,39.34,76439.03,2.0,-0.11028,6e-05,13.97265]
[1779658278970,39.34,76447.45,2.0,-0.10973,6e-05,13.92371]
[1779658284495,39.33,76442.69,2.0,-0.11002,6e-05,13.94951]
[1779658289530,39.33,76446.78,2.0,-0.10975,6e-05,13.92574]
[1779658294979,39.33,76450.43,2.0,-0.10948,6e-05,13.90071]
[1779658295014,39.33,76454.19,2.0,-0.10924,6e-05,13.87886]
[1779658300252,39.33,76458.85,2.0,-0.10893,6e-05,13.85207]
[1779658305644,39.33,76459.32,2.0,-0.1089,6e-05,13.84871]
[1779658310678,39.33,76459.38,2.0,-0.10889,6e-05,13.8478]
[1779658316615,39.33,76458.96,2.0,-0.10892,6e-05,13.85054]
[1779658322766,39.33,76465.98,2.0,-0.10848,6e-05,13.81188]
[1779658327803,39.33,76469.2,2.0,-0.10827,6e-05,13.79333]
[1779658332836,39.33,76479.28,2.0,-0.10763,6e-05,13.73613]
[1779658337871,39.33,76478.98,2.0,-0.10764,6e-05,13.73759]
[1779658342906,39.33,76488.68,2.0,-0.10703,6e-05,13.68266]
[1779658347941,39.33,76493.62,2.0,-0.10672,6e-05,13.65505]
[1779658351699,39.33,76483.91,2.0,-0.10731,6e-05,13.70653]
[1779658351938,39.33,76483.91,2.0,-0.10731,6e-05,13.70653]
[1779658351963,39.33,76483.91,2.0,-0.10731,6e-05,13.70653]
[1779658352123,39.33,76483.91,2.0,-0.10731,6e-05,13.70653]
[1779658352146,39.33,76451.39,2.0,-0.10939,6e-05,13.8907]
[1779658353235,39.33,76451.39,2.0,-0.10939,6e-05,13.8907]
[1779658353256,39.33,76450.78,2.0,-0.10943,6e-05,13.89471]
[1779658353991,39.33,76451.75,2.0,-0.10937,6e-05,13.8892]
[1779658356225,39.33,76454.03,2.0,-0.10922,6e-05,13.87626]
[1779658356251,39.33,76453.33,2.0,-0.10927,6e-05,13.88037]
[1779658357087,39.33,76453.33,2.0,-0.10927,6e-05,13.88037]
[1779658357104,39.33,76453.33,2.0,-0.10927,6e-05,13.88037]
[1779658358016,39.33,76453.33,2.0,-0.10927,6e-05,13.88019]
[1779658359597,39.33,76451.76,2.0,-0.10937,6e-05,13.88892]
[1779658359603,39.33,76451.76,2.0,-0.10937,6e-05,13.88892]
[1779658360032,39.33,76451.24,2.0,-0.1094,6e-05,13.8921]
[1779658365063,39.33,76448.12,2.0,-0.10961,6e-05,13.91034]
[1779658370100,39.33,76446.3,2.0,-0.10973,6e-05,13.92133]
[1779658377148,39.34,76443.96,2.0,-0.10991,6e-05,13.93719]
[1779658382149,39.34,76442.96,2.0,-0.10998,6e-05,13.94298]
[1779658387169,39.34,76437.78,2.0,-0.11031,6e-05,13.97252]
[1779658392178,39.34,76430.9,2.0,-0.11076,6e-05,14.01184]
[1779658393059,39.34,76430.9,2.0,-0.11076,6e-05,14.01232]
[1779658393259,39.34,76431.88,2.0,-0.1107,6e-05,14.00674]
[1779658398261,39.34,76432.05,2.0,-0.1107,6e-05,14.00695]
[1779658400679,39.34,76432.62,2.0,-0.11067,6e-05,14.00418]
[1779658400710,39.34,76432.62,2.0,-0.11067,6e-05,14.00418]
[1779658401252,39.34,76432.6,2.0,-0.11068,6e-05,14.00475]
[1779658402698,39.34,76431.95,2.0,-0.11072,6e-05,14.00867]
[1779658402708,39.34,76431.95,2.0,-0.11072,6e-05,14.00867]
[1779658405500,39.34,76429.08,2.0,-0.11091,6e-05,14.02542]
[1779658405524,39.34,76429.08,2.0,-0.11091,6e-05,14.02542]
[1779658405579,39.34,76429.08,2.0,-0.11091,6e-05,14.02542]
[1779658405755,39.34,76429.08,2.0,-0.11091,6e-05,14.02542]
[1779658405793,39.34,76429.08,2.0,-0.11091,6e-05,14.02542]
[1779658405890,39.34,76427.06,2.0,-0.11104,6e-05,14.03691]
[1779658407820,39.35,76413.85,2.0,-0.11191,7e-05,14.11259]
[1779658413400,39.35,76410.23,2.0,-0.11212,7e-05,14.12982]
[1779658418435,39.34,76407.71,2.0,-0.11228,7e-05,14.14392]
[1779658420934,39.34,76408.59,2.0,-0.11223,7e-05,14.1389]
[1779658421247,39.34,76390.64,2.0,-0.1134,7e-05,14.24107]
[1779658422296,39.34,76377.79,2.0,-0.11425,7e-05,14.31453]
[1779658423021,39.34,76377.79,2.0,-0.11425,7e-05,14.31453]
[1779658423293,39.34,76377.54,2.0,-0.11427,7e-05,14.3159]
[1779658424775,39.34,76374.9,2.0,-0.11444,7e-05,14.33095]
[1779658424780,39.34,76374.9,2.0,-0.11444,7e-05,14.33095]
[1779658425222,39.34,76374.12,2.0,-0.11449,7e-05,14.33533]
[1779658427349,39.34,76373.2,2.0,-0.11455,7e-05,14.34044]
[1779658427356,39.34,76373.2,2.0,-0.11455,7e-05,14.34044]
[1779658427973,39.34,76372.87,2.0,-0.11457,7e-05,14.34234]
[1779658428868,39.34,76372.87,2.0,-0.11457,7e-05,14.34234]
[1779658428884,39.34,76372.87,2.0,-0.11457,7e-05,14.34234]
[1779658429263,39.34,76372.57,2.0,-0.11458,7e-05,14.34318]
[1779658431869,39.34,76371.93,2.0,-0.11461,7e-05,14.34529]
[1779658431896,39.34,76371.93,2.0,-0.11461,7e-05,14.34529]
[1779658437234,39.34,76382.38,2.0,-0.11391,7e-05,14.28504]
[1779658442629,39.34,76395.97,2.0,-0.11301,7e-05,14.20652]
[1779658448115,39.34,76397.67,2.0,-0.11289,7e-05,14.19659]
[1779658453706,39.34,76398.74,2.0,-0.11283,7e-05,14.19097]
[1779658458759,39.34,76400.57,2.0,-0.11272,7e-05,14.18136]
[1779658462271,39.34,76385.71,2.0,-0.1137,7e-05,14.26702]
[1779658464043,39.34,76385.71,2.0,-0.1137,7e-05,14.26702]
[1779658464084,39.34,76386.08,2.0,-0.11368,7e-05,14.26499]
[1779658470825,39.34,76386.59,2.0,-0.11365,7e-05,14.26258]
[1779658475668,39.34,76376.99,2.0,-0.11427,7e-05,14.31438]
[1779658475736,39.34,76376.99,2.0,-0.11427,7e-05,14.31438]
[1779658475746,39.34,76376.99,2.0,-0.11427,7e-05,14.31438]
[1779658475863,39.34,76376.99,2.0,-0.11427,7e-05,14.31481]
[1779658477515,39.34,76384.4,2.0,-0.11378,7e-05,14.27267]
[1779658477545,39.34,76384.4,2.0,-0.11378,7e-05,14.27267]
[1779658477700,39.34,76384.4,2.0,-0.11378,7e-05,14.27267]
[1779658478354,39.34,76384.4,2.0,-0.11378,7e-05,14.27267]
[1779658478073,39.34,76383.39,2.0,-0.11386,7e-05,14.27896]
[1779658478896,39.34,76383.39,2.0,-0.11386,7e-05,14.27896]
[1779658478918,39.34,76383.39,2.0,-0.11386,7e-05,14.27896]
[1779658479110,39.34,76383.39,2.0,-0.11386,7e-05,14.27896]
[1779658479211,39.34,76315.69,2.0,-0.1184,7e-05,14.66826]
[1779658479402,39.34,76315.69,2.0,-0.1184,7e-05,14.66826]
[1779658480079,39.34,76315.69,2.0,-0.1184,7e-05,14.66826]
[1779658480297,39.34,76315.69,2.0,-0.1184,7e-05,14.66826]
[1779658480366,39.36,76297.09,2.0,-0.11977,7e-05,14.78393]
[1779658480585,39.36,76297.09,2.0,-0.11977,7e-05,14.78393]
[1779658480764,39.36,76297.09,2.0,-0.11977,7e-05,14.78393]
[1779658480906,39.36,76297.62,2.0,-0.11974,7e-05,14.78138]
[1779658481508,39.36,76297.62,2.0,-0.11974,7e-05,14.78138]
[1779658481583,39.36,76297.62,2.0,-0.11974,7e-05,14.78138]
[1779658481765,39.36,76297.62,2.0,-0.11974,7e-05,14.78138]
[1779658481914,39.36,76310.89,2.0,-0.11883,7e-05,14.70517]
[1779658482466,39.36,76310.89,2.0,-0.11883,7e-05,14.70517]
[1779658482568,39.36,76310.89,2.0,-0.11883,7e-05,14.70517]
[1779658482921,39.36,76308.59,2.0,-0.119,7e-05,14.71891]
[1779658484454,39.37,76308.6,2.0,-0.11905,7e-05,14.72336]
[1779658484488,39.37,76308.6,2.0,-0.11905,7e-05,14.72336]
[1779658484937,39.38,76306.1,2.0,-0.11927,7e-05,14.7422]
[1779658485431,39.38,76306.1,2.0,-0.11927,7e-05,14.7422]
[1779658485448,39.38,76306.1,2.0,-0.11927,7e-05,14.7422]
[1779658485469,39.38,76306.1,2.0,-0.11927,7e-05,14.7422]
[1779658485943,39.39,76304.71,2.0,-0.11941,7e-05,14.75433]
[1779658490953,39.42,76314.07,2.0,-0.11893,7e-05,14.71424]
[1779658495091,39.44,76323.64,2.0,-0.11844,7e-05,14.6728]
[1779658495344,39.45,76322.63,2.0,-0.11851,7e-05,14.67931]
[1779658500356,39.45,76322.32,2.0,-0.11855,7e-05,14.68248]
[1779658502351,39.45,76324.75,2.0,-0.11839,7e-05,14.66885]
[1779658502391,39.45,76308.86,2.0,-0.11948,7e-05,14.76065]
[1779658502440,39.45,76308.86,2.0,-0.11948,7e-05,14.76065]
[1779658502475,39.45,76308.86,2.0,-0.11948,7e-05,14.76065]
[1779658502502,39.45,76308.86,2.0,-0.11948,7e-05,14.76065]
[1779658503085,39.45,76308.55,2.0,-0.1195,7e-05,14.76294]
[1779658508120,39.47,76294.04,2.0,-0.12063,7e-05,14.85816]
[1779658510039,39.48,76285.98,2.0,-0.12121,7e-05,14.9068]
[1779658510208,39.48,76285.98,2.0,-0.12121,7e-05,14.9068]
[1779658510269,39.48,76258.28,2.0,-0.12315,7e-05,15.06853]
[1779658510466,39.48,76258.28,2.0,-0.12315,7e-05,15.06853]
[1779658510646,39.48,76258.28,2.0,-0.12315,7e-05,15.06853]
[1779658511156,39.48,76257.65,2.0,-0.12319,7e-05,15.07217]
[1779658511632,39.48,76257.65,2.0,-0.12319,7e-05,15.07217]
[1779658511808,39.48,76257.65,2.0,-0.12319,7e-05,15.07217]
[1779658512155,39.49,76209.29,2.0,-0.12665,7e-05,15.35629]
[1779658512534,39.49,76209.29,2.0,-0.12665,7e-05,15.35629]
[1779658512655,39.49,76209.29,2.0,-0.12665,7e-05,15.35629]
[1779658513163,39.49,76216.94,2.0,-0.1261,7e-05,15.31186]
[1779658513488,39.49,76216.94,2.0,-0.1261,7e-05,15.31186]
[1779658513898,39.49,76216.94,2.0,-0.1261,7e-05,15.31186]
[1779658513944,39.49,76216.94,2.0,-0.1261,7e-05,15.31186]
[1779658514065,39.49,76216.94,2.0,-0.1261,7e-05,15.31186]
[1779658514207,39.49,76216.94,2.0,-0.1261,7e-05,15.31186]
[1779658514339,39.49,76216.94,2.0,-0.1261,7e-05,15.31186]
[1779658514233,39.49,76228.06,2.0,-0.12532,7e-05,15.2474]
[1779658514435,39.49,76228.06,2.0,-0.12532,7e-05,15.2474]
[1779658515404,39.49,76228.06,2.0,-0.12532,7e-05,15.2474]
[1779658515420,39.49,76228.52,2.0,-0.12528,7e-05,15.24478]
[1779658515477,39.49,76228.52,2.0,-0.12528,7e-05,15.24478]
[1779658515572,39.49,76228.52,2.0,-0.12528,7e-05,15.24478]
[1779658516189,39.49,76236.37,2.0,-0.12473,7e-05,15.19942]
[1779658516730,39.49,76236.37,2.0,-0.12473,7e-05,15.19942]
[1779658516768,39.49,76236.37,2.0,-0.12473,7e-05,15.19942]
[1779658517145,39.49,76236.37,2.0,-0.12473,7e-05,15.19942]
[1779658517164,39.49,76236.37,2.0,-0.12473,7e-05,15.19942]
[1779658517247,39.5,76235.36,2.0,-0.12483,7e-05,15.20764]
[1779658519105,39.5,76235.36,2.0,-0.12483,7e-05,15.20764]
[1779658519209,39.5,76231.83,2.0,-0.1251,7e-05,15.23009]
[1779658522577,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658522583,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658522600,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658522745,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658522753,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658522780,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658523203,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658523350,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658523360,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658523421,39.51,76238.59,2.0,-0.12468,7e-05,15.19558]
[1779658523398,39.51,76246.67,2.0,-0.12413,7e-05,15.15025]
[1779658523553,39.51,76246.67,2.0,-0.12413,7e-05,15.15025]
[1779658523628,39.51,76246.67,2.0,-0.12413,7e-05,15.15025]
[1779658524250,39.52,76247.14,2.0,-0.12412,7e-05,15.14963]
[1779658525210,39.52,76247.14,2.0,-0.12412,7e-05,15.14963]
[1779658525224,39.52,76247.14,2.0,-0.12412,7e-05,15.14963]
[1779658525312,39.52,76257.43,2.0,-0.12344,7e-05,15.09289]
[1779658525659,39.52,76257.43,2.0,-0.12344,7e-05,15.09289]
[1779658525673,39.52,76257.43,2.0,-0.12344,7e-05,15.09289]
[1779658525676,39.52,76257.43,2.0,-0.12344,7e-05,15.09289]
[1779658525710,39.52,76257.43,2.0,-0.12344,7e-05,15.09289]
[1779658526233,39.52,76257.43,2.0,-0.12344,7e-05,15.09289]
[1779658526254,39.52,76257.43,2.0,-0.12344,7e-05,15.09289]
[1779658526335,39.53,76264.07,2.0,-0.123,7e-05,15.05659]
[1779658527261,39.53,76264.07,2.0,-0.123,7e-05,15.05659]
[1779658527283,39.53,76264.07,2.0,-0.123,7e-05,15.05659]
[1779658530049,39.54,76265.37,2.0,-0.123,7e-05,15.05668]
[1779658530236,39.54,76265.37,2.0,-0.123,7e-05,15.05668]
[1779658530327,39.55,76246.93,2.0,-0.12432,7e-05,15.16598]
[1779658530818,39.55,76246.93,2.0,-0.12432,7e-05,15.16598]
[1779658531162,39.55,76246.93,2.0,-0.12432,7e-05,15.16598]
[1779658531186,39.55,76246.93,2.0,-0.12432,7e-05,15.16598]
[1779658531296,39.55,76246.63,2.0,-0.12435,7e-05,15.16726]
[1779658531561,39.55,76246.63,2.0,-0.12435,7e-05,15.16726]
[1779658532020,39.55,76246.63,2.0,-0.12435,7e-05,15.16726]
[1779658532303,39.55,76206.35,2.0,-0.1272,7e-05,15.40059]
[1779658532460,39.55,76206.35,2.0,-0.1272,7e-05,15.40059]
[1779658532485,39.55,76206.35,2.0,-0.1272,7e-05,15.40059]
[1779658533310,39.55,76201.05,2.0,-0.12758,7e-05,15.43147]
[1779658533445,39.55,76201.05,2.0,-0.12758,7e-05,15.43147]
[1779658533485,39.55,76201.05,2.0,-0.12758,7e-05,15.43147]
[1779658534142,39.55,76201.05,2.0,-0.12758,7e-05,15.43147]
[1779658534173,39.55,76201.05,2.0,-0.12758,7e-05,15.43147]
[1779658534318,39.55,76181.99,2.0,-0.12895,7e-05,15.54233]
[1779658535631,39.55,76181.58,2.0,-0.12897,7e-05,15.54469]
[1779658535634,39.55,76181.58,2.0,-0.12897,7e-05,15.54469]
[1779658535685,39.55,76181.58,2.0,-0.12897,7e-05,15.54469]
[1779658536329,39.55,76192.94,2.0,-0.12815,7e-05,15.47785]
[1779658540156,39.56,76196.86,2.0,-0.12792,7e-05,15.45905]
[1779658540184,39.56,76196.86,2.0,-0.12792,7e-05,15.45905]
[1779658540254,39.56,76196.86,2.0,-0.12792,7e-05,15.45905]
[1779658540278,39.56,76196.86,2.0,-0.12792,7e-05,15.45905]
[1779658540405,39.57,76196.0,2.0,-0.12801,7e-05,15.46678]
[1779658545034,39.59,76197.35,2.0,-0.12803,7e-05,15.46889]
[1779658545093,39.59,76197.35,2.0,-0.12803,7e-05,15.46889]
[1779658545394,39.59,76199.51,2.0,-0.1279,7e-05,15.4587]
[1779658545596,39.59,76199.51,2.0,-0.1279,7e-05,15.4587]
[1779658546459,39.6,76200.94,2.0,-0.12783,7e-05,15.45278]
[1779658546811,39.6,76200.94,2.0,-0.12783,7e-05,15.45278]
[1779658547411,39.6,76200.21,2.0,-0.12791,7e-05,15.45931]
[1779658547955,39.6,76200.21,2.0,-0.12791,7e-05,15.45931]
[1779658548277,39.6,76200.21,2.0,-0.12791,7e-05,15.45931]
[1779658548416,39.6,76191.92,2.0,-0.12853,7e-05,15.50956]
[1779658548734,39.6,76191.92,2.0,-0.12853,7e-05,15.50956]
[1779658548929,39.6,76191.92,2.0,-0.12853,7e-05,15.50956]
[1779658549423,39.61,76188.08,2.0,-0.12882,7e-05,15.53326]
[1779658551922,39.61,76198.63,2.0,-0.1281,7e-05,15.47467]
[1779658551944,39.61,76198.63,2.0,-0.1281,7e-05,15.47467]
[1779658552442,39.62,76200.63,2.0,-0.12798,7e-05,15.46504]
[1779658553540,39.62,76200.63,2.0,-0.12798,7e-05,15.46504]
[1779658554257,39.62,76200.63,2.0,-0.12798,7e-05,15.46504]
[1779658554276,39.62,76200.63,2.0,-0.12798,7e-05,15.46504]
[1779658554330,39.62,76200.63,2.0,-0.12798,7e-05,15.46504]
[1779658554431,39.62,76202.52,2.0,-0.12785,7e-05,15.45479]
[1779658555008,39.62,76202.52,2.0,-0.12785,7e-05,15.45479]
[1779658555110,39.62,76173.52,2.0,-0.12993,7e-05,15.62307]
[1779658556573,39.62,76173.52,2.0,-0.12993,7e-05,15.62307]
[1779658556898,39.62,76173.52,2.0,-0.12993,7e-05,15.62307]
[1779658556930,39.62,76173.52,2.0,-0.12993,7e-05,15.62307]
[1779658556986,39.62,76173.52,2.0,-0.12993,7e-05,15.62307]
[1779658556998,39.62,76173.52,2.0,-0.12993,7e-05,15.62307]
[1779658557086,39.62,76173.52,2.0,-0.12993,7e-05,15.62307]
[1779658557247,39.62,76170.0,2.0,-0.13021,7e-05,15.64521]
[1779658559041,39.62,76170.0,2.0,-0.13021,7e-05,15.64521]
[1779658559088,39.62,76170.0,2.0,-0.13021,7e-05,15.64521]
[1779658559117,39.62,76168.39,2.0,-0.13033,7e-05,15.65481]
[1779658562925,39.62,76169.77,2.0,-0.13023,7e-05,15.64704]
[1779658563136,39.62,76172.65,2.0,-0.13003,7e-05,15.63068]
[1779658569217,39.63,76171.55,2.0,-0.13012,7e-05,15.63796]
[1779658571456,39.63,76187.82,2.0,-0.12895,7e-05,15.54418]
[1779658574357,39.64,76206.11,2.0,-0.12772,7e-05,15.44483]
[1779658576993,39.64,76210.02,2.0,-0.12745,7e-05,15.42247]
[1779658577280,39.64,76210.02,2.0,-0.12745,7e-05,15.42247]
[1779658577486,39.64,76210.02,2.0,-0.12745,7e-05,15.42247]
[1779658577419,39.64,76192.08,2.0,-0.12874,7e-05,15.52706]
[1779658577590,39.64,76192.08,2.0,-0.12874,7e-05,15.52706]
[1779658577648,39.64,76192.08,2.0,-0.12874,7e-05,15.52706]
[1779658579055,39.64,76192.08,2.0,-0.12874,7e-05,15.52706]
[1779658579086,39.64,76192.08,2.0,-0.12874,7e-05,15.52706]
[1779658579337,39.64,76192.08,2.0,-0.12874,7e-05,15.52706]
[1779658579361,39.64,76169.35,2.0,-0.13038,7e-05,15.65955]
[1779658584633,39.65,76163.46,2.0,-0.13082,7e-05,15.69453]
[1779658585535,39.65,76161.79,2.0,-0.13094,7e-05,15.7045]
[1779658586531,39.65,76160.71,2.0,-0.13103,7e-05,15.71128]
[1779658586761,39.65,76160.71,2.0,-0.13103,7e-05,15.71128]
[1779658587055,39.65,76160.71,2.0,-0.13103,7e-05,15.71128]
[1779658587102,39.65,76160.71,2.0,-0.13103,7e-05,15.71128]
[1779658587209,39.65,76082.32,2.0,-0.13681,7e-05,16.16789]
[1779658588342,39.65,76082.32,2.0,-0.13681,7e-05,16.16789]
[1779658588387,39.65,76082.32,2.0,-0.13681,7e-05,16.16789]
[1779658588489,39.65,76071.89,2.0,-0.13759,8e-05,16.22865]
[1779658588850,39.65,76071.89,2.0,-0.13759,8e-05,16.22865]
[1779658588862,39.65,76071.89,2.0,-0.13759,8e-05,16.22865]
[1779658589126,39.65,76071.89,2.0,-0.13759,8e-05,16.22865]
[1779658589130,39.65,76071.89,2.0,-0.13759,8e-05,16.22865]
[1779658589512,39.65,76071.89,2.0,-0.13759,8e-05,16.22865]
[1779658589158,39.65,76094.74,2.0,-0.13588,7e-05,16.09506]
[1779658593328,39.65,76096.03,2.0,-0.13576,7e-05,16.08412]
[1779658593350,39.65,76096.03,2.0,-0.13576,7e-05,16.08412]
[1779658593502,39.65,76096.03,2.0,-0.13576,7e-05,16.08412]
[1779658593428,39.65,76096.81,2.0,-0.1357,7e-05,16.0795]
[1779658593545,39.65,76096.81,2.0,-0.1357,7e-05,16.0795]
[1779658594063,39.65,76096.81,2.0,-0.1357,7e-05,16.0795]
[1779658594164,39.65,76099.71,2.0,-0.13548,7e-05,16.06257]
[1779658595085,39.65,76099.71,2.0,-0.13548,7e-05,16.06257]
[1779658595338,39.65,76099.71,2.0,-0.13548,7e-05,16.06257]
[1779658595409,39.65,76118.82,2.0,-0.13407,7e-05,15.95126]
[1779658595926,39.65,76118.82,2.0,-0.13407,7e-05,15.95126]
[1779658595984,39.65,76118.82,2.0,-0.13407,7e-05,15.95126]
[1779658596086,39.65,76138.45,2.0,-0.13263,7e-05,15.83696]
[1779658599914,39.65,76142.18,2.0,-0.13235,7e-05,15.81517]
[1779658600246,39.65,76142.18,2.0,-0.13235,7e-05,15.81517]
[1779658600286,39.65,76142.18,2.0,-0.13235,7e-05,15.81517]
[1779658600345,39.65,76141.72,2.0,-0.13238,7e-05,15.81781]
[1779658603096,39.65,76141.27,2.0,-0.13242,7e-05,15.82039]
[1779658606019,39.65,76149.2,2.0,-0.13184,7e-05,15.77445]
[1779658606107,39.65,76150.57,2.0,-0.13175,7e-05,15.76702]
[1779658611136,39.65,76151.76,2.0,-0.13167,7e-05,15.76095]
[1779658616930,39.65,76164.01,2.0,-0.13078,7e-05,15.68986]
[1779658622383,39.65,76169.45,2.0,-0.13038,7e-05,15.65805]
[1779658624405,39.65,76168.29,2.0,-0.13047,7e-05,15.6647]
[1779658624492,39.65,76152.44,2.0,-0.13162,7e-05,15.75671]
[1779658624672,39.65,76152.44,2.0,-0.13162,7e-05,15.75671]
[1779658624765,39.65,76152.44,2.0,-0.13162,7e-05,15.75671]
[1779658625026,39.65,76151.36,2.0,-0.1317,7e-05,15.76299]
[1779658626027,39.65,76130.03,2.0,-0.13326,7e-05,15.88727]
[1779658628453,39.65,76128.58,2.0,-0.13337,7e-05,15.89581]
[1779658628481,39.65,76128.58,2.0,-0.13337,7e-05,15.89581]
[1779658628491,39.65,76128.58,2.0,-0.13337,7e-05,15.89581]
[1779658628511,39.65,76135.84,2.0,-0.13283,7e-05,15.85354]
[1779658628623,39.65,76135.84,2.0,-0.13283,7e-05,15.85354]
[1779658628660,39.65,76135.84,2.0,-0.13283,7e-05,15.85354]
[1779658631911,39.65,76155.23,2.0,-0.13142,7e-05,15.74097]
[1779658631943,39.65,76155.23,2.0,-0.13142,7e-05,15.74097]
[1779658632082,39.65,76154.0,2.0,-0.13151,7e-05,15.74854]
[1779658632676,39.65,76154.0,2.0,-0.13151,7e-05,15.74854]
[1779658633134,39.65,76152.28,2.0,-0.13164,7e-05,15.75853]
[1779658634021,39.65,76152.28,2.0,-0.13164,7e-05,15.75853]
[1779658634217,39.65,76152.28,2.0,-0.13164,7e-05,15.75853]
[1779658634229,39.65,76152.28,2.0,-0.13164,7e-05,15.75853]
[1779658634401,39.65,76152.28,2.0,-0.13164,7e-05,15.75853]
[1779658634500,39.65,76129.16,2.0,-0.13334,7e-05,15.89353]
[1779658635538,39.65,76129.16,2.0,-0.13334,7e-05,15.89353]
[1779658635558,39.65,76115.94,2.0,-0.13431,7e-05,15.97062]
[1779658635811,39.65,76115.94,2.0,-0.13431,7e-05,15.97062]
[1779658637390,39.65,76115.94,2.0,-0.13431,7e-05,15.97062]
[1779658637424,39.65,76115.94,2.0,-0.13431,7e-05,15.97062]
[1779658637496,39.65,76077.37,2.0,-0.13719,8e-05,16.19562]
[1779658637724,39.65,76077.37,2.0,-0.13719,8e-05,16.19562]
[1779658638896,39.65,76077.37,2.0,-0.13719,8e-05,16.19562]
[1779658639035,39.65,76077.37,2.0,-0.13719,8e-05,16.19562]
[1779658639558,39.65,76054.84,2.0,-0.13885,8e-05,16.32418]
[1779658640759,39.65,76054.84,2.0,-0.13885,8e-05,16.32418]
[1779658640884,39.65,76054.84,2.0,-0.13885,8e-05,16.32418]
[1779658641302,39.65,76054.84,2.0,-0.13885,8e-05,16.32418]
[1779658641497,39.65,76054.84,2.0,-0.13885,8e-05,16.32418]
[1779658641537,39.65,76066.81,2.0,-0.13794,8e-05,16.25436]
[1779658642889,39.65,76066.81,2.0,-0.13794,8e-05,16.25436]
[1779658642934,39.65,76066.81,2.0,-0.13794,8e-05,16.25436]
[1779658642985,39.65,76066.81,2.0,-0.13794,8e-05,16.25436]
[1779658643583,39.65,76066.81,2.0,-0.13794,8e-05,16.25436]
[1779658643223,39.65,76071.31,2.0,-0.13761,8e-05,16.22833]
[1779658644092,39.65,76071.31,2.0,-0.13761,8e-05,16.22833]
[1779658644102,39.65,76071.31,2.0,-0.13761,8e-05,16.22833]
[1779658644176,39.65,76071.31,2.0,-0.13761,8e-05,16.22833]
[1779658644241,39.65,76110.7,2.0,-0.13467,7e-05,15.99857]
[1779658645179,39.65,76110.7,2.0,-0.13467,7e-05,15.99857]
[1779658645217,39.65,76110.7,2.0,-0.13467,7e-05,15.99862]
[1779658646174,39.65,76110.7,2.0,-0.13467,7e-05,15.99862]
[1779658646251,39.65,76112.83,2.0,-0.13452,7e-05,15.98637]
[1779658646716,39.65,76112.83,2.0,-0.13452,7e-05,15.98637]
[1779658646814,39.65,76112.83,2.0,-0.13452,7e-05,15.98637]
[1779658647177,39.65,76112.83,2.0,-0.13452,7e-05,15.98637]
[1779658647220,39.65,76112.83,2.0,-0.13452,7e-05,15.98637]
[1779658647243,39.65,76102.41,2.0,-0.13529,7e-05,16.04726]
[1779658649434,39.65,76103.2,2.0,-0.13523,7e-05,16.04282]
[1779658649442,39.65,76103.2,2.0,-0.13523,7e-05,16.04282]
[1779658649453,39.65,76103.2,2.0,-0.13523,7e-05,16.04282]
[1779658649506,39.65,76103.2,2.0,-0.13523,7e-05,16.04282]
[1779658649511,39.65,76103.2,2.0,-0.13523,7e-05,16.04282]
[1779658649584,39.65,76113.72,2.0,-0.13446,7e-05,15.98168]
[1779658649733,39.65,76113.72,2.0,-0.13446,7e-05,15.98168]
[1779658649838,39.65,76113.72,2.0,-0.13446,7e-05,15.98168]
[1779658650323,39.65,76112.32,2.0,-0.13456,7e-05,15.98984]
[1779658653261,39.65,76115.49,2.0,-0.13431,7e-05,15.9689]
[1779658653533,39.65,76115.49,2.0,-0.13431,7e-05,15.9689]
[1779658653562,39.65,76115.49,2.0,-0.13431,7e-05,15.9689]
[1779658653571,39.65,76115.49,2.0,-0.13431,7e-05,15.9689]
[1779658653591,39.65,76115.49,2.0,-0.13431,7e-05,15.9689]
[1779658653600,39.65,76116.1,2.0,-0.13426,7e-05,15.96499]
[1779658658312,39.66,76129.73,2.0,-0.1333,7e-05,15.88869]
[1779658660294,39.66,76127.47,2.0,-0.13347,7e-05,15.90197]
[1779658660435,39.66,76127.47,2.0,-0.13347,7e-05,15.90197]
[1779658660592,39.66,76106.15,2.0,-0.13504,7e-05,16.02617]
[1779658660781,39.66,76106.15,2.0,-0.13504,7e-05,16.02617]
[1779658660822,39.66,76106.15,2.0,-0.13504,7e-05,16.02617]
[1779658660992,39.66,76106.15,2.0,-0.13504,7e-05,16.02617]
[1779658661050,39.66,76106.15,2.0,-0.13504,7e-05,16.02617]
[1779658661182,39.66,76106.15,2.0,-0.13504,7e-05,16.02617]
[1779658661204,39.66,76106.15,2.0,-0.13504,7e-05,16.02617]
[1779658661388,39.66,76106.15,2.0,-0.13504,7e-05,16.02617]
[1779658661468,39.66,76094.96,2.0,-0.13587,7e-05,16.09142]
[1779658662727,39.66,76094.34,2.0,-0.13592,7e-05,16.09504]
[1779658662805,39.66,76094.34,2.0,-0.13592,7e-05,16.09504]
[1779658663437,39.66,76094.34,2.0,-0.13592,7e-05,16.09504]
[1779658663480,39.66,76094.34,2.0,-0.13592,7e-05,16.09504]
[1779658663577,39.66,76061.84,2.0,-0.13836,8e-05,16.28486]
[1779658665218,39.66,76061.44,2.0,-0.13839,8e-05,16.2872]
[1779658667618,39.66,76062.45,2.0,-0.13832,8e-05,16.2821]
[1779658667933,39.66,76060.7,2.0,-0.13845,8e-05,16.29233]
[1779658668086,39.66,76060.7,2.0,-0.13845,8e-05,16.29233]
[1779658668400,39.66,76060.11,2.0,-0.1385,8e-05,16.29597]
[1779658669403,39.66,76077.51,2.0,-0.1372,8e-05,16.19476]
[1779658674490,39.66,76083.5,2.0,-0.13675,7e-05,16.16023]
[1779658676449,39.66,76103.2,2.0,-0.13529,7e-05,16.04581]
[1779658676662,39.66,76103.2,2.0,-0.13529,7e-05,16.04581]
[1779658676672,39.66,76103.2,2.0,-0.13529,7e-05,16.04581]
[1779658677629,39.66,76108.73,2.0,-0.13488,7e-05,16.01354]
[1779658679161,39.66,76110.66,2.0,-0.13474,7e-05,16.00226]
[1779658679183,39.66,76110.66,2.0,-0.13474,7e-05,16.00226]
[1779658680595,39.66,76122.72,2.0,-0.13384,7e-05,15.93199]
[1779658681624,39.66,76122.72,2.0,-0.13384,7e-05,15.93199]
[1779658681580,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658681879,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658681934,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658682128,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658682274,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658682321,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658682325,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658682407,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658682524,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658682611,39.66,76156.03,2.0,-0.1314,7e-05,15.73821]
[1779658682552,39.66,76165.36,2.0,-0.13072,7e-05,15.68348]
[1779658682714,39.66,76165.36,2.0,-0.13072,7e-05,15.68348]
[1779658682763,39.66,76165.36,2.0,-0.13072,7e-05,15.68348]
[1779658682954,39.66,76165.36,2.0,-0.13072,7e-05,15.68348]
[1779658683083,39.66,76165.36,2.0,-0.13072,7e-05,15.68348]
[1779658683232,39.66,76165.36,2.0,-0.13072,7e-05,15.68348]
[1779658683505,39.66,76165.36,2.0,-0.13072,7e-05,15.68348]
[1779658683575,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658683711,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658683851,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658683926,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684024,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684062,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684097,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684203,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684316,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684401,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684457,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684604,39.66,76160.49,2.0,-0.13108,7e-05,15.71206]
[1779658684549,39.66,76160.09,2.0,-0.13111,7e-05,15.7145]
[1779658684658,39.66,76160.09,2.0,-0.13111,7e-05,15.7145]
[1779658684807,39.66,76160.09,2.0,-0.13111,7e-05,15.7145]
[1779658684835,39.66,76160.09,2.0,-0.13111,7e-05,15.7145]
[1779658685018,39.66,76160.09,2.0,-0.13111,7e-05,15.7145]
[1779658685062,39.66,76160.09,2.0,-0.13111,7e-05,15.7145]
[1779658685242,39.66,76160.09,2.0,-0.13111,7e-05,15.7145]
[1779658685273,39.66,76160.09,2.0,-0.13111,7e-05,15.7145]
[1779658685562,39.66,76160.57,2.0,-0.13107,7e-05,15.71171]
[1779658689168,39.66,76165.95,2.0,-0.13069,7e-05,15.68087]
[1779658689200,39.66,76165.95,2.0,-0.13069,7e-05,15.68087]
[1779658689207,39.66,76165.95,2.0,-0.13069,7e-05,15.68087]
[1779658689229,39.66,76165.95,2.0,-0.13069,7e-05,15.68087]
[1779658689258,39.66,76165.95,2.0,-0.13069,7e-05,15.68087]
[1779658689423,39.66,76165.95,2.0,-0.13069,7e-05,15.68087]
[1779658689439,39.66,76165.95,2.0,-0.13069,7e-05,15.68087]
[1779658689450,39.66,76165.95,2.0,-0.13069,7e-05,15.68087]
[1779658689586,39.66,76166.73,2.0,-0.13063,7e-05,15.67625]
[1779658690172,39.66,76166.73,2.0,-0.13063,7e-05,15.67625]
[1779658690596,39.66,76168.2,2.0,-0.13052,7e-05,15.66772]
[1779658691344,39.66,76168.2,2.0,-0.13052,7e-05,15.66772]
[1779658691380,39.66,76168.2,2.0,-0.13052,7e-05,15.66772]
[1779658694242,39.66,76173.09,2.0,-0.13017,7e-05,15.63908]
[1779658694622,39.66,76173.14,2.0,-0.13016,7e-05,15.63876]
[1779658697873,39.66,76176.81,2.0,-0.1299,7e-05,15.61744]
[1779658697882,39.66,76176.81,2.0,-0.1299,7e-05,15.61744]
[1779658697931,39.66,76176.81,2.0,-0.1299,7e-05,15.61744]
[1779658698649,39.66,76182.16,2.0,-0.12951,7e-05,15.58642]
[1779658703717,39.66,76190.54,2.0,-0.12891,7e-05,15.53757]
[1779658709963,39.66,76203.4,2.0,-0.12799,7e-05,15.46318]
[1779658715001,39.66,76207.34,2.0,-0.12769,7e-05,15.43719]
[1779658719299,39.66,76214.87,2.0,-0.12716,7e-05,15.39406]
[1779658719446,39.66,76214.87,2.0,-0.12716,7e-05,15.39406]
[1779658719482,39.66,76214.87,2.0,-0.12716,7e-05,15.39406]
[1779658719501,39.66,76214.87,2.0,-0.12716,7e-05,15.39406]
[1779658719603,39.66,76206.49,2.0,-0.12775,7e-05,15.44271]
[1779658720956,39.66,76196.21,2.0,-0.12849,7e-05,15.50253]
[1779658721094,39.66,76196.21,2.0,-0.12849,7e-05,15.50253]
[1779658721137,39.66,76196.21,2.0,-0.12849,7e-05,15.50253]
[1779658721147,39.66,76196.21,2.0,-0.12849,7e-05,15.50253]
[1779658721313,39.66,76196.21,2.0,-0.12849,7e-05,15.50253]
[1779658721330,39.66,76196.21,2.0,-0.12849,7e-05,15.50253]
[1779658721513,39.66,76196.21,2.0,-0.12849,7e-05,15.50253]
[1779658721532,39.66,76196.21,2.0,-0.12849,7e-05,15.50253]
[1779658721632,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658721720,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658721739,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658721932,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658721947,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658722142,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658722180,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658722347,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658722384,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658722396,39.66,76196.26,2.0,-0.12849,7e-05,15.5024]
[1779658722572,39.66,76197.09,2.0,-0.12843,7e-05,15.49759]
[1779658726548,39.66,76198.24,2.0,-0.12835,7e-05,15.49138]
[1779658726560,39.66,76198.24,2.0,-0.12835,7e-05,15.49138]
[1779658726696,39.66,76198.52,2.0,-0.12834,7e-05,15.48995]
[1779658729371,39.66,76197.59,2.0,-0.1284,7e-05,15.49542]
[1779658729382,39.66,76197.59,2.0,-0.1284,7e-05,15.49542]
[1779658729394,39.66,76197.59,2.0,-0.1284,7e-05,15.49542]
[1779658729553,39.66,76195.01,2.0,-0.12859,7e-05,15.51036]
[1779658734900,39.66,76187.99,2.0,-0.12909,7e-05,15.55088]
[1779658740328,39.66,76202.43,2.0,-0.12805,7e-05,15.46702]
[1779658745978,39.66,76208.65,2.0,-0.12761,7e-05,15.43124]
[1779658751013,39.67,76207.92,2.0,-0.12767,7e-05,15.43584]
[1779658755322,39.67,76185.64,2.0,-0.12926,7e-05,15.56503]
[1779658760693,39.67,76179.95,2.0,-0.12968,7e-05,15.59812]
[1779658762237,39.67,76161.34,2.0,-0.13102,7e-05,15.70608]
[1779658767582,39.66,76157.04,2.0,-0.13133,7e-05,15.73033]
[1779658770677,39.66,76170.0,2.0,-0.13038,7e-05,15.65445]
[1779658776369,39.66,76175.95,2.0,-0.12991,7e-05,15.61561]
[1779658779574,39.66,76162.22,2.0,-0.1309,7e-05,15.69426]
[1779658780633,39.66,76147.41,2.0,-0.13197,7e-05,15.77999]
[1779658786277,39.66,76144.77,2.0,-0.13215,7e-05,15.79406]
[1779658791311,39.65,76142.62,2.0,-0.13229,7e-05,15.80555]
[1779658796551,39.65,76134.3,2.0,-0.13289,7e-05,15.85302]
[1779658802390,39.65,76136.8,2.0,-0.13269,7e-05,15.83697]
[1779658806420,39.65,76152.8,2.0,-0.13151,7e-05,15.74307]
[1779658811455,39.64,76153.68,2.0,-0.13143,7e-05,15.73705]
[1779658812463,39.64,76140.02,2.0,-0.13243,7e-05,15.81631]
[1779658817497,39.64,76137.42,2.0,-0.13261,7e-05,15.83044]
[1779658823635,39.64,76135.76,2.0,-0.13272,7e-05,15.83929]
[1779658825652,39.64,76159.71,2.0,-0.13096,7e-05,15.69943]
[1779658831605,39.64,76160.85,2.0,-0.13086,7e-05,15.68932]
[1779658836637,39.64,76160.36,2.0,-0.13089,7e-05,15.69219]
[1779658841672,39.64,76161.72,2.0,-0.1308,7e-05,15.68432]
[1779658846706,39.64,76163.06,2.0,-0.1307,7e-05,15.67659]
[1779658851736,39.64,76172.46,2.0,-0.13002,7e-05,15.62211]
[1779658851762,39.64,76188.91,2.0,-0.12883,7e-05,15.52661]
[1779658852432,39.64,76188.91,2.0,-0.12883,7e-05,15.52661]
[1779658852481,39.64,76188.91,2.0,-0.12883,7e-05,15.52661]
[1779658852724,39.64,76188.91,2.0,-0.12883,7e-05,15.52661]
[1779658852787,39.64,76214.38,2.0,-0.12701,7e-05,15.37903]
[1779658853007,39.64,76214.38,2.0,-0.12701,7e-05,15.37903]
[1779658853618,39.64,76214.38,2.0,-0.12701,7e-05,15.37903]
[1779658853643,39.64,76214.38,2.0,-0.12701,7e-05,15.37903]
[1779658853652,39.64,76214.38,2.0,-0.12701,7e-05,15.37903]
[1779658853831,39.64,76214.38,2.0,-0.12701,7e-05,15.37903]
[1779658853854,39.64,76214.38,2.0,-0.12701,7e-05,15.37903]
[1779658853870,39.64,76227.62,2.0,-0.12608,7e-05,15.30239]
[1779658854044,39.64,76227.62,2.0,-0.12608,7e-05,15.30239]
[1779658854094,39.64,76227.62,2.0,-0.12608,7e-05,15.30239]
[1779658854250,39.64,76227.62,2.0,-0.12608,7e-05,15.30239]
[1779658854278,39.64,76227.62,2.0,-0.12608,7e-05,15.30239]
[1779658854466,39.64,76227.62,2.0,-0.12608,7e-05,15.30239]
[1779658854483,39.64,76227.62,2.0,-0.12608,7e-05,15.30239]
[1779658854877,39.64,76228.19,2.0,-0.12604,7e-05,15.29927]
[1779658855908,39.64,76228.72,2.0,-0.126,7e-05,15.29647]
[1779658855936,39.64,76228.72,2.0,-0.126,7e-05,15.29647]
[1779658856786,39.64,76228.72,2.0,-0.12601,7e-05,15.29665]
[1779658859051,39.64,76229.15,2.0,-0.12597,7e-05,15.29404]
[1779658860640,39.64,76230.52,2.0,-0.12588,7e-05,15.28606]
[1779658860817,39.64,76220.26,2.0,-0.1266,7e-05,15.34533]
[1779658863022,39.64,76215.75,2.0,-0.12692,7e-05,15.37157]
[1779658863029,39.64,76215.75,2.0,-0.12692,7e-05,15.37157]
[1779658863094,39.64,76215.12,2.0,-0.12697,7e-05,15.37521]
[1779658868871,39.64,76213.68,2.0,-0.12707,7e-05,15.38386]
[1779658871419,39.64,76212.5,2.0,-0.12716,7e-05,15.39081]
[1779658871893,39.64,76211.41,2.0,-0.12724,7e-05,15.39718]
[1779658872910,39.64,76211.69,2.0,-0.12722,7e-05,15.39561]
[1779658873906,39.64,76211.01,2.0,-0.12727,7e-05,15.3996]
[1779658874297,39.64,76211.01,2.0,-0.12727,7e-05,15.3996]
[1779658874303,39.64,76211.01,2.0,-0.12727,7e-05,15.3996]
[1779658874360,39.64,76210.24,2.0,-0.12732,7e-05,15.40412]
[1779658879949,39.64,76210.98,2.0,-0.12727,7e-05,15.40011]
[1779658884987,39.64,76209.28,2.0,-0.1274,7e-05,15.41032]
[1779658890025,39.64,76207.59,2.0,-0.12752,7e-05,15.42043]
[1779658895409,39.64,76206.2,2.0,-0.1276,7e-05,15.42522]
[1779658895574,39.64,76206.2,2.0,-0.1276,7e-05,15.42522]
[1779658895595,39.64,76206.55,2.0,-0.12758,7e-05,15.42333]
[1779658898240,39.64,76215.9,2.0,-0.12691,7e-05,15.36928]
[1779658898248,39.64,76215.9,2.0,-0.12691,7e-05,15.36928]
[1779658898287,39.65,76223.61,2.0,-0.12637,7e-05,15.32502]
[1779658904119,39.65,76233.73,2.0,-0.12566,7e-05,15.2669]
[1779658906468,39.65,76234.72,2.0,-0.12559,7e-05,15.26123]
[1779658906572,39.65,76234.72,2.0,-0.12559,7e-05,15.26123]
[1779658906582,39.65,76234.72,2.0,-0.12559,7e-05,15.26123]
[1779658906672,39.65,76244.92,2.0,-0.12487,7e-05,15.20244]
[1779658909371,39.65,76249.49,2.0,-0.12456,7e-05,15.17632]
[1779658909380,39.65,76249.49,2.0,-0.12456,7e-05,15.17632]
[1779658909843,39.65,76256.68,2.0,-0.12406,7e-05,15.13499]
[1779658914856,39.65,76261.85,2.0,-0.12371,7e-05,15.10605]
[1779658919867,39.65,76254.92,2.0,-0.1242,7e-05,15.14713]
[1779658923214,39.65,76262.78,2.0,-0.12366,7e-05,15.10248]
[1779658923253,39.65,76262.78,2.0,-0.12366,7e-05,15.10248]
[1779658929424,39.66,76264.01,2.0,-0.12359,7e-05,15.09668]
[1779658933323,39.66,76247.04,2.0,-0.12479,7e-05,15.19553]
[1779658938359,39.66,76241.7,2.0,-0.12517,7e-05,15.22703]
[1779658940091,39.66,76239.16,2.0,-0.12535,7e-05,15.24165]
[1779658940885,39.66,76235.83,2.0,-0.12558,7e-05,15.26084]
[1779658942763,39.66,76235.02,2.0,-0.12564,7e-05,15.26544]
[1779658942771,39.66,76235.02,2.0,-0.12564,7e-05,15.26544]
[1779658944809,39.66,76233.31,2.0,-0.12576,7e-05,15.27514]
[1779658944825,39.66,76233.31,2.0,-0.12576,7e-05,15.27514]
[1779658947991,39.66,76220.89,2.0,-0.12664,7e-05,15.347]
[1779658948973,39.66,76220.89,2.0,-0.12664,7e-05,15.347]
[1779658949061,39.66,76219.41,2.0,-0.12674,7e-05,15.35553]
[1779658949768,39.66,76219.41,2.0,-0.12674,7e-05,15.35553]
[1779658949775,39.66,76219.41,2.0,-0.12674,7e-05,15.35553]
[1779658949870,39.66,76198.34,2.0,-0.12824,7e-05,15.47749]
[1779658951024,39.66,76198.34,2.0,-0.12824,7e-05,15.47745]
[1779658951029,39.66,76198.34,2.0,-0.12824,7e-05,15.47745]
[1779658951840,39.66,76183.88,2.0,-0.12925,7e-05,15.55722]
[1779658951998,39.66,76183.88,2.0,-0.12925,7e-05,15.55722]
[1779658952474,39.66,76183.88,2.0,-0.12925,7e-05,15.55722]
[1779658953031,39.66,76183.88,2.0,-0.12925,7e-05,15.55722]
[1779658953479,39.66,76183.01,2.0,-0.12931,7e-05,15.56214]
[1779658955124,39.66,76181.11,2.0,-0.12945,7e-05,15.57302]
[1779658955134,39.66,76181.11,2.0,-0.12945,7e-05,15.57302]
[1779658955492,39.66,76180.79,2.0,-0.12947,7e-05,15.57471]
[1779658960526,39.66,76179.75,2.0,-0.12954,7e-05,15.58086]
[1779658963985,39.66,76136.01,2.0,-0.13272,7e-05,15.83435]
[1779658964079,39.66,76136.01,2.0,-0.13272,7e-05,15.83435]
[1779658964167,39.66,76136.01,2.0,-0.13272,7e-05,15.83435]
[1779658964730,39.66,76136.01,2.0,-0.13272,7e-05,15.83435]
[1779658964762,39.66,76136.01,2.0,-0.13272,7e-05,15.83435]
[1779658964860,39.66,76136.01,2.0,-0.13272,7e-05,15.83435]
[1779658964891,39.66,76136.01,2.0,-0.13272,7e-05,15.83435]
[1779658965010,39.66,76136.01,2.0,-0.13272,7e-05,15.83435]
[1779658964939,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658965052,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658965231,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658965266,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658965536,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658965583,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658965792,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658965823,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658966000,39.65,76124.66,2.0,-0.13355,7e-05,15.90013]
[1779658966011,39.65,76122.09,2.0,-0.13374,7e-05,15.91494]
[1779658966044,39.65,76122.09,2.0,-0.13374,7e-05,15.91494]
[1779658966224,39.65,76122.09,2.0,-0.13374,7e-05,15.91494]
[1779658966250,39.65,76122.09,2.0,-0.13374,7e-05,15.91494]
[1779658966502,39.65,76122.09,2.0,-0.13374,7e-05,15.91494]
[1779658966518,39.65,76122.09,2.0,-0.13374,7e-05,15.91494]
[1779658966527,39.65,76122.09,2.0,-0.13374,7e-05,15.91494]
[1779658966572,39.65,76122.09,2.0,-0.13374,7e-05,15.91494]
[1779658971900,39.65,76120.82,2.0,-0.13381,7e-05,15.92077]
[1779658971968,39.65,76120.35,2.0,-0.13383,7e-05,15.9227]
[1779658973563,39.65,76120.35,2.0,-0.13383,7e-05,15.9227]
[1779658973703,39.65,76120.08,2.0,-0.13385,7e-05,15.92408]
[1779658978312,39.65,76124.16,2.0,-0.13354,7e-05,15.89958]
[1779658978373,39.65,76124.16,2.0,-0.13354,7e-05,15.89958]
[1779658983694,39.64,76134.84,2.0,-0.13273,7e-05,15.83556]
[1779658988728,39.64,76136.53,2.0,-0.13259,7e-05,15.82434]
[1779658993887,39.64,76138.62,2.0,-0.13243,7e-05,15.81117]
[1779658994078,39.64,76138.31,2.0,-0.13245,7e-05,15.81251]
[1779658994771,39.64,76138.31,2.0,-0.13244,7e-05,15.81228]
[1779658997805,39.64,76123.38,2.0,-0.13353,7e-05,15.89866]
[1779659002826,39.64,76120.35,2.0,-0.13376,7e-05,15.91636]
[1779659007861,39.64,76108.18,2.0,-0.13466,7e-05,15.9873]
[1779659012560,39.64,76104.94,2.0,-0.13487,7e-05,16.00243]
[1779659015323,39.64,76097.46,2.0,-0.13542,7e-05,16.0458]
[1779659015919,39.63,76096.03,2.0,-0.13553,7e-05,16.05401]
[1779659017060,39.63,76096.03,2.0,-0.13553,7e-05,16.05401]
[1779659018017,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018342,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018368,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018413,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018441,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018504,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018651,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018703,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018861,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659018918,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659019072,39.63,76099.21,2.0,-0.13529,7e-05,16.03555]
[1779659019019,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019104,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019277,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019314,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019485,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019520,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019684,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019730,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019902,39.64,76119.22,2.0,-0.13381,7e-05,15.91904]
[1779659019949,39.63,76119.22,2.0,-0.13381,7e-05,15.91893]
[1779659020264,39.63,76119.22,2.0,-0.13381,7e-05,15.91893]
[1779659020281,39.63,76119.22,2.0,-0.13381,7e-05,15.91893]
[1779659021067,39.63,76119.22,2.0,-0.13381,7e-05,15.91893]
[1779659020954,39.64,76121.08,2.0,-0.13367,7e-05,15.90814]
[1779659021963,39.64,76122.22,2.0,-0.13359,7e-05,15.90157]
[1779659022503,39.64,76122.22,2.0,-0.13359,7e-05,15.90157]
[1779659022507,39.64,76122.22,2.0,-0.13359,7e-05,15.90157]
[1779659022974,39.64,76122.22,2.0,-0.13359,7e-05,15.90164]
[1779659024610,39.64,76119.33,2.0,-0.13381,7e-05,15.91855]
[1779659024652,39.64,76119.33,2.0,-0.13381,7e-05,15.91855]
[1779659024987,39.64,76121.14,2.0,-0.13367,7e-05,15.90806]
[1779659027010,39.64,76120.96,2.0,-0.13369,7e-05,15.90917]
[1779659027070,39.64,76124.12,2.0,-0.13346,7e-05,15.89082]
[1779659028528,39.64,76124.12,2.0,-0.13346,7e-05,15.8909]
[1779659028558,39.64,76124.12,2.0,-0.13346,7e-05,15.8909]
[1779659029028,39.64,76127.06,2.0,-0.13324,7e-05,15.87386]
[1779659030875,39.64,76127.06,2.0,-0.13324,7e-05,15.87396]
[1779659031031,39.64,76133.61,2.0,-0.13276,7e-05,15.83594]
[1779659034965,39.64,76138.38,2.0,-0.13242,7e-05,15.80869]
[1779659035070,39.64,76091.14,2.0,-0.13591,7e-05,16.08417]
[1779659035167,39.64,76091.14,2.0,-0.13591,7e-05,16.08417]
[1779659035527,39.64,76091.14,2.0,-0.13591,7e-05,16.08417]
[1779659035586,39.64,76091.14,2.0,-0.13591,7e-05,16.08417]
[1779659036072,39.64,76091.39,2.0,-0.1359,7e-05,16.0831]
[1779659037382,39.64,76092.58,2.0,-0.13581,7e-05,16.07629]
[1779659041287,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041339,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041387,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041413,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041556,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041604,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041756,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041795,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041962,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659041987,39.64,76091.81,2.0,-0.13587,7e-05,16.08115]
[1779659042111,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042170,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042198,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042375,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042411,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042583,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042640,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042648,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042751,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042780,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042872,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042901,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659042980,39.64,76091.73,2.0,-0.13588,7e-05,16.08167]
[1779659043119,39.64,76088.95,2.0,-0.13609,7e-05,16.09808]
[1779659045440,39.64,76093.47,2.0,-0.13576,7e-05,16.07185]
[1779659046093,39.64,76093.47,2.0,-0.13576,7e-05,16.07185]
[1779659045551,39.64,76092.6,2.0,-0.13582,7e-05,16.07711]
[1779659046597,39.64,76091.25,2.0,-0.13593,7e-05,16.08519]
[1779659047506,39.64,76091.25,2.0,-0.13593,7e-05,16.08519]
[1779659047536,39.64,76091.16,2.0,-0.13594,7e-05,16.08589]
[1779659049154,39.64,76091.4,2.0,-0.13592,7e-05,16.08484]
[1779659049196,39.64,76091.4,2.0,-0.13592,7e-05,16.08484]
[1779659054218,39.64,76087.89,2.0,-0.13619,7e-05,16.10623]
[1779659055146,39.64,76086.93,2.0,-0.13627,7e-05,16.11188]
[1779659055469,39.64,76086.93,2.0,-0.13627,7e-05,16.11188]
[1779659055753,39.64,76080.0,2.0,-0.13679,7e-05,16.15233]
[1779659057095,39.64,76080.0,2.0,-0.13679,7e-05,16.15233]
[1779659057121,39.65,76063.62,2.0,-0.13802,8e-05,16.24833]
[1779659057863,39.65,76056.27,2.0,-0.13858,8e-05,16.29128]
[1779659062888,39.65,76055.3,2.0,-0.13866,8e-05,16.29737]
[1779659068127,39.65,76059.15,2.0,-0.13837,8e-05,16.2753]
[1779659068154,39.65,76059.15,2.0,-0.13837,8e-05,16.2753]
[1779659068300,39.65,76065.68,2.0,-0.13788,8e-05,16.23714]
[1779659072694,39.65,76076.31,2.0,-0.13706,8e-05,16.17191]
[1779659078369,39.65,76082.01,2.0,-0.13664,7e-05,16.1395]
[1779659083594,39.65,76074.47,2.0,-0.13722,8e-05,16.18417]
[1779659085042,39.65,76073.48,2.0,-0.13729,8e-05,16.19014]
[1779659091076,39.65,76062.37,2.0,-0.13814,8e-05,16.25565]
[1779659092487,39.65,76063.15,2.0,-0.13808,8e-05,16.25117]
[1779659095083,39.65,76055.4,2.0,-0.13867,8e-05,16.29658]
[1779659095156,39.65,76047.68,2.0,-0.13925,8e-05,16.34198]
[1779659100524,39.66,76055.24,2.0,-0.1387,8e-05,16.299]
[1779659106159,39.66,76061.46,2.0,-0.13823,8e-05,16.26328]
[1779659107010,39.66,76063.57,2.0,-0.13808,8e-05,16.25107]
[1779659107149,39.66,76063.57,2.0,-0.13808,8e-05,16.25107]
[1779659107165,39.66,76068.06,2.0,-0.13774,8e-05,16.22491]
[1779659108578,39.66,76083.11,2.0,-0.13661,7e-05,16.13716]
[1779659110103,39.66,76083.11,2.0,-0.13661,7e-05,16.13716]
[1779659110146,39.66,76083.11,2.0,-0.13661,7e-05,16.13716]
[1779659110104,39.66,76091.6,2.0,-0.13598,7e-05,16.08811]
[1779659115628,39.66,76094.86,2.0,-0.13576,7e-05,16.07047]
[1779659120665,39.67,76088.83,2.0,-0.13622,7e-05,16.10694]
[1779659122710,39.67,76084.29,2.0,-0.13656,7e-05,16.13364]
[1779659125268,39.67,76068.79,2.0,-0.13773,8e-05,16.22463]
[1779659125503,39.67,76068.79,2.0,-0.13773,8e-05,16.22463]
[1779659127107,39.67,76068.79,2.0,-0.13773,8e-05,16.22463]
[1779659127153,39.67,76064.45,2.0,-0.13806,8e-05,16.25005]
[1779659132169,39.67,76055.8,2.0,-0.13871,8e-05,16.29868]
[1779659138221,39.67,76067.15,2.0,-0.13787,8e-05,16.23323]
[1779659143833,39.68,76080.41,2.0,-0.13689,7e-05,16.15772]
[1779659144257,39.68,76080.41,2.0,-0.13689,7e-05,16.15772]
[1779659144837,39.68,76087.15,2.0,-0.13639,7e-05,16.11874]
[1779659147503,39.68,76088.38,2.0,-0.13631,7e-05,16.11223]
[1779659147908,39.68,76072.54,2.0,-0.1375,8e-05,16.20463]
[1779659148447,39.68,76072.54,2.0,-0.1375,8e-05,16.20463]
[1779659148904,39.68,76072.54,2.0,-0.1375,8e-05,16.20463]
[1779659148970,39.68,76072.54,2.0,-0.1375,8e-05,16.20463]
[1779659149032,39.68,76068.9,2.0,-0.13778,8e-05,16.22652]
[1779659150788,39.68,76068.9,2.0,-0.13778,8e-05,16.22658]
[1779659153872,39.68,76072.7,2.0,-0.13749,8e-05,16.2046]
[1779659153886,39.68,76072.7,2.0,-0.13749,8e-05,16.2046]
[1779659154145,39.68,76072.1,2.0,-0.13754,8e-05,16.20828]
[1779659159165,39.68,76067.56,2.0,-0.13789,8e-05,16.23511]
[1779659164185,39.68,76071.31,2.0,-0.13761,8e-05,16.21362]
[1779659165306,39.68,76067.33,2.0,-0.13791,8e-05,16.23715]
[1779659165434,39.68,76067.33,2.0,-0.13791,8e-05,16.23715]
[1779659165484,39.68,76067.33,2.0,-0.13791,8e-05,16.23715]
[1779659165553,39.68,76067.33,2.0,-0.13791,8e-05,16.23715]
[1779659166167,39.68,76066.26,2.0,-0.138,8e-05,16.24351]
[1779659166641,39.68,76066.26,2.0,-0.138,8e-05,16.24351]
[1779659166715,39.68,76066.26,2.0,-0.138,8e-05,16.24351]
[1779659166747,39.68,76066.26,2.0,-0.138,8e-05,16.24351]
[1779659167004,39.68,76066.26,2.0,-0.138,8e-05,16.24361]
[1779659169961,39.68,76065.71,2.0,-0.13804,8e-05,16.24703]
[1779659169982,39.68,76065.71,2.0,-0.13804,8e-05,16.24703]
[1779659170123,39.68,76066.04,2.0,-0.13802,8e-05,16.24521]
[1779659170720,39.68,76066.04,2.0,-0.13802,8e-05,16.24521]
[1779659171035,39.68,76066.04,2.0,-0.13802,8e-05,16.24532]
[1779659173753,39.68,76066.98,2.0,-0.13795,8e-05,16.23995]
[1779659176127,39.69,76065.7,2.0,-0.13805,8e-05,16.24776]
[1779659178226,39.69,76064.16,2.0,-0.13817,8e-05,16.25694]
[1779659178095,39.69,76046.22,2.0,-0.13953,8e-05,16.36164]
[1779659178353,39.69,76046.22,2.0,-0.13953,8e-05,16.36164]
[1779659178934,39.69,76046.22,2.0,-0.13953,8e-05,16.36164]
[1779659179100,39.69,76046.22,2.0,-0.13953,8e-05,16.36164]
[1779659179136,39.69,76046.22,2.0,-0.13953,8e-05,16.36164]
[1779659179267,39.69,76046.22,2.0,-0.13953,8e-05,16.36164]
[1779659179206,39.69,76044.92,2.0,-0.13962,8e-05,16.36915]
[1779659179401,39.69,76044.92,2.0,-0.13962,8e-05,16.36915]
[1779659180017,39.69,76044.92,2.0,-0.13962,8e-05,16.36915]
[1779659180077,39.69,76044.92,2.0,-0.13962,8e-05,16.36915]
[1779659180144,39.69,76044.92,2.0,-0.13962,8e-05,16.36915]
[1779659180227,39.69,76057.05,2.0,-0.1387,8e-05,16.29834]
[1779659182378,39.69,76057.64,2.0,-0.13866,8e-05,16.29507]
[1779659182423,39.69,76057.64,2.0,-0.13866,8e-05,16.29507]
[1779659182459,39.69,76057.64,2.0,-0.13866,8e-05,16.29507]
[1779659182479,39.69,76057.64,2.0,-0.13866,8e-05,16.29507]
[1779659183276,39.69,76057.64,2.0,-0.13866,8e-05,16.29507]
[1779659183129,39.69,76058.36,2.0,-0.13861,8e-05,16.2909]
[1779659183306,39.69,76058.36,2.0,-0.13861,8e-05,16.2909]
[1779659183476,39.69,76058.36,2.0,-0.13861,8e-05,16.2909]
[1779659183509,39.69,76058.36,2.0,-0.13861,8e-05,16.2909]
[1779659183930,39.69,76058.36,2.0,-0.13861,8e-05,16.2909]
[1779659184136,39.69,76055.13,2.0,-0.13885,8e-05,16.30975]
[1779659186164,39.69,76036.21,2.0,-0.14029,8e-05,16.42058]
[1779659188515,39.69,76031.61,2.0,-0.14065,8e-05,16.4476]
[1779659188566,39.69,76031.61,2.0,-0.14065,8e-05,16.4476]
[1779659188727,39.69,76031.61,2.0,-0.14065,8e-05,16.4476]
[1779659188776,39.69,76031.61,2.0,-0.14065,8e-05,16.4476]
[1779659189176,39.69,76033.2,2.0,-0.14052,8e-05,16.43835]
[1779659191265,39.69,76035.4,2.0,-0.14036,8e-05,16.42555]
[1779659191460,39.69,76035.04,2.0,-0.14036,8e-05,16.42419]
[1779659191497,39.69,76035.04,2.0,-0.14036,8e-05,16.42419]
[1779659192197,39.69,76033.04,2.0,-0.14052,8e-05,16.43594]
[1779659197236,39.69,76030.89,2.0,-0.14068,8e-05,16.44883]
[1779659198671,39.69,76026.98,2.0,-0.14098,8e-05,16.47173]
[1779659203877,39.69,76032.67,2.0,-0.14055,8e-05,16.43871]
[1779659204282,39.69,76036.26,2.0,-0.14028,8e-05,16.41771]
[1779659209317,39.69,76048.1,2.0,-0.13937,8e-05,16.34825]
[1779659213785,39.69,76061.62,2.0,-0.13835,8e-05,16.26925]
[1779659220308,39.69,76059.48,2.0,-0.13851,8e-05,16.28199]
[1779659225867,39.69,76067.91,2.0,-0.13788,8e-05,16.23318]
[1779659227847,39.69,76072.4,2.0,-0.13755,8e-05,16.20742]
[1779659228062,39.69,76072.4,2.0,-0.13755,8e-05,16.20742]
[1779659228166,39.69,76072.4,2.0,-0.13755,8e-05,16.20742]
[1779659228198,39.69,76072.58,2.0,-0.13754,8e-05,16.20653]
[1779659229459,39.69,76084.26,2.0,-0.13667,7e-05,16.13858]
[1779659230986,39.69,76084.26,2.0,-0.13667,7e-05,16.13858]
[1779659231014,39.69,76084.26,2.0,-0.13667,7e-05,16.13858]
[1779659231112,39.69,76088.28,2.0,-0.13637,7e-05,16.11554]
[1779659232020,39.69,76088.28,2.0,-0.13637,7e-05,16.11554]
[1779659232059,39.69,76091.29,2.0,-0.13615,7e-05,16.09814]
[1779659237516,39.69,76094.42,2.0,-0.13592,7e-05,16.08077]
[1779659243995,39.7,76097.09,2.0,-0.13574,7e-05,16.06642]
[1779659249690,39.7,76102.11,2.0,-0.13537,7e-05,16.03769]
[1779659249741,39.7,76114.84,2.0,-0.13443,7e-05,15.96363]
[1779659255315,39.7,76118.84,2.0,-0.13412,7e-05,15.93769]
[1779659255324,39.7,76118.84,2.0,-0.13412,7e-05,15.93769]
[1779659255645,39.7,76118.65,2.0,-0.13414,7e-05,15.93902]
[1779659260680,39.7,76116.52,2.0,-0.13431,7e-05,15.95275]
[1779659265911,39.7,76115.77,2.0,-0.13438,7e-05,15.95818]
[1779659266125,39.7,76115.77,2.0,-0.13438,7e-05,15.95818]
[1779659266281,39.7,76115.77,2.0,-0.13438,7e-05,15.95818]
[1779659266356,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659266402,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659266426,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659266533,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659266568,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659266646,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659266819,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659266860,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659267022,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659267045,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659267230,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659267265,39.71,76091.32,2.0,-0.1362,7e-05,16.1012]
[1779659267266,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659267409,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659267435,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659267439,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659267486,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659267632,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659267662,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659267875,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659267898,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659268078,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659268102,39.71,76075.67,2.0,-0.13738,8e-05,16.19268]
[1779659268175,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659268450,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659268482,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659268661,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659268663,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659268778,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659268883,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659268903,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659269117,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659269138,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659269318,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659269347,39.71,76072.1,2.0,-0.13765,8e-05,16.21363]
[1779659269327,39.71,76072.4,2.0,-0.13763,8e-05,16.21198]
[1779659269746,39.71,76072.4,2.0,-0.13763,8e-05,16.21198]
[1779659273350,39.71,76069.6,2.0,-0.13784,8e-05,16.22852]
[1779659273754,39.71,76066.39,2.0,-0.13808,8e-05,16.24733]
[1779659273799,39.71,76066.39,2.0,-0.13808,8e-05,16.24733]
[1779659274211,39.71,76063.61,2.0,-0.13829,8e-05,16.26366]
[1779659275404,39.71,76062.97,2.0,-0.13834,8e-05,16.26744]
[1779659277425,39.71,76062.6,2.0,-0.13837,8e-05,16.26965]
[1779659277802,39.71,76061.32,2.0,-0.13847,8e-05,16.27716]
[1779659281315,39.71,76060.58,2.0,-0.13853,8e-05,16.28173]
[1779659282796,39.71,76059.94,2.0,-0.13858,8e-05,16.28571]
[1779659286178,39.71,76058.05,2.0,-0.13873,8e-05,16.29709]
[1779659286187,39.71,76056.61,2.0,-0.13884,8e-05,16.3057]
[1779659291901,39.71,76054.28,2.0,-0.13902,8e-05,16.31989]
[1779659296936,39.71,76055.76,2.0,-0.13892,8e-05,16.31222]
[1779659302386,39.71,76064.73,2.0,-0.13825,8e-05,16.26024]
[1779659302995,39.72,76064.73,2.0,-0.13825,8e-05,16.26037]
[1779659303195,39.72,76064.73,2.0,-0.13825,8e-05,16.26037]
[1779659303225,39.72,76081.17,2.0,-0.13702,7e-05,16.16468]
[1779659307933,39.72,76091.18,2.0,-0.13628,7e-05,16.1071]
[1779659307982,39.72,76091.18,2.0,-0.13628,7e-05,16.1071]
[1779659308083,39.72,76093.61,2.0,-0.1361,7e-05,16.09302]
[1779659313352,39.72,76093.76,2.0,-0.13607,7e-05,16.08886]
[1779659320105,39.72,76096.08,2.0,-0.13592,7e-05,16.07724]
[1779659323124,39.72,76110.16,2.0,-0.13488,7e-05,15.99588]
[1779659328169,39.72,76111.32,2.0,-0.1348,7e-05,15.98996]
[1779659329860,39.72,76111.32,2.0,-0.1348,7e-05,15.98996]
[1779659330066,39.72,76111.32,2.0,-0.1348,7e-05,15.98996]
[1779659330075,39.72,76111.32,2.0,-0.1348,7e-05,15.98996]
[1779659330245,39.72,76111.32,2.0,-0.1348,7e-05,15.98996]
[1779659330296,39.72,76111.32,2.0,-0.1348,7e-05,15.98996]
[1779659330448,39.72,76111.32,2.0,-0.1348,7e-05,15.98996]
[1779659330481,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659330500,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659330681,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659330769,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659330773,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659330910,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659331041,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659331176,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659331198,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659331370,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659331393,39.73,76105.44,2.0,-0.13524,7e-05,16.02454]
[1779659331397,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659331613,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659331632,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659331893,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659331930,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659332129,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659332173,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659332374,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659332438,39.73,76106.13,2.0,-0.13519,7e-05,16.02066]
[1779659332441,39.73,76106.23,2.0,-0.13519,7e-05,16.02044]
[1779659332573,39.73,76106.23,2.0,-0.13519,7e-05,16.02044]
[1779659332615,39.73,76106.23,2.0,-0.13519,7e-05,16.02044]
[1779659332625,39.73,76106.23,2.0,-0.13519,7e-05,16.02044]
[1779659333384,39.73,76106.23,2.0,-0.13519,7e-05,16.02044]
[1779659333402,39.73,76106.23,2.0,-0.13519,7e-05,16.02044]
[1779659333470,39.73,76107.08,2.0,-0.13513,7e-05,16.01586]
[1779659335009,39.73,76107.08,2.0,-0.13513,7e-05,16.01614]
[1779659335465,39.73,76107.23,2.0,-0.13513,7e-05,16.01554]
[1779659341094,39.73,76108.28,2.0,-0.13506,7e-05,16.0107]
[1779659346013,39.73,76120.99,2.0,-0.13414,7e-05,15.93783]
[1779659349059,39.73,76140.15,2.0,-0.13273,7e-05,15.82685]
[1779659354342,39.73,76136.73,2.0,-0.13298,7e-05,15.84654]
[1779659359377,39.73,76147.63,2.0,-0.13218,7e-05,15.78336]
[1779659364418,39.73,76145.26,2.0,-0.13236,7e-05,15.79725]
[1779659368463,39.73,76125.74,2.0,-0.13379,7e-05,15.91057]
[1779659368639,39.73,76125.74,2.0,-0.13379,7e-05,15.91057]
[1779659368882,39.73,76125.74,2.0,-0.13379,7e-05,15.91057]
[1779659369072,39.73,76125.74,2.0,-0.13379,7e-05,15.91057]
[1779659369178,39.73,76125.74,2.0,-0.13379,7e-05,15.91057]
[1779659369501,39.73,76125.74,2.0,-0.13379,7e-05,15.91057]
[1779659369468,39.73,76090.42,2.0,-0.13641,7e-05,16.11624]
[1779659370476,39.73,76082.07,2.0,-0.13704,7e-05,16.16489]
[1779659375511,39.74,76079.93,2.0,-0.13718,7e-05,16.17417]
[1779659376055,39.74,76079.93,2.0,-0.13718,7e-05,16.17417]
[1779659376078,39.74,76079.93,2.0,-0.13718,7e-05,16.17417]
[1779659376088,39.74,76079.93,2.0,-0.13718,7e-05,16.17417]
[1779659376093,39.74,76079.93,2.0,-0.13718,7e-05,16.17417]
[1779659376519,39.74,76079.94,2.0,-0.13718,7e-05,16.17419]
[1779659378319,39.74,76079.73,2.0,-0.1372,7e-05,16.1755]
[1779659378456,39.74,76079.73,2.0,-0.1372,7e-05,16.1755]
[1779659378533,39.74,76087.95,2.0,-0.13658,7e-05,16.12762]
[1779659379540,39.74,76072.76,2.0,-0.13772,8e-05,16.21634]
[1779659380048,39.74,76072.76,2.0,-0.13772,8e-05,16.21634]
[1779659380056,39.74,76072.76,2.0,-0.13772,8e-05,16.21634]
[1779659380272,39.74,76067.4,2.0,-0.13813,8e-05,16.24758]
[1779659385406,39.74,76065.12,2.0,-0.1383,8e-05,16.26083]
[1779659390617,39.74,76053.77,2.0,-0.13915,8e-05,16.32681]
[1779659395651,39.74,76047.97,2.0,-0.13959,8e-05,16.36045]
[1779659398768,39.74,76050.44,2.0,-0.1394,8e-05,16.34597]
[1779659398807,39.74,76050.44,2.0,-0.1394,8e-05,16.34597]
[1779659398817,39.74,76059.35,2.0,-0.13873,8e-05,16.29399]
[1779659402502,39.74,76062.9,2.0,-0.13846,8e-05,16.27337]
[1779659402557,39.74,76077.58,2.0,-0.13736,8e-05,16.1879]
[1779659402666,39.74,76077.58,2.0,-0.13736,8e-05,16.1879]
[1779659402733,39.74,76077.58,2.0,-0.13736,8e-05,16.1879]
[1779659402764,39.74,76089.54,2.0,-0.13646,7e-05,16.11825]
[1779659405327,39.74,76089.54,2.0,-0.13646,7e-05,16.11838]
[1779659405427,39.74,76092.79,2.0,-0.13622,7e-05,16.09968]
[1779659407917,39.74,76092.5,2.0,-0.13625,7e-05,16.10186]
[1779659407934,39.74,76092.5,2.0,-0.13625,7e-05,16.10186]
[1779659408111,39.74,76092.41,2.0,-0.13626,7e-05,16.10263]
[1779659409920,39.74,76092.63,2.0,-0.13625,7e-05,16.10159]
[1779659410493,39.74,76092.54,2.0,-0.13626,7e-05,16.1026]
[1779659413002,39.74,76092.12,2.0,-0.13629,7e-05,16.10534]
[1779659413503,39.74,76092.12,2.0,-0.13629,7e-05,16.10537]
[1779659418561,39.74,76092.39,2.0,-0.13628,7e-05,16.1039]
[1779659423610,39.74,76092.64,2.0,-0.13626,7e-05,16.10308]
[1779659428653,39.74,76090.88,2.0,-0.1364,7e-05,16.11404]
[1779659433660,39.74,76088.9,2.0,-0.13654,7e-05,16.12274]
[1779659438692,39.75,76087.28,2.0,-0.13667,7e-05,16.13288]
[1779659443716,39.75,76085.9,2.0,-0.13678,7e-05,16.14176]
[1779659448750,39.75,76084.13,2.0,-0.13693,7e-05,16.15301]
[1779659451011,39.75,76084.28,2.0,-0.13692,7e-05,16.1525]
[1779659451058,39.75,76084.28,2.0,-0.13692,7e-05,16.1525]
[1779659451065,39.75,76084.7,2.0,-0.13689,7e-05,16.15005]
[1779659453007,39.75,76084.7,2.0,-0.13689,7e-05,16.15023]
[1779659453013,39.75,76084.7,2.0,-0.13689,7e-05,16.15023]
[1779659453094,39.75,76084.59,2.0,-0.1369,7e-05,16.15106]
[1779659460606,39.75,76085.46,2.0,-0.13684,7e-05,16.14655]
[1779659467159,39.76,76088.41,2.0,-0.13665,7e-05,16.13139]
[1779659471866,39.76,76096.54,2.0,-0.13605,7e-05,16.08492]
[1779659472267,39.76,76096.54,2.0,-0.13605,7e-05,16.08492]
[1779659472369,39.76,76096.54,2.0,-0.13605,7e-05,16.08492]
[1779659472550,39.76,76096.54,2.0,-0.13605,7e-05,16.08492]
[1779659472573,39.76,76096.54,2.0,-0.13605,7e-05,16.08492]
[1779659472589,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659472655,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659472816,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659472898,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659473021,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659473082,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659473247,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659473287,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659473506,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659473534,39.76,76119.4,2.0,-0.13436,7e-05,15.95235]
[1779659473615,39.76,76123.9,2.0,-0.13403,7e-05,15.92646]
[1779659473720,39.76,76123.9,2.0,-0.13403,7e-05,15.92646]
[1779659473746,39.76,76123.9,2.0,-0.13403,7e-05,15.92646]
[1779659473755,39.76,76123.9,2.0,-0.13403,7e-05,15.92646]
[1779659474207,39.76,76123.9,2.0,-0.13403,7e-05,15.92646]
[1779659475394,39.76,76123.9,2.0,-0.13403,7e-05,15.92646]
[1779659475417,39.76,76123.9,2.0,-0.13403,7e-05,15.92646]
[1779659475556,39.76,76126.31,2.0,-0.13386,7e-05,15.91304]
[1779659480847,39.76,76129.14,2.0,-0.13366,7e-05,15.89697]
[1779659480853,39.76,76129.14,2.0,-0.13366,7e-05,15.89697]
[1779659481256,39.76,76130.72,2.0,-0.13354,7e-05,15.88781]
[1779659485064,39.76,76134.7,2.0,-0.13325,7e-05,15.86476]
[1779659485272,39.76,76134.7,2.0,-0.13325,7e-05,15.86476]
[1779659485282,39.76,76134.7,2.0,-0.13325,7e-05,15.86476]
[1779659485640,39.76,76134.7,2.0,-0.13325,7e-05,15.86476]
[1779659485642,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659485704,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659485782,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659485833,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659485989,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659486014,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659486195,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659486252,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659486420,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659486462,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659486624,39.76,76083.06,2.0,-0.13708,7e-05,16.16485]
[1779659486514,39.76,76081.29,2.0,-0.13721,7e-05,16.1753]
[1779659486721,39.76,76081.29,2.0,-0.13721,7e-05,16.1753]
[1779659486726,39.76,76081.29,2.0,-0.13721,7e-05,16.1753]
[1779659487305,39.76,76081.29,2.0,-0.13721,7e-05,16.1753]
[1779659492535,39.76,76081.89,2.0,-0.13715,7e-05,16.16879]
[1779659495419,39.76,76094.59,2.0,-0.1362,7e-05,16.09528]
[1779659495607,39.77,76095.74,2.0,-0.13612,7e-05,16.08905]
[1779659497263,39.77,76097.44,2.0,-0.136,7e-05,16.07918]
[1779659497374,39.77,76097.44,2.0,-0.136,7e-05,16.07918]
[1779659502408,39.77,76098.14,2.0,-0.13595,7e-05,16.07526]
[1779659507444,39.77,76096.3,2.0,-0.13609,7e-05,16.0861]
[1779659512479,39.77,76096.29,2.0,-0.13609,7e-05,16.08616]
[1779659514540,39.77,76096.2,2.0,-0.13609,7e-05,16.08668]
[1779659514594,39.77,76096.2,2.0,-0.13609,7e-05,16.08668]
[1779659522552,39.77,76097.13,2.0,-0.13602,7e-05,16.08122]
[1779659529599,39.77,76099.42,2.0,-0.13585,7e-05,16.06792]
[1779659534636,39.77,76104.37,2.0,-0.13549,7e-05,16.03932]
[1779659537058,39.77,76104.87,2.0,-0.13545,7e-05,16.03651]
[1779659537397,39.77,76104.87,2.0,-0.13545,7e-05,16.03651]
[1779659537663,39.77,76105.88,2.0,-0.13538,7e-05,16.03068]
[1779659537871,39.77,76105.88,2.0,-0.13538,7e-05,16.03068]
[1779659537932,39.77,76105.88,2.0,-0.13538,7e-05,16.03068]
[1779659538102,39.77,76105.88,2.0,-0.13538,7e-05,16.03068]
[1779659538249,39.77,76105.88,2.0,-0.13538,7e-05,16.03068]
[1779659538343,39.77,76105.88,2.0,-0.13538,7e-05,16.03068]
[1779659538455,39.77,76105.88,2.0,-0.13538,7e-05,16.03068]
[1779659538576,39.77,76105.88,2.0,-0.13538,7e-05,16.03068]
[1779659538669,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659538737,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659538902,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659538963,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539048,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539160,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539215,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539393,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539427,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539489,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539592,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539636,39.77,76135.45,2.0,-0.13319,7e-05,15.85873]
[1779659539689,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659539837,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659539893,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659540168,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659540212,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659540377,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659540417,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659540601,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659540660,39.77,76145.73,2.0,-0.13244,7e-05,15.79916]
[1779659540695,39.77,76146.36,2.0,-0.1324,7e-05,15.79565]
[1779659540817,39.77,76146.36,2.0,-0.1324,7e-05,15.79565]
[1779659540858,39.77,76146.36,2.0,-0.1324,7e-05,15.79565]
[1779659541690,39.77,76146.36,2.0,-0.1324,7e-05,15.79581]
[1779659544108,39.77,76147.63,2.0,-0.1323,7e-05,15.78832]
[1779659544131,39.77,76147.63,2.0,-0.1323,7e-05,15.78832]
[1779659544711,39.77,76150.2,2.0,-0.13212,7e-05,15.77336]
[1779659550642,39.77,76153.21,2.0,-0.13189,7e-05,15.7558]
[1779659550731,39.77,76154.03,2.0,-0.13183,7e-05,15.75103]
[1779659551649,39.77,76149.99,2.0,-0.1321,7e-05,15.77087]
[1779659556724,39.77,76158.23,2.0,-0.1315,7e-05,15.723]
[1779659561755,39.77,76157.97,2.0,-0.13153,7e-05,15.72477]
[1779659566772,39.77,76163.71,2.0,-0.13111,7e-05,15.69189]
[1779659571839,39.77,76165.2,2.0,-0.13101,7e-05,15.68378]
[1779659573079,39.77,76164.17,2.0,-0.13109,7e-05,15.68985]
[1779659573178,39.77,76163.72,2.0,-0.13112,7e-05,15.69246]
[1779659575590,39.77,76168.42,2.0,-0.13078,7e-05,15.66534]
[1779659575595,39.77,76168.42,2.0,-0.13078,7e-05,15.66534]
[1779659575625,39.77,76170.54,2.0,-0.13063,7e-05,15.6532]
[1779659577337,39.77,76171.47,2.0,-0.13056,7e-05,15.64782]
[1779659577403,39.77,76171.43,2.0,-0.13057,7e-05,15.64822]
[1779659579985,39.77,76171.43,2.0,-0.13057,7e-05,15.64822]
[1779659580011,39.77,76171.43,2.0,-0.13057,7e-05,15.64841]
[1779659583206,39.77,76171.43,2.0,-0.13057,7e-05,15.64841]
[1779659583275,39.77,76171.43,2.0,-0.13057,7e-05,15.6486]
[1779659589036,39.77,76167.57,2.0,-0.13086,7e-05,15.67133]
[1779659594543,39.77,76167.78,2.0,-0.13084,7e-05,15.67036]
[1779659599554,39.77,76173.86,2.0,-0.1304,7e-05,15.63533]
[1779659606600,39.77,76172.91,2.0,-0.13048,7e-05,15.64131]
[1779659612197,39.77,76171.07,2.0,-0.13059,7e-05,15.64887]
[1779659617420,39.77,76169.15,2.0,-0.13074,7e-05,15.66029]
[1779659617487,39.77,76169.15,2.0,-0.13074,7e-05,15.66029]
[1779659617529,39.77,76169.15,2.0,-0.13074,7e-05,15.66029]
[1779659617619,39.77,76169.15,2.0,-0.13074,7e-05,15.66029]
[1779659617694,39.77,76155.48,2.0,-0.13173,7e-05,15.73948]
[1779659618147,39.77,76155.48,2.0,-0.13173,7e-05,15.73948]
[1779659618273,39.77,76155.48,2.0,-0.13173,7e-05,15.73948]
[1779659618301,39.77,76155.48,2.0,-0.13173,7e-05,15.73948]
[1779659618480,39.77,76155.48,2.0,-0.13173,7e-05,15.73948]
[1779659618517,39.77,76155.48,2.0,-0.13173,7e-05,15.73948]
[1779659618541,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659618977,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619012,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619371,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619402,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619583,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619645,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619657,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619660,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619763,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619796,39.77,76152.16,2.0,-0.13197,7e-05,15.75881]
[1779659619779,39.77,76151.34,2.0,-0.13203,7e-05,15.76376]
[1779659619868,39.77,76151.34,2.0,-0.13203,7e-05,15.76376]
[1779659622573,39.78,76148.98,2.0,-0.13221,7e-05,15.77751]
[1779659622594,39.78,76146.76,2.0,-0.13237,7e-05,15.79049]
[1779659624751,39.78,76146.76,2.0,-0.13237,7e-05,15.79049]
[1779659624763,39.78,76146.76,2.0,-0.13237,7e-05,15.79049]
[1779659625288,39.78,76145.87,2.0,-0.13244,7e-05,15.79574]
[1779659630322,39.78,76143.13,2.0,-0.13264,7e-05,15.81181]
[1779659635358,39.78,76142.42,2.0,-0.13269,7e-05,15.81607]
[1779659640393,39.78,76140.89,2.0,-0.13281,7e-05,15.8251]
[1779659645428,39.78,76137.9,2.0,-0.13303,7e-05,15.84258]
[1779659651470,39.78,76136.84,2.0,-0.13311,7e-05,15.84873]
[1779659652951,39.78,76136.53,2.0,-0.13313,7e-05,15.85052]
[1779659660533,39.78,76133.34,2.0,-0.13336,7e-05,15.86855]
[1779659665011,39.77,76135.26,2.0,-0.13321,7e-05,15.857]
[1779659665620,39.77,76134.72,2.0,-0.13325,7e-05,15.86002]
[1779659665774,39.77,76096.34,2.0,-0.13609,7e-05,16.08299]
[1779659666209,39.77,76096.34,2.0,-0.13609,7e-05,16.08299]
[1779659666576,39.77,76096.34,2.0,-0.13609,7e-05,16.08299]
[1779659666605,39.77,76096.34,2.0,-0.13609,7e-05,16.08299]
[1779659666781,39.77,76096.34,2.0,-0.13609,7e-05,16.08299]
[1779659666781,39.77,76092.8,2.0,-0.13635,7e-05,16.10329]
[1779659667177,39.77,76092.8,2.0,-0.13635,7e-05,16.10329]
[1779659667390,39.77,76092.8,2.0,-0.13635,7e-05,16.10329]
[1779659667686,39.77,76093.61,2.0,-0.13628,7e-05,16.09838]
[1779659668268,39.77,76093.61,2.0,-0.13628,7e-05,16.09838]
[1779659673540,39.77,76093.91,2.0,-0.13623,7e-05,16.09238]
[1779659673828,39.77,76094.56,2.0,-0.13618,7e-05,16.08826]
[1779659673870,39.77,76094.56,2.0,-0.13618,7e-05,16.08826]
[1779659674632,39.77,76093.97,2.0,-0.13622,7e-05,16.09152]
[1779659679672,39.77,76099.57,2.0,-0.13579,7e-05,16.05829]
[1779659684699,39.77,76099.9,2.0,-0.13576,7e-05,16.05591]
[1779659689733,39.77,76109.93,2.0,-0.13501,7e-05,15.99706]
[1779659693503,39.77,76117.55,2.0,-0.13445,7e-05,15.95257]
[1779659693853,39.77,76118.18,2.0,-0.1344,7e-05,15.94891]
[1779659694342,39.77,76118.18,2.0,-0.1344,7e-05,15.94891]
[1779659694776,39.77,76118.18,2.0,-0.1344,7e-05,15.94891]
[1779659697619,39.77,76123.25,2.0,-0.13403,7e-05,15.91951]
[1779659697633,39.77,76123.25,2.0,-0.13403,7e-05,15.91951]
[1779659697797,39.77,76122.78,2.0,-0.13406,7e-05,15.9223]
[1779659702832,39.77,76132.86,2.0,-0.13333,7e-05,15.86431]
[1779659707867,39.77,76134.17,2.0,-0.13324,7e-05,15.85741]
[1779659712903,39.77,76136.22,2.0,-0.1331,7e-05,15.84624]
[1779659718653,39.77,76135.15,2.0,-0.13318,7e-05,15.85274]
[1779659723798,39.77,76140.06,2.0,-0.13282,7e-05,15.82418]
[1779659725201,39.77,76150.98,2.0,-0.13202,7e-05,15.76083]
[1779659725236,39.77,76163.73,2.0,-0.13109,7e-05,15.68685]
[1779659731272,39.77,76169.99,2.0,-0.13064,7e-05,15.65072]
[1779659735737,39.77,76180.72,2.0,-0.12984,7e-05,15.58492]
[1779659735742,39.77,76180.72,2.0,-0.12984,7e-05,15.58492]
[1779659735788,39.77,76190.2,2.0,-0.12916,7e-05,15.53011]
[1779659741099,39.77,76178.19,2.0,-0.13002,7e-05,15.59978]
[1779659746135,39.77,76179.43,2.0,-0.12993,7e-05,15.59227]
[1779659751170,39.77,76176.45,2.0,-0.13015,7e-05,15.60973]
[1779659756205,39.77,76176.32,2.0,-0.13016,7e-05,15.61059]
[1779659761512,39.77,76172.11,2.0,-0.13046,7e-05,15.63499]
[1779659761566,39.77,76172.11,2.0,-0.13046,7e-05,15.63499]
[1779659761603,39.77,76172.11,2.0,-0.13046,7e-05,15.63499]
[1779659761683,39.77,76172.11,2.0,-0.13046,7e-05,15.63499]
[1779659761781,39.77,76172.11,2.0,-0.13046,7e-05,15.63499]
[1779659761958,39.77,76172.11,2.0,-0.13046,7e-05,15.63499]
[1779659761880,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762018,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762232,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762304,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762485,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762526,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762697,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762736,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762901,39.77,76152.9,2.0,-0.13186,7e-05,15.74629]
[1779659762752,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659762998,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763103,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763197,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763378,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763410,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763601,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763629,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763814,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763872,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763879,39.77,76149.96,2.0,-0.13207,7e-05,15.76336]
[1779659763880,39.77,76150.13,2.0,-0.13206,7e-05,15.76238]
[1779659764261,39.77,76150.46,2.0,-0.13204,7e-05,15.76047]
[1779659767750,39.77,76152.59,2.0,-0.13188,7e-05,15.74812]
[1779659767759,39.77,76152.59,2.0,-0.13188,7e-05,15.74812]
[1779659767972,39.77,76153.0,2.0,-0.13185,7e-05,15.74576]
[1779659768317,39.77,76153.0,2.0,-0.13185,7e-05,15.74576]
[1779659768370,39.77,76153.0,2.0,-0.13185,7e-05,15.74576]
[1779659770328,39.77,76153.46,2.0,-0.13182,7e-05,15.74314]
[1779659770387,39.77,76153.46,2.0,-0.13182,7e-05,15.74314]
[1779659776345,39.77,76157.31,2.0,-0.13154,7e-05,15.72111]
[1779659782388,39.77,76160.56,2.0,-0.13131,7e-05,15.70272]
[1779659784700,39.77,76160.58,2.0,-0.13131,7e-05,15.70269]
[1779659784776,39.77,76160.58,2.0,-0.13131,7e-05,15.70269]
[1779659786739,39.77,76162.25,2.0,-0.13119,7e-05,15.69286]
[1779659786818,39.77,76162.25,2.0,-0.13119,7e-05,15.69286]
[1779659793465,39.77,76162.16,2.0,-0.13116,7e-05,15.6893]
[1779659798500,39.77,76162.69,2.0,-0.13112,7e-05,15.68595]
[1779659803535,39.77,76162.22,2.0,-0.13115,7e-05,15.68839]
[1779659806513,39.77,76164.97,2.0,-0.13095,7e-05,15.67238]
[1779659806590,39.77,76164.97,2.0,-0.13095,7e-05,15.67238]
[1779659812597,39.77,76163.91,2.0,-0.13102,7e-05,15.67826]
[1779659817634,39.77,76162.89,2.0,-0.1311,7e-05,15.68396]
[1779659822673,39.77,76162.96,2.0,-0.13109,7e-05,15.6833]
[1779659828716,39.77,76162.1,2.0,-0.13115,7e-05,15.68795]
[1779659833750,39.77,76154.85,2.0,-0.13167,7e-05,15.72946]
[1779659836677,39.77,76155.38,2.0,-0.13163,7e-05,15.72616]
[1779659836944,39.77,76155.38,2.0,-0.13163,7e-05,15.72616]
[1779659837006,39.77,76125.23,2.0,-0.13383,7e-05,15.90096]
[1779659838972,39.77,76124.97,2.0,-0.13385,7e-05,15.90231]
[1779659838989,39.77,76121.87,2.0,-0.13408,7e-05,15.92031]
[1779659840116,39.77,76121.73,2.0,-0.13409,7e-05,15.92093]
[1779659840218,39.77,76121.73,2.0,-0.13409,7e-05,15.92093]
[1779659840803,39.77,76120.48,2.0,-0.13418,7e-05,15.92815]
[1779659843087,39.77,76119.22,2.0,-0.13427,7e-05,15.93543]
[1779659843975,39.77,76106.62,2.0,-0.1352,7e-05,16.00857]
[1779659848999,39.76,76097.34,2.0,-0.13588,7e-05,16.06184]
[1779659854046,39.76,76100.08,2.0,-0.13564,7e-05,16.04137]
[1779659859092,39.76,76096.41,2.0,-0.1359,7e-05,16.06169]
[1779659864097,39.76,76095.86,2.0,-0.13593,7e-05,16.06403]
[1779659869160,39.76,76095.78,2.0,-0.13593,7e-05,16.06357]
[1779659874209,39.76,76097.98,2.0,-0.13576,7e-05,16.05019]
[1779659879217,39.75,76098.25,2.0,-0.13573,7e-05,16.0482]
[1779659883514,39.75,76096.97,2.0,-0.13582,7e-05,16.05537]
[1779659884103,39.75,76105.59,2.0,-0.13518,7e-05,16.00516]
[1779659886150,39.75,76117.55,2.0,-0.1343,7e-05,15.93569]
[1779659888046,39.75,76117.55,2.0,-0.1343,7e-05,15.93569]
[1779659888052,39.75,76117.55,2.0,-0.1343,7e-05,15.93569]
[1779659888596,39.75,76120.56,2.0,-0.13408,7e-05,15.91856]
[1779659894207,39.76,76124.21,2.0,-0.13382,7e-05,15.89772]
[1779659896665,39.76,76113.61,2.0,-0.1346,7e-05,15.9593]
[1779659896845,39.76,76113.61,2.0,-0.1346,7e-05,15.9593]
[1779659897048,39.76,76080.4,2.0,-0.13707,7e-05,16.15249]
[1779659897624,39.76,76080.4,2.0,-0.13707,7e-05,16.15249]
[1779659897713,39.76,76080.4,2.0,-0.13707,7e-05,16.15249]
[1779659897921,39.76,76080.4,2.0,-0.13707,7e-05,16.15249]
[1779659897924,39.76,76080.0,2.0,-0.1371,7e-05,16.15493]
[1779659898967,39.76,76080.0,2.0,-0.1371,7e-05,16.15493]
[1779659899700,39.76,76080.95,2.0,-0.13703,7e-05,16.14952]
[1779659899730,39.76,76080.95,2.0,-0.13703,7e-05,16.14952]
[1779659899802,39.76,76080.95,2.0,-0.13703,7e-05,16.14952]
[1779659899903,39.76,76081.19,2.0,-0.13702,7e-05,16.14825]
[1779659900795,39.76,76081.19,2.0,-0.13702,7e-05,16.14825]
[1779659900802,39.76,76081.19,2.0,-0.13702,7e-05,16.14825]
[1779659900807,39.76,76081.19,2.0,-0.13702,7e-05,16.14825]
[1779659901003,39.76,76081.19,2.0,-0.13702,7e-05,16.14837]
[1779659904731,39.76,76082.23,2.0,-0.13694,7e-05,16.14269]
[1779659904746,39.76,76082.23,2.0,-0.13694,7e-05,16.14269]
[1779659904818,39.76,76082.31,2.0,-0.13694,7e-05,16.14235]
[1779659905895,39.76,76082.31,2.0,-0.13694,7e-05,16.14235]
[1779659905979,39.76,76080.8,2.0,-0.13706,7e-05,16.15127]
[1779659910054,39.76,76081.2,2.0,-0.13703,7e-05,16.14927]
[1779659912409,39.76,76077.25,2.0,-0.13731,8e-05,16.169]
[1779659914899,39.76,76077.27,2.0,-0.1373,8e-05,16.16897]
[1779659915895,39.76,76077.9,2.0,-0.13726,8e-05,16.16534]
[1779659916152,39.76,76055.67,2.0,-0.13893,8e-05,16.29485]
[1779659916372,39.76,76055.67,2.0,-0.13893,8e-05,16.29489]
[1779659918013,39.76,76055.67,2.0,-0.13893,8e-05,16.29489]
[1779659918017,39.76,76055.67,2.0,-0.13893,8e-05,16.29489]
[1779659918066,39.76,76046.41,2.0,-0.13963,8e-05,16.34873]
[1779659918160,39.76,76046.41,2.0,-0.13963,8e-05,16.34873]
[1779659918188,39.76,76046.41,2.0,-0.13963,8e-05,16.34873]
[1779659919948,39.76,76046.15,2.0,-0.13965,8e-05,16.35013]
[1779659919966,39.76,76046.15,2.0,-0.13965,8e-05,16.35013]
[1779659920051,39.76,76046.15,2.0,-0.13965,8e-05,16.35013]
[1779659920126,39.76,76046.15,2.0,-0.13965,8e-05,16.35013]
[1779659920055,39.76,76046.27,2.0,-0.13964,8e-05,16.34932]
[1779659920408,39.76,76046.27,2.0,-0.13964,8e-05,16.34932]
[1779659924490,39.76,76042.47,2.0,-0.13993,8e-05,16.37138]
[1779659924502,39.76,76042.47,2.0,-0.13993,8e-05,16.37138]
[1779659924868,39.76,76042.47,2.0,-0.13993,8e-05,16.37138]
[1779659924897,39.76,76042.47,2.0,-0.13993,8e-05,16.37138]
[1779659924995,39.76,76040.04,2.0,-0.14011,8e-05,16.38556]
[1779659926415,39.76,76040.04,2.0,-0.14011,8e-05,16.38556]
[1779659926465,39.76,76040.23,2.0,-0.1401,8e-05,16.38443]
[1779659927714,39.76,76040.23,2.0,-0.1401,8e-05,16.38443]
[1779659927727,39.76,76040.23,2.0,-0.1401,8e-05,16.38443]
[1779659927774,39.76,76040.23,2.0,-0.1401,8e-05,16.38443]
[1779659927779,39.76,76040.03,2.0,-0.14011,8e-05,16.38555]
[1779659930496,39.76,76040.96,2.0,-0.14004,8e-05,16.38009]
[1779659930508,39.76,76030.26,2.0,-0.14086,8e-05,16.4426]
[1779659932480,39.76,76030.26,2.0,-0.14086,8e-05,16.44266]
[1779659932539,39.76,76030.26,2.0,-0.14086,8e-05,16.44266]
[1779659933154,39.76,76029.95,2.0,-0.14088,8e-05,16.44443]
[1779659938960,39.76,76033.04,2.0,-0.14065,8e-05,16.42637]
[1779659944398,39.76,76041.23,2.0,-0.14002,8e-05,16.37868]
[1779659949604,39.76,76044.28,2.0,-0.13979,8e-05,16.36067]
[1779659954638,39.76,76051.88,2.0,-0.13921,8e-05,16.31622]
[1779659960680,39.76,76052.35,2.0,-0.13918,8e-05,16.31355]
[1779659965720,39.76,76055.7,2.0,-0.13892,8e-05,16.2941]
[1779659970751,39.76,76056.65,2.0,-0.13885,8e-05,16.28875]
[1779659975786,39.76,76055.34,2.0,-0.13893,8e-05,16.29307]
[1779659981179,39.76,76056.51,2.0,-0.13885,8e-05,16.28651]
[1779659981616,39.76,76062.15,2.0,-0.13842,8e-05,16.25371]
[1779659981765,39.76,76062.15,2.0,-0.13842,8e-05,16.25371]
[1779659982096,39.76,76062.15,2.0,-0.13842,8e-05,16.25371]
[1779659982154,39.76,76088.97,2.0,-0.13641,7e-05,16.09756]
[1779659982833,39.76,76088.97,2.0,-0.13641,7e-05,16.09756]
[1779659982850,39.76,76088.97,2.0,-0.13641,7e-05,16.09756]
[1779659982920,39.76,76088.97,2.0,-0.13641,7e-05,16.09756]
[1779659982960,39.76,76088.97,2.0,-0.13641,7e-05,16.09756]
[1779659983136,39.76,76088.97,2.0,-0.13641,7e-05,16.09756]
[1779659983186,39.76,76088.97,2.0,-0.13641,7e-05,16.09756]
[1779659983148,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983275,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983367,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983402,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983565,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983651,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983859,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983887,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983950,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659983984,39.76,76110.48,2.0,-0.13481,7e-05,15.97248]
[1779659984057,39.76,76109.03,2.0,-0.13492,7e-05,15.98097]
[1779659987899,39.76,76098.28,2.0,-0.13572,7e-05,16.0437]
[1779659988104,39.76,76098.28,2.0,-0.13572,7e-05,16.0437]
[1779659988127,39.76,76091.15,2.0,-0.13625,7e-05,16.08514]
[1779659988252,39.76,76091.15,2.0,-0.13625,7e-05,16.08514]
[1779659990123,39.76,76091.15,2.0,-0.13625,7e-05,16.08517]
[1779659990148,39.76,76065.51,2.0,-0.13817,8e-05,16.23444]
[1779659992687,39.76,76064.73,2.0,-0.13823,8e-05,16.23891]
[1779659997944,39.76,76064.3,2.0,-0.13826,8e-05,16.24134]
[1779660000592,39.76,76062.44,2.0,-0.1384,8e-05,16.25218]
[1779660001049,39.76,76062.04,2.0,-0.13843,8e-05,16.25452]
[1779660001685,39.76,76062.04,2.0,-0.13843,8e-05,16.25452]
[1779660002061,39.76,76071.03,2.0,-0.13775,8e-05,16.20215]
[1779660002331,39.76,76071.03,2.0,-0.13775,8e-05,16.20215]
[1779660002878,39.76,76071.03,2.0,-0.13775,8e-05,16.20215]
[1779660002995,39.76,76116.38,2.0,-0.13438,7e-05,15.93876]
[1779660003925,39.76,76116.38,2.0,-0.13438,7e-05,15.93876]
[1779660004102,39.76,76116.38,2.0,-0.13438,7e-05,15.93876]
[1779660004192,39.76,76160.36,2.0,-0.13116,7e-05,15.68356]
[1779660004427,39.76,76160.36,2.0,-0.13116,7e-05,15.68356]
[1779660004488,39.76,76160.36,2.0,-0.13116,7e-05,15.68356]
[1779660005096,39.76,76148.59,2.0,-0.13201,7e-05,15.75178]
[1779660006676,39.76,76148.72,2.0,-0.13201,7e-05,15.75158]
[1779660007326,39.76,76118.93,2.0,-0.1342,7e-05,15.92449]
[1779660007653,39.76,76118.93,2.0,-0.1342,7e-05,15.92449]
[1779660008061,39.76,76083.34,2.0,-0.13686,7e-05,16.13261]
[1779660008871,39.76,76083.34,2.0,-0.13686,7e-05,16.13261]
[1779660009052,39.76,76088.69,2.0,-0.13646,7e-05,16.10141]
[1779660009504,39.76,76088.69,2.0,-0.13646,7e-05,16.10141]
[1779660009634,39.76,76088.69,2.0,-0.13646,7e-05,16.10141]
[1779660010059,39.76,76094.08,2.0,-0.13605,7e-05,16.06986]
[1779660010459,39.76,76094.08,2.0,-0.13605,7e-05,16.06986]
[1779660010651,39.76,76094.08,2.0,-0.13605,7e-05,16.06986]
[1779660011077,39.76,76068.09,2.0,-0.138,8e-05,16.22115]
[1779660011630,39.76,76068.09,2.0,-0.138,8e-05,16.22115]
[1779660011665,39.76,76068.09,2.0,-0.138,8e-05,16.22115]
[1779660012132,39.76,76068.09,2.0,-0.138,8e-05,16.22115]
[1779660012230,39.76,76062.61,2.0,-0.13841,8e-05,16.2532]
[1779660012830,39.76,76062.61,2.0,-0.13841,8e-05,16.2532]
[1779660012840,39.76,76062.61,2.0,-0.13841,8e-05,16.2532]
[1779660012857,39.76,76062.61,2.0,-0.13841,8e-05,16.2532]
[1779660012887,39.76,76062.61,2.0,-0.13841,8e-05,16.2532]
[1779660013084,39.76,76062.61,2.0,-0.13841,8e-05,16.25312]
[1779660013491,39.76,76062.61,2.0,-0.13841,8e-05,16.25312]
[1779660013494,39.76,76062.61,2.0,-0.13841,8e-05,16.25312]
[1779660013511,39.76,76062.61,2.0,-0.13841,8e-05,16.25312]
[1779660013552,39.76,76062.61,2.0,-0.13841,8e-05,16.25312]
[1779660013610,39.76,76062.61,2.0,-0.13841,8e-05,16.25312]
[1779660014200,39.76,76081.52,2.0,-0.13699,7e-05,16.14299]
[1779660019248,39.76,76090.8,2.0,-0.1363,7e-05,16.08889]
[1779660019303,39.76,76090.8,2.0,-0.1363,7e-05,16.08889]
[1779660019274,39.76,76137.93,2.0,-0.13281,7e-05,15.81518]
[1779660019534,39.76,76137.93,2.0,-0.13281,7e-05,15.81518]
[1779660020182,39.76,76164.18,2.0,-0.1309,7e-05,15.66297]
[1779660020574,39.76,76164.18,2.0,-0.1309,7e-05,15.66297]
[1779660020646,39.76,76164.18,2.0,-0.1309,7e-05,15.66297]
[1779660021159,39.76,76164.73,2.0,-0.13086,7e-05,15.65978]
[1779660021387,39.76,76164.73,2.0,-0.13086,7e-05,15.65978]
[1779660021754,39.76,76164.73,2.0,-0.13086,7e-05,15.65978]
[1779660022028,39.76,76164.73,2.0,-0.13086,7e-05,15.65978]
[1779660022163,39.76,76186.31,2.0,-0.1293,7e-05,15.53524]
[1779660025615,39.77,76194.09,2.0,-0.12875,7e-05,15.49087]
[1779660025637,39.77,76194.09,2.0,-0.12875,7e-05,15.49087]
[1779660026188,39.77,76194.16,2.0,-0.12875,7e-05,15.49066]
[1779660027060,39.77,76194.16,2.0,-0.12875,7e-05,15.49066]
[1779660027071,39.77,76194.16,2.0,-0.12875,7e-05,15.49066]
[1779660027191,39.77,76197.37,2.0,-0.12852,7e-05,15.47206]
[1779660028199,39.77,76185.31,2.0,-0.12938,7e-05,15.54177]
[1779660033235,39.77,76195.27,2.0,-0.12864,7e-05,15.48017]
[1779660035275,39.77,76178.09,2.0,-0.12987,7e-05,15.57945]
[1779660036865,39.76,76178.09,2.0,-0.12987,7e-05,15.5793]
[1779660036872,39.76,76178.09,2.0,-0.12987,7e-05,15.5793]
[1779660037304,39.76,76179.28,2.0,-0.12978,7e-05,15.57224]
[1779660038291,39.76,76162.31,2.0,-0.13101,7e-05,15.67033]
[1779660039381,39.76,76162.31,2.0,-0.13101,7e-05,15.67019]
[1779660039596,39.76,76162.31,2.0,-0.13101,7e-05,15.67019]
[1779660040284,39.76,76132.62,2.0,-0.13318,7e-05,15.84273]
[1779660040447,39.76,76132.62,2.0,-0.13318,7e-05,15.84273]
[1779660040463,39.76,76132.62,2.0,-0.13318,7e-05,15.84273]
[1779660041294,39.76,76133.66,2.0,-0.13311,7e-05,15.83681]
[1779660041540,39.76,76133.66,2.0,-0.13311,7e-05,15.83681]
[1779660041603,39.76,76133.66,2.0,-0.13311,7e-05,15.83681]
[1779660042299,39.77,76138.19,2.0,-0.13277,7e-05,15.81064]
[1779660043569,39.77,76148.58,2.0,-0.13201,7e-05,15.75031]
[1779660043621,39.77,76148.58,2.0,-0.13201,7e-05,15.75031]
[1779660044316,39.77,76149.47,2.0,-0.13195,7e-05,15.74516]
[1779660044537,39.77,76149.47,2.0,-0.13195,7e-05,15.74516]
[1779660044575,39.77,76149.47,2.0,-0.13195,7e-05,15.74516]
[1779660045321,39.77,76147.55,2.0,-0.13209,7e-05,15.75632]
[1779660046323,39.77,76147.55,2.0,-0.13209,7e-05,15.75632]
[1779660048349,39.77,76161.16,2.0,-0.1311,7e-05,15.67751]
[1779660049597,39.77,76161.16,2.0,-0.1311,7e-05,15.67751]
[1779660049745,39.76,76165.56,2.0,-0.13078,7e-05,15.65184]
[1779660051869,39.76,76165.43,2.0,-0.13079,7e-05,15.65253]
[1779660052295,39.76,76165.43,2.0,-0.13079,7e-05,15.65253]
[1779660052323,39.76,76173.63,2.0,-0.13019,7e-05,15.60477]
[1779660052464,39.76,76173.63,2.0,-0.13019,7e-05,15.60477]
[1779660052779,39.76,76188.34,2.0,-0.12913,7e-05,15.51942]
[1779660059005,39.76,76190.23,2.0,-0.12899,7e-05,15.5081]
[1779660059054,39.76,76190.23,2.0,-0.12899,7e-05,15.5081]
[1779660059128,39.76,76201.32,2.0,-0.12819,7e-05,15.4438]
[1779660061119,39.76,76210.54,2.0,-0.12753,7e-05,15.39054]
[1779660061136,39.76,76210.54,2.0,-0.12753,7e-05,15.39054]
[1779660061165,39.76,76210.54,2.0,-0.12753,7e-05,15.39054]
[1779660061361,39.76,76214.65,2.0,-0.12724,7e-05,15.36688]
[1779660063720,39.76,76241.47,2.0,-0.12535,7e-05,15.21247]
[1779660064802,39.76,76241.47,2.0,-0.12535,7e-05,15.21247]
[1779660065034,39.76,76241.47,2.0,-0.12535,7e-05,15.21247]
[1779660065106,39.76,76247.96,2.0,-0.12489,7e-05,15.17485]
[1779660066076,39.76,76247.96,2.0,-0.12489,7e-05,15.17485]
[1779660066344,39.76,76247.96,2.0,-0.12489,7e-05,15.17485]
[1779660066165,39.76,76226.24,2.0,-0.12642,7e-05,15.29988]
[1779660066786,39.76,76226.24,2.0,-0.12642,7e-05,15.29988]
[1779660067482,39.76,76228.63,2.0,-0.12625,7e-05,15.2861]
[1779660073534,39.76,76241.2,2.0,-0.12536,7e-05,15.2135]
[1779660074376,39.76,76255.82,2.0,-0.12433,7e-05,15.12929]
[1779660076195,39.76,76255.82,2.0,-0.12433,7e-05,15.12929]
[1779660076241,39.76,76255.82,2.0,-0.12433,7e-05,15.12929]
[1779660076349,39.76,76283.22,2.0,-0.12243,7e-05,14.97204]
[1779660077985,39.76,76283.22,2.0,-0.12243,7e-05,14.97204]
[1779660078021,39.76,76283.22,2.0,-0.12243,7e-05,14.97204]
[1779660078066,39.76,76297.4,2.0,-0.12145,7e-05,14.89063]
[1779660080955,39.76,76302.07,2.0,-0.12112,7e-05,14.86333]
[1779660080990,39.76,76302.07,2.0,-0.12112,7e-05,14.86333]
[1779660081062,39.76,76316.46,2.0,-0.12014,7e-05,14.78077]
[1779660083663,39.76,76331.1,2.0,-0.11914,7e-05,14.69692]
[1779660086195,39.76,76329.33,2.0,-0.11926,7e-05,14.70704]
[1779660086297,39.76,76354.97,2.0,-0.11753,7e-05,14.56076]
[1779660086690,39.76,76354.97,2.0,-0.11753,7e-05,14.56076]
[1779660087436,39.76,76354.97,2.0,-0.11753,7e-05,14.56076]
[1779660087457,39.76,76354.97,2.0,-0.11753,7e-05,14.56076]
[1779660087473,39.76,76354.97,2.0,-0.11753,7e-05,14.56076]
[1779660087481,39.76,76354.97,2.0,-0.11753,7e-05,14.56076]
[1779660087869,39.76,76366.19,2.0,-0.11678,7e-05,14.49711]
[1779660087895,39.76,76366.19,2.0,-0.11678,7e-05,14.49711]
[1779660087902,39.76,76366.19,2.0,-0.11678,7e-05,14.49711]
[1779660088431,39.76,76366.19,2.0,-0.11678,7e-05,14.49711]
[1779660088443,39.76,76366.19,2.0,-0.11678,7e-05,14.49711]
[1779660088469,39.76,76369.88,2.0,-0.11654,7e-05,14.47629]
[1779660090742,39.76,76371.19,2.0,-0.11645,7e-05,14.46898]
[1779660090985,39.76,76379.64,2.0,-0.11589,7e-05,14.42103]
[1779660091783,39.76,76391.81,2.0,-0.11506,7e-05,14.34846]
[1779660094932,39.76,76433.23,2.0,-0.11235,6e-05,14.11437]
[1779660096275,39.76,76451.37,2.0,-0.11118,6e-05,14.01261]
[1779660096746,39.76,76451.37,2.0,-0.11118,6e-05,14.01261]
[1779660097523,39.76,76451.37,2.0,-0.11118,6e-05,14.01261]
[1779660097503,39.76,76489.23,2.0,-0.10877,6e-05,13.8004]
[1779660097575,39.76,76489.23,2.0,-0.10877,6e-05,13.8004]
[1779660098316,39.76,76489.23,2.0,-0.10877,6e-05,13.8004]
[1779660098419,39.76,76489.23,2.0,-0.10877,6e-05,13.8004]
[1779660098400,39.77,76472.1,2.0,-0.10987,6e-05,13.89728]
[1779660099348,39.77,76472.1,2.0,-0.10987,6e-05,13.89728]
[1779660099394,39.77,76434.83,2.0,-0.11227,6e-05,14.10711]
[1779660099594,39.77,76434.83,2.0,-0.11227,6e-05,14.10711]
[1779660100033,39.77,76434.83,2.0,-0.11227,6e-05,14.10711]
[1779660100318,39.77,76434.83,2.0,-0.11227,6e-05,14.10711]
[1779660100400,39.77,76397.82,2.0,-0.11473,7e-05,14.32028]
[1779660100919,39.77,76397.82,2.0,-0.11473,7e-05,14.32028]
[1779660101056,39.77,76397.82,2.0,-0.11473,7e-05,14.32028]
[1779660101251,39.77,76397.82,2.0,-0.11473,7e-05,14.32028]
[1779660101850,39.77,76397.19,2.0,-0.11478,7e-05,14.3244]
[1779660101877,39.78,76368.96,2.0,-0.11666,7e-05,14.4852]
[1779660103922,39.78,76370.15,2.0,-0.11658,7e-05,14.47874]
[1779660104155,39.78,76370.15,2.0,-0.11658,7e-05,14.47874]
[1779660104196,39.78,76368.39,2.0,-0.1167,7e-05,14.48906]
[1779660108859,39.78,76382.93,2.0,-0.11575,7e-05,14.40756]
[1779660109792,39.78,76382.93,2.0,-0.11575,7e-05,14.40756]
[1779660109814,39.78,76382.93,2.0,-0.11575,7e-05,14.40756]
[1779660110275,39.78,76373.24,2.0,-0.11641,7e-05,14.46407]
[1779660112549,39.78,76368.75,2.0,-0.11671,7e-05,14.49019]
[1779660112657,39.78,76368.75,2.0,-0.11671,7e-05,14.49019]
[1779660113361,39.78,76393.94,2.0,-0.11504,7e-05,14.34727]
[1779660114132,39.78,76393.94,2.0,-0.11504,7e-05,14.34727]
[1779660114155,39.78,76428.18,2.0,-0.1128,7e-05,14.15376]
[1779660114657,39.78,76428.18,2.0,-0.1128,7e-05,14.15376]
[1779660114771,39.78,76428.18,2.0,-0.1128,7e-05,14.15376]
[1779660114806,39.78,76428.18,2.0,-0.1128,7e-05,14.15376]
[1779660115498,39.8,76409.55,2.0,-0.11408,7e-05,14.26502]
[1779660116309,39.8,76409.55,2.0,-0.11408,7e-05,14.26502]
[1779660116390,39.8,76395.35,2.0,-0.11502,7e-05,14.34543]
[1779660117339,39.8,76395.35,2.0,-0.11502,7e-05,14.34543]
[1779660117356,39.8,76395.35,2.0,-0.11502,7e-05,14.34543]
[1779660117431,39.8,76395.35,2.0,-0.11502,7e-05,14.34543]
[1779660117528,39.8,76394.76,2.0,-0.11506,7e-05,14.34874]
[1779660120377,39.79,76407.43,2.0,-0.11422,7e-05,14.27678]
[1779660121491,39.79,76407.43,2.0,-0.11422,7e-05,14.27678]
[1779660122437,39.79,76418.71,2.0,-0.11347,7e-05,14.21234]
[1779660123581,39.79,76417.61,2.0,-0.11355,7e-05,14.21856]
[1779660124458,39.79,76438.75,2.0,-0.11217,6e-05,14.09912]
[1779660126546,39.79,76413.32,2.0,-0.11382,7e-05,14.24257]
[1779660128439,39.79,76442.0,2.0,-0.11195,6e-05,14.0803]
[1779660133475,39.79,76451.55,2.0,-0.11135,6e-05,14.02786]
[1779660134495,39.8,76436.75,2.0,-0.11233,6e-05,14.11338]
[1779660135366,39.8,76436.75,2.0,-0.11233,6e-05,14.11338]
[1779660135488,39.8,76436.75,2.0,-0.11233,6e-05,14.11338]
[1779660135510,39.8,76453.29,2.0,-0.11126,6e-05,14.02028]
[1779660138073,39.8,76440.32,2.0,-0.11212,6e-05,14.09465]
[1779660138951,39.8,76440.32,2.0,-0.11212,6e-05,14.09465]
[1779660139086,39.8,76438.29,2.0,-0.11225,6e-05,14.1061]
[1779660139601,39.8,76438.29,2.0,-0.11225,6e-05,14.1061]
[1779660139616,39.8,76438.29,2.0,-0.11225,6e-05,14.1061]
[1779660140526,39.8,76454.8,2.0,-0.11119,6e-05,14.01358]
[1779660140643,39.8,76454.8,2.0,-0.11119,6e-05,14.01358]
[1779660140664,39.8,76454.8,2.0,-0.11119,6e-05,14.01358]
[1779660141240,39.8,76454.8,2.0,-0.11119,6e-05,14.01358]
[1779660141274,39.8,76454.8,2.0,-0.11119,6e-05,14.01358]
[1779660142637,39.81,76451.29,2.0,-0.11143,6e-05,14.03513]
[1779660142662,39.81,76451.29,2.0,-0.11143,6e-05,14.03513]
[1779660142931,39.81,76451.29,2.0,-0.11143,6e-05,14.03513]
[1779660143115,39.81,76445.21,2.0,-0.11182,6e-05,14.06936]
[1779660147164,39.81,76458.67,2.0,-0.11099,6e-05,13.99651]
[1779660151467,39.82,76424.81,2.0,-0.11319,7e-05,14.18666]
[1779660154199,39.82,76440.74,2.0,-0.11216,6e-05,14.09693]
[1779660159267,39.82,76437.84,2.0,-0.11235,6e-05,14.11359]
[1779660159277,39.82,76437.84,2.0,-0.11235,6e-05,14.11359]
[1779660159369,39.82,76438.51,2.0,-0.11231,6e-05,14.10997]
[1779660165278,39.82,76434.82,2.0,-0.11255,6e-05,14.13101]
[1779660170316,39.82,76431.04,2.0,-0.11279,7e-05,14.15234]
[1779660172364,39.82,76445.12,2.0,-0.11188,6e-05,14.07299]
[1779660178369,39.82,76443.42,2.0,-0.112,6e-05,14.08311]
[1779660183406,39.82,76456.09,2.0,-0.11118,6e-05,14.01227]
[1779660186326,39.82,76461.43,2.0,-0.11085,6e-05,13.98262]
[1779660186385,39.82,76461.43,2.0,-0.11085,6e-05,13.98262]
[1779660186554,39.82,76475.65,2.0,-0.10994,6e-05,13.903]
[1779660186721,39.82,76475.65,2.0,-0.10994,6e-05,13.903]
[1779660186811,39.82,76475.65,2.0,-0.10994,6e-05,13.903]
[1779660187274,39.82,76475.65,2.0,-0.10994,6e-05,13.903]
[1779660187433,39.82,76475.65,2.0,-0.10994,6e-05,13.90324]
[1779660189791,39.82,76484.15,2.0,-0.1094,6e-05,13.85546]
[1779660189836,39.82,76484.15,2.0,-0.1094,6e-05,13.85546]
[1779660190442,39.82,76484.15,2.0,-0.1094,6e-05,13.85546]
[1779660190495,39.82,76484.15,2.0,-0.1094,6e-05,13.85546]
[1779660190595,39.82,76495.79,2.0,-0.10866,6e-05,13.79042]
[1779660193261,39.83,76489.06,2.0,-0.1091,6e-05,13.82919]
[1779660193309,39.83,76489.06,2.0,-0.1091,6e-05,13.82919]
[1779660196666,39.82,76474.14,2.0,-0.11003,6e-05,13.91069]
[1779660199614,39.82,76457.33,2.0,-0.11107,6e-05,14.00223]
[1779660199618,39.82,76457.33,2.0,-0.11107,6e-05,14.00223]
[1779660200542,39.82,76451.53,2.0,-0.11144,6e-05,14.03475]
[1779660202554,39.81,76438.93,2.0,-0.11226,6e-05,14.10556]
[1779660206803,39.81,76442.36,2.0,-0.11203,6e-05,14.0862]
[1779660206891,39.81,76442.36,2.0,-0.11203,6e-05,14.0862]
[1779660206902,39.81,76442.36,2.0,-0.11203,6e-05,14.0862]
[1779660207589,39.81,76442.39,2.0,-0.11203,6e-05,14.08608]
[1779660210700,39.82,76441.21,2.0,-0.11211,6e-05,14.09287]
[1779660211618,39.82,76439.71,2.0,-0.11218,6e-05,14.09789]
[1779660212165,39.82,76439.71,2.0,-0.11218,6e-05,14.09789]
[1779660212186,39.82,76439.71,2.0,-0.11218,6e-05,14.09789]
[1779660212234,39.82,76439.71,2.0,-0.11218,6e-05,14.09789]
[1779660212624,39.82,76436.2,2.0,-0.11241,6e-05,14.11771]
[1779660214647,39.82,76450.18,2.0,-0.11151,6e-05,14.03917]
[1779660215655,39.82,76475.13,2.0,-0.10991,6e-05,13.89899]
[1779660218680,39.82,76491.97,2.0,-0.10884,6e-05,13.80495]
[1779660220695,39.82,76504.05,2.0,-0.10808,6e-05,13.73745]
[1779660223241,39.82,76508.03,2.0,-0.10783,6e-05,13.71528]
[1779660223329,39.82,76508.03,2.0,-0.10783,6e-05,13.71528]
[1779660223707,39.82,76511.09,2.0,-0.10764,6e-05,13.69826]
[1779660224242,39.82,76511.09,2.0,-0.10764,6e-05,13.69826]
[1779660224267,39.82,76508.56,2.0,-0.1078,6e-05,13.71238]
[1779660229594,39.82,76514.3,2.0,-0.10746,6e-05,13.68217]
[1779660229686,39.82,76499.85,2.0,-0.10837,6e-05,13.76315]
[1779660235282,39.82,76498.9,2.0,-0.10843,6e-05,13.7685]
[1779660238528,39.82,76485.03,2.0,-0.10931,6e-05,13.84593]
[1779660238617,39.82,76485.03,2.0,-0.10931,6e-05,13.84593]
[1779660238635,39.82,76485.03,2.0,-0.10931,6e-05,13.84593]
[1779660238645,39.82,76488.49,2.0,-0.10908,6e-05,13.82614]
[1779660239211,39.82,76488.49,2.0,-0.10908,6e-05,13.82614]
[1779660239237,39.82,76486.88,2.0,-0.10918,6e-05,13.83515]
[1779660242795,39.81,76496.98,2.0,-0.10851,6e-05,13.77595]
[1779660242822,39.81,76496.98,2.0,-0.10851,6e-05,13.77595]
[1779660242832,39.81,76496.98,2.0,-0.10851,6e-05,13.77595]
[1779660242835,39.81,76496.98,2.0,-0.10851,6e-05,13.77595]
[1779660242864,39.81,76496.98,2.0,-0.10851,6e-05,13.77595]
[1779660245463,39.81,76526.88,2.0,-0.10664,6e-05,13.6091]
[1779660246512,39.81,76526.88,2.0,-0.10664,6e-05,13.6091]
[1779660246677,39.81,76557.06,2.0,-0.10477,6e-05,13.44135]
[1779660247153,39.81,76557.06,2.0,-0.10477,6e-05,13.44135]
[1779660247729,39.81,76557.06,2.0,-0.10477,6e-05,13.44135]
[1779660247648,39.82,76553.0,2.0,-0.10502,6e-05,13.46435]
[1779660247905,39.82,76553.0,2.0,-0.10502,6e-05,13.46435]
[1779660248467,39.82,76552.47,2.0,-0.10506,6e-05,13.46774]
[1779660249278,39.82,76538.37,2.0,-0.10594,6e-05,13.54649]
[1779660255019,39.82,76546.43,2.0,-0.10547,6e-05,13.50487]
[1779660256946,39.82,76552.82,2.0,-0.10508,6e-05,13.46976]
[1779660257044,39.82,76552.82,2.0,-0.10508,6e-05,13.46976]
[1779660257249,39.82,76552.82,2.0,-0.10508,6e-05,13.46976]
[1779660257404,39.82,76559.85,2.0,-0.10465,6e-05,13.43113]
[1779660261431,39.83,76578.82,2.0,-0.10351,6e-05,13.32783]
[1779660262399,39.83,76578.82,2.0,-0.10351,6e-05,13.32783]
[1779660262419,39.83,76578.82,2.0,-0.10351,6e-05,13.32783]
[1779660262500,39.83,76585.07,2.0,-0.10313,6e-05,13.29358]
[1779660264042,39.83,76585.92,2.0,-0.10308,6e-05,13.28925]
[1779660264144,39.83,76585.92,2.0,-0.10308,6e-05,13.28925]
[1779660264270,39.83,76587.75,2.0,-0.10298,6e-05,13.27956]
[1779660265050,39.83,76587.75,2.0,-0.10298,6e-05,13.27956]
[1779660265151,39.83,76587.73,2.0,-0.10298,6e-05,13.27968]
[1779660266570,39.83,76587.73,2.0,-0.10298,6e-05,13.27968]
[1779660266658,39.83,76587.73,2.0,-0.10298,6e-05,13.27968]
[1779660266739,39.83,76581.43,2.0,-0.10337,6e-05,13.31561]
[1779660266835,39.83,76581.43,2.0,-0.10337,6e-05,13.31561]
[1779660266887,39.83,76581.43,2.0,-0.10337,6e-05,13.31561]
[1779660267594,39.83,76581.43,2.0,-0.10337,6e-05,13.31561]
[1779660267635,39.83,76581.43,2.0,-0.10337,6e-05,13.31561]
[1779660268588,39.83,76581.95,2.0,-0.10334,6e-05,13.31274]
[1779660268661,39.83,76581.95,2.0,-0.10334,6e-05,13.31274]
[1779660268727,39.83,76589.6,2.0,-0.10289,6e-05,13.27188]
[1779660271516,39.84,76571.69,2.0,-0.10398,6e-05,13.36964]
[1779660273228,39.84,76559.6,2.0,-0.10473,6e-05,13.43735]
[1779660274753,39.84,76559.6,2.0,-0.10473,6e-05,13.43735]
[1779660279662,39.84,76550.63,2.0,-0.1053,6e-05,13.48806]
[1779660279699,39.84,76550.63,2.0,-0.1053,6e-05,13.48806]
[1779660279700,39.84,76543.09,2.0,-0.10577,6e-05,13.53017]
[1779660284829,39.85,76533.78,2.0,-0.10636,6e-05,13.5829]
[1779660284854,39.85,76520.4,2.0,-0.10719,6e-05,13.65756]
[1779660285799,39.85,76520.4,2.0,-0.10719,6e-05,13.65756]
[1779660285806,39.85,76518.61,2.0,-0.10731,6e-05,13.66768]
[1779660288766,39.85,76530.11,2.0,-0.10659,6e-05,13.60371]
[1779660288948,39.85,76529.8,2.0,-0.10661,6e-05,13.60551]
[1779660289099,39.85,76529.8,2.0,-0.10661,6e-05,13.60551]
[1779660289348,39.85,76530.0,2.0,-0.1066,6e-05,13.60449]
[1779660290152,39.85,76530.0,2.0,-0.1066,6e-05,13.60449]
[1779660290185,39.85,76530.0,2.0,-0.1066,6e-05,13.60449]
[1779660290353,39.85,76539.18,2.0,-0.10603,6e-05,13.55343]
[1779660291660,39.85,76524.05,2.0,-0.10697,6e-05,13.63785]
[1779660293056,39.85,76524.05,2.0,-0.10697,6e-05,13.63789]
[1779660293081,39.85,76524.05,2.0,-0.10697,6e-05,13.63789]
[1779660293129,39.85,76524.05,2.0,-0.10697,6e-05,13.63789]
[1779660293375,39.85,76528.7,2.0,-0.10668,6e-05,13.61207]
[1779660294090,39.85,76528.7,2.0,-0.10668,6e-05,13.61207]
[1779660294133,39.85,76528.7,2.0,-0.10668,6e-05,13.61207]
[1779660296053,39.85,76523.2,2.0,-0.10703,6e-05,13.6428]
[1779660296396,39.85,76521.86,2.0,-0.10711,6e-05,13.65029]
[1779660299416,39.85,76501.24,2.0,-0.10841,6e-05,13.76541]
[1779660300805,39.85,76501.24,2.0,-0.10841,6e-05,13.76541]
[1779660300855,39.85,76501.24,2.0,-0.10841,6e-05,13.76541]
[1779660300851,39.85,76515.15,2.0,-0.10753,6e-05,13.68777]
[1779660300888,39.85,76515.15,2.0,-0.10753,6e-05,13.68777]
[1779660300928,39.85,76515.15,2.0,-0.10753,6e-05,13.68777]
[1779660302188,39.85,76511.16,2.0,-0.10778,6e-05,13.71025]
[1779660302310,39.85,76511.16,2.0,-0.10778,6e-05,13.71025]
[1779660302419,39.85,76511.16,2.0,-0.10778,6e-05,13.71025]
[1779660302724,39.85,76500.57,2.0,-0.10845,6e-05,13.76948]
[1779660304016,39.85,76500.57,2.0,-0.10845,6e-05,13.76949]
[1779660305270,39.85,76496.22,2.0,-0.10873,6e-05,13.79377]
[1779660305564,39.85,76496.22,2.0,-0.10873,6e-05,13.79377]
[1779660305585,39.85,76496.22,2.0,-0.10873,6e-05,13.79377]
[1779660305609,39.85,76496.22,2.0,-0.10873,6e-05,13.79377]
[1779660305833,39.85,76537.21,2.0,-0.10616,6e-05,13.56523]
[1779660306488,39.85,76537.21,2.0,-0.10616,6e-05,13.56523]
[1779660306613,39.85,76537.21,2.0,-0.10616,6e-05,13.56523]
[1779660306637,39.85,76537.21,2.0,-0.10616,6e-05,13.56523]
[1779660306649,39.85,76538.02,2.0,-0.10611,6e-05,13.56138]
[1779660311847,39.85,76542.57,2.0,-0.10585,6e-05,13.53739]
[1779660312760,39.85,76549.96,2.0,-0.10539,6e-05,13.49647]
[1779660315679,39.85,76563.65,2.0,-0.10455,6e-05,13.42087]
[1779660316516,39.85,76563.85,2.0,-0.10454,6e-05,13.42024]
[1779660316543,39.85,76566.75,2.0,-0.10437,6e-05,13.40442]
[1779660318855,39.85,76582.99,2.0,-0.10338,6e-05,13.31526]
[1779660321591,39.86,76592.3,2.0,-0.10282,6e-05,13.26428]
[1779660321665,39.86,76592.3,2.0,-0.10282,6e-05,13.26428]
[1779660321675,39.86,76592.3,2.0,-0.10282,6e-05,13.26428]
[1779660321797,39.86,76592.3,2.0,-0.10282,6e-05,13.26428]
[1779660321885,39.86,76592.3,2.0,-0.10282,6e-05,13.26428]
[1779660321876,39.86,76600.34,2.0,-0.10234,6e-05,13.22044]
[1779660323415,39.86,76600.34,2.0,-0.10237,6e-05,13.22346]
[1779660323599,39.86,76603.0,2.0,-0.10221,6e-05,13.20913]
[1779660326866,39.86,76596.23,2.0,-0.10263,6e-05,13.24694]
[1779660326915,39.86,76589.04,2.0,-0.10306,6e-05,13.28681]
[1779660327016,39.86,76589.04,2.0,-0.10306,6e-05,13.28681]
[1779660327069,39.86,76589.04,2.0,-0.10306,6e-05,13.28681]
[1779660328908,39.86,76598.69,2.0,-0.10248,6e-05,13.23382]
[1779660329644,39.87,76604.07,2.0,-0.10216,6e-05,13.2048]
[1779660331896,39.87,76616.81,2.0,-0.10138,6e-05,13.13166]
[1779660332464,39.87,76616.81,2.0,-0.10138,6e-05,13.13166]
[1779660332652,39.87,76616.81,2.0,-0.10138,6e-05,13.13166]
[1779660332675,39.87,76619.09,2.0,-0.10125,6e-05,13.11981]
[1779660337608,39.87,76620.84,2.0,-0.10115,6e-05,13.11119]
[1779660337667,39.87,76620.84,2.0,-0.10115,6e-05,13.11119]
[1779660337742,39.87,76620.84,2.0,-0.10115,6e-05,13.11119]
[1779660337900,39.87,76620.84,2.0,-0.10115,6e-05,13.11119]
[1779660337764,39.87,76641.84,2.0,-0.09991,6e-05,12.99691]
[1779660339906,39.87,76642.22,2.0,-0.09989,6e-05,12.99536]
[1779660340276,39.87,76636.01,2.0,-0.10026,6e-05,13.0294]
[1779660341113,39.87,76635.39,2.0,-0.1003,6e-05,13.0328]
[1779660341186,39.87,76635.39,2.0,-0.1003,6e-05,13.0328]
[1779660341729,39.87,76631.26,2.0,-0.10054,6e-05,13.0554]
[1779660341989,39.87,76631.26,2.0,-0.10054,6e-05,13.0554]
[1779660342033,39.87,76631.26,2.0,-0.10054,6e-05,13.0554]
[1779660342196,39.87,76631.26,2.0,-0.10054,6e-05,13.0554]
[1779660342202,39.87,76631.26,2.0,-0.10054,6e-05,13.0554]
[1779660342736,39.87,76629.75,2.0,-0.10063,6e-05,13.06365]
[1779660345255,39.87,76622.04,2.0,-0.10109,6e-05,13.10578]
[1779660345416,39.87,76622.04,2.0,-0.10109,6e-05,13.10578]
[1779660345758,39.87,76626.53,2.0,-0.10082,6e-05,13.0811]
[1779660349186,39.87,76630.65,2.0,-0.10058,6e-05,13.05839]
[1779660349777,39.87,76630.65,2.0,-0.10058,6e-05,13.05839]
[1779660352034,39.87,76612.93,2.0,-0.10163,6e-05,13.15529]
[1779660353512,39.87,76609.99,2.0,-0.10181,6e-05,13.17126]
[1779660353524,39.87,76609.99,2.0,-0.10181,6e-05,13.17126]
[1779660353818,39.87,76611.53,2.0,-0.10172,6e-05,13.1628]
[1779660358852,39.87,76607.36,2.0,-0.10196,6e-05,13.18472]
[1779660362933,39.87,76621.43,2.0,-0.1011,6e-05,13.10645]
[1779660364981,39.87,76642.45,2.0,-0.09985,6e-05,12.99127]
[1779660366621,39.87,76641.62,2.0,-0.0999,6e-05,12.99588]
[1779660366873,39.87,76641.62,2.0,-0.0999,6e-05,12.99588]
[1779660366938,39.87,76649.68,2.0,-0.09942,6e-05,12.95187]
[1779660367407,39.87,76649.68,2.0,-0.09942,6e-05,12.95187]
[1779660367437,39.87,76649.68,2.0,-0.09942,6e-05,12.95187]
[1779660367559,39.87,76649.68,2.0,-0.09942,6e-05,12.95187]
[1779660367566,39.87,76649.68,2.0,-0.09942,6e-05,12.95187]
[1779660367743,39.87,76649.68,2.0,-0.09942,6e-05,12.95187]
[1779660367942,39.87,76656.75,2.0,-0.09901,6e-05,12.91339]
[1779660368037,39.87,76656.75,2.0,-0.09901,6e-05,12.91339]
[1779660368117,39.87,76656.75,2.0,-0.09901,6e-05,12.91339]
[1779660368951,39.87,76647.65,2.0,-0.09954,6e-05,12.96312]
[1779660371994,39.87,76631.46,2.0,-0.10051,6e-05,13.05219]
[1779660373997,39.86,76619.53,2.0,-0.1012,6e-05,13.11523]
[1779660376168,39.86,76615.51,2.0,-0.10142,6e-05,13.13526]
[1779660376190,39.86,76615.51,2.0,-0.10142,6e-05,13.13526]
[1779660377008,39.86,76629.39,2.0,-0.10058,6e-05,13.05824]
[1779660379241,39.86,76638.25,2.0,-0.10005,6e-05,13.00959]
[1779660379296,39.86,76638.25,2.0,-0.10005,6e-05,13.00959]
[1779660379847,39.86,76637.72,2.0,-0.10008,6e-05,13.01211]
[1779660380156,39.86,76637.72,2.0,-0.10008,6e-05,13.01211]
[1779660380206,39.86,76632.0,2.0,-0.10042,6e-05,13.04344]
[1779660385297,39.85,76624.81,2.0,-0.10083,6e-05,13.08122]
[1779660386710,39.85,76631.17,2.0,-0.10045,6e-05,13.04635]
[1779660388106,39.85,76648.53,2.0,-0.09942,6e-05,12.95106]
[1779660391056,39.85,76630.66,2.0,-0.10048,6e-05,13.04909]
[1779660392643,39.85,76622.17,2.0,-0.10096,6e-05,13.09206]
[1779660398661,39.85,76608.68,2.0,-0.10176,6e-05,13.16502]
[1779660398973,39.85,76607.85,2.0,-0.10181,6e-05,13.16932]
[1779660401164,39.85,76608.0,2.0,-0.10179,6e-05,13.16796]
[1779660401860,39.85,76608.0,2.0,-0.10179,6e-05,13.16796]
[1779660402170,39.85,76605.34,2.0,-0.10195,6e-05,13.18232]
[1779660402516,39.85,76602.39,2.0,-0.10212,6e-05,13.19826]
[1779660406889,39.85,76600.01,2.0,-0.10226,6e-05,13.2108]
[1779660406958,39.85,76596.69,2.0,-0.10246,6e-05,13.22844]
[1779660411985,39.85,76586.6,2.0,-0.10306,6e-05,13.2834]
[1779660412038,39.84,76583.8,2.0,-0.10323,6e-05,13.29875]
[1779660417080,39.84,76571.48,2.0,-0.10397,6e-05,13.36604]
[1779660417137,39.84,76571.48,2.0,-0.10397,6e-05,13.36604]
[1779660417150,39.84,76571.48,2.0,-0.10397,6e-05,13.36604]
[1779660417156,39.84,76571.48,2.0,-0.10397,6e-05,13.36604]
[1779660417875,39.84,76571.27,2.0,-0.10398,6e-05,13.36698]
[1779660419207,39.84,76571.27,2.0,-0.10398,6e-05,13.36698]
[1779660419322,39.84,76574.85,2.0,-0.10376,6e-05,13.34696]
[1779660420608,39.84,76574.85,2.0,-0.10376,6e-05,13.34696]
[1779660420622,39.84,76574.85,2.0,-0.10376,6e-05,13.34696]
[1779660420640,39.84,76575.22,2.0,-0.10374,6e-05,13.34475]
[1779660422663,39.84,76596.16,2.0,-0.10246,6e-05,13.22882]
[1779660427894,39.84,76594.33,2.0,-0.10257,6e-05,13.23881]
[1779660433421,39.84,76594.23,2.0,-0.10257,6e-05,13.23899]
[1779660438457,39.84,76588.51,2.0,-0.10292,6e-05,13.27005]
[1779660443490,39.84,76584.12,2.0,-0.10317,6e-05,13.29347]
[1779660448526,39.84,76584.21,2.0,-0.10316,6e-05,13.29225]
[1779660452878,39.84,76594.71,2.0,-0.1025,6e-05,13.23051]
[1779660453203,39.84,76594.71,2.0,-0.1025,6e-05,13.23051]
[1779660453227,39.84,76594.71,2.0,-0.1025,6e-05,13.23051]
[1779660453461,39.84,76594.71,2.0,-0.1025,6e-05,13.23051]
[1779660453561,39.84,76594.71,2.0,-0.1025,6e-05,13.23051]
[1779660455968,39.84,76605.05,2.0,-0.10187,6e-05,13.17354]
[1779660461010,39.84,76612.8,2.0,-0.10141,6e-05,13.13162]
[1779660466013,39.84,76613.79,2.0,-0.10134,6e-05,13.12535]
[1779660466445,39.84,76613.57,2.0,-0.10136,6e-05,13.12641]
[1779660467030,39.84,76614.55,2.0,-0.1013,6e-05,13.12088]
[1779660471093,39.83,76595.72,2.0,-0.10242,6e-05,13.22381]
[1779660476725,39.83,76594.47,2.0,-0.10248,6e-05,13.22906]
[1779660481758,39.83,76592.89,2.0,-0.10256,6e-05,13.23642]
[1779660486780,39.83,76602.49,2.0,-0.10197,6e-05,13.18277]
[1779660491857,39.82,76597.91,2.0,-0.10224,6e-05,13.20714]
[1779660495168,39.82,76611.84,2.0,-0.10139,6e-05,13.1298]
[1779660500185,39.82,76619.43,2.0,-0.10094,6e-05,13.08769]
[1779660505210,39.82,76618.62,2.0,-0.10098,6e-05,13.092]
[1779660510234,39.82,76611.97,2.0,-0.10138,6e-05,13.12796]
[1779660515276,39.82,76620.8,2.0,-0.10082,6e-05,13.07534]
[1779660520293,39.82,76624.5,2.0,-0.10059,6e-05,13.05488]
[1779660524204,39.82,76638.68,2.0,-0.09975,6e-05,12.9773]
[1779660529236,39.82,76647.7,2.0,-0.09922,6e-05,12.92841]
[1779660531894,39.82,76652.75,2.0,-0.09892,6e-05,12.90098]
[1779660532196,39.82,76660.57,2.0,-0.09846,6e-05,12.85843]
[1779660537252,39.82,76661.72,2.0,-0.09841,6e-05,12.85314]
[1779660542291,39.83,76652.28,2.0,-0.09897,6e-05,12.90557]
[1779660547352,39.83,76657.66,2.0,-0.09866,6e-05,12.87668]
[1779660552394,39.83,76646.07,2.0,-0.09935,6e-05,12.94047]
[1779660557448,39.83,76640.8,2.0,-0.09966,6e-05,12.96928]
[1779660562518,39.83,76641.3,2.0,-0.09963,6e-05,12.96647]
[1779660567535,39.83,76642.39,2.0,-0.09957,6e-05,12.96035]
[1779660570478,39.83,76642.67,2.0,-0.09955,6e-05,12.95872]
[1779660570523,39.83,76642.67,2.0,-0.09955,6e-05,12.95872]
[1779660570532,39.83,76642.67,2.0,-0.09955,6e-05,12.95872]
[1779660571057,39.83,76639.45,2.0,-0.09972,6e-05,12.97288]
[1779660575318,39.83,76639.37,2.0,-0.09972,6e-05,12.97309]
[1779660575321,39.83,76639.37,2.0,-0.09972,6e-05,12.97309]
[1779660575661,39.83,76639.25,2.0,-0.09973,6e-05,12.9737]
[1779660581462,39.83,76631.65,2.0,-0.10017,6e-05,13.01502]
[1779660586497,39.82,76648.73,2.0,-0.09916,6e-05,12.92119]
[1779660590757,39.82,76667.89,2.0,-0.09803,6e-05,12.81685]
[1779660596569,39.82,76683.86,2.0,-0.09708,6e-05,12.72829]
[1779660599037,39.82,76702.69,2.0,-0.09599,6e-05,12.62588]
[1779660599914,39.82,76702.69,2.0,-0.09599,6e-05,12.62588]
[1779660600105,39.82,76702.69,2.0,-0.09599,6e-05,12.62588]
[1779660600147,39.83,76772.84,2.0,-0.09203,6e-05,12.25097]
[1779660600748,39.83,76772.84,2.0,-0.09203,6e-05,12.25097]
[1779660600841,39.83,76808.18,2.0,-0.09007,5e-05,12.06263]
[1779660601588,39.83,76808.18,2.0,-0.09007,5e-05,12.06263]
[1779660601620,39.83,76808.18,2.0,-0.09007,5e-05,12.06263]
[1779660602539,39.83,76808.18,2.0,-0.09007,5e-05,12.06263]
[1779660603122,39.83,76808.18,2.0,-0.09007,5e-05,12.06263]
[1779660603350,39.83,76808.18,2.0,-0.09007,5e-05,12.06263]
[1779660603189,39.84,76803.09,2.0,-0.09043,6e-05,12.09699]
[1779660603554,39.84,76803.09,2.0,-0.09043,6e-05,12.09699]
[1779660603665,39.84,76803.09,2.0,-0.09043,6e-05,12.09699]
[1779660603805,39.84,76803.09,2.0,-0.09043,6e-05,12.09699]
[1779660603838,39.84,76803.09,2.0,-0.09043,6e-05,12.09699]
[1779660604216,39.84,76803.09,2.0,-0.09043,6e-05,12.09699]
[1779660604341,39.84,76784.02,2.0,-0.09148,6e-05,12.19855]
[1779660604432,39.84,76784.02,2.0,-0.09148,6e-05,12.19855]
[1779660604698,39.84,76784.02,2.0,-0.09148,6e-05,12.19855]
[1779660604752,39.84,76784.02,2.0,-0.09148,6e-05,12.19855]
[1779660605053,39.84,76784.02,2.0,-0.09148,6e-05,12.19855]
[1779660605207,39.84,76784.02,2.0,-0.09148,6e-05,12.19855]
[1779660605305,39.88,76770.78,2.0,-0.09242,6e-05,12.28895]
[1779660605674,39.88,76770.78,2.0,-0.09242,6e-05,12.28895]
[1779660606100,39.88,76770.78,2.0,-0.09242,6e-05,12.28895]
[1779660606317,39.88,76770.78,2.0,-0.09242,6e-05,12.28895]
[1779660606332,39.9,76755.01,2.0,-0.09342,6e-05,12.38478]
[1779660606509,39.9,76755.01,2.0,-0.09342,6e-05,12.38478]
[1779660606634,39.9,76755.01,2.0,-0.09342,6e-05,12.38478]
[1779660606766,39.9,76755.01,2.0,-0.09342,6e-05,12.38478]
[1779660606897,39.9,76753.03,2.0,-0.09353,6e-05,12.3954]
[1779660609688,39.9,76740.08,2.0,-0.09428,6e-05,12.46628]
[1779660611983,39.9,76736.13,2.0,-0.09451,6e-05,12.48789]
[1779660613933,39.9,76734.24,2.0,-0.09462,6e-05,12.4985]
[1779660613956,39.9,76734.24,2.0,-0.09462,6e-05,12.4985]
[1779660613965,39.9,76734.24,2.0,-0.09462,6e-05,12.4985]
[1779660614064,39.9,76749.15,2.0,-0.09378,6e-05,12.41855]
[1779660614689,39.9,76749.15,2.0,-0.09378,6e-05,12.41855]
[1779660614725,39.9,76749.15,2.0,-0.09378,6e-05,12.41855]
[1779660615305,39.9,76749.15,2.0,-0.09378,6e-05,12.41855]
[1779660615379,39.9,76749.15,2.0,-0.09378,6e-05,12.41855]
[1779660616043,39.9,76739.68,2.0,-0.09432,6e-05,12.46963]
[1779660616073,39.9,76739.68,2.0,-0.09432,6e-05,12.46963]
[1779660619865,39.9,76733.76,2.0,-0.09466,6e-05,12.50189]
[1779660619913,39.9,76733.76,2.0,-0.09466,6e-05,12.50189]
[1779660620273,39.9,76733.76,2.0,-0.09466,6e-05,12.50189]
[1779660620374,39.9,76733.76,2.0,-0.09466,6e-05,12.50189]
[1779660620355,39.91,76755.66,2.0,-0.09342,6e-05,12.38439]
[1779660621776,39.91,76773.43,2.0,-0.09246,6e-05,12.29315]
[1779660622842,39.91,76773.43,2.0,-0.09246,6e-05,12.29315]
[1779660622881,39.91,76773.43,2.0,-0.09246,6e-05,12.29315]
[1779660623332,39.91,76773.43,2.0,-0.09246,6e-05,12.29315]
[1779660623364,39.91,76773.43,2.0,-0.09246,6e-05,12.29315]
[1779660624564,39.91,76769.66,2.0,-0.09267,6e-05,12.31378]
[1779660624567,39.91,76769.66,2.0,-0.09267,6e-05,12.31378]
[1779660624579,39.91,76769.66,2.0,-0.09267,6e-05,12.31378]
[1779660624805,39.91,76769.66,2.0,-0.09268,6e-05,12.31411]
[1779660626533,39.91,76771.88,2.0,-0.09255,6e-05,12.3023]
[1779660626823,39.91,76772.18,2.0,-0.09254,6e-05,12.30105]
[1779660631035,39.92,76757.6,2.0,-0.09335,6e-05,12.37683]
[1779660636895,39.92,76746.09,2.0,-0.09401,6e-05,12.4397]
[1779660641929,39.92,76753.11,2.0,-0.09362,6e-05,12.4028]
[1779660645959,39.92,76765.95,2.0,-0.09291,6e-05,12.3352]
[1779660646720,39.92,76765.95,2.0,-0.09291,6e-05,12.3352]
[1779660646749,39.92,76765.95,2.0,-0.09291,6e-05,12.3352]
[1779660647075,39.92,76765.95,2.0,-0.09291,6e-05,12.3352]
[1779660647177,39.92,76763.54,2.0,-0.09305,6e-05,12.34841]
[1779660651999,39.93,76751.05,2.0,-0.09376,6e-05,12.41638]
[1779660657034,39.93,76739.78,2.0,-0.09441,6e-05,12.47759]
[1779660661417,39.93,76756.21,2.0,-0.09348,6e-05,12.3897]
[1779660664425,39.93,76780.92,2.0,-0.09211,6e-05,12.25855]
[1779660667118,39.93,76799.41,2.0,-0.09107,6e-05,12.15931]
[1779660669925,39.93,76811.0,2.0,-0.09043,5e-05,12.09692]
[1779660669938,39.93,76811.0,2.0,-0.09043,5e-05,12.09692]
[1779660669986,39.93,76811.0,2.0,-0.09043,5e-05,12.09692]
[1779660670048,39.93,76811.0,2.0,-0.09043,5e-05,12.09692]
[1779660670145,39.93,76833.86,2.0,-0.08918,5e-05,11.97591]
[1779660671348,39.93,76833.86,2.0,-0.08918,5e-05,11.97591]
[1779660671754,39.93,76834.87,2.0,-0.08912,5e-05,11.9706]
[1779660672172,39.93,76834.87,2.0,-0.08912,5e-05,11.9706]
[1779660672184,39.93,76834.87,2.0,-0.08912,5e-05,11.9706]
[1779660672226,39.93,76834.87,2.0,-0.08912,5e-05,11.9706]
[1779660672272,39.93,76834.87,2.0,-0.08912,5e-05,11.9706]
[1779660672365,39.94,76837.68,2.0,-0.08905,5e-05,11.96398]
[1779660672952,39.94,76837.68,2.0,-0.08905,5e-05,11.96398]
[1779660675505,39.95,76834.97,2.0,-0.08926,5e-05,11.9845]
[1779660675627,39.95,76834.97,2.0,-0.08926,5e-05,11.9845]
[1779660676185,39.95,76834.83,2.0,-0.08927,5e-05,11.98542]
[1779660678201,39.96,76820.88,2.0,-0.09006,5e-05,12.06184]
[1779660680878,39.96,76818.39,2.0,-0.09019,5e-05,12.07515]
[1779660680931,39.96,76818.39,2.0,-0.09019,5e-05,12.07515]
[1779660681219,39.96,76819.44,2.0,-0.09014,5e-05,12.06965]
[1779660682227,39.96,76832.05,2.0,-0.08945,5e-05,12.00303]
[1779660684007,39.96,76840.67,2.0,-0.08898,5e-05,11.95771]
[1779660684014,39.96,76840.67,2.0,-0.08898,5e-05,11.95771]
[1779660684242,39.96,76840.9,2.0,-0.08899,5e-05,11.95885]
[1779660684691,39.96,76840.9,2.0,-0.08899,5e-05,11.95885]
[1779660684862,39.96,76840.9,2.0,-0.08899,5e-05,11.95885]
[1779660684932,39.96,76840.9,2.0,-0.08899,5e-05,11.95885]
[1779660685272,39.97,76841.04,2.0,-0.08901,5e-05,11.96041]
[1779660685713,39.97,76841.04,2.0,-0.08901,5e-05,11.96041]
[1779660685749,39.97,76841.04,2.0,-0.08901,5e-05,11.96041]
[1779660686258,39.97,76873.85,2.0,-0.08724,5e-05,11.78823]
[1779660686516,39.97,76873.85,2.0,-0.08724,5e-05,11.78823]
[1779660686578,39.97,76873.85,2.0,-0.08724,5e-05,11.78823]
[1779660687265,39.97,76873.18,2.0,-0.08728,5e-05,11.79206]
[1779660687514,39.97,76873.18,2.0,-0.08728,5e-05,11.79206]
[1779660687536,39.97,76873.18,2.0,-0.08728,5e-05,11.79206]
[1779660688272,39.98,76868.27,2.0,-0.08758,5e-05,11.82082]
[1779660688529,39.98,76868.27,2.0,-0.08758,5e-05,11.82082]
[1779660688576,39.98,76868.27,2.0,-0.08758,5e-05,11.82082]
[1779660689279,39.98,76867.87,2.0,-0.08762,5e-05,11.82545]
[1779660694330,39.99,76861.01,2.0,-0.08803,5e-05,11.86412]
[1779660695180,39.99,76861.01,2.0,-0.08803,5e-05,11.86412]
[1779660695286,39.99,76861.01,2.0,-0.08803,5e-05,11.86412]
[1779660695398,39.99,76880.84,2.0,-0.08697,5e-05,11.76055]
[1779660695737,39.99,76880.84,2.0,-0.08697,5e-05,11.76055]
[1779660695846,39.99,76880.84,2.0,-0.08697,5e-05,11.76055]
[1779660696427,39.99,76880.84,2.0,-0.08697,5e-05,11.76055]
[1779660696500,39.99,76892.18,2.0,-0.08637,5e-05,11.70182]
[1779660696820,39.99,76892.18,2.0,-0.08637,5e-05,11.70182]
[1779660699784,40.0,76884.48,2.0,-0.0868,5e-05,11.74381]
[1779660699815,40.0,76884.48,2.0,-0.0868,5e-05,11.74381]
[1779660699996,40.0,76884.48,2.0,-0.0868,5e-05,11.74381]
[1779660700028,40.0,76884.48,2.0,-0.0868,5e-05,11.74381]
[1779660700036,40.0,76884.48,2.0,-0.0868,5e-05,11.74381]
[1779660700039,40.0,76884.48,2.0,-0.0868,5e-05,11.74381]
[1779660700369,40.0,76884.62,2.0,-0.0868,5e-05,11.74337]
[1779660700643,40.0,76884.62,2.0,-0.0868,5e-05,11.74337]
[1779660701430,40.0,76909.99,2.0,-0.08546,5e-05,11.61145]
[1779660706902,40.0,76911.84,2.0,-0.08537,5e-05,11.6024]
[1779660709995,40.0,76904.6,2.0,-0.08575,5e-05,11.6404]
[1779660710010,40.0,76904.6,2.0,-0.08575,5e-05,11.6404]
[1779660717490,40.0,76903.49,2.0,-0.08581,5e-05,11.64685]
[1779660721518,40.0,76888.98,2.0,-0.08659,5e-05,11.72287]
[1779660726559,40.0,76882.25,2.0,-0.08696,5e-05,11.75941]
[1779660729282,40.0,76878.71,2.0,-0.08715,5e-05,11.77817]
[1779660729298,40.0,76878.71,2.0,-0.08715,5e-05,11.77817]
[1779660730488,40.0,76880.41,2.0,-0.08706,5e-05,11.76939]
[1779660730587,40.0,76880.26,2.0,-0.08707,5e-05,11.7703]
[1779660735622,40.01,76878.08,2.0,-0.08719,5e-05,11.78243]
[1779660740658,40.01,76870.34,2.0,-0.08762,5e-05,11.82459]
[1779660741642,40.01,76870.34,2.0,-0.08762,5e-05,11.82459]
[1779660741758,40.01,76870.34,2.0,-0.08762,5e-05,11.82459]
[1779660741801,40.01,76870.34,2.0,-0.08762,5e-05,11.82459]
[1779660741820,40.01,76846.76,2.0,-0.0889,5e-05,11.94876]
[1779660743562,40.01,76846.76,2.0,-0.0889,5e-05,11.94876]
[1779660744862,40.01,76844.47,2.0,-0.08902,5e-05,11.96124]
[1779660744895,40.01,76844.47,2.0,-0.08902,5e-05,11.96124]
[1779660744930,40.01,76846.47,2.0,-0.08892,5e-05,11.95097]
[1779660746856,40.01,76846.47,2.0,-0.08892,5e-05,11.95097]
[1779660746887,40.01,76846.47,2.0,-0.08892,5e-05,11.95097]
[1779660746928,40.01,76846.47,2.0,-0.08892,5e-05,11.95097]
[1779660747010,40.01,76839.73,2.0,-0.08929,5e-05,11.98676]
[1779660751745,40.01,76825.69,2.0,-0.09003,5e-05,12.05779]
[1779660754928,40.01,76817.15,2.0,-0.0905,5e-05,12.10294]
[1779660754973,40.01,76817.15,2.0,-0.0905,5e-05,12.10294]
[1779660755144,40.01,76817.15,2.0,-0.0905,5e-05,12.10294]
[1779660755223,40.01,76809.37,2.0,-0.09093,6e-05,12.14404]
[1779660760868,40.01,76801.62,2.0,-0.09135,6e-05,12.18458]
[1779660763106,40.01,76779.78,2.0,-0.09256,6e-05,12.3001]
[1779660768876,40.01,76774.71,2.0,-0.09285,6e-05,12.32812]
[1779660773908,40.01,76764.39,2.0,-0.09344,6e-05,12.38441]
[1779660778942,40.01,76755.85,2.0,-0.09392,6e-05,12.43022]
[1779660781487,40.01,76780.79,2.0,-0.09252,6e-05,12.29695]
[1779660782982,40.01,76797.24,2.0,-0.09161,6e-05,12.20923]
[1779660785382,40.01,76811.08,2.0,-0.09084,6e-05,12.13567]
[1779660789533,40.01,76832.11,2.0,-0.08969,5e-05,12.02493]
[1779660791057,40.02,76844.39,2.0,-0.08903,5e-05,11.96061]
[1779660796592,40.02,76855.9,2.0,-0.08841,5e-05,11.90036]
[1779660799113,40.02,76838.71,2.0,-0.08934,5e-05,11.99089]
[1779660804148,40.02,76835.44,2.0,-0.08952,5e-05,12.00862]
[1779660805446,40.02,76852.23,2.0,-0.08862,5e-05,11.92039]
[1779660809642,40.02,76852.56,2.0,-0.0886,5e-05,11.91931]
[1779660809674,40.02,76851.68,2.0,-0.08865,5e-05,11.92417]
[1779660810551,40.02,76851.68,2.0,-0.08865,5e-05,11.92417]
[1779660810648,40.02,76865.86,2.0,-0.08789,5e-05,11.84966]
[1779660812663,40.02,76865.86,2.0,-0.08787,5e-05,11.84631]
[1779660812667,40.02,76865.86,2.0,-0.08787,5e-05,11.84631]
[1779660812513,40.02,76878.0,2.0,-0.08722,5e-05,11.7828]
[1779660812718,40.02,76878.0,2.0,-0.08722,5e-05,11.7828]
[1779660813213,40.02,76878.11,2.0,-0.08722,5e-05,11.78238]
[1779660818252,40.02,76882.6,2.0,-0.08699,5e-05,11.75988]
[1779660820265,40.02,76901.59,2.0,-0.08598,5e-05,11.66094]
[1779660825588,40.02,76907.63,2.0,-0.08566,5e-05,11.62946]
[1779660829043,40.02,76918.04,2.0,-0.08512,5e-05,11.57551]
[1779660829056,40.02,76918.04,2.0,-0.08512,5e-05,11.57551]
[1779660829083,40.02,76918.04,2.0,-0.08512,5e-05,11.57551]
[1779660829328,40.02,76919.27,2.0,-0.08505,5e-05,11.56924]
[1779660834384,40.02,76917.41,2.0,-0.08515,5e-05,11.57918]
[1779660839406,40.02,76918.89,2.0,-0.08508,5e-05,11.57196]
[1779660844429,40.02,76918.65,2.0,-0.0851,5e-05,11.57372]
[1779660853506,40.03,76906.72,2.0,-0.08573,5e-05,11.63637]
[1779660858540,40.03,76905.47,2.0,-0.0858,5e-05,11.64312]
[1779660858798,40.03,76905.47,2.0,-0.0858,5e-05,11.64312]
[1779660858825,40.03,76905.47,2.0,-0.0858,5e-05,11.64312]
[1779660859474,40.03,76905.47,2.0,-0.0858,5e-05,11.64312]
[1779660859516,40.03,76905.47,2.0,-0.0858,5e-05,11.64312]
[1779660859592,40.03,76905.47,2.0,-0.0858,5e-05,11.64312]
[1779660859606,40.03,76905.47,2.0,-0.0858,5e-05,11.64312]
[1779660859630,40.03,76901.76,2.0,-0.08599,5e-05,11.66243]
[1779660859947,40.03,76901.76,2.0,-0.08599,5e-05,11.66243]
[1779660860569,40.03,76901.84,2.0,-0.08599,5e-05,11.662]
[1779660865604,40.03,76900.02,2.0,-0.08609,5e-05,11.67177]
[1779660870639,40.03,76898.06,2.0,-0.08619,5e-05,11.68188]
[1779660875675,40.03,76889.44,2.0,-0.08663,5e-05,11.72334]
[1779660880716,40.03,76890.35,2.0,-0.08657,5e-05,11.71826]
[1779660885747,40.03,76882.42,2.0,-0.087,5e-05,11.76014]
[1779660890782,40.03,76881.08,2.0,-0.08708,5e-05,11.76787]
[1779660892440,40.03,76881.08,2.0,-0.08708,5e-05,11.76787]
[1779660892453,40.03,76881.08,2.0,-0.08708,5e-05,11.76787]
[1779660892751,40.03,76881.08,2.0,-0.08708,5e-05,11.76787]
[1779660892756,40.03,76881.08,2.0,-0.08708,5e-05,11.76787]
[1779660892760,40.03,76880.84,2.0,-0.08709,5e-05,11.76926]
[1779660893468,40.03,76881.32,2.0,-0.08707,5e-05,11.76688]
[1779660893926,40.03,76881.32,2.0,-0.08707,5e-05,11.76688]
[1779660894724,40.03,76883.48,2.0,-0.08696,5e-05,11.75584]
[1779660896861,40.03,76894.94,2.0,-0.08635,5e-05,11.69581]
[1779660896872,40.03,76894.94,2.0,-0.08635,5e-05,11.69581]
[1779660899557,40.03,76894.24,2.0,-0.08638,5e-05,11.69935]
[1779660899589,40.03,76894.24,2.0,-0.08638,5e-05,11.69935]
[1779660900958,40.03,76893.51,2.0,-0.08642,5e-05,11.7031]
[1779660900967,40.03,76893.51,2.0,-0.08642,5e-05,11.7031]
[1779660901003,40.03,76893.14,2.0,-0.08644,5e-05,11.70498]
[1779660902651,40.03,76893.14,2.0,-0.08644,5e-05,11.70498]
[1779660902680,40.03,76893.14,2.0,-0.08644,5e-05,11.70498]
[1779660903049,40.03,76881.53,2.0,-0.08706,5e-05,11.76553]
[1779660903054,40.03,76881.53,2.0,-0.08706,5e-05,11.76553]
[1779660903105,40.03,76862.94,2.0,-0.08805,5e-05,11.8631]
[1779660908916,40.03,76868.85,2.0,-0.08774,5e-05,11.83256]
[1779660910821,40.03,76871.25,2.0,-0.08761,5e-05,11.82009]
[1779660910832,40.03,76871.25,2.0,-0.08761,5e-05,11.82009]
[1779660911231,40.03,76871.25,2.0,-0.08761,5e-05,11.82009]
[1779660911234,40.03,76871.25,2.0,-0.08761,5e-05,11.82009]
[1779660911332,40.03,76875.08,2.0,-0.08741,5e-05,11.80015]
[1779660916985,40.03,76869.41,2.0,-0.08772,5e-05,11.83054]
[1779660922078,40.03,76863.53,2.0,-0.08804,5e-05,11.8618]
[1779660923091,40.03,76859.07,2.0,-0.08828,5e-05,11.88549]
[1779660923124,40.03,76859.07,2.0,-0.08828,5e-05,11.88549]
[1779660923549,40.03,76859.07,2.0,-0.08828,5e-05,11.88549]
[1779660923555,40.03,76859.07,2.0,-0.08828,5e-05,11.88549]
[1779660923574,40.03,76859.07,2.0,-0.08828,5e-05,11.88549]
[1779660923665,40.03,76852.44,2.0,-0.08864,5e-05,11.92063]
[1779660925654,40.03,76852.44,2.0,-0.08864,5e-05,11.92089]
[1779660925707,40.03,76853.04,2.0,-0.08862,5e-05,11.91816]
[1779660928064,40.03,76839.15,2.0,-0.08937,5e-05,11.99161]
[1779660933306,40.03,76826.91,2.0,-0.09002,5e-05,12.05317]
[1779660933317,40.03,76826.91,2.0,-0.09002,5e-05,12.05317]
[1779660933843,40.03,76818.68,2.0,-0.09047,5e-05,12.09669]
[1779660934101,40.03,76818.68,2.0,-0.09047,5e-05,12.09667]
[1779660939137,40.03,76824.62,2.0,-0.09015,5e-05,12.06517]
[1779660944171,40.04,76820.76,2.0,-0.09036,5e-05,12.08578]
[1779660949210,40.04,76811.64,2.0,-0.09086,6e-05,12.13418]
[1779660954243,40.03,76803.16,2.0,-0.09133,6e-05,12.17878]
[1779660959278,40.03,76802.29,2.0,-0.09137,6e-05,12.18284]
[1779660964332,40.03,76795.16,2.0,-0.09175,6e-05,12.21982]
[1779660969368,40.03,76789.94,2.0,-0.09203,6e-05,12.24651]
[1779660974404,40.03,76800.86,2.0,-0.09141,6e-05,12.18716]
[1779660979439,40.03,76800.79,2.0,-0.09141,6e-05,12.18649]
[1779660983467,40.02,76788.7,2.0,-0.09207,6e-05,12.24986]
[1779660988501,40.02,76783.24,2.0,-0.09236,6e-05,12.27745]
[1779660991522,40.02,76777.8,2.0,-0.09266,6e-05,12.30577]
[1779660991537,40.02,76777.8,2.0,-0.09266,6e-05,12.30577]
[1779660993360,40.02,76771.12,2.0,-0.093,6e-05,12.33728]
[1779660993536,40.02,76770.04,2.0,-0.09306,6e-05,12.34295]
[1779660998573,40.02,76767.67,2.0,-0.09319,6e-05,12.35493]
[1779661002601,40.02,76755.01,2.0,-0.0939,6e-05,12.42228]
[1779661007643,40.02,76759.82,2.0,-0.09363,6e-05,12.39704]
[1779661009867,40.02,76746.41,2.0,-0.09439,6e-05,12.46886]
[1779661014694,40.02,76760.03,2.0,-0.09362,6e-05,12.39586]
[1779661017723,40.02,76774.09,2.0,-0.09282,6e-05,12.32]
[1779661022778,40.01,76791.1,2.0,-0.09186,6e-05,12.22791]
[1779661026824,40.01,76818.39,2.0,-0.09034,5e-05,12.08177]
[1779661031860,40.01,76815.48,2.0,-0.09049,5e-05,12.09693]
[1779661036895,40.01,76806.96,2.0,-0.09096,6e-05,12.14182]
[1779661041958,40.01,76807.26,2.0,-0.09094,6e-05,12.13985]
[1779661047212,40.01,76805.34,2.0,-0.09104,6e-05,12.14939]
[1779661053014,40.01,76809.44,2.0,-0.09078,6e-05,12.12348]
[1779661058732,40.0,76814.62,2.0,-0.09049,5e-05,12.09566]
[1779661060336,40.0,76828.98,2.0,-0.08971,5e-05,12.01956]
[1779661067357,40.01,76838.02,2.0,-0.08922,5e-05,11.9725]
[1779661073576,40.01,76847.51,2.0,-0.08871,5e-05,11.92329]
[1779661079209,40.01,76848.18,2.0,-0.08869,5e-05,11.92119]
[1779661084248,40.01,76853.93,2.0,-0.08839,5e-05,11.89222]
[1779661089278,40.01,76846.16,2.0,-0.08883,5e-05,11.9343]
[1779661094929,40.02,76846.25,2.0,-0.08883,5e-05,11.93463]
[1779661098237,40.02,76833.9,2.0,-0.08951,5e-05,12.00038]
[1779661099350,40.02,76819.28,2.0,-0.09031,5e-05,12.07783]
[1779661102370,40.02,76805.12,2.0,-0.09108,6e-05,12.15271]
[1779661107654,40.02,76804.1,2.0,-0.09113,6e-05,12.15732]
[1779661113447,40.01,76801.03,2.0,-0.09127,6e-05,12.16927]
[1779661114152,40.01,76801.03,2.0,-0.09127,6e-05,12.16927]
[1779661114184,40.01,76801.03,2.0,-0.09127,6e-05,12.16927]
[1779661114543,40.01,76801.03,2.0,-0.09127,6e-05,12.16927]
[1779661114557,40.01,76800.14,2.0,-0.09132,6e-05,12.17383]
[1779661120495,40.01,76799.99,2.0,-0.09132,6e-05,12.17357]
[1779661125530,40.01,76783.12,2.0,-0.09224,6e-05,12.2623]
[1779661130570,40.01,76794.0,2.0,-0.09164,6e-05,12.20424]
[1779661135600,40.01,76797.83,2.0,-0.09142,6e-05,12.18314]
[1779661140635,40.01,76796.78,2.0,-0.09147,6e-05,12.18806]
[1779661143657,40.01,76809.27,2.0,-0.09077,6e-05,12.1214]
[1779661148691,40.01,76810.49,2.0,-0.0907,6e-05,12.11466]
[1779661154733,40.01,76806.18,2.0,-0.09094,6e-05,12.13704]
[1779661159952,40.0,76810.22,2.0,-0.09071,6e-05,12.11522]
[1779661169841,40.0,76800.77,2.0,-0.09122,6e-05,12.16417]
[1779661174879,40.0,76806.04,2.0,-0.0909,6e-05,12.13215]
[1779661181928,40.0,76810.5,2.0,-0.09065,6e-05,12.1081]
[1779661186962,40.0,76802.65,2.0,-0.09108,6e-05,12.14938]
[1779661191997,40.0,76796.49,2.0,-0.09142,6e-05,12.18156]
[1779661197035,40.0,76792.07,2.0,-0.09165,6e-05,12.20397]
[1779661202068,39.99,76793.04,2.0,-0.09159,6e-05,12.19803]
[1779661204084,39.99,76807.18,2.0,-0.0908,6e-05,12.12259]
[1779661209123,39.99,76816.51,2.0,-0.09029,5e-05,12.07281]
[1779661214154,39.99,76816.33,2.0,-0.0903,5e-05,12.07374]
[1779661219188,39.99,76816.84,2.0,-0.09027,5e-05,12.071]
[1779661224224,39.99,76815.57,2.0,-0.09034,5e-05,12.0778]
[1779661229258,39.99,76823.46,2.0,-0.08991,5e-05,12.03635]
[1779661234293,40.0,76823.6,2.0,-0.08988,5e-05,12.03285]
[1779661239328,40.0,76818.38,2.0,-0.09017,5e-05,12.06075]
[1779661244364,40.0,76820.13,2.0,-0.09008,5e-05,12.05182]
[1779661249399,40.0,76817.37,2.0,-0.09024,5e-05,12.06675]
[1779661254434,40.0,76813.19,2.0,-0.09047,5e-05,12.08916]
[1779661259469,40.0,76807.33,2.0,-0.09079,6e-05,12.12025]
[1779661263501,40.0,76789.64,2.0,-0.09177,6e-05,12.21388]
[1779661268807,40.0,76779.59,2.0,-0.09232,6e-05,12.26666]
[1779661274581,39.99,76775.8,2.0,-0.09252,6e-05,12.2856]
[1779661279786,39.99,76782.51,2.0,-0.09213,6e-05,12.24897]
[1779661285162,39.99,76775.23,2.0,-0.09253,6e-05,12.28685]
[1779661290698,39.99,76779.88,2.0,-0.09225,6e-05,12.2597]
[1779661295732,39.98,76788.58,2.0,-0.09173,6e-05,12.20851]
[1779661300769,39.98,76787.7,2.0,-0.09176,6e-05,12.2119]
[1779661305803,39.98,76789.97,2.0,-0.09162,6e-05,12.19865]
[1779661310842,39.98,76801.53,2.0,-0.09097,6e-05,12.13627]
[1779661315875,39.97,76803.74,2.0,-0.09085,6e-05,12.124]
[1779661320911,39.97,76804.84,2.0,-0.09078,6e-05,12.11757]
[1779661325944,39.97,76800.67,2.0,-0.091,6e-05,12.13908]
[1779661327960,39.97,76820.49,2.0,-0.08991,5e-05,12.03385]
[1779661332996,39.97,76826.72,2.0,-0.08958,5e-05,12.00127]
[1779661338040,39.97,76824.28,2.0,-0.08971,5e-05,12.01467]
[1779661344270,39.97,76822.81,2.0,-0.0898,5e-05,12.02277]
[1779661350126,39.98,76822.59,2.0,-0.08982,5e-05,12.02455]
[1779661356168,39.98,76821.53,2.0,-0.08986,5e-05,12.02744]
[1779661361202,39.98,76823.3,2.0,-0.08977,5e-05,12.01844]
[1779661366238,39.98,76819.66,2.0,-0.08997,5e-05,12.03839]
[1779661371665,39.98,76816.68,2.0,-0.09014,5e-05,12.05453]
[1779661377313,39.98,76816.43,2.0,-0.09016,5e-05,12.05652]
[1779661382351,39.98,76819.61,2.0,-0.08999,5e-05,12.0403]
[1779661387398,39.98,76813.93,2.0,-0.09031,5e-05,12.07109]
[1779661392431,39.98,76817.08,2.0,-0.09014,5e-05,12.05494]
[1779661397466,39.99,76816.23,2.0,-0.0902,5e-05,12.06009]
[1779661402505,39.99,76815.9,2.0,-0.09022,5e-05,12.06245]
[1779661407539,39.99,76815.52,2.0,-0.09025,5e-05,12.06511]
[1779661412575,39.99,76815.43,2.0,-0.09024,5e-05,12.0628]
[1779661413827,39.99,76828.16,2.0,-0.08954,5e-05,11.99563]
[1779661415133,39.99,76828.16,2.0,-0.08954,5e-05,11.99563]
[1779661415169,39.99,76828.16,2.0,-0.08954,5e-05,11.99563]
[1779661415223,39.99,76844.21,2.0,-0.08867,5e-05,11.91137]
[1779661416344,39.99,76844.21,2.0,-0.08868,5e-05,11.91171]
[1779661416350,39.99,76844.21,2.0,-0.08868,5e-05,11.91171]
[1779661416604,39.99,76847.87,2.0,-0.08848,5e-05,11.89283]
[1779661421639,39.99,76848.92,2.0,-0.08844,5e-05,11.88914]
[1779661426516,40.0,76849.95,2.0,-0.0884,5e-05,11.88518]
[1779661426532,40.0,76849.95,2.0,-0.0884,5e-05,11.88518]
[1779661426608,40.0,76849.95,2.0,-0.0884,5e-05,11.88518]
[1779661426614,40.0,76849.95,2.0,-0.0884,5e-05,11.88518]
[1779661426624,40.0,76849.95,2.0,-0.0884,5e-05,11.88518]
[1779661426674,40.0,76850.73,2.0,-0.08836,5e-05,11.88108]
[1779661428664,40.0,76851.27,2.0,-0.08834,5e-05,11.87896]
[1779661428694,40.0,76853.48,2.0,-0.08822,5e-05,11.86735]
[1779661432717,40.0,76877.81,2.0,-0.08693,5e-05,11.74127]
[1779661434719,40.0,76875.17,2.0,-0.08707,5e-05,11.75507]
[1779661434740,40.0,76875.17,2.0,-0.08707,5e-05,11.75507]
[1779661434856,40.0,76875.17,2.0,-0.08707,5e-05,11.75507]
[1779661434858,40.0,76875.17,2.0,-0.08707,5e-05,11.75507]
[1779661434953,40.0,76875.24,2.0,-0.08707,5e-05,11.75511]
[1779661440018,40.0,76885.53,2.0,-0.08653,5e-05,11.7025]
[1779661442823,40.01,76877.63,2.0,-0.08696,5e-05,11.7443]
[1779661442845,40.01,76877.63,2.0,-0.08696,5e-05,11.7443]
[1779661443064,40.01,76877.63,2.0,-0.08696,5e-05,11.7443]
[1779661443157,40.01,76868.43,2.0,-0.08745,5e-05,11.79294]
[1779661448831,40.01,76871.3,2.0,-0.08733,5e-05,11.78076]
[1779661453866,40.02,76865.13,2.0,-0.08768,5e-05,11.81475]
[1779661458900,40.02,76860.18,2.0,-0.08796,5e-05,11.84262]
[1779661463935,40.02,76860.38,2.0,-0.08797,5e-05,11.84327]
[1779661468971,40.03,76859.74,2.0,-0.08802,5e-05,11.8483]
[1779661471321,40.03,76859.61,2.0,-0.08803,5e-05,11.84965]
[1779661471329,40.03,76859.61,2.0,-0.08803,5e-05,11.84965]
[1779661472310,40.03,76859.61,2.0,-0.08801,5e-05,11.84662]
[1779661477332,40.03,76856.77,2.0,-0.08818,5e-05,11.86317]
[1779661482377,40.03,76853.22,2.0,-0.08839,5e-05,11.88327]
[1779661487470,40.04,76851.09,2.0,-0.08852,5e-05,11.89584]
[1779661492625,40.04,76850.68,2.0,-0.08856,5e-05,11.89959]
[1779661497684,40.04,76850.11,2.0,-0.0886,5e-05,11.90364]
[1779661502759,40.04,76849.71,2.0,-0.08863,5e-05,11.90704]
[1779661507818,40.05,76848.21,2.0,-0.08873,5e-05,11.91626]
[1779661512842,40.05,76839.55,2.0,-0.0892,5e-05,11.96264]
[1779661515340,40.05,76826.41,2.0,-0.08993,5e-05,12.03257]
[1779661520365,40.05,76833.39,2.0,-0.08955,5e-05,11.99595]
[1779661522247,40.05,76840.24,2.0,-0.08918,5e-05,11.96024]
[1779661522267,40.05,76840.24,2.0,-0.08918,5e-05,11.96024]
[1779661527394,40.05,76836.48,2.0,-0.08939,5e-05,11.98033]
[1779661532429,40.05,76835.05,2.0,-0.08944,5e-05,11.98452]
[1779661536561,40.05,76817.66,2.0,-0.0904,5e-05,12.07647]
[1779661542498,40.05,76817.1,2.0,-0.09043,5e-05,12.07978]
[1779661547867,40.05,76817.17,2.0,-0.09043,5e-05,12.07959]
[1779661553729,40.05,76816.87,2.0,-0.09045,5e-05,12.08137]
[1779661559619,40.05,76827.85,2.0,-0.08985,5e-05,12.02385]
[1779661562417,40.05,76827.47,2.0,-0.08987,5e-05,12.02597]
[1779661562428,40.05,76827.47,2.0,-0.08987,5e-05,12.02597]
[1779661562640,40.05,76828.71,2.0,-0.0898,5e-05,12.01935]
[1779661567675,40.05,76832.0,2.0,-0.08962,5e-05,12.00172]
[1779661572723,40.05,76835.73,2.0,-0.08942,5e-05,11.98227]
[1779661574621,40.05,76836.97,2.0,-0.08935,5e-05,11.97574]
[1779661574731,40.05,76836.87,2.0,-0.08936,5e-05,11.97645]
[1779661579760,40.05,76840.75,2.0,-0.08915,5e-05,11.95624]
[1779661584794,40.05,76837.9,2.0,-0.08931,5e-05,11.97142]
[1779661589829,40.05,76838.03,2.0,-0.0893,5e-05,11.97078]
[1779661594865,40.06,76842.78,2.0,-0.08903,5e-05,11.94354]
[1779661599900,40.06,76843.37,2.0,-0.08901,5e-05,11.94126]
[1779661604936,40.06,76848.57,2.0,-0.08874,5e-05,11.91518]
[1779661609970,40.06,76854.32,2.0,-0.08844,5e-05,11.88622]
[1779661615686,40.07,76855.62,2.0,-0.08839,5e-05,11.88099]
[1779661618029,40.07,76832.26,2.0,-0.08966,5e-05,12.00467]
[1779661623064,40.07,76828.3,2.0,-0.08988,5e-05,12.02609]
[1779661628098,40.07,76827.94,2.0,-0.08991,5e-05,12.02834]
[1779661633134,40.07,76820.27,2.0,-0.09033,5e-05,12.06928]
[1779661638169,40.07,76820.99,2.0,-0.09029,5e-05,12.06557]
[1779661643204,40.07,76826.95,2.0,-0.08997,5e-05,12.03419]
[1779661648238,40.07,76827.23,2.0,-0.08995,5e-05,12.03301]
[1779661653491,40.07,76827.82,2.0,-0.0899,5e-05,12.0267]
[1779661663374,40.07,76825.05,2.0,-0.09006,5e-05,12.0419]
[1779661668378,40.07,76833.47,2.0,-0.0896,5e-05,11.99765]
[1779661673414,40.07,76833.94,2.0,-0.08958,5e-05,11.99569]
[1779661678839,40.07,76835.01,2.0,-0.08953,5e-05,11.99071]
[1779661684496,40.08,76834.25,2.0,-0.08958,5e-05,11.99568]
[1779661689532,40.08,76835.71,2.0,-0.08951,5e-05,11.9888]
[1779661690988,40.08,76839.67,2.0,-0.0893,5e-05,11.96813]
[1779661690993,40.08,76839.67,2.0,-0.0893,5e-05,11.96813]
[1779661691545,40.08,76841.08,2.0,-0.08922,5e-05,11.96092]
[1779661696581,40.08,76844.78,2.0,-0.08903,5e-05,11.9426]
[1779661701858,40.08,76829.9,2.0,-0.08985,5e-05,12.02216]
[1779661707309,40.08,76830.33,2.0,-0.08984,5e-05,12.02037]
[1779661712363,40.08,76830.16,2.0,-0.08983,5e-05,12.01836]
[1779661717750,40.09,76831.42,2.0,-0.08977,5e-05,12.01259]
[1779661723510,40.09,76821.73,2.0,-0.0903,5e-05,12.06409]
[1779661729824,40.09,76823.63,2.0,-0.0902,5e-05,12.05454]
[1779661734860,40.09,76820.18,2.0,-0.09039,5e-05,12.07305]
[1779661739897,40.09,76815.15,2.0,-0.09067,5e-05,12.09965]
[1779661744931,40.09,76817.65,2.0,-0.09053,5e-05,12.08647]
[1779661750973,40.09,76817.18,2.0,-0.09056,5e-05,12.08897]
[1779661756010,40.09,76817.2,2.0,-0.09056,5e-05,12.08887]
[1779661761121,40.09,76816.86,2.0,-0.09058,5e-05,12.09065]
[1779661768097,40.09,76814.81,2.0,-0.09069,5e-05,12.10139]
[1779661771533,40.09,76798.48,2.0,-0.09157,6e-05,12.18422]
[1779661777598,40.09,76786.99,2.0,-0.09219,6e-05,12.24416]
[1779661778092,40.09,76786.48,2.0,-0.09222,6e-05,12.24663]
[1779661778172,40.09,76786.69,2.0,-0.09221,6e-05,12.24552]
[1779661783208,40.08,76779.39,2.0,-0.0926,6e-05,12.28261]
[1779661789818,40.08,76780.32,2.0,-0.09254,6e-05,12.27705]
[1779661792140,40.08,76779.99,2.0,-0.09254,6e-05,12.27699]
[1779661792507,40.08,76768.42,2.0,-0.09318,6e-05,12.33825]
[1779661798315,40.07,76773.43,2.0,-0.09288,6e-05,12.3092]
[1779661800782,40.07,76774.31,2.0,-0.09282,6e-05,12.30376]
[1779661801336,40.07,76773.91,2.0,-0.09284,6e-05,12.30552]
[1779661802577,40.07,76789.1,2.0,-0.09199,6e-05,12.22438]
[1779661808386,40.07,76793.1,2.0,-0.09175,6e-05,12.20172]
[1779661812649,40.07,76806.76,2.0,-0.09099,6e-05,12.12845]
[1779661815435,40.07,76824.16,2.0,-0.09003,5e-05,12.03632]
[1779661820470,40.07,76817.62,2.0,-0.09039,5e-05,12.07084]
[1779661825506,40.07,76823.54,2.0,-0.09007,5e-05,12.03969]
[1779661830541,40.07,76825.29,2.0,-0.08997,5e-05,12.03077]
[1779661834018,40.07,76826.74,2.0,-0.08987,5e-05,12.01997]
[1779661834026,40.07,76826.74,2.0,-0.08987,5e-05,12.01997]
[1779661834572,40.07,76829.65,2.0,-0.08972,5e-05,12.00474]
[1779661836688,40.07,76829.25,2.0,-0.08974,5e-05,12.00695]
[1779661836705,40.07,76848.99,2.0,-0.08867,5e-05,11.90321]
[1779661837240,40.07,76848.99,2.0,-0.08867,5e-05,11.90321]
[1779661837350,40.07,76848.99,2.0,-0.08867,5e-05,11.90321]
[1779661837366,40.07,76848.99,2.0,-0.08867,5e-05,11.90321]
[1779661837592,40.07,76849.51,2.0,-0.08864,5e-05,11.90047]
[1779661838601,40.07,76856.79,2.0,-0.08825,5e-05,11.86287]
[1779661840615,40.07,76842.87,2.0,-0.089,5e-05,11.93589]
[1779661843855,40.07,76842.31,2.0,-0.08903,5e-05,11.9386]
[1779661844643,40.07,76844.5,2.0,-0.08891,5e-05,11.927]
[1779661849677,40.07,76842.6,2.0,-0.08901,5e-05,11.93658]
[1779661851711,40.07,76840.67,2.0,-0.08912,5e-05,11.94663]
[1779661851717,40.07,76840.67,2.0,-0.08912,5e-05,11.94663]
[1779661851724,40.07,76839.62,2.0,-0.08918,5e-05,11.95239]
[1779661854819,40.07,76847.03,2.0,-0.08878,5e-05,11.91413]
[1779661854857,40.07,76847.03,2.0,-0.08878,5e-05,11.91413]
[1779661861780,40.07,76851.77,2.0,-0.08852,5e-05,11.88883]
[1779661866797,40.07,76853.96,2.0,-0.08841,5e-05,11.87831]
[1779661870923,40.07,76855.43,2.0,-0.08833,5e-05,11.87088]
[1779661871221,40.07,76855.43,2.0,-0.08833,5e-05,11.87088]
[1779661871434,40.07,76855.43,2.0,-0.08833,5e-05,11.87088]
[1779661871438,40.07,76855.43,2.0,-0.08833,5e-05,11.87088]
[1779661871485,40.07,76865.73,2.0,-0.08778,5e-05,11.81691]
[1779661872536,40.07,76879.13,2.0,-0.08707,5e-05,11.74708]
[1779661878799,40.07,76890.72,2.0,-0.08646,5e-05,11.68782]
[1779661879705,40.07,76896.77,2.0,-0.08615,5e-05,11.65742]
[1779661879916,40.07,76896.77,2.0,-0.08615,5e-05,11.65742]
[1779661879938,40.07,76896.77,2.0,-0.08615,5e-05,11.65742]
[1779661880792,40.07,76896.77,2.0,-0.08615,5e-05,11.65742]
[1779661880796,40.07,76896.77,2.0,-0.08615,5e-05,11.65742]
[1779661879983,40.07,76896.61,2.0,-0.08616,5e-05,11.65825]
[1779661880910,40.08,76896.61,2.0,-0.08616,5e-05,11.65865]
[1779661885948,40.08,76888.64,2.0,-0.08661,5e-05,11.70216]
[1779661890982,40.08,76884.3,2.0,-0.08685,5e-05,11.72635]
[1779661896821,40.08,76887.28,2.0,-0.08669,5e-05,11.70875]
[1779661898566,40.09,76864.67,2.0,-0.0879,5e-05,11.82777]
[1779661903596,40.09,76857.02,2.0,-0.08832,5e-05,11.8689]
[1779661903627,40.09,76857.02,2.0,-0.08832,5e-05,11.8689]
[1779661903726,40.09,76852.41,2.0,-0.08858,5e-05,11.89356]
[1779661909372,40.09,76855.74,2.0,-0.0884,5e-05,11.87634]
[1779661915167,40.09,76853.45,2.0,-0.08852,5e-05,11.88753]
[1779661920167,40.09,76853.74,2.0,-0.08849,5e-05,11.88535]
[1779661925450,40.09,76848.5,2.0,-0.08877,5e-05,11.91232]
[1779661931301,40.09,76854.19,2.0,-0.08847,5e-05,11.8826]
[1779661933523,40.09,76840.79,2.0,-0.08919,5e-05,11.95314]
[1779661934136,40.09,76840.18,2.0,-0.08923,5e-05,11.95643]
[1779661934804,40.09,76839.55,2.0,-0.08926,5e-05,11.95982]
[1779661938231,40.09,76838.74,2.0,-0.08931,5e-05,11.9643]
[1779661938255,40.09,76838.74,2.0,-0.08931,5e-05,11.9643]
[1779661938309,40.09,76838.74,2.0,-0.08931,5e-05,11.9643]
[1779661938632,40.09,76836.49,2.0,-0.08943,5e-05,11.97622]
[1779661943684,40.09,76831.09,2.0,-0.08973,5e-05,12.0048]
[1779661949431,40.09,76824.0,2.0,-0.09011,5e-05,12.04203]
[1779661954466,40.09,76822.57,2.0,-0.09017,5e-05,12.04597]
[1779661959503,40.09,76820.52,2.0,-0.09028,5e-05,12.0565]
[1779661963727,40.09,76807.15,2.0,-0.09101,6e-05,12.127]
[1779661967560,40.09,76791.26,2.0,-0.0919,6e-05,12.21187]
[1779661968606,40.09,76791.26,2.0,-0.0919,6e-05,12.21187]
[1779661968784,40.09,76791.26,2.0,-0.0919,6e-05,12.21187]
[1779661968789,40.09,76791.26,2.0,-0.0919,6e-05,12.21187]
[1779661968828,40.09,76781.6,2.0,-0.09243,6e-05,12.26325]
[1779661972425,40.09,76780.57,2.0,-0.09249,6e-05,12.26872]
[1779661972888,40.09,76797.02,2.0,-0.09158,6e-05,12.18132]
[1779661975461,40.09,76797.75,2.0,-0.09154,6e-05,12.17755]
[1779661975493,40.09,76797.75,2.0,-0.09154,6e-05,12.17755]
[1779661975507,40.09,76797.75,2.0,-0.09154,6e-05,12.17755]
[1779661975623,40.09,76797.96,2.0,-0.09153,6e-05,12.17656]
[1779661977279,40.09,76804.57,2.0,-0.09116,6e-05,12.14165]
[1779661977295,40.09,76804.57,2.0,-0.09116,6e-05,12.14165]
[1779661978555,40.09,76805.84,2.0,-0.09109,6e-05,12.13509]
[1779661978572,40.09,76805.84,2.0,-0.09109,6e-05,12.13509]
[1779661978654,40.09,76805.29,2.0,-0.09113,6e-05,12.13819]
[1779661979355,40.09,76805.29,2.0,-0.09113,6e-05,12.13819]
[1779661979895,40.09,76805.51,2.0,-0.09112,6e-05,12.13719]
[1779661981924,40.09,76800.8,2.0,-0.09138,6e-05,12.16248]
[1779661981962,40.09,76800.8,2.0,-0.09138,6e-05,12.16248]
[1779661987708,40.09,76803.22,2.0,-0.09126,6e-05,12.15072]
[1779661988715,40.09,76816.64,2.0,-0.09052,5e-05,12.07973]
[1779661993750,40.09,76817.02,2.0,-0.09051,5e-05,12.07912]
[1779661998786,40.09,76827.63,2.0,-0.08993,5e-05,12.02315]
[1779662003926,40.09,76829.03,2.0,-0.08985,5e-05,12.01589]
[1779662007855,40.1,76844.0,2.0,-0.08904,5e-05,11.93747]
[1779662012889,40.1,76841.53,2.0,-0.08917,5e-05,11.94802]
[1779662017924,40.1,76840.83,2.0,-0.08921,5e-05,11.9527]
[1779662022959,40.1,76836.17,2.0,-0.08948,5e-05,11.97822]
[1779662027996,40.1,76838.07,2.0,-0.08938,5e-05,11.96906]
[1779662033029,40.1,76824.52,2.0,-0.09013,5e-05,12.04108]
[1779662038064,40.1,76821.25,2.0,-0.09031,5e-05,12.05867]
[1779662043410,40.1,76813.93,2.0,-0.09071,5e-05,12.09751]
[1779662049145,40.1,76816.21,2.0,-0.09059,5e-05,12.08542]
[1779662054366,40.1,76817.08,2.0,-0.09054,5e-05,12.08074]
[1779662060218,40.1,76824.02,2.0,-0.09016,5e-05,12.04408]
[1779662065254,40.11,76827.24,2.0,-0.08999,5e-05,12.0275]
[1779662068276,40.11,76813.94,2.0,-0.09072,5e-05,12.09773]
[1779662070921,40.11,76800.44,2.0,-0.09146,6e-05,12.16942]
[1779662076336,40.11,76788.7,2.0,-0.0921,6e-05,12.22926]
[1779662077959,40.11,76774.86,2.0,-0.09288,6e-05,12.30315]
[1779662079964,40.11,76774.86,2.0,-0.09288,6e-05,12.30313]
[1779662079970,40.11,76775.11,2.0,-0.09286,6e-05,12.30179]
[1779662085400,40.11,76770.35,2.0,-0.09313,6e-05,12.32706]
[1779662088314,40.11,76768.86,2.0,-0.09321,6e-05,12.33489]
[1779662088420,40.11,76767.62,2.0,-0.09328,6e-05,12.34146]
[1779662093456,40.11,76781.56,2.0,-0.0925,6e-05,12.26753]
[1779662098489,40.11,76779.97,2.0,-0.0926,6e-05,12.27638]
[1779662102585,40.11,76781.16,2.0,-0.09253,6e-05,12.27029]
[1779662102672,40.11,76785.25,2.0,-0.0923,6e-05,12.24863]
[1779662108559,40.11,76778.78,2.0,-0.09267,6e-05,12.28337]
[1779662109971,40.11,76778.78,2.0,-0.09267,6e-05,12.28337]
[1779662109976,40.11,76778.5,2.0,-0.09269,6e-05,12.28489]
[1779662115609,40.11,76781.04,2.0,-0.09255,6e-05,12.27175]
[1779662118761,40.11,76782.15,2.0,-0.09249,6e-05,12.266]
[1779662118802,40.11,76780.45,2.0,-0.09258,6e-05,12.27511]
[1779662124861,40.11,76775.16,2.0,-0.09288,6e-05,12.30351]
[1779662130715,40.11,76775.06,2.0,-0.09289,6e-05,12.30427]
[1779662135750,40.11,76766.31,2.0,-0.09336,6e-05,12.34747]
[1779662140784,40.11,76767.89,2.0,-0.09327,6e-05,12.33889]
[1779662145823,40.11,76774.87,2.0,-0.09288,6e-05,12.30179]
[1779662150859,40.11,76778.09,2.0,-0.0927,6e-05,12.28487]
[1779662155907,40.11,76777.52,2.0,-0.09273,6e-05,12.28814]
[1779662157927,40.11,76758.1,2.0,-0.09383,6e-05,12.39183]
[1779662163109,40.11,76749.56,2.0,-0.09432,6e-05,12.43821]
[1779662168430,40.12,76736.59,2.0,-0.09506,6e-05,12.50789]
[1779662173565,40.12,76738.72,2.0,-0.09493,6e-05,12.49645]
[1779662178579,40.12,76740.22,2.0,-0.09485,6e-05,12.48843]
[1779662188136,40.11,76748.61,2.0,-0.09437,6e-05,12.44326]
[1779662193171,40.12,76748.45,2.0,-0.09436,6e-05,12.44097]
[1779662198206,40.12,76749.24,2.0,-0.09432,6e-05,12.43697]
[1779662201843,40.12,76749.5,2.0,-0.0943,6e-05,12.43568]
[1779662201914,40.12,76754.44,2.0,-0.09403,6e-05,12.40942]
[1779662208285,40.12,76758.05,2.0,-0.09383,6e-05,12.39094]
[1779662211423,40.12,76757.52,2.0,-0.09386,6e-05,12.39417]
[1779662212123,40.12,76756.56,2.0,-0.09392,6e-05,12.39943]
[1779662217344,40.12,76753.69,2.0,-0.09409,6e-05,12.41527]
[1779662222380,40.12,76754.42,2.0,-0.09405,6e-05,12.41192]
[1779662227414,40.12,76749.11,2.0,-0.09436,6e-05,12.44089]
[1779662232450,40.12,76745.07,2.0,-0.09459,6e-05,12.46286]
[1779662237484,40.12,76741.22,2.0,-0.09481,6e-05,12.48366]
[1779662242519,40.12,76738.54,2.0,-0.09496,6e-05,12.4979]
[1779662248077,40.12,76742.52,2.0,-0.09474,6e-05,12.47653]
[1779662253596,40.13,76743.79,2.0,-0.09466,6e-05,12.46794]
[1779662258633,40.13,76744.57,2.0,-0.09463,6e-05,12.46539]
[1779662263691,40.13,76754.4,2.0,-0.09409,6e-05,12.41434]
[1779662267559,40.13,76745.27,2.0,-0.09462,6e-05,12.46456]
[1779662268246,40.14,76731.59,2.0,-0.0954,6e-05,12.53816]
[1779662270313,40.14,76735.45,2.0,-0.09519,6e-05,12.51791]
[1779662270949,40.14,76735.45,2.0,-0.09519,6e-05,12.51791]
[1779662271146,40.14,76734.12,2.0,-0.09527,6e-05,12.52529]
[1779662276175,40.14,76738.17,2.0,-0.09504,6e-05,12.50451]
[1779662281322,40.14,76742.24,2.0,-0.09483,6e-05,12.48393]
[1779662282242,40.14,76724.64,2.0,-0.09583,6e-05,12.57827]
[1779662287263,40.14,76726.37,2.0,-0.09573,6e-05,12.56849]
[1779662289519,40.14,76726.22,2.0,-0.09573,6e-05,12.56895]
[1779662290212,40.14,76725.48,2.0,-0.09577,6e-05,12.57282]
[1779662294004,40.14,76711.47,2.0,-0.09658,6e-05,12.64822]
[1779662298054,40.14,76704.2,2.0,-0.097,6e-05,12.68752]
[1779662298060,40.14,76704.2,2.0,-0.097,6e-05,12.68752]
[1779662298113,40.14,76704.2,2.0,-0.097,6e-05,12.68752]
[1779662298118,40.14,76702.05,2.0,-0.09712,6e-05,12.69914]
[1779662299589,40.14,76702.05,2.0,-0.09712,6e-05,12.69915]
[1779662299710,40.14,76702.05,2.0,-0.09712,6e-05,12.69915]
[1779662299746,40.14,76702.05,2.0,-0.09712,6e-05,12.69915]
[1779662300131,40.14,76700.99,2.0,-0.09719,6e-05,12.70487]
[1779662304112,40.14,76647.79,2.0,-0.1003,6e-05,12.99296]
[1779662305687,40.14,76647.28,2.0,-0.10033,6e-05,12.99566]
[1779662305789,40.14,76647.28,2.0,-0.10033,6e-05,12.99566]
[1779662306172,40.14,76642.98,2.0,-0.10059,6e-05,13.01922]
[1779662311821,40.14,76638.39,2.0,-0.10084,6e-05,13.04066]
[1779662314124,40.14,76642.48,2.0,-0.10059,6e-05,13.01802]
[1779662314191,40.14,76641.38,2.0,-0.10066,6e-05,13.02382]
[1779662318020,40.14,76647.11,2.0,-0.10031,6e-05,12.99213]
[1779662318245,40.14,76647.11,2.0,-0.10031,6e-05,12.99213]
[1779662318282,40.14,76647.11,2.0,-0.10031,6e-05,12.99213]
[1779662318323,40.14,76640.85,2.0,-0.10068,6e-05,13.02607]
[1779662319267,40.14,76640.85,2.0,-0.10068,6e-05,13.02607]
[1779662319306,40.14,76640.85,2.0,-0.10068,6e-05,13.02607]
[1779662319650,40.14,76640.85,2.0,-0.10068,6e-05,13.02588]
[1779662320065,40.14,76642.41,2.0,-0.10059,6e-05,13.01722]
[1779662323092,40.13,76629.45,2.0,-0.10135,6e-05,13.08707]
[1779662323562,40.13,76629.45,2.0,-0.10135,6e-05,13.08707]
[1779662323575,40.13,76629.45,2.0,-0.10135,6e-05,13.08707]
[1779662324094,40.13,76627.11,2.0,-0.10149,6e-05,13.09955]
[1779662327428,40.13,76633.97,2.0,-0.10107,6e-05,13.06141]
[1779662332781,40.13,76646.07,2.0,-0.10034,6e-05,12.9947]
[1779662337797,40.13,76650.58,2.0,-0.10007,6e-05,12.9697]
[1779662342812,40.13,76655.26,2.0,-0.09979,6e-05,12.94405]
[1779662347812,40.13,76657.55,2.0,-0.09965,6e-05,12.93148]
[1779662352818,40.13,76656.71,2.0,-0.0997,6e-05,12.93578]
[1779662357834,40.13,76658.31,2.0,-0.0996,6e-05,12.92698]
[1779662362837,40.13,76669.64,2.0,-0.09893,6e-05,12.86534]
[1779662367871,40.13,76669.12,2.0,-0.09895,6e-05,12.86722]
[1779662372875,40.12,76670.96,2.0,-0.09881,6e-05,12.85288]
[1779662377920,40.12,76671.58,2.0,-0.09877,6e-05,12.84867]
[1779662379823,40.12,76680.46,2.0,-0.09825,6e-05,12.80026]
[1779662379972,40.12,76680.46,2.0,-0.09825,6e-05,12.80026]
[1779662379976,40.12,76680.46,2.0,-0.09825,6e-05,12.80026]
[1779662380363,40.12,76684.76,2.0,-0.09799,6e-05,12.77685]
[1779662381572,40.12,76689.54,2.0,-0.09771,6e-05,12.75094]
[1779662381579,40.12,76689.54,2.0,-0.09771,6e-05,12.75094]
[1779662381585,40.12,76689.54,2.0,-0.09771,6e-05,12.75094]
[1779662382390,40.12,76689.86,2.0,-0.09769,6e-05,12.74917]
[1779662383663,40.12,76689.85,2.0,-0.0977,6e-05,12.74922]
[1779662383709,40.12,76689.85,2.0,-0.0977,6e-05,12.74922]
[1779662384006,40.12,76688.79,2.0,-0.09776,6e-05,12.75495]
[1779662389555,40.12,76683.2,2.0,-0.09808,6e-05,12.78523]
[1779662395598,40.12,76689.4,2.0,-0.09772,6e-05,12.75169]
[1779662400633,40.12,76690.82,2.0,-0.09764,6e-05,12.74411]
[1779662405667,40.12,76674.62,2.0,-0.09859,6e-05,12.83175]
[1779662410704,40.12,76674.02,2.0,-0.09862,6e-05,12.83449]
[1779662415740,40.12,76675.94,2.0,-0.0985,6e-05,12.82352]
[1779662418898,40.12,76661.38,2.0,-0.09935,6e-05,12.90237]
[1779662424802,40.12,76652.9,2.0,-0.09986,6e-05,12.94862]
[1779662428496,40.12,76651.39,2.0,-0.09994,6e-05,12.95674]
[1779662429878,40.12,76632.1,2.0,-0.10109,6e-05,13.06169]
[1779662431677,40.12,76630.91,2.0,-0.10114,6e-05,13.0646]
[1779662437119,40.12,76631.58,2.0,-0.10108,6e-05,13.05976]
[1779662443344,40.12,76636.48,2.0,-0.10078,6e-05,13.03214]
[1779662445241,40.12,76636.56,2.0,-0.10077,6e-05,13.03146]
[1779662445425,40.12,76636.56,2.0,-0.10077,6e-05,13.03146]
[1779662445379,40.12,76616.33,2.0,-0.10198,6e-05,13.14173]
[1779662445602,40.12,76616.33,2.0,-0.10198,6e-05,13.14173]
[1779662445698,40.12,76616.33,2.0,-0.10198,6e-05,13.14173]
[1779662445771,40.12,76616.33,2.0,-0.10198,6e-05,13.14173]
[1779662445978,40.12,76615.51,2.0,-0.10203,6e-05,13.14621]
[1779662447236,40.12,76615.51,2.0,-0.10203,6e-05,13.14621]
[1779662447292,40.12,76615.51,2.0,-0.10203,6e-05,13.14621]
[1779662447298,40.12,76615.51,2.0,-0.10203,6e-05,13.14621]
[1779662447314,40.12,76615.51,2.0,-0.10203,6e-05,13.14621]
[1779662447394,40.11,76606.55,2.0,-0.10257,6e-05,13.19497]
[1779662453231,40.11,76605.73,2.0,-0.10262,6e-05,13.19906]
[1779662453243,40.11,76605.73,2.0,-0.10262,6e-05,13.19906]
[1779662453459,40.11,76607.42,2.0,-0.10251,6e-05,13.18974]
[1779662457377,40.11,76591.94,2.0,-0.10345,6e-05,13.27424]
[1779662457579,40.11,76591.94,2.0,-0.10345,6e-05,13.27424]
[1779662458458,40.11,76594.72,2.0,-0.10328,6e-05,13.25882]
[1779662464104,40.11,76604.05,2.0,-0.1027,6e-05,13.20698]
[1779662466552,40.11,76606.42,2.0,-0.10256,6e-05,13.19384]
[1779662467706,40.11,76605.63,2.0,-0.10261,6e-05,13.19813]
[1779662468130,40.11,76605.63,2.0,-0.10261,6e-05,13.19808]
[1779662470247,40.11,76605.89,2.0,-0.10259,6e-05,13.19662]
[1779662470436,40.11,76608.51,2.0,-0.10243,6e-05,13.18225]
[1779662475466,40.11,76614.77,2.0,-0.10205,6e-05,13.14793]
[1779662480484,40.11,76616.14,2.0,-0.10197,6e-05,13.14048]
[1779662485496,40.11,76617.41,2.0,-0.1019,6e-05,13.13357]
[1779662490552,40.11,76617.83,2.0,-0.10187,6e-05,13.13141]
[1779662495575,40.11,76617.2,2.0,-0.10189,6e-05,13.1315]
[1779662500601,40.11,76619.31,2.0,-0.10176,6e-05,13.12006]
[1779662505620,40.11,76623.9,2.0,-0.10149,6e-05,13.09512]
[1779662510630,40.11,76630.57,2.0,-0.10109,6e-05,13.05904]
[1779662515648,40.11,76633.6,2.0,-0.10092,6e-05,13.04299]
[1779662520656,40.11,76633.62,2.0,-0.10092,6e-05,13.04346]
[1779662525656,40.12,76633.36,2.0,-0.10094,6e-05,13.04543]
[1779662529552,40.12,76633.6,2.0,-0.10093,6e-05,13.04447]
[1779662529567,40.12,76633.58,2.0,-0.10093,6e-05,13.04469]
[1779662529684,40.12,76633.58,2.0,-0.10093,6e-05,13.04469]
[1779662529813,40.12,76633.58,2.0,-0.10093,6e-05,13.04469]
[1779662530572,40.12,76648.06,2.0,-0.10007,6e-05,12.96585]
[1779662532356,40.12,76655.27,2.0,-0.09965,6e-05,12.92689]
[1779662532386,40.12,76655.27,2.0,-0.09965,6e-05,12.92689]
[1779662532581,40.12,76655.64,2.0,-0.09963,6e-05,12.92545]
[1779662537963,40.12,76643.36,2.0,-0.10037,6e-05,12.99283]
[1779662538573,40.12,76643.28,2.0,-0.10037,6e-05,12.99297]
[1779662543589,40.12,76642.71,2.0,-0.1004,6e-05,12.9955]
[1779662548605,40.12,76637.49,2.0,-0.1007,6e-05,13.02316]
[1779662551267,40.12,76631.72,2.0,-0.10104,6e-05,13.05425]
[1779662553310,40.11,76631.5,2.0,-0.10103,6e-05,13.05179]
[1779662554160,40.11,76631.86,2.0,-0.101,6e-05,13.04937]
[1779662554183,40.11,76631.64,2.0,-0.10101,6e-05,13.05034]
[1779662559437,40.11,76632.56,2.0,-0.10095,6e-05,13.04443]
[1779662559543,40.11,76633.49,2.0,-0.10089,6e-05,13.03894]
[1779662565160,40.11,76636.62,2.0,-0.10069,6e-05,13.02094]
[1779662570532,40.11,76645.1,2.0,-0.10018,6e-05,12.97426]
[1779662575896,40.11,76642.4,2.0,-0.10033,6e-05,12.98821]
[1779662580931,40.11,76640.93,2.0,-0.10042,6e-05,12.99567]
[1779662585968,40.1,76639.96,2.0,-0.10047,6e-05,13.00039]
[1779662591003,40.1,76638.35,2.0,-0.10056,6e-05,13.00857]
[1779662596038,40.1,76637.72,2.0,-0.10059,6e-05,13.01141]
[1779662601073,40.1,76637.43,2.0,-0.1006,6e-05,13.01239]
[1779662608017,40.1,76638.14,2.0,-0.10056,6e-05,13.0084]
[1779662608213,40.1,76628.73,2.0,-0.10111,6e-05,13.05904]
[1779662612636,40.1,76621.05,2.0,-0.10154,6e-05,13.09699]
[1779662613169,40.1,76616.66,2.0,-0.1018,6e-05,13.12049]
[1779662618397,40.1,76622.92,2.0,-0.10141,6e-05,13.08513]
[1779662622622,40.09,76622.7,2.0,-0.10142,6e-05,13.08572]
[1779662622633,40.09,76622.7,2.0,-0.10142,6e-05,13.08572]
[1779662622663,40.09,76652.04,2.0,-0.09967,6e-05,12.92566]
[1779662622935,40.09,76652.04,2.0,-0.09967,6e-05,12.92566]
[1779662623331,40.09,76665.81,2.0,-0.09886,6e-05,12.85075]
[1779662628481,40.09,76675.24,2.0,-0.09831,6e-05,12.80036]
[1779662630358,40.09,76675.24,2.0,-0.09831,6e-05,12.80027]
[1779662630378,40.09,76675.24,2.0,-0.09831,6e-05,12.80027]
[1779662630445,40.09,76677.47,2.0,-0.09818,6e-05,12.78812]
[1779662632037,40.09,76677.47,2.0,-0.09818,6e-05,12.78807]
[1779662632076,40.09,76677.47,2.0,-0.09818,6e-05,12.78807]
[1779662632405,40.09,76677.47,2.0,-0.09818,6e-05,12.78807]
[1779662632441,40.09,76677.47,2.0,-0.09818,6e-05,12.78807]
[1779662632477,40.09,76682.01,2.0,-0.09791,6e-05,12.76346]
[1779662633491,40.09,76682.01,2.0,-0.09791,6e-05,12.76346]
[1779662633508,40.09,76682.01,2.0,-0.09791,6e-05,12.76346]
[1779662633511,40.09,76682.01,2.0,-0.09791,6e-05,12.76346]
[1779662633622,40.09,76681.36,2.0,-0.09795,6e-05,12.76694]
[1779662638639,40.09,76682.6,2.0,-0.09788,6e-05,12.76024]
[1779662643682,40.09,76682.1,2.0,-0.09791,6e-05,12.76292]
[1779662648729,40.09,76683.52,2.0,-0.09782,6e-05,12.75517]
[1779662653738,40.09,76684.17,2.0,-0.09778,6e-05,12.75161]
[1779662658780,40.09,76686.02,2.0,-0.09768,6e-05,12.74154]
[1779662663788,40.09,76687.17,2.0,-0.09761,6e-05,12.73531]
[1779662668844,40.09,76688.24,2.0,-0.09755,6e-05,12.72956]
[1779662673847,40.09,76687.5,2.0,-0.09757,6e-05,12.73016]
[1779662678855,40.09,76689.59,2.0,-0.09745,6e-05,12.71898]
[1779662683874,40.09,76691.45,2.0,-0.09734,6e-05,12.70924]
[1779662688904,40.1,76697.68,2.0,-0.09699,6e-05,12.67607]
[1779662693949,40.1,76699.56,2.0,-0.09688,6e-05,12.6665]
[1779662695228,40.1,76699.56,2.0,-0.09688,6e-05,12.66662]
[1779662695746,40.1,76700.61,2.0,-0.09683,6e-05,12.66109]
[1779662700249,40.1,76707.79,2.0,-0.09642,6e-05,12.62312]
[1779662700261,40.1,76707.79,2.0,-0.09642,6e-05,12.62312]
[1779662700763,40.1,76707.77,2.0,-0.09642,6e-05,12.62341]
[1779662705802,40.1,76714.34,2.0,-0.09605,6e-05,12.5891]
[1779662708169,40.1,76713.92,2.0,-0.09608,6e-05,12.59182]
[1779662708732,40.1,76715.5,2.0,-0.09599,6e-05,12.58355]
[1779662710525,40.1,76715.75,2.0,-0.09598,6e-05,12.58245]
[1779662710536,40.1,76715.75,2.0,-0.09598,6e-05,12.58245]
[1779662710552,40.1,76725.64,2.0,-0.09541,6e-05,12.52931]
[1779662716892,40.11,76731.67,2.0,-0.09509,6e-05,12.49931]
[1779662721929,40.11,76737.54,2.0,-0.09478,6e-05,12.46963]
[1779662726962,40.11,76741.76,2.0,-0.09454,6e-05,12.44768]
[1779662731996,40.11,76742.1,2.0,-0.09451,6e-05,12.44275]
[1779662737002,40.11,76748.59,2.0,-0.09414,6e-05,12.4084]
[1779662742049,40.11,76751.46,2.0,-0.09399,6e-05,12.39367]
[1779662747055,40.12,76752.74,2.0,-0.09392,6e-05,12.38748]
[1779662749448,40.12,76753.61,2.0,-0.09387,6e-05,12.38313]
[1779662749500,40.12,76752.77,2.0,-0.09392,6e-05,12.38761]
[1779662751795,40.12,76752.77,2.0,-0.09392,6e-05,12.38776]
[1779662751809,40.12,76751.99,2.0,-0.09397,6e-05,12.39222]
[1779662757175,40.12,76758.53,2.0,-0.09361,6e-05,12.35818]
[1779662762434,40.12,76757.05,2.0,-0.0937,6e-05,12.36684]
[1779662763785,40.12,76756.6,2.0,-0.09373,6e-05,12.36942]
[1779662763979,40.12,76766.73,2.0,-0.09316,6e-05,12.31559]
[1779662764204,40.12,76766.73,2.0,-0.09316,6e-05,12.31559]
[1779662764501,40.12,76766.73,2.0,-0.09316,6e-05,12.31559]
[1779662764540,40.12,76766.73,2.0,-0.09316,6e-05,12.31559]
[1779662764572,40.12,76790.33,2.0,-0.09184,6e-05,12.19032]
[1779662766486,40.12,76790.34,2.0,-0.09185,6e-05,12.19052]
[1779662766522,40.12,76790.34,2.0,-0.09185,6e-05,12.19052]
[1779662766561,40.12,76795.73,2.0,-0.09155,6e-05,12.16207]
[1779662767647,40.12,76795.73,2.0,-0.09155,6e-05,12.16207]
[1779662767656,40.12,76795.73,2.0,-0.09155,6e-05,12.16207]
[1779662767689,40.12,76795.73,2.0,-0.09155,6e-05,12.16207]
[1779662767696,40.12,76795.37,2.0,-0.09157,6e-05,12.16412]
[1779662770051,40.12,76804.37,2.0,-0.09107,6e-05,12.11681]
[1779662770270,40.12,76804.37,2.0,-0.09107,6e-05,12.11681]
[1779662770280,40.12,76804.37,2.0,-0.09107,6e-05,12.11681]
[1779662770365,40.12,76820.52,2.0,-0.09019,5e-05,12.0317]
[1779662771479,40.12,76839.16,2.0,-0.08917,5e-05,11.93382]
[1779662776316,40.13,76861.78,2.0,-0.08798,5e-05,11.81783]
[1779662777329,40.13,76883.67,2.0,-0.08681,5e-05,11.70428]
[1779662782809,40.19,76874.22,2.0,-0.08765,5e-05,11.78651]
[1779662782853,40.22,76873.64,2.0,-0.08782,5e-05,11.804]
[1779662782866,40.22,76873.64,2.0,-0.08782,5e-05,11.804]
[1779662783117,40.22,76873.64,2.0,-0.08782,5e-05,11.804]
[1779662786224,40.23,76868.59,2.0,-0.08813,5e-05,11.83459]
[1779662786234,40.23,76868.59,2.0,-0.08813,5e-05,11.83459]
[1779662786383,40.23,76866.83,2.0,-0.08824,5e-05,11.84442]
[1779662787590,40.23,76866.83,2.0,-0.08824,5e-05,11.84442]
[1779662787596,40.23,76866.83,2.0,-0.08824,5e-05,11.84442]
[1779662787688,40.23,76868.25,2.0,-0.08816,5e-05,11.83761]
[1779662793431,40.25,76875.55,2.0,-0.08785,5e-05,11.80589]
[1779662798479,40.25,76885.12,2.0,-0.08736,5e-05,11.75803]
[1779662802509,40.26,76902.12,2.0,-0.08649,5e-05,11.67303]
[1779662803983,40.26,76907.72,2.0,-0.08621,5e-05,11.64578]
[1779662804064,40.26,76907.72,2.0,-0.08621,5e-05,11.64578]
[1779662804076,40.26,76907.72,2.0,-0.08621,5e-05,11.64578]
[1779662804523,40.27,76907.72,2.0,-0.08623,5e-05,11.64769]
[1779662806537,40.27,76921.35,2.0,-0.08554,5e-05,11.57968]
[1779662807293,40.27,76921.35,2.0,-0.08554,5e-05,11.57968]
[1779662807300,40.27,76921.35,2.0,-0.08554,5e-05,11.57968]
[1779662807304,40.27,76921.35,2.0,-0.08554,5e-05,11.57968]
[1779662807820,40.27,76921.3,2.0,-0.08555,5e-05,11.58062]
[1779662811714,40.27,76919.96,2.0,-0.08563,5e-05,11.58855]
[1779662811720,40.27,76919.96,2.0,-0.08563,5e-05,11.58855]
[1779662811723,40.27,76919.96,2.0,-0.08563,5e-05,11.58855]
[1779662811810,40.28,76923.05,2.0,-0.08547,5e-05,11.57293]
[1779662816815,40.28,76921.46,2.0,-0.08556,5e-05,11.58253]
[1779662821864,40.28,76922.29,2.0,-0.08554,5e-05,11.58004]
[1779662822867,40.28,76905.3,2.0,-0.08644,5e-05,11.66853]
[1779662827880,40.28,76901.2,2.0,-0.08666,5e-05,11.69056]
[1779662832882,40.29,76912.58,2.0,-0.08607,5e-05,11.63264]
[1779662837891,40.29,76905.28,2.0,-0.08647,5e-05,11.6717]
[1779662840919,40.29,76887.39,2.0,-0.08742,5e-05,11.76514]
[1779662844892,40.29,76866.3,2.0,-0.08857,5e-05,11.87628]
[1779662845869,40.29,76866.3,2.0,-0.08857,5e-05,11.87628]
[1779662846861,40.29,76868.88,2.0,-0.08844,5e-05,11.86366]
[1779662851888,40.3,76865.2,2.0,-0.08864,5e-05,11.88376]
[1779662856920,40.3,76872.11,2.0,-0.08826,5e-05,11.84542]
[1779662859917,40.3,76850.13,2.0,-0.08945,5e-05,11.96094]
[1779662864932,40.3,76838.28,2.0,-0.0901,5e-05,12.02296]
[1779662867268,40.3,76840.37,2.0,-0.08998,5e-05,12.01191]
[1779662867309,40.3,76840.37,2.0,-0.08998,5e-05,12.01191]
[1779662873008,40.3,76837.42,2.0,-0.09014,5e-05,12.02732]
[1779662878138,40.3,76834.98,2.0,-0.09028,5e-05,12.04012]
[1779662884857,40.3,76822.79,2.0,-0.09095,5e-05,12.10542]
[1779662886841,40.3,76832.41,2.0,-0.09043,5e-05,12.05534]
[1779662886952,40.3,76840.85,2.0,-0.08998,5e-05,12.01169]
[1779662891969,40.31,76847.03,2.0,-0.08966,5e-05,11.98141]
[1779662892988,40.31,76848.39,2.0,-0.08959,5e-05,11.97471]
[1779662892999,40.31,76848.39,2.0,-0.08959,5e-05,11.97471]
[1779662894109,40.31,76848.71,2.0,-0.08958,5e-05,11.97347]
[1779662894127,40.31,76848.71,2.0,-0.08958,5e-05,11.97347]
[1779662895034,40.31,76847.25,2.0,-0.08967,5e-05,11.98155]
[1779662895068,40.31,76847.25,2.0,-0.08967,5e-05,11.98155]
[1779662895166,40.31,76847.25,2.0,-0.08967,5e-05,11.98155]
[1779662900440,40.31,76834.63,2.0,-0.09037,5e-05,12.0496]
[1779662906245,40.32,76832.71,2.0,-0.0905,5e-05,12.06159]
[1779662911478,40.32,76834.46,2.0,-0.09041,5e-05,12.05333]
[1779662917321,40.32,76834.78,2.0,-0.09037,5e-05,12.04836]
[1779662922357,40.32,76832.45,2.0,-0.0905,5e-05,12.06066]
[1779662927392,40.32,76831.81,2.0,-0.09053,5e-05,12.06402]
[1779662932427,40.32,76821.97,2.0,-0.09108,5e-05,12.11626]
[1779662937463,40.32,76823.27,2.0,-0.09102,5e-05,12.11069]
[1779662942496,40.32,76823.66,2.0,-0.09101,5e-05,12.11001]
[1779662947532,40.33,76814.7,2.0,-0.09152,6e-05,12.15827]
[1779662952567,40.33,76818.74,2.0,-0.0913,6e-05,12.13793]
[1779662957601,40.33,76817.78,2.0,-0.09137,6e-05,12.14401]
[1779662962636,40.33,76814.19,2.0,-0.09157,6e-05,12.16392]
[1779662967672,40.33,76814.33,2.0,-0.09158,6e-05,12.16399]
[1779662972708,40.33,76804.05,2.0,-0.09213,6e-05,12.21517]
[1779662977741,40.34,76796.75,2.0,-0.09253,6e-05,12.25391]
[1779662982777,40.33,76791.49,2.0,-0.09282,6e-05,12.28163]
[1779662987814,40.33,76793.78,2.0,-0.09269,6e-05,12.26933]
[1779662993854,40.33,76793.76,2.0,-0.09269,6e-05,12.26935]
[1779662998889,40.33,76793.56,2.0,-0.09271,6e-05,12.27037]
[1779663001936,40.33,76813.09,2.0,-0.09162,6e-05,12.16725]
[1779663006947,40.34,76818.25,2.0,-0.09135,6e-05,12.14087]
[1779663011980,40.34,76822.88,2.0,-0.0911,5e-05,12.11763]
[1779663017015,40.34,76823.63,2.0,-0.09108,5e-05,12.11499]
[1779663029100,40.35,76819.09,2.0,-0.09136,6e-05,12.14205]
[1779663034149,40.35,76820.01,2.0,-0.0913,6e-05,12.13508]
[1779663039173,40.35,76819.83,2.0,-0.09132,6e-05,12.13736]
[1779663045004,40.35,76808.97,2.0,-0.09193,6e-05,12.19559]
[1779663050250,40.36,76808.62,2.0,-0.09196,6e-05,12.1986]
[1779663055752,40.36,76809.36,2.0,-0.09192,6e-05,12.1951]
[1779663060779,40.36,76810.8,2.0,-0.09185,6e-05,12.18819]
[1779663061590,40.36,76830.35,2.0,-0.09078,5e-05,12.08552]
[1779663068190,40.36,76837.04,2.0,-0.09043,5e-05,12.05165]
[1779663070009,40.36,76853.75,2.0,-0.08952,5e-05,11.96447]
[1779663075426,40.36,76854.96,2.0,-0.08946,5e-05,11.95882]
[1779663080460,40.36,76857.81,2.0,-0.08931,5e-05,11.94449]
[1779663085496,40.36,76855.74,2.0,-0.08943,5e-05,11.95579]
[1779663090532,40.37,76857.96,2.0,-0.08931,5e-05,11.94465]
[1779663095568,40.37,76852.78,2.0,-0.08958,5e-05,11.96875]
[1779663100601,40.37,76849.44,2.0,-0.08976,5e-05,11.98659]
[1779663104629,40.37,76834.58,2.0,-0.09057,5e-05,12.06458]
[1779663109643,40.37,76833.78,2.0,-0.09061,5e-05,12.0686]
[1779663114836,40.37,76831.09,2.0,-0.09076,5e-05,12.08249]
[1779663120740,40.37,76829.88,2.0,-0.09082,5e-05,12.08823]
[1779663125778,40.36,76827.37,2.0,-0.09095,5e-05,12.10086]
[1779663131156,40.36,76816.56,2.0,-0.09154,6e-05,12.15752]
[1779663135073,40.37,76794.16,2.0,-0.09279,6e-05,12.27637]
[1779663135293,40.37,76794.16,2.0,-0.09279,6e-05,12.27637]
[1779663135413,40.37,76794.16,2.0,-0.09279,6e-05,12.27637]
[1779663135500,40.37,76794.16,2.0,-0.09279,6e-05,12.27637]
[1779663135545,40.37,76794.16,2.0,-0.09279,6e-05,12.27637]
[1779663135620,40.37,76794.16,2.0,-0.09279,6e-05,12.27637]
[1779663135641,40.37,76794.16,2.0,-0.09279,6e-05,12.27637]
[1779663135850,40.37,76794.16,2.0,-0.09279,6e-05,12.27652]
[1779663138500,40.37,76784.96,2.0,-0.09331,6e-05,12.3251]
[1779663138526,40.37,76784.96,2.0,-0.09331,6e-05,12.3251]
[1779663138868,40.37,76783.46,2.0,-0.09339,6e-05,12.33295]
[1779663143712,40.36,76783.19,2.0,-0.0934,6e-05,12.33394]
[1779663143904,40.36,76779.28,2.0,-0.09362,6e-05,12.35485]
[1779663149951,40.36,76777.04,2.0,-0.09374,6e-05,12.36619]
[1779663154982,40.36,76778.25,2.0,-0.09364,6e-05,12.35575]
[1779663160019,40.36,76779.4,2.0,-0.09357,6e-05,12.34912]
[1779663165052,40.36,76780.8,2.0,-0.09349,6e-05,12.34121]
[1779663170087,40.36,76781.82,2.0,-0.09343,6e-05,12.33539]
[1779663172100,40.36,76795.06,2.0,-0.09269,6e-05,12.26515]
[1779663177136,40.36,76793.19,2.0,-0.09279,6e-05,12.27508]
[1779663182171,40.36,76787.28,2.0,-0.09312,6e-05,12.30631]
[1779663188215,40.36,76779.13,2.0,-0.09357,6e-05,12.34891]
[1779663190231,40.36,76763.21,2.0,-0.09447,6e-05,12.43339]
[1779663195262,40.36,76755.38,2.0,-0.09491,6e-05,12.47515]
[1779663196811,40.36,76754.99,2.0,-0.09493,6e-05,12.47722]
[1779663197276,40.36,76753.96,2.0,-0.09499,6e-05,12.4827]
[1779663202311,40.36,76750.19,2.0,-0.0952,6e-05,12.50262]
[1779663206835,40.36,76749.95,2.0,-0.09521,6e-05,12.50368]
[1779663207345,40.36,76751.82,2.0,-0.09511,6e-05,12.49367]
[1779663208353,40.36,76768.3,2.0,-0.09418,6e-05,12.40608]
[1779663213354,40.36,76767.22,2.0,-0.09421,6e-05,12.40823]
[1779663218374,40.35,76765.93,2.0,-0.09427,6e-05,12.41383]
[1779663223433,40.35,76768.1,2.0,-0.09414,6e-05,12.4013]
[1779663228488,40.35,76775.36,2.0,-0.09373,6e-05,12.36201]
[1779663233505,40.35,76777.61,2.0,-0.09359,6e-05,12.34948]
[1779663238546,40.35,76779.8,2.0,-0.09347,6e-05,12.33734]
[1779663243552,40.35,76781.46,2.0,-0.09337,6e-05,12.32809]
[1779663248575,40.35,76783.04,2.0,-0.09328,6e-05,12.31933]
[1779663250704,40.35,76783.32,2.0,-0.09326,6e-05,12.3177]
[1779663251148,40.35,76777.03,2.0,-0.09361,6e-05,12.35105]
[1779663252053,40.35,76762.72,2.0,-0.09441,6e-05,12.42698]
[1779663254679,40.35,76746.21,2.0,-0.09535,6e-05,12.51517]
[1779663259711,40.35,76745.56,2.0,-0.09539,6e-05,12.51828]
[1779663264748,40.35,76742.38,2.0,-0.09556,6e-05,12.53479]
[1779663267374,40.34,76728.09,2.0,-0.09637,6e-05,12.61056]
[1779663273109,40.34,76729.18,2.0,-0.09628,6e-05,12.60006]
[1779663280614,40.34,76737.52,2.0,-0.09579,6e-05,12.55455]
[1779663285901,40.34,76735.36,2.0,-0.0959,6e-05,12.56466]
[1779663290936,40.34,76734.21,2.0,-0.09595,6e-05,12.56976]
[1779663295970,40.33,76731.79,2.0,-0.09608,6e-05,12.58173]
[1779663301005,40.33,76732.57,2.0,-0.09603,6e-05,12.57658]
[1779663306317,40.33,76731.18,2.0,-0.0961,6e-05,12.58323]
[1779663312086,40.33,76738.48,2.0,-0.09567,6e-05,12.54302]
[1779663317121,40.33,76741.03,2.0,-0.09551,6e-05,12.52857]
[1779663322155,40.33,76753.36,2.0,-0.09481,6e-05,12.4624]
[1779663328197,40.33,76756.23,2.0,-0.09464,6e-05,12.44693]
[1779663329332,40.33,76756.23,2.0,-0.09464,6e-05,12.44693]
[1779663329433,40.33,76775.34,2.0,-0.09357,6e-05,12.34533]
[1779663329892,40.33,76775.34,2.0,-0.09357,6e-05,12.34533]
[1779663329965,40.33,76775.34,2.0,-0.09357,6e-05,12.34533]
[1779663329986,40.33,76775.34,2.0,-0.09357,6e-05,12.34533]
[1779663330212,40.33,76775.16,2.0,-0.09358,6e-05,12.34627]
[1779663335248,40.33,76775.97,2.0,-0.09352,6e-05,12.33946]
[1779663336788,40.33,76778.39,2.0,-0.09339,6e-05,12.32679]
[1779663336794,40.33,76778.39,2.0,-0.09339,6e-05,12.32679]
[1779663336811,40.33,76778.39,2.0,-0.09339,6e-05,12.32679]
[1779663337261,40.33,76779.54,2.0,-0.09332,6e-05,12.32088]
[1779663340319,40.33,76779.82,2.0,-0.09331,6e-05,12.31981]
[1779663340327,40.33,76779.82,2.0,-0.09331,6e-05,12.31981]
[1779663340329,40.33,76779.82,2.0,-0.09331,6e-05,12.31981]
[1779663340441,40.33,76777.41,2.0,-0.09345,6e-05,12.3328]
[1779663340879,40.33,76777.41,2.0,-0.09345,6e-05,12.3328]
[1779663341289,40.33,76777.41,2.0,-0.09345,6e-05,12.33299]
[1779663346370,40.33,76779.05,2.0,-0.09335,6e-05,12.3238]
[1779663346389,40.33,76779.05,2.0,-0.09335,6e-05,12.3238]
[1779663346432,40.33,76777.51,2.0,-0.09344,6e-05,12.33185]
[1779663346848,40.33,76777.51,2.0,-0.09344,6e-05,12.33185]
[1779663347369,40.33,76773.16,2.0,-0.09368,6e-05,12.35481]
[1779663353671,40.33,76769.91,2.0,-0.09385,6e-05,12.3708]
[1779663359175,40.32,76769.38,2.0,-0.09387,6e-05,12.37302]
[1779663364462,40.32,76768.94,2.0,-0.09389,6e-05,12.37412]
[1779663369488,40.32,76767.26,2.0,-0.09397,6e-05,12.38235]
[1779663374523,40.32,76767.41,2.0,-0.09396,6e-05,12.38091]
[1779663379559,40.32,76764.87,2.0,-0.0941,6e-05,12.39382]
[1779663384594,40.32,76755.03,2.0,-0.09464,6e-05,12.44532]
[1779663389629,40.31,76752.98,2.0,-0.09475,6e-05,12.45514]
[1779663396110,40.31,76752.31,2.0,-0.09475,6e-05,12.45432]
[1779663396505,40.31,76752.96,2.0,-0.09471,6e-05,12.45035]
[1779663401515,40.31,76751.84,2.0,-0.09476,6e-05,12.45526]
[1779663406537,40.31,76753.99,2.0,-0.09463,6e-05,12.44248]
[1779663411540,40.3,76750.2,2.0,-0.09483,6e-05,12.46143]
[1779663416579,40.3,76749.75,2.0,-0.09484,6e-05,12.46224]
[1779663421584,40.3,76739.05,2.0,-0.09543,6e-05,12.51795]
[1779663426603,40.3,76740.71,2.0,-0.09532,6e-05,12.50732]
[1779663431638,40.29,76741.18,2.0,-0.09528,6e-05,12.50299]
[1779663436663,40.29,76742.2,2.0,-0.0952,6e-05,12.49566]
[1779663441688,40.28,76733.57,2.0,-0.09567,6e-05,12.53985]
[1779663451077,40.28,76735.21,2.0,-0.09553,6e-05,12.52568]
[1779663456112,40.28,76735.72,2.0,-0.0955,6e-05,12.52203]
[1779663461149,40.28,76738.61,2.0,-0.09532,6e-05,12.50576]
[1779663466157,40.28,76738.74,2.0,-0.09531,6e-05,12.50446]
[1779663471176,40.27,76738.91,2.0,-0.09529,6e-05,12.50283]
[1779663476179,40.27,76735.31,2.0,-0.09549,6e-05,12.5213]
[1779663481198,40.27,76733.33,2.0,-0.09559,6e-05,12.53104]
[1779663486208,40.27,76739.65,2.0,-0.09522,6e-05,12.49644]
[1779663491208,40.27,76740.95,2.0,-0.09514,6e-05,12.48886]
[1779663496247,40.27,76739.12,2.0,-0.09524,6e-05,12.49808]
[1779663501298,40.27,76731.59,2.0,-0.09566,6e-05,12.5377]
[1779663506341,40.26,76733.5,2.0,-0.09555,6e-05,12.52663]
[1779663511366,40.26,76733.6,2.0,-0.09553,6e-05,12.52531]
[1779663516416,40.26,76733.24,2.0,-0.09552,6e-05,12.52305]
[1779663521431,40.26,76733.54,2.0,-0.0955,6e-05,12.52069]
[1779663526470,40.26,76736.26,2.0,-0.09534,6e-05,12.5054]
[1779663530895,40.26,76720.22,2.0,-0.09624,6e-05,12.59036]
[1779663531638,40.26,76719.92,2.0,-0.09626,6e-05,12.59171]
[1779663536674,40.25,76718.3,2.0,-0.09634,6e-05,12.59915]
[1779663541711,40.25,76716.17,2.0,-0.09645,6e-05,12.60935]
[1779663547751,40.25,76715.56,2.0,-0.09648,6e-05,12.61192]
[1779663552788,40.25,76716.38,2.0,-0.09643,6e-05,12.60797]
[1779663557820,40.25,76717.05,2.0,-0.0964,6e-05,12.60497]
[1779663562856,40.25,76719.19,2.0,-0.09629,6e-05,12.59418]
[1779663567890,40.26,76719.67,2.0,-0.09627,6e-05,12.59234]
[1779663572926,40.26,76716.95,2.0,-0.09641,6e-05,12.60421]
[1779663577962,40.26,76712.13,2.0,-0.09669,6e-05,12.63077]
[1779663582997,40.26,76711.0,2.0,-0.09676,6e-05,12.63735]
[1779663589038,40.26,76721.08,2.0,-0.09619,6e-05,12.58417]
[1779663594074,40.26,76724.79,2.0,-0.09599,6e-05,12.56521]
[1779663600117,40.26,76726.65,2.0,-0.09589,6e-05,12.55633]
[1779663601623,40.26,76740.25,2.0,-0.09512,6e-05,12.48379]
[1779663606635,40.27,76740.74,2.0,-0.0951,6e-05,12.48203]
[1779663607785,40.27,76755.77,2.0,-0.09425,6e-05,12.40173]
[1779663612872,40.27,76757.94,2.0,-0.09413,6e-05,12.39052]
[1779663617883,40.27,76756.02,2.0,-0.09424,6e-05,12.40135]
[1779663622884,40.27,76763.59,2.0,-0.09382,6e-05,12.36151]
[1779663623926,40.27,76764.64,2.0,-0.09376,6e-05,12.35604]
[1779663624251,40.27,76764.64,2.0,-0.09376,6e-05,12.35604]
[1779663624360,40.27,76764.91,2.0,-0.09375,6e-05,12.35476]
[1779663627313,40.27,76778.92,2.0,-0.09297,6e-05,12.28089]
[1779663632348,40.27,76779.29,2.0,-0.09292,6e-05,12.27536]
[1779663637383,40.27,76790.22,2.0,-0.09231,6e-05,12.2175]
[1779663642474,40.27,76790.63,2.0,-0.09229,6e-05,12.21559]
[1779663645215,40.27,76805.41,2.0,-0.09148,6e-05,12.13776]
[1779663649467,40.27,76822.12,2.0,-0.09056,5e-05,12.05055]
[1779663649481,40.27,76850.61,2.0,-0.08901,5e-05,11.9014]
[1779663650108,40.27,76850.61,2.0,-0.08901,5e-05,11.9014]
[1779663650317,40.27,76850.61,2.0,-0.08901,5e-05,11.9014]
[1779663650823,40.28,76865.64,2.0,-0.08821,5e-05,11.82378]
[1779663651789,40.28,76870.65,2.0,-0.08795,5e-05,11.79797]
[1779663652166,40.28,76870.65,2.0,-0.08795,5e-05,11.79797]
[1779663652190,40.28,76870.65,2.0,-0.08795,5e-05,11.79797]
[1779663652491,40.28,76870.65,2.0,-0.08795,5e-05,11.79833]
[1779663652973,40.28,76870.65,2.0,-0.08795,5e-05,11.79833]
[1779663657264,40.28,76877.48,2.0,-0.08759,5e-05,11.76335]
[1779663657273,40.28,76877.48,2.0,-0.08759,5e-05,11.76335]
[1779663657530,40.28,76877.12,2.0,-0.08761,5e-05,11.7653]
[1779663662571,40.28,76872.57,2.0,-0.08786,5e-05,11.78943]
[1779663667605,40.28,76866.77,2.0,-0.08817,5e-05,11.81975]
[1779663672673,40.28,76859.29,2.0,-0.08858,5e-05,11.85907]
[1779663673746,40.28,76859.29,2.0,-0.08858,5e-05,11.85907]
[1779663673774,40.28,76841.7,2.0,-0.08953,5e-05,11.95133]
[1779663679196,40.28,76832.05,2.0,-0.09006,5e-05,12.00231]
[1779663684748,40.28,76834.05,2.0,-0.08996,5e-05,11.99238]
[1779663689780,40.28,76833.14,2.0,-0.09001,5e-05,11.99749]
[1779663693290,40.28,76824.98,2.0,-0.09043,5e-05,12.03699]
[1779663693810,40.28,76824.71,2.0,-0.09045,5e-05,12.03842]
[1779663695854,40.28,76807.2,2.0,-0.09141,6e-05,12.13083]
[1779663696202,40.28,76807.2,2.0,-0.09141,6e-05,12.13083]
[1779663696242,40.28,76807.2,2.0,-0.09141,6e-05,12.13083]
[1779663696847,40.28,76807.34,2.0,-0.09141,6e-05,12.13029]
[1779663701849,40.28,76802.23,2.0,-0.0917,6e-05,12.15794]
[1779663706864,40.29,76794.28,2.0,-0.09215,6e-05,12.20054]
[1779663711870,40.29,76794.66,2.0,-0.09213,6e-05,12.19905]
[1779663716883,40.29,76795.13,2.0,-0.09211,6e-05,12.19706]
[1779663721891,40.29,76802.68,2.0,-0.0917,6e-05,12.15784]
[1779663724977,40.29,76819.34,2.0,-0.09079,5e-05,12.07089]
[1779663729991,40.29,76819.64,2.0,-0.09078,5e-05,12.07065]
[1779663733045,40.29,76826.88,2.0,-0.0904,5e-05,12.03344]
[1779663733220,40.29,76826.88,2.0,-0.0904,5e-05,12.03344]
[1779663733248,40.29,76826.88,2.0,-0.0904,5e-05,12.03344]
[1779663733340,40.3,76833.4,2.0,-0.09004,5e-05,11.99955]
[1779663734836,40.3,76833.4,2.0,-0.09004,5e-05,11.99955]
[1779663734873,40.3,76833.4,2.0,-0.09004,5e-05,11.99955]
[1779663734914,40.3,76837.17,2.0,-0.08984,5e-05,11.98016]
[1779663739366,40.3,76838.71,2.0,-0.08977,5e-05,11.97337]
[1779663739979,40.3,76838.38,2.0,-0.0898,5e-05,11.97596]
[1779663745032,40.3,76837.83,2.0,-0.08983,5e-05,11.97925]
[1779663750033,40.3,76836.58,2.0,-0.0899,5e-05,11.98621]
[1779663752918,40.3,76822.07,2.0,-0.09068,5e-05,12.05926]
[1779663757211,40.3,76824.72,2.0,-0.09053,5e-05,12.0453]
[1779663757244,40.3,76824.72,2.0,-0.09053,5e-05,12.0453]
[1779663763329,40.3,76831.12,2.0,-0.09018,5e-05,12.01171]
[1779663768360,40.3,76828.29,2.0,-0.09034,5e-05,12.02674]
[1779663773394,40.3,76828.06,2.0,-0.09035,5e-05,12.0281]
[1779663776704,40.3,76814.84,2.0,-0.09108,6e-05,12.09759]
[1779663782457,40.3,76813.53,2.0,-0.09114,6e-05,12.10393]
[1779663787492,40.3,76815.8,2.0,-0.09101,6e-05,12.09144]
[1779663792727,40.3,76826.36,2.0,-0.09043,5e-05,12.03554]
[1779663798569,40.3,76838.93,2.0,-0.08975,5e-05,11.97002]
[1779663803608,40.3,76837.05,2.0,-0.08985,5e-05,11.98025]
[1779663808640,40.3,76831.26,2.0,-0.09017,5e-05,12.01089]
[1779663813342,40.3,76839.26,2.0,-0.08972,5e-05,11.96577]
[1779663813349,40.3,76839.26,2.0,-0.08972,5e-05,11.96577]
[1779663813675,40.3,76839.55,2.0,-0.0897,5e-05,11.96437]
[1779663818710,40.3,76836.08,2.0,-0.0899,5e-05,11.98308]
[1779663823744,40.3,76825.91,2.0,-0.09046,5e-05,12.03684]
[1779663828779,40.3,76826.67,2.0,-0.09042,5e-05,12.033]
[1779663833815,40.31,76826.48,2.0,-0.09043,5e-05,12.0342]
[1779663838850,40.31,76830.26,2.0,-0.09023,5e-05,12.01464]
[1779663842005,40.31,76821.61,2.0,-0.0907,5e-05,12.06016]
[1779663842063,40.31,76821.61,2.0,-0.0907,5e-05,12.06016]
[1779663847914,40.31,76811.78,2.0,-0.09124,6e-05,12.11149]
[1779663850839,40.3,76813.08,2.0,-0.09116,6e-05,12.10447]
[1779663850941,40.3,76814.79,2.0,-0.09107,6e-05,12.09539]
[1779663855978,40.3,76820.09,2.0,-0.09077,5e-05,12.06727]
[1779663858280,40.3,76827.69,2.0,-0.09036,5e-05,12.02734]
[1779663858991,40.3,76827.49,2.0,-0.09037,5e-05,12.02842]
[1779663864034,40.3,76822.8,2.0,-0.09063,5e-05,12.05319]
[1779663869058,40.3,76819.24,2.0,-0.09082,5e-05,12.07179]
[1779663875112,40.3,76820.79,2.0,-0.09071,5e-05,12.05999]
[1779663879515,40.3,76822.32,2.0,-0.09063,5e-05,12.05187]
[1779663880131,40.3,76822.97,2.0,-0.09059,5e-05,12.04842]
[1779663881085,40.3,76822.97,2.0,-0.09059,5e-05,12.04842]
[1779663881126,40.3,76833.99,2.0,-0.08999,5e-05,11.99054]
[1779663883172,40.3,76838.51,2.0,-0.08974,5e-05,11.96703]
[1779663883177,40.3,76838.51,2.0,-0.08974,5e-05,11.96703]
[1779663883185,40.3,76838.51,2.0,-0.08974,5e-05,11.96703]
[1779663883207,40.3,76838.51,2.0,-0.08974,5e-05,11.96703]
[1779663883473,40.3,76839.96,2.0,-0.08967,5e-05,11.95954]
[1779663884789,40.3,76839.96,2.0,-0.08967,5e-05,11.95954]
[1779663884797,40.3,76839.96,2.0,-0.08967,5e-05,11.95954]
[1779663885040,40.3,76840.98,2.0,-0.08961,5e-05,11.95431]
[1779663890062,40.31,76844.0,2.0,-0.08945,5e-05,11.93896]
[1779663895102,40.31,76845.44,2.0,-0.08938,5e-05,11.93198]
[1779663900185,40.31,76833.05,2.0,-0.09006,5e-05,11.99742]
[1779663903935,40.31,76826.58,2.0,-0.09041,5e-05,12.0314]
[1779663903946,40.31,76826.58,2.0,-0.09041,5e-05,12.0314]
[1779663904148,40.31,76826.35,2.0,-0.09043,5e-05,12.03258]
[1779663909163,40.31,76823.03,2.0,-0.09061,5e-05,12.04982]
[1779663914214,40.31,76828.83,2.0,-0.09029,5e-05,12.01923]
[1779663919265,40.31,76828.5,2.0,-0.0903,5e-05,12.02094]
[1779663924344,40.31,76828.67,2.0,-0.09029,5e-05,12.02006]
[1779663929360,40.31,76821.69,2.0,-0.09068,5e-05,12.05655]
[1779663934405,40.31,76823.04,2.0,-0.09058,5e-05,12.04581]
[1779663939407,40.31,76823.79,2.0,-0.09053,5e-05,12.04167]
[1779663944436,40.31,76825.88,2.0,-0.09042,5e-05,12.03058]
[1779663949473,40.31,76826.44,2.0,-0.09039,5e-05,12.02755]
[1779663952987,40.31,76826.55,2.0,-0.09038,5e-05,12.02693]
[1779663953074,40.31,76826.55,2.0,-0.09038,5e-05,12.02693]
[1779663953174,40.31,76809.66,2.0,-0.09131,6e-05,12.11611]
[1779663954905,40.31,76809.66,2.0,-0.09131,6e-05,12.1163]
[1779663954931,40.31,76809.66,2.0,-0.09131,6e-05,12.1163]
[1779663954940,40.31,76809.66,2.0,-0.09131,6e-05,12.1163]
[1779663955009,40.31,76797.57,2.0,-0.09198,6e-05,12.18018]
[1779663960708,40.31,76796.67,2.0,-0.09204,6e-05,12.18554]
[1779663965744,40.31,76799.96,2.0,-0.09186,6e-05,12.16872]
[1779663967228,40.31,76785.22,2.0,-0.09268,6e-05,12.24685]
[1779663973922,40.31,76788.99,2.0,-0.09248,6e-05,12.22714]
[1779663982863,40.31,76793.53,2.0,-0.09223,6e-05,12.20397]
[1779663988212,40.31,76796.16,2.0,-0.09209,6e-05,12.19052]
[1779663993947,40.31,76796.49,2.0,-0.09206,6e-05,12.18585]
[1779663998976,40.31,76810.55,2.0,-0.09129,6e-05,12.11255]
[1779664001996,40.32,76831.03,2.0,-0.09017,5e-05,12.00573]
[1779664008040,40.32,76831.79,2.0,-0.09015,5e-05,12.00396]
[1779664013076,40.32,76831.32,2.0,-0.0902,5e-05,12.00829]
[1779664018111,40.33,76836.06,2.0,-0.08995,5e-05,11.9851]
[1779664023145,40.33,76832.82,2.0,-0.09014,5e-05,12.00257]
[1779664024396,40.33,76832.27,2.0,-0.09017,5e-05,12.00551]
[1779664024407,40.33,76832.27,2.0,-0.09017,5e-05,12.00551]
[1779664025160,40.33,76832.39,2.0,-0.09016,5e-05,12.00494]
[1779664030194,40.33,76830.97,2.0,-0.09024,5e-05,12.01265]
[1779664035243,40.33,76823.3,2.0,-0.09066,5e-05,12.05282]
[1779664040267,40.33,76821.51,2.0,-0.09076,5e-05,12.0622]
[1779664045302,40.33,76821.66,2.0,-0.09075,5e-05,12.0612]
[1779664047450,40.33,76843.32,2.0,-0.08956,5e-05,11.94749]
[1779664053362,40.33,76834.78,2.0,-0.08999,5e-05,11.98749]
[1779664058714,40.32,76831.1,2.0,-0.09018,5e-05,12.00542]
[1779664064439,40.32,76825.07,2.0,-0.0905,5e-05,12.03563]
[1779664069474,40.32,76815.87,2.0,-0.09098,6e-05,12.08236]
[1779664074509,40.32,76817.88,2.0,-0.09087,5e-05,12.07148]
[1779664079544,40.32,76819.35,2.0,-0.09079,5e-05,12.06344]
[1779664084586,40.31,76804.73,2.0,-0.09159,6e-05,12.14002]
[1779664089621,40.31,76796.6,2.0,-0.09203,6e-05,12.18225]
[1779664094655,40.32,76804.17,2.0,-0.09162,6e-05,12.14326]
[1779664099691,40.32,76808.22,2.0,-0.09141,6e-05,12.12283]
[1779664105288,40.32,76811.74,2.0,-0.09122,6e-05,12.10506]
[1779664105366,40.32,76811.74,2.0,-0.09122,6e-05,12.10506]
[1779664105560,40.32,76812.8,2.0,-0.09117,6e-05,12.09968]
[1779664105566,40.32,76812.8,2.0,-0.09117,6e-05,12.09968]
[1779664105572,40.32,76812.8,2.0,-0.09117,6e-05,12.09968]
[1779664106290,40.32,76839.39,2.0,-0.08971,5e-05,11.96027]
[1779664107946,40.32,76838.18,2.0,-0.08978,5e-05,11.96702]
[1779664107979,40.32,76838.18,2.0,-0.08978,5e-05,11.96702]
[1779664108030,40.32,76835.71,2.0,-0.08992,5e-05,11.98037]
[1779664108625,40.32,76835.71,2.0,-0.08992,5e-05,11.98037]
[1779664114501,40.33,76845.1,2.0,-0.08941,5e-05,11.93021]
[1779664115082,40.33,76845.1,2.0,-0.08941,5e-05,11.93021]
[1779664115324,40.33,76845.16,2.0,-0.08941,5e-05,11.93037]
[1779664120331,40.33,76844.54,2.0,-0.08946,5e-05,11.93516]
[1779664125356,40.33,76845.68,2.0,-0.08941,5e-05,11.92988]
[1779664130359,40.33,76849.26,2.0,-0.08922,5e-05,11.91186]
[1779664134092,40.33,76850.5,2.0,-0.08915,5e-05,11.90535]
[1779664134382,40.33,76851.24,2.0,-0.08911,5e-05,11.90131]
[1779664139399,40.33,76851.26,2.0,-0.0891,5e-05,11.90053]
[1779664142418,40.33,76837.72,2.0,-0.08983,5e-05,11.97045]
[1779664147458,40.33,76829.32,2.0,-0.09027,5e-05,12.01305]
[1779664152484,40.33,76829.84,2.0,-0.09024,5e-05,12.00992]
[1779664157508,40.33,76829.46,2.0,-0.09026,5e-05,12.01184]
[1779664162527,40.33,76833.77,2.0,-0.09003,5e-05,11.98929]
[1779664163991,40.33,76836.59,2.0,-0.08987,5e-05,11.97453]
[1779664164028,40.33,76836.59,2.0,-0.08987,5e-05,11.97453]
[1779664167252,40.33,76836.76,2.0,-0.08986,5e-05,11.97381]
[1779664167405,40.33,76836.76,2.0,-0.08986,5e-05,11.97381]
[1779664167415,40.33,76836.76,2.0,-0.08986,5e-05,11.97381]
[1779664167429,40.33,76847.89,2.0,-0.08926,5e-05,11.91559]
[1779664171484,40.33,76851.08,2.0,-0.08907,5e-05,11.89619]
[1779664171493,40.33,76851.08,2.0,-0.08907,5e-05,11.89619]
[1779664171500,40.33,76851.08,2.0,-0.08907,5e-05,11.89619]
[1779664172407,40.33,76852.16,2.0,-0.08902,5e-05,11.89072]
[1779664177456,40.33,76853.6,2.0,-0.08895,5e-05,11.88409]
[1779664182503,40.33,76854.72,2.0,-0.08889,5e-05,11.87819]
[1779664187524,40.33,76859.57,2.0,-0.08862,5e-05,11.85233]
[1779664192574,40.33,76857.25,2.0,-0.08874,5e-05,11.86385]
[1779664197611,40.33,76864.7,2.0,-0.08833,5e-05,11.82461]
[1779664202643,40.33,76864.92,2.0,-0.08832,5e-05,11.8232]
[1779664207646,40.33,76869.61,2.0,-0.08806,5e-05,11.7986]
[1779664212674,40.33,76865.48,2.0,-0.08829,5e-05,11.82008]
[1779664217676,40.32,76867.78,2.0,-0.08816,5e-05,11.80795]
[1779664222698,40.32,76873.32,2.0,-0.08786,5e-05,11.7792]
[1779664227711,40.33,76875.32,2.0,-0.08776,5e-05,11.76898]
[1779664232724,40.33,76881.34,2.0,-0.08742,5e-05,11.73475]
[1779664237754,40.33,76881.96,2.0,-0.08739,5e-05,11.73216]
[1779664242761,40.33,76874.3,2.0,-0.08781,5e-05,11.77268]
[1779664247829,40.33,76870.59,2.0,-0.08801,5e-05,11.79234]
[1779664252835,40.33,76869.76,2.0,-0.08806,5e-05,11.79696]
[1779664257838,40.33,76868.4,2.0,-0.08814,5e-05,11.80431]
[1779664259485,40.33,76870.79,2.0,-0.08801,5e-05,11.79191]
[1779664259570,40.33,76872.76,2.0,-0.0879,5e-05,11.78173]
[1779664260148,40.33,76875.19,2.0,-0.08777,5e-05,11.76917]
[1779664265797,40.33,76887.05,2.0,-0.08715,5e-05,11.7081]
[1779664270937,40.33,76885.36,2.0,-0.08725,5e-05,11.71803]
[1779664275972,40.34,76879.18,2.0,-0.08758,5e-05,11.7507]
[1779664281007,40.34,76878.97,2.0,-0.0876,5e-05,11.75238]
[1779664286041,40.34,76879.33,2.0,-0.08759,5e-05,11.751]
[1779664291077,40.34,76883.88,2.0,-0.08733,5e-05,11.72456]
[1779664296112,40.34,76864.95,2.0,-0.08834,5e-05,11.82341]
[1779664301147,40.34,76862.9,2.0,-0.08845,5e-05,11.83376]
[1779664307024,40.34,76864.37,2.0,-0.08837,5e-05,11.82586]
[1779664307304,40.34,76858.33,2.0,-0.08869,5e-05,11.85724]
[1779664313232,40.34,76852.72,2.0,-0.08901,5e-05,11.8878]
[1779664318268,40.34,76854.52,2.0,-0.08892,5e-05,11.87926]
[1779664323310,40.34,76852.5,2.0,-0.08903,5e-05,11.88967]
[1779664328343,40.34,76853.91,2.0,-0.08894,5e-05,11.88123]
[1779664333379,40.34,76859.24,2.0,-0.08865,5e-05,11.85287]
[1779664338414,40.34,76859.39,2.0,-0.08864,5e-05,11.85161]
[1779664343449,40.34,76862.41,2.0,-0.08847,5e-05,11.83548]
[1779664349490,40.34,76861.53,2.0,-0.08851,5e-05,11.83969]
[1779664354526,40.34,76863.69,2.0,-0.08837,5e-05,11.82481]
[1779664359561,40.34,76869.18,2.0,-0.08808,5e-05,11.79617]
[1779664364596,40.34,76859.67,2.0,-0.08859,5e-05,11.84553]
[1779664369632,40.33,76862.19,2.0,-0.08845,5e-05,11.8321]
[1779664374669,40.33,76862.28,2.0,-0.08844,5e-05,11.83128]
[1779664380474,40.33,76862.31,2.0,-0.08844,5e-05,11.83082]
[1779664385669,40.33,76861.79,2.0,-0.08846,5e-05,11.83323]
[1779664385674,40.33,76866.16,2.0,-0.08822,5e-05,11.81035]
[1779664391093,40.33,76868.18,2.0,-0.08811,5e-05,11.79977]
[1779664396822,40.33,76867.26,2.0,-0.08816,5e-05,11.80458]
[1779664401858,40.33,76866.48,2.0,-0.08821,5e-05,11.80863]
[1779664406892,40.33,76864.09,2.0,-0.08833,5e-05,11.82106]
[1779664411935,40.33,76864.57,2.0,-0.08829,5e-05,11.81511]
[1779664414968,40.33,76885.17,2.0,-0.08718,5e-05,11.7081]
[1779664420614,40.33,76892.4,2.0,-0.08681,5e-05,11.67128]
[1779664426033,40.34,76886.79,2.0,-0.08712,5e-05,11.70154]
[1779664431380,40.34,76886.77,2.0,-0.08712,5e-05,11.70231]
[1779664438117,40.34,76887.66,2.0,-0.08709,5e-05,11.69852]
[1779664443154,40.34,76886.77,2.0,-0.08714,5e-05,11.70367]
[1779664449194,40.34,76886.91,2.0,-0.08714,5e-05,11.70349]
[1779664453880,40.34,76887.29,2.0,-0.08712,5e-05,11.70177]
[1779664453899,40.34,76887.29,2.0,-0.08712,5e-05,11.70177]
[1779664454242,40.34,76887.22,2.0,-0.08712,5e-05,11.70229]
[1779664457771,40.34,76886.4,2.0,-0.08717,5e-05,11.70664]
[1779664463297,40.34,76885.62,2.0,-0.08721,5e-05,11.71115]
[1779664468332,40.34,76884.64,2.0,-0.08727,5e-05,11.7165]
[1779664469020,40.34,76884.64,2.0,-0.08727,5e-05,11.7165]
[1779664469342,40.34,76885.55,2.0,-0.08722,5e-05,11.71182]
[1779664474374,40.34,76890.9,2.0,-0.08692,5e-05,11.68112]
[1779664479410,40.35,76890.19,2.0,-0.08696,5e-05,11.68525]
[1779664484444,40.35,76891.42,2.0,-0.0869,5e-05,11.67937]
[1779664490487,40.35,76892.67,2.0,-0.08684,5e-05,11.6736]
[1779664495522,40.35,76894.6,2.0,-0.08675,5e-05,11.6644]
[1779664500481,40.35,76894.32,2.0,-0.08677,5e-05,11.66638]
[1779664500568,40.35,76894.27,2.0,-0.08677,5e-05,11.66664]
[1779664501253,40.35,76894.27,2.0,-0.08677,5e-05,11.66664]
[1779664501323,40.35,76894.27,2.0,-0.08677,5e-05,11.66664]
[1779664501336,40.35,76894.27,2.0,-0.08677,5e-05,11.66664]
[1779664501342,40.35,76894.27,2.0,-0.08677,5e-05,11.66664]
[1779664501564,40.35,76895.45,2.0,-0.08671,5e-05,11.66066]
[1779664502572,40.35,76909.65,2.0,-0.08596,5e-05,11.58728]
[1779664504789,40.35,76908.95,2.0,-0.08599,5e-05,11.59079]
[1779664504805,40.35,76908.95,2.0,-0.08599,5e-05,11.59079]
[1779664505593,40.35,76908.8,2.0,-0.086,5e-05,11.59136]
[1779664508613,40.35,76923.59,2.0,-0.08522,5e-05,11.51497]
[1779664508936,40.35,76923.59,2.0,-0.08522,5e-05,11.51497]
[1779664509621,40.35,76930.14,2.0,-0.08488,5e-05,11.48139]
[1779664512646,40.35,76947.7,2.0,-0.08397,5e-05,11.39181]
[1779664517677,40.35,76943.09,2.0,-0.08422,5e-05,11.41649]
[1779664522759,40.35,76942.2,2.0,-0.08427,5e-05,11.42124]
[1779664527813,40.35,76948.73,2.0,-0.08393,5e-05,11.38735]
[1779664533788,40.35,76945.62,2.0,-0.08406,5e-05,11.39937]
[1779664533989,40.35,76945.62,2.0,-0.08406,5e-05,11.39937]
[1779664534090,40.35,76945.62,2.0,-0.08406,5e-05,11.39937]
[1779664534100,40.35,76945.62,2.0,-0.08406,5e-05,11.39937]
[1779664534795,40.35,76946.03,2.0,-0.08404,5e-05,11.3972]
[1779664539831,40.35,76943.21,2.0,-0.08418,5e-05,11.41133]
[1779664541974,40.35,76939.93,2.0,-0.08435,5e-05,11.42799]
[1779664542006,40.35,76939.93,2.0,-0.08435,5e-05,11.42799]
[1779664542852,40.35,76940.55,2.0,-0.08432,5e-05,11.42471]
[1779664545964,40.35,76939.92,2.0,-0.08435,5e-05,11.42775]
[1779664546409,40.35,76939.92,2.0,-0.08435,5e-05,11.42775]
[1779664546460,40.35,76939.92,2.0,-0.08435,5e-05,11.42775]
[1779664546463,40.35,76939.92,2.0,-0.08435,5e-05,11.42775]
[1779664546472,40.35,76940.32,2.0,-0.08433,5e-05,11.42559]
[1779664548039,40.35,76940.32,2.0,-0.08433,5e-05,11.42548]
[1779664548088,40.35,76940.1,2.0,-0.08434,5e-05,11.42651]
[1779664551428,40.35,76940.3,2.0,-0.08433,5e-05,11.42537]
[1779664551462,40.35,76940.3,2.0,-0.08433,5e-05,11.42537]
[1779664551534,40.35,76940.3,2.0,-0.08432,5e-05,11.42515]
[1779664552093,40.35,76940.3,2.0,-0.08432,5e-05,11.42515]
[1779664552191,40.35,76939.88,2.0,-0.08434,5e-05,11.4272]
[1779664556483,40.35,76918.62,2.0,-0.08545,5e-05,11.53602]
[1779664560922,40.35,76915.37,2.0,-0.08562,5e-05,11.55299]
[1779664561127,40.35,76915.37,2.0,-0.08562,5e-05,11.55299]
[1779664561140,40.35,76915.37,2.0,-0.08562,5e-05,11.55299]
[1779664561241,40.35,76913.75,2.0,-0.08571,5e-05,11.56138]
[1779664562632,40.35,76913.75,2.0,-0.08571,5e-05,11.56138]
[1779664562641,40.35,76913.75,2.0,-0.08571,5e-05,11.56138]
[1779664562834,40.35,76901.33,2.0,-0.08637,5e-05,11.62589]
[1779664567866,40.35,76892.56,2.0,-0.08684,5e-05,11.67213]
[1779664572890,40.35,76896.08,2.0,-0.08666,5e-05,11.65484]
[1779664577945,40.35,76893.47,2.0,-0.08681,5e-05,11.66945]
[1779664582957,40.36,76884.06,2.0,-0.08732,5e-05,11.71897]
[1779664587997,40.36,76871.22,2.0,-0.08801,5e-05,11.78592]
[1779664591882,40.36,76851.02,2.0,-0.08908,5e-05,11.88786]
[1779664595296,40.36,76853.9,2.0,-0.08891,5e-05,11.87237]
[1779664595316,40.36,76853.9,2.0,-0.08891,5e-05,11.87237]
[1779664595346,40.36,76853.9,2.0,-0.08891,5e-05,11.87237]
[1779664595391,40.36,76853.87,2.0,-0.08892,5e-05,11.87252]
[1779664596303,40.36,76853.87,2.0,-0.08892,5e-05,11.87252]
[1779664596340,40.36,76853.87,2.0,-0.08892,5e-05,11.87252]
[1779664596417,40.35,76855.7,2.0,-0.08882,5e-05,11.86286]
[1779664597384,40.35,76855.7,2.0,-0.08882,5e-05,11.86286]
[1779664597407,40.35,76855.7,2.0,-0.08882,5e-05,11.86286]
[1779664597879,40.35,76856.69,2.0,-0.08876,5e-05,11.85759]
[1779664599385,40.35,76860.38,2.0,-0.08856,5e-05,11.83817]
[1779664599837,40.35,76860.91,2.0,-0.08853,5e-05,11.83535]
[1779664601465,40.35,76861.11,2.0,-0.08852,5e-05,11.83426]
[1779664601467,40.35,76861.11,2.0,-0.08852,5e-05,11.83426]
[1779664601477,40.35,76861.11,2.0,-0.08852,5e-05,11.83426]
[1779664601505,40.35,76861.11,2.0,-0.08852,5e-05,11.83426]
[1779664601578,40.35,76860.92,2.0,-0.08853,5e-05,11.83525]
[1779664603463,40.35,76860.87,2.0,-0.08853,5e-05,11.83546]
[1779664603496,40.35,76860.87,2.0,-0.08853,5e-05,11.83546]
[1779664603505,40.35,76860.87,2.0,-0.08853,5e-05,11.83546]
[1779664603530,40.35,76859.15,2.0,-0.08863,5e-05,11.84437]
[1779664606002,40.35,76858.3,2.0,-0.08867,5e-05,11.84869]
[1779664606009,40.35,76858.3,2.0,-0.08867,5e-05,11.84869]
[1779664606823,40.35,76858.95,2.0,-0.08863,5e-05,11.84516]
[1779664611851,40.35,76863.58,2.0,-0.08838,5e-05,11.82084]
[1779664616869,40.35,76863.58,2.0,-0.08838,5e-05,11.82068]
[1779664621914,40.35,76860.57,2.0,-0.08854,5e-05,11.83614]
[1779664626938,40.35,76860.15,2.0,-0.08856,5e-05,11.83806]
[1779664629306,40.35,76867.97,2.0,-0.08814,5e-05,11.79717]
[1779664629359,40.35,76867.97,2.0,-0.08814,5e-05,11.79717]
[1779664629492,40.35,76877.28,2.0,-0.08764,5e-05,11.74875]
[1779664634507,40.35,76878.57,2.0,-0.08757,5e-05,11.74239]
[1779664639541,40.35,76877.1,2.0,-0.08766,5e-05,11.75048]
[1779664644576,40.35,76876.47,2.0,-0.08769,5e-05,11.75423]
[1779664648609,40.35,76876.07,2.0,-0.08772,5e-05,11.75656]
[1779664648907,40.35,76876.79,2.0,-0.08768,5e-05,11.75298]
[1779664649651,40.35,76876.79,2.0,-0.08768,5e-05,11.75298]
[1779664649918,40.35,76876.79,2.0,-0.08768,5e-05,11.75298]
[1779664649923,40.35,76849.65,2.0,-0.08914,5e-05,11.89444]
[1779664650729,40.35,76849.65,2.0,-0.08914,5e-05,11.89444]
[1779664650962,40.35,76849.65,2.0,-0.08914,5e-05,11.89444]
[1779664650741,40.35,76844.72,2.0,-0.08941,5e-05,11.92006]
[1779664651000,40.35,76844.72,2.0,-0.08941,5e-05,11.92006]
[1779664651639,40.35,76844.72,2.0,-0.08939,5e-05,11.91667]
[1779664653514,40.35,76845.86,2.0,-0.08932,5e-05,11.91034]
[1779664653548,40.35,76845.86,2.0,-0.08932,5e-05,11.91034]
[1779664653652,40.35,76845.86,2.0,-0.08932,5e-05,11.91034]
[1779664656814,40.35,76846.24,2.0,-0.0893,5e-05,11.908]
[1779664656824,40.35,76847.65,2.0,-0.08922,5e-05,11.90027]
[1779664662716,40.35,76854.42,2.0,-0.08884,5e-05,11.86388]
[1779664667752,40.35,76851.78,2.0,-0.08898,5e-05,11.87682]
[1779664671975,40.35,76832.13,2.0,-0.09003,5e-05,11.97881]
[1779664673257,40.35,76832.13,2.0,-0.09003,5e-05,11.97849]
[1779664673644,40.35,76832.13,2.0,-0.09003,5e-05,11.97849]
[1779664673976,40.35,76828.93,2.0,-0.0902,5e-05,11.99493]
[1779664678953,40.34,76829.0,2.0,-0.09019,5e-05,11.99323]
[1779664679433,40.34,76828.75,2.0,-0.0902,5e-05,11.99421]
[1779664679837,40.34,76828.75,2.0,-0.09019,5e-05,11.99388]
[1779664684872,40.34,76820.97,2.0,-0.0906,5e-05,12.03296]
[1779664689906,40.34,76824.69,2.0,-0.09038,5e-05,12.01157]
[1779664694941,40.33,76827.6,2.0,-0.0902,5e-05,11.99459]
[1779664699975,40.33,76832.88,2.0,-0.0899,5e-05,11.96537]
[1779664705013,40.33,76832.27,2.0,-0.08992,5e-05,11.96715]
[1779664712060,40.32,76831.3,2.0,-0.08993,5e-05,11.9669]
[1779664717104,40.32,76833.94,2.0,-0.08977,5e-05,11.95185]
[1779664722595,40.32,76845.14,2.0,-0.08915,5e-05,11.89234]
[1779664728181,40.32,76856.05,2.0,-0.08856,5e-05,11.83475]
[1779664733506,40.32,76865.55,2.0,-0.08804,5e-05,11.78505]
[1779664739265,40.32,76871.32,2.0,-0.08774,5e-05,11.75533]
[1779664744303,40.32,76872.74,2.0,-0.08767,5e-05,11.74836]
[1779664751352,40.32,76872.04,2.0,-0.08771,5e-05,11.75259]
[1779664756388,40.32,76872.62,2.0,-0.08768,5e-05,11.75]
[1779664761923,40.32,76868.62,2.0,-0.0879,5e-05,11.77114]
[1779664767466,40.32,76862.29,2.0,-0.08824,5e-05,11.80424]
[1779664772503,40.32,76861.94,2.0,-0.08824,5e-05,11.80266]
[1779664777537,40.32,76862.67,2.0,-0.0882,5e-05,11.79884]
[1779664782573,40.32,76858.91,2.0,-0.0884,5e-05,11.81831]
[1779664787608,40.32,76859.31,2.0,-0.08838,5e-05,11.81606]
[1779664792643,40.32,76854.65,2.0,-0.08863,5e-05,11.8401]
[1779664797683,40.32,76849.66,2.0,-0.08889,5e-05,11.86568]
[1779664802718,40.32,76857.03,2.0,-0.08849,5e-05,11.82691]
[1779664807752,40.32,76854.5,2.0,-0.08862,5e-05,11.83983]
[1779664812793,40.32,76859.13,2.0,-0.08837,5e-05,11.81546]
[1779664818392,40.32,76860.35,2.0,-0.08831,5e-05,11.80903]
[1779664818837,40.32,76861.24,2.0,-0.08826,5e-05,11.80437]
[1779664824137,40.32,76872.65,2.0,-0.08765,5e-05,11.74528]
[1779664829907,40.32,76876.58,2.0,-0.08744,5e-05,11.72547]
[1779664834942,40.32,76872.96,2.0,-0.08762,5e-05,11.74159]
[1779664838837,40.32,76868.6,2.0,-0.08786,5e-05,11.76448]
[1779664838976,40.32,76868.24,2.0,-0.08788,5e-05,11.76635]
[1779664844015,40.32,76857.99,2.0,-0.08843,5e-05,11.81986]
[1779664849043,40.32,76861.15,2.0,-0.08826,5e-05,11.80334]
[1779664854080,40.32,76856.29,2.0,-0.08852,5e-05,11.82859]
[1779664859115,40.32,76842.92,2.0,-0.08924,5e-05,11.8979]
[1779664864151,40.32,76829.66,2.0,-0.08995,5e-05,11.96626]
[1779664869187,40.32,76830.7,2.0,-0.08988,5e-05,11.95965]
[1779664874491,40.31,76825.18,2.0,-0.09017,5e-05,11.98733]
[1779664880267,40.31,76828.14,2.0,-0.08999,5e-05,11.97028]
[1779664885300,40.31,76827.43,2.0,-0.09002,5e-05,11.97272]
[1779664890335,40.31,76826.42,2.0,-0.09006,5e-05,11.97684]
[1779664898679,40.3,76826.02,2.0,-0.09005,5e-05,11.97456]
[1779664904707,40.3,76825.84,2.0,-0.09004,5e-05,11.97318]
[1779664910303,40.3,76824.28,2.0,-0.09011,5e-05,11.98021]
[1779664916518,40.29,76821.77,2.0,-0.09023,5e-05,11.99148]
[1779664921554,40.29,76829.08,2.0,-0.08982,5e-05,11.95184]
[1779664928603,40.29,76827.63,2.0,-0.08988,5e-05,11.95792]
[1779664933797,40.29,76827.77,2.0,-0.08986,5e-05,11.95631]
[1779664939680,40.28,76828.74,2.0,-0.0898,5e-05,11.94973]
[1779664944992,40.28,76828.64,2.0,-0.08979,5e-05,11.94901]
[1779664950757,40.28,76828.41,2.0,-0.08979,5e-05,11.94919]
[1779664958160,40.28,76828.42,2.0,-0.08976,5e-05,11.94472]
[1779664963848,40.27,76832.1,2.0,-0.08954,5e-05,11.92384]
[1779664968883,40.27,76834.03,2.0,-0.08943,5e-05,11.91297]
[1779664973919,40.27,76833.32,2.0,-0.08946,5e-05,11.91597]
[1779664978957,40.27,76837.91,2.0,-0.0892,5e-05,11.89132]
[1779664985273,40.27,76836.88,2.0,-0.08925,5e-05,11.896]
[1779664990529,40.27,76836.15,2.0,-0.08929,5e-05,11.89939]
[1779664996075,40.27,76837.09,2.0,-0.08923,5e-05,11.89374]
[1779665001112,40.26,76838.0,2.0,-0.08917,5e-05,11.88833]
[1779665006147,40.26,76828.33,2.0,-0.08969,5e-05,11.93798]
[1779665011182,40.26,76828.06,2.0,-0.08967,5e-05,11.93491]
[1779665016217,40.26,76827.84,2.0,-0.08967,5e-05,11.93504]
[1779665021252,40.26,76818.15,2.0,-0.09019,5e-05,11.98482]
[1779665026287,40.25,76807.26,2.0,-0.09078,6e-05,12.04063]
[1779665026687,40.25,76807.26,2.0,-0.09078,6e-05,12.04063]
[1779665027294,40.25,76807.45,2.0,-0.09076,6e-05,12.03926]
[1779665032329,40.25,76810.25,2.0,-0.09059,6e-05,12.02267]
[1779665038605,40.25,76812.31,2.0,-0.09046,5e-05,12.01072]
[1779665044425,40.24,76816.0,2.0,-0.09023,5e-05,11.98797]
[1779665050467,40.24,76815.77,2.0,-0.09022,5e-05,11.987]
[1779665055774,40.23,76824.51,2.0,-0.08972,5e-05,11.93933]
[1779665061545,40.23,76824.5,2.0,-0.0897,5e-05,11.93755]
[1779665066579,40.23,76825.55,2.0,-0.08963,5e-05,11.93055]
[1779665072622,40.22,76825.55,2.0,-0.08959,5e-05,11.9254]
[1779665077632,40.22,76833.12,2.0,-0.08917,5e-05,11.88433]
[1779665082644,40.22,76831.93,2.0,-0.08922,5e-05,11.88946]
[1779665087677,40.22,76831.0,2.0,-0.08926,5e-05,11.89325]
[1779665092728,40.21,76830.72,2.0,-0.08926,5e-05,11.89362]
[1779665097736,40.21,76829.73,2.0,-0.08931,5e-05,11.89771]
[1779665102765,40.21,76822.68,2.0,-0.08968,5e-05,11.93343]
[1779665107805,40.21,76824.74,2.0,-0.08955,5e-05,11.92121]
[1779665112827,40.2,76825.17,2.0,-0.08951,5e-05,11.91757]
[1779665117901,40.2,76824.91,2.0,-0.08951,5e-05,11.91757]
[1779665122913,40.2,76825.26,2.0,-0.08948,5e-05,11.91437]
[1779665127916,40.2,76820.16,2.0,-0.08975,5e-05,11.93982]
[1779665132943,40.19,76809.16,2.0,-0.09031,5e-05,11.99264]
[1779665138017,40.19,76805.1,2.0,-0.09052,6e-05,12.01251]
[1779665144025,40.19,76795.82,2.0,-0.09101,6e-05,12.05979]
[1779665144070,40.19,76795.82,2.0,-0.09101,6e-05,12.05979]
[1779665149162,40.18,76787.21,2.0,-0.09146,6e-05,12.10216]
[1779665154197,40.18,76787.11,2.0,-0.09146,6e-05,12.10202]
[1779665159233,40.18,76778.82,2.0,-0.09193,6e-05,12.14648]
[1779665164271,40.18,76769.2,2.0,-0.09246,6e-05,12.1976]
[1779665169303,40.18,76774.22,2.0,-0.09219,6e-05,12.17118]
[1779665174338,40.18,76775.53,2.0,-0.09212,6e-05,12.16472]
[1779665179373,40.18,76765.25,2.0,-0.0927,6e-05,12.21954]
[1779665184408,40.18,76762.54,2.0,-0.09285,6e-05,12.23418]
[1779665189442,40.18,76760.28,2.0,-0.09298,6e-05,12.24642]
[1779665194483,40.18,76759.01,2.0,-0.09303,6e-05,12.24999]
[1779665199513,40.19,76758.88,2.0,-0.09304,6e-05,12.25093]
[1779665204548,40.19,76758.15,2.0,-0.09309,6e-05,12.25512]
[1779665210594,40.19,76759.81,2.0,-0.093,6e-05,12.24677]
[1779665215630,40.19,76747.21,2.0,-0.09371,6e-05,12.31397]
[1779665220664,40.19,76745.49,2.0,-0.09381,6e-05,12.32299]
[1779665223568,40.19,76746.75,2.0,-0.09373,6e-05,12.31623]
[1779665223800,40.19,76752.42,2.0,-0.09341,6e-05,12.28598]
[1779665223831,40.19,76752.42,2.0,-0.09341,6e-05,12.28598]
[1779665224478,40.19,76752.42,2.0,-0.09341,6e-05,12.28598]
[1779665224491,40.19,76752.42,2.0,-0.09341,6e-05,12.28598]
[1779665224488,40.19,76745.45,2.0,-0.09381,6e-05,12.32307]
[1779665225520,40.19,76745.45,2.0,-0.09381,6e-05,12.32307]
[1779665225542,40.19,76745.45,2.0,-0.09381,6e-05,12.32307]
[1779665227541,40.19,76748.49,2.0,-0.09363,6e-05,12.30682]
[1779665227571,40.19,76748.49,2.0,-0.09363,6e-05,12.30682]
[1779665227829,40.19,76750.26,2.0,-0.09353,6e-05,12.29734]
[1779665227910,40.19,76750.26,2.0,-0.09353,6e-05,12.29734]
[1779665227917,40.19,76750.26,2.0,-0.09353,6e-05,12.29734]
[1779665227931,40.19,76750.27,2.0,-0.09353,6e-05,12.29729]
[1779665229855,40.19,76750.27,2.0,-0.09353,6e-05,12.29728]
[1779665230095,40.19,76750.27,2.0,-0.09353,6e-05,12.29728]
[1779665230101,40.19,76750.27,2.0,-0.09353,6e-05,12.29728]
[1779665230562,40.19,76753.04,2.0,-0.09338,6e-05,12.28253]
[1779665235578,40.19,76752.86,2.0,-0.09339,6e-05,12.28354]
[1779665240596,40.19,76753.8,2.0,-0.09333,6e-05,12.27863]
[1779665245599,40.19,76754.94,2.0,-0.09327,6e-05,12.27269]
[1779665250612,40.19,76760.97,2.0,-0.09293,6e-05,12.24081]
[1779665255662,40.19,76752.61,2.0,-0.09339,6e-05,12.28221]
[1779665260719,40.19,76753.62,2.0,-0.09333,6e-05,12.27713]
[1779665265746,40.19,76752.74,2.0,-0.09338,6e-05,12.28199]
[1779665270782,40.19,76754.25,2.0,-0.0933,6e-05,12.27407]
[1779665275791,40.19,76756.27,2.0,-0.09319,6e-05,12.26349]
[1779665280801,40.19,76756.66,2.0,-0.09317,6e-05,12.2616]
[1779665285838,40.19,76762.8,2.0,-0.09283,6e-05,12.22924]
[1779665290845,40.19,76767.93,2.0,-0.09254,6e-05,12.20254]
[1779665290935,40.19,76767.93,2.0,-0.09254,6e-05,12.20254]
[1779665290966,40.19,76767.93,2.0,-0.09254,6e-05,12.20254]
[1779665297466,40.19,76768.44,2.0,-0.09252,6e-05,12.20076]
[1779665305286,40.19,76769.84,2.0,-0.09245,6e-05,12.19361]
[1779665311329,40.19,76771.64,2.0,-0.09231,6e-05,12.17945]
[1779665316363,40.19,76774.3,2.0,-0.09216,6e-05,12.16441]
[1779665321398,40.19,76787.58,2.0,-0.09141,6e-05,12.09359]
[1779665326434,40.19,76796.41,2.0,-0.09092,6e-05,12.0467]
[1779665327505,40.19,76796.41,2.0,-0.09092,6e-05,12.0467]
[1779665327516,40.19,76796.41,2.0,-0.09092,6e-05,12.0467]
[1779665327603,40.19,76801.61,2.0,-0.09063,6e-05,12.01929]
[1779665332692,40.19,76810.19,2.0,-0.09016,5e-05,11.97435]
[1779665332739,40.19,76810.19,2.0,-0.09016,5e-05,11.97435]
[1779665338523,40.19,76804.35,2.0,-0.09049,6e-05,12.00557]
[1779665343553,40.19,76805.4,2.0,-0.09043,6e-05,12.0001]
[1779665352616,40.19,76810.19,2.0,-0.09017,5e-05,11.97526]
[1779665357621,40.19,76816.28,2.0,-0.08984,5e-05,11.94347]
[1779665362687,40.19,76818.46,2.0,-0.08972,5e-05,11.93239]
[1779665367970,40.19,76803.73,2.0,-0.09053,6e-05,12.00986]
[1779665373764,40.19,76798.93,2.0,-0.09077,6e-05,12.03129]
[1779665378799,40.19,76807.78,2.0,-0.09028,6e-05,11.98415]
[1779665384268,40.19,76803.98,2.0,-0.09049,6e-05,12.00411]
[1779665389885,40.19,76789.19,2.0,-0.0913,6e-05,12.08173]
[1779665394920,40.19,76786.94,2.0,-0.09142,6e-05,12.09289]
[1779665399956,40.19,76786.25,2.0,-0.09145,6e-05,12.09579]
[1779665405396,40.18,76786.33,2.0,-0.09144,6e-05,12.09478]
[1779665412050,40.18,76784.67,2.0,-0.09152,6e-05,12.10245]
[1779665417086,40.18,76783.74,2.0,-0.09156,6e-05,12.1067]
[1779665422121,40.18,76775.56,2.0,-0.09201,6e-05,12.14909]
[1779665427160,40.18,76774.75,2.0,-0.09204,6e-05,12.15239]
[1779665432199,40.18,76776.46,2.0,-0.09192,6e-05,12.13894]
[1779665436223,40.17,76790.87,2.0,-0.09111,6e-05,12.06206]
[1779665442264,40.17,76790.94,2.0,-0.0911,6e-05,12.06127]
[1779665443367,40.17,76790.94,2.0,-0.0911,6e-05,12.06127]
[1779665443374,40.17,76790.94,2.0,-0.0911,6e-05,12.06127]
[1779665443720,40.17,76811.49,2.0,-0.08997,5e-05,11.95283]
[1779665447807,40.18,76824.68,2.0,-0.08925,5e-05,11.88441]
[1779665451701,40.18,76830.82,2.0,-0.08893,5e-05,11.85287]
[1779665451706,40.18,76830.82,2.0,-0.08893,5e-05,11.85287]
[1779665451725,40.18,76830.82,2.0,-0.08893,5e-05,11.85287]
[1779665451729,40.18,76830.82,2.0,-0.08893,5e-05,11.85287]
[1779665451807,40.18,76830.09,2.0,-0.08897,5e-05,11.85694]
[1779665451843,40.18,76830.09,2.0,-0.08897,5e-05,11.85694]
[1779665452463,40.18,76830.09,2.0,-0.08897,5e-05,11.85694]
[1779665452745,40.18,76830.51,2.0,-0.08895,5e-05,11.85498]
[1779665454653,40.18,76833.52,2.0,-0.08879,5e-05,11.83944]
[1779665454662,40.18,76833.52,2.0,-0.08879,5e-05,11.83944]
[1779665454767,40.18,76830.54,2.0,-0.08895,5e-05,11.85533]
[1779665459802,40.18,76828.27,2.0,-0.08909,5e-05,11.86819]
[1779665463024,40.18,76828.2,2.0,-0.0891,5e-05,11.86937]
[1779665463743,40.18,76838.27,2.0,-0.08855,5e-05,11.81682]
[1779665468792,40.18,76837.82,2.0,-0.08858,5e-05,11.81934]
[1779665473855,40.18,76840.91,2.0,-0.08841,5e-05,11.80312]
[1779665478863,40.18,76847.58,2.0,-0.08805,5e-05,11.7683]
[1779665479249,40.18,76847.58,2.0,-0.08805,5e-05,11.7683]
[1779665479749,40.18,76854.01,2.0,-0.08771,5e-05,11.73487]
[1779665480487,40.18,76854.01,2.0,-0.08771,5e-05,11.73487]
[1779665480644,40.18,76853.77,2.0,-0.08772,5e-05,11.73612]
[1779665486783,40.18,76858.75,2.0,-0.08746,5e-05,11.71091]
[1779665488851,40.19,76875.24,2.0,-0.08658,5e-05,11.62575]
[1779665488985,40.19,76875.24,2.0,-0.08658,5e-05,11.62575]
[1779665489108,40.19,76875.24,2.0,-0.08658,5e-05,11.62575]
[1779665489246,40.19,76875.24,2.0,-0.08658,5e-05,11.62575]
[1779665489443,40.19,76875.24,2.0,-0.08658,5e-05,11.62575]
[1779665489612,40.19,76875.24,2.0,-0.08658,5e-05,11.62575]
[1779665494200,40.19,76878.1,2.0,-0.08642,5e-05,11.60886]
[1779665494240,40.19,76878.1,2.0,-0.08642,5e-05,11.60886]
[1779665494651,40.19,76878.9,2.0,-0.08638,5e-05,11.60472]
[1779665495414,40.19,76878.9,2.0,-0.08638,5e-05,11.60472]
[1779665495442,40.19,76878.9,2.0,-0.08638,5e-05,11.60472]
[1779665495473,40.19,76878.9,2.0,-0.08638,5e-05,11.60472]
[1779665495654,40.19,76881.23,2.0,-0.08626,5e-05,11.59266]
[1779665496689,40.19,76881.23,2.0,-0.08626,5e-05,11.59266]
[1779665496848,40.19,76881.23,2.0,-0.08626,5e-05,11.59266]
[1779665496738,40.19,76895.34,2.0,-0.08551,5e-05,11.51954]
[1779665497298,40.19,76895.34,2.0,-0.08551,5e-05,11.51954]
[1779665497459,40.19,76895.34,2.0,-0.08551,5e-05,11.51954]
[1779665497671,40.19,76895.62,2.0,-0.0855,5e-05,11.51813]
[1779665499684,40.19,76913.12,2.0,-0.08458,5e-05,11.42826]
[1779665504839,40.19,76905.05,2.0,-0.08501,5e-05,11.47067]
[1779665504850,40.19,76905.05,2.0,-0.08501,5e-05,11.47067]
[1779665504924,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665504962,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505049,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505079,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505175,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505205,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505386,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505413,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505533,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505564,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505660,40.19,76904.41,2.0,-0.08504,5e-05,11.4738]
[1779665505729,40.19,76913.31,2.0,-0.08458,5e-05,11.42775]
[1779665507115,40.19,76913.31,2.0,-0.08457,5e-05,11.42765]
[1779665507125,40.19,76913.31,2.0,-0.08457,5e-05,11.42765]
[1779665507318,40.19,76913.31,2.0,-0.08457,5e-05,11.42765]
[1779665507767,40.19,76909.71,2.0,-0.08476,5e-05,11.44608]
[1779665509244,40.19,76911.33,2.0,-0.08468,5e-05,11.43758]
[1779665509857,40.19,76912.52,2.0,-0.08461,5e-05,11.43131]
[1779665514875,40.19,76917.49,2.0,-0.08435,5e-05,11.40521]
[1779665519902,40.19,76909.85,2.0,-0.08474,5e-05,11.44385]
[1779665522908,40.19,76896.08,2.0,-0.08546,5e-05,11.51424]
[1779665526038,40.18,76897.44,2.0,-0.08538,5e-05,11.50664]
[1779665526044,40.18,76897.44,2.0,-0.08538,5e-05,11.50664]
[1779665526873,40.18,76893.99,2.0,-0.08556,5e-05,11.52451]
[1779665529745,40.18,76894.42,2.0,-0.08553,5e-05,11.52165]
[1779665529894,40.18,76893.52,2.0,-0.08558,5e-05,11.52669]
[1779665531049,40.18,76893.52,2.0,-0.08558,5e-05,11.52669]
[1779665531085,40.18,76893.52,2.0,-0.08558,5e-05,11.52669]
[1779665537949,40.19,76889.88,2.0,-0.08578,5e-05,11.54618]
[1779665542987,40.19,76892.97,2.0,-0.08562,5e-05,11.53045]
[1779665548023,40.19,76894.22,2.0,-0.08556,5e-05,11.5244]
[1779665553061,40.19,76900.51,2.0,-0.08521,5e-05,11.4892]
[1779665558096,40.19,76905.58,2.0,-0.08496,5e-05,11.46387]
[1779665563133,40.19,76896.87,2.0,-0.08542,5e-05,11.50977]
[1779665568291,40.19,76885.44,2.0,-0.08603,5e-05,11.56935]
[1779665574209,40.19,76897.47,2.0,-0.0854,5e-05,11.50738]
[1779665579526,40.19,76887.32,2.0,-0.08594,5e-05,11.56058]
[1779665585286,40.19,76891.41,2.0,-0.08573,5e-05,11.53983]
[1779665590324,40.2,76889.85,2.0,-0.08581,5e-05,11.54816]
[1779665595357,40.2,76889.14,2.0,-0.08585,5e-05,11.55218]
[1779665600393,40.2,76886.77,2.0,-0.08598,5e-05,11.56467]
[1779665605427,40.2,76877.77,2.0,-0.08646,5e-05,11.61148]
[1779665610463,40.2,76870.92,2.0,-0.08682,5e-05,11.6468]
[1779665615499,40.19,76866.61,2.0,-0.08698,5e-05,11.66063]
[1779665620532,40.18,76863.95,2.0,-0.08708,5e-05,11.67046]
[1779665621528,40.18,76863.95,2.0,-0.08708,5e-05,11.67046]
[1779665621655,40.18,76860.75,2.0,-0.08725,5e-05,11.68717]
[1779665627582,40.18,76858.24,2.0,-0.08741,5e-05,11.70253]
[1779665628344,40.18,76858.24,2.0,-0.08741,5e-05,11.70253]
[1779665628687,40.18,76858.24,2.0,-0.08741,5e-05,11.70253]
[1779665630298,40.18,76837.91,2.0,-0.08851,5e-05,11.80919]
[1779665630495,40.18,76837.91,2.0,-0.08851,5e-05,11.80919]
[1779665630635,40.18,76837.91,2.0,-0.08851,5e-05,11.80919]
[1779665630644,40.18,76837.91,2.0,-0.08851,5e-05,11.80919]
[1779665630708,40.18,76834.07,2.0,-0.08872,5e-05,11.8293]
[1779665631998,40.18,76834.07,2.0,-0.08872,5e-05,11.8293]
[1779665632034,40.18,76834.07,2.0,-0.08872,5e-05,11.82931]
[1779665632618,40.18,76833.02,2.0,-0.08878,5e-05,11.83479]
[1779665635989,40.18,76831.27,2.0,-0.08887,5e-05,11.84391]
[1779665635992,40.18,76831.27,2.0,-0.08887,5e-05,11.84391]
[1779665636027,40.18,76831.27,2.0,-0.08887,5e-05,11.84391]
[1779665636645,40.18,76830.51,2.0,-0.08891,5e-05,11.84782]
[1779665638636,40.18,76830.51,2.0,-0.08891,5e-05,11.84782]
[1779665638724,40.18,76829.04,2.0,-0.08899,5e-05,11.85544]
[1779665640565,40.18,76829.04,2.0,-0.08899,5e-05,11.85534]
[1779665640714,40.18,76829.04,2.0,-0.08899,5e-05,11.85534]
[1779665640809,40.18,76829.02,2.0,-0.08899,5e-05,11.85545]
[1779665645425,40.18,76831.86,2.0,-0.08884,5e-05,11.84043]
[1779665645709,40.18,76832.34,2.0,-0.08881,5e-05,11.83787]
[1779665646884,40.18,76832.34,2.0,-0.08881,5e-05,11.83787]
[1779665646890,40.18,76818.72,2.0,-0.08955,5e-05,11.90921]
[1779665652578,40.18,76816.59,2.0,-0.08966,5e-05,11.91998]
[1779665657795,40.18,76833.68,2.0,-0.08873,5e-05,11.82974]
[1779665662833,40.18,76824.47,2.0,-0.08923,5e-05,11.87775]
[1779665668871,40.18,76824.72,2.0,-0.08921,5e-05,11.87607]
[1779665673909,40.18,76825.65,2.0,-0.08913,5e-05,11.86753]
[1779665678941,40.18,76833.01,2.0,-0.08873,5e-05,11.82883]
[1779665683886,40.18,76834.22,2.0,-0.08867,5e-05,11.82259]
[1779665685673,40.18,76837.46,2.0,-0.08849,5e-05,11.8057]
[1779665685676,40.18,76837.46,2.0,-0.08849,5e-05,11.8057]
[1779665685999,40.18,76838.2,2.0,-0.08845,5e-05,11.80189]
[1779665686883,40.18,76838.2,2.0,-0.08845,5e-05,11.80189]
[1779665687002,40.18,76839.02,2.0,-0.08841,5e-05,11.79768]
[1779665690437,40.18,76833.37,2.0,-0.08872,5e-05,11.82732]
[1779665691034,40.18,76834.0,2.0,-0.08868,5e-05,11.82406]
[1779665691567,40.18,76834.0,2.0,-0.08868,5e-05,11.82406]
[1779665691781,40.18,76834.0,2.0,-0.08868,5e-05,11.82406]
[1779665691786,40.18,76834.0,2.0,-0.08868,5e-05,11.82406]
[1779665692035,40.18,76851.23,2.0,-0.08775,5e-05,11.73413]
[1779665693047,40.18,76868.29,2.0,-0.08684,5e-05,11.64554]
[1779665693361,40.18,76868.29,2.0,-0.08684,5e-05,11.64554]
[1779665693390,40.18,76868.29,2.0,-0.08684,5e-05,11.64554]
[1779665694050,40.18,76871.05,2.0,-0.0867,5e-05,11.63153]
[1779665699084,40.18,76876.37,2.0,-0.08642,5e-05,11.6047]
[1779665699595,40.18,76876.37,2.0,-0.08642,5e-05,11.6047]
[1779665699629,40.18,76876.37,2.0,-0.08642,5e-05,11.6047]
[1779665699808,40.18,76876.37,2.0,-0.08642,5e-05,11.6047]
[1779665699950,40.18,76876.37,2.0,-0.08642,5e-05,11.6047]
[1779665700094,40.18,76875.56,2.0,-0.08646,5e-05,11.60896]
[1779665702335,40.18,76878.29,2.0,-0.08632,5e-05,11.59491]
[1779665702421,40.18,76871.16,2.0,-0.0867,5e-05,11.63195]
[1779665703738,40.18,76871.16,2.0,-0.0867,5e-05,11.63195]
[1779665703786,40.18,76871.16,2.0,-0.0867,5e-05,11.63195]
[1779665703887,40.18,76872.18,2.0,-0.08664,5e-05,11.62665]
[1779665706510,40.18,76868.12,2.0,-0.08686,5e-05,11.64779]
[1779665706548,40.18,76868.12,2.0,-0.08686,5e-05,11.64779]
[1779665706741,40.18,76878.37,2.0,-0.08632,5e-05,11.59449]
[1779665712175,40.18,76881.34,2.0,-0.08616,5e-05,11.57941]
[1779665717211,40.18,76883.57,2.0,-0.08605,5e-05,11.56816]
[1779665722246,40.18,76883.71,2.0,-0.08604,5e-05,11.56773]
[1779665727281,40.18,76883.26,2.0,-0.08605,5e-05,11.56891]
[1779665730534,40.18,76883.02,2.0,-0.08606,5e-05,11.56955]
[1779665731121,40.18,76908.3,2.0,-0.0847,5e-05,11.43486]
[1779665735734,40.18,76921.05,2.0,-0.08403,5e-05,11.36899]
[1779665737038,40.18,76921.73,2.0,-0.084,5e-05,11.36549]
[1779665737045,40.18,76917.75,2.0,-0.0842,5e-05,11.38597]
[1779665737629,40.18,76917.75,2.0,-0.0842,5e-05,11.38597]
[1779665738126,40.18,76917.75,2.0,-0.0842,5e-05,11.38597]
[1779665738113,40.18,76932.59,2.0,-0.08343,5e-05,11.30968]
[1779665738201,40.18,76932.59,2.0,-0.08343,5e-05,11.30968]
[1779665738209,40.18,76932.59,2.0,-0.08343,5e-05,11.30968]
[1779665738382,40.18,76932.59,2.0,-0.08343,5e-05,11.30964]
[1779665741653,40.18,76936.77,2.0,-0.08322,5e-05,11.28843]
[1779665741672,40.18,76936.77,2.0,-0.08322,5e-05,11.28843]
[1779665741695,40.18,76932.58,2.0,-0.08344,5e-05,11.31007]
[1779665744218,40.18,76930.48,2.0,-0.08355,5e-05,11.32106]
[1779665747471,40.18,76932.8,2.0,-0.08343,5e-05,11.30944]
[1779665747546,40.18,76931.31,2.0,-0.08351,5e-05,11.31721]
[1779665753791,40.18,76932.04,2.0,-0.08347,5e-05,11.31382]
[1779665759528,40.18,76937.91,2.0,-0.08318,5e-05,11.28443]
[1779665760619,40.18,76937.91,2.0,-0.08318,5e-05,11.28443]
[1779665761823,40.18,76932.76,2.0,-0.08344,5e-05,11.31096]
[1779665761881,40.18,76932.95,2.0,-0.08344,5e-05,11.31008]
[1779665765933,40.18,76930.85,2.0,-0.08355,5e-05,11.32109]
[1779665765958,40.18,76930.85,2.0,-0.08355,5e-05,11.32109]
[1779665766004,40.18,76930.33,2.0,-0.08357,5e-05,11.32381]
[1779665771612,40.18,76923.17,2.0,-0.08395,5e-05,11.36075]
[1779665776647,40.18,76926.34,2.0,-0.08378,5e-05,11.34425]
[1779665780975,40.18,76945.86,2.0,-0.08277,5e-05,11.24409]
[1779665786717,40.19,76948.36,2.0,-0.08265,5e-05,11.23188]
[1779665788733,40.19,76934.41,2.0,-0.08337,5e-05,11.30358]
[1779665794775,40.19,76936.79,2.0,-0.08323,5e-05,11.28822]
[1779665799809,40.19,76935.93,2.0,-0.08327,5e-05,11.29276]
[1779665804844,40.19,76935.52,2.0,-0.08329,5e-05,11.29493]
[1779665809879,40.19,76923.76,2.0,-0.0839,5e-05,11.35507]
[1779665814914,40.19,76913.55,2.0,-0.08443,5e-05,11.4072]
[1779665819949,40.18,76899.9,2.0,-0.08514,5e-05,11.47696]
[1779665824987,40.18,76898.03,2.0,-0.08523,5e-05,11.4856]
[1779665830023,40.18,76898.85,2.0,-0.08517,5e-05,11.48031]
[1779665835075,40.18,76901.3,2.0,-0.08504,5e-05,11.46664]
[1779665840103,40.18,76906.44,2.0,-0.08476,5e-05,11.43927]
[1779665845140,40.18,76909.85,2.0,-0.08457,5e-05,11.4209]
[1779665850174,40.17,76911.59,2.0,-0.08448,5e-05,11.41157]
[1779665856217,40.17,76912.31,2.0,-0.08441,5e-05,11.40417]
[1779665861252,40.17,76912.61,2.0,-0.0844,5e-05,11.40241]
[1779665866287,40.17,76911.37,2.0,-0.08446,5e-05,11.40864]
[1779665871615,40.17,76911.05,2.0,-0.08447,5e-05,11.41014]
[1779665877366,40.17,76909.81,2.0,-0.08454,5e-05,11.41636]
[1779665883406,40.17,76911.83,2.0,-0.08443,5e-05,11.4058]
[1779665888442,40.17,76906.64,2.0,-0.0847,5e-05,11.43235]
[1779665893500,40.17,76894.21,2.0,-0.08535,5e-05,11.4963]
[1779665899067,40.17,76893.08,2.0,-0.08541,5e-05,11.50186]
[1779665904304,40.17,76889.93,2.0,-0.08557,5e-05,11.51752]
[1779665909590,40.17,76899.62,2.0,-0.08505,5e-05,11.46634]
[1779665914625,40.17,76897.87,2.0,-0.08511,5e-05,11.47157]
[1779665919665,40.17,76897.37,2.0,-0.08514,5e-05,11.4737]
[1779665924696,40.16,76897.9,2.0,-0.0851,5e-05,11.47058]
[1779665930739,40.16,76900.89,2.0,-0.08494,5e-05,11.45478]
[1779665935774,40.16,76902.21,2.0,-0.08487,5e-05,11.44775]
[1779665942115,40.16,76902.43,2.0,-0.08486,5e-05,11.44638]
[1779665949873,40.16,76902.98,2.0,-0.08483,5e-05,11.44323]
[1779665950908,40.16,76922.53,2.0,-0.0838,5e-05,11.34245]
[1779665951384,40.16,76922.53,2.0,-0.0838,5e-05,11.34245]
[1779665951558,40.16,76922.53,2.0,-0.0838,5e-05,11.34245]
[1779665951571,40.16,76922.53,2.0,-0.0838,5e-05,11.34245]
[1779665952182,40.16,76934.3,2.0,-0.08319,5e-05,11.28198]
[1779665954903,40.16,76934.71,2.0,-0.08317,5e-05,11.28022]
[1779665954934,40.16,76934.71,2.0,-0.08317,5e-05,11.28022]
[1779665955030,40.16,76935.07,2.0,-0.08316,5e-05,11.2786]
[1779665957305,40.16,76935.07,2.0,-0.08316,5e-05,11.27882]
[1779665957334,40.16,76935.07,2.0,-0.08316,5e-05,11.27882]
[1779665957452,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957480,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957578,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957649,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957683,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957717,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957831,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957837,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957852,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957936,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665957967,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665958062,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665958090,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665958166,40.16,76936.23,2.0,-0.0831,5e-05,11.27309]
[1779665958204,40.17,76935.23,2.0,-0.08316,5e-05,11.27844]
[1779665958953,40.17,76935.23,2.0,-0.08316,5e-05,11.27844]
[1779665959153,40.17,76935.23,2.0,-0.08316,5e-05,11.27844]
[1779665959255,40.17,76931.47,2.0,-0.08335,5e-05,11.29795]
[1779665960551,40.17,76928.99,2.0,-0.08349,5e-05,11.31106]
[1779665966994,40.17,76934.45,2.0,-0.08321,5e-05,11.28406]
[1779665970558,40.17,76935.04,2.0,-0.08319,5e-05,11.2814]
[1779665971180,40.17,76935.04,2.0,-0.08319,5e-05,11.2814]
[1779665971230,40.17,76939.37,2.0,-0.08294,5e-05,11.25622]
[1779665975419,40.17,76947.49,2.0,-0.08253,5e-05,11.21528]
[1779665976042,40.17,76948.37,2.0,-0.08249,5e-05,11.21106]
[1779665976164,40.17,77000.97,2.0,-0.07982,5e-05,10.94368]
[1779665977080,40.19,77015.95,2.0,-0.07914,5e-05,10.87534]
[1779665977607,40.19,77015.95,2.0,-0.07914,5e-05,10.87534]
[1779665978216,40.19,77015.95,2.0,-0.07914,5e-05,10.87534]
[1779665978324,40.2,77034.8,2.0,-0.07828,5e-05,10.78862]
[1779665978663,40.2,77034.8,2.0,-0.07828,5e-05,10.78862]
[1779665979330,40.2,77034.8,2.0,-0.07828,5e-05,10.78862]
[1779665979430,40.22,77031.42,2.0,-0.07857,5e-05,10.81834]
[1779665979999,40.22,77031.42,2.0,-0.07857,5e-05,10.81834]
[1779665980123,40.22,77031.02,2.0,-0.07859,5e-05,10.82035]
[1779665980549,40.22,77031.02,2.0,-0.07859,5e-05,10.82035]
[1779665981115,40.23,77020.68,2.0,-0.07911,5e-05,10.87281]
[1779665981455,40.23,77020.68,2.0,-0.07911,5e-05,10.87281]
[1779665981480,40.23,77020.68,2.0,-0.07911,5e-05,10.87281]
[1779665981851,40.23,77020.68,2.0,-0.07911,5e-05,10.87281]
[1779665981887,40.23,77020.68,2.0,-0.07911,5e-05,10.87281]
[1779665982321,40.23,77020.68,2.0,-0.07911,5e-05,10.87281]
[1779665982356,40.23,77022.82,2.0,-0.07901,5e-05,10.86294]
[1779665983087,40.23,77022.82,2.0,-0.07901,5e-05,10.86294]
[1779665983110,40.23,77022.82,2.0,-0.07901,5e-05,10.86294]
[1779665983187,40.23,77028.35,2.0,-0.07874,5e-05,10.83516]
[1779665987763,40.23,77031.51,2.0,-0.0786,5e-05,10.82081]
[1779665987806,40.23,77031.51,2.0,-0.0786,5e-05,10.82081]
[1779665992733,40.23,77014.78,2.0,-0.07943,5e-05,10.9053]
[1779665992779,40.23,77014.78,2.0,-0.07943,5e-05,10.9053]
[1779665992900,40.23,77014.78,2.0,-0.07943,5e-05,10.9053]
[1779665992908,40.23,77014.78,2.0,-0.07943,5e-05,10.9053]
[1779665993193,40.23,77014.12,2.0,-0.07946,5e-05,10.90859]
[1779665993841,40.23,77014.12,2.0,-0.07946,5e-05,10.90859]
[1779665994391,40.23,77014.23,2.0,-0.07946,5e-05,10.90802]
[1779666000239,40.23,77018.5,2.0,-0.07925,5e-05,10.88652]
[1779666000649,40.23,77018.5,2.0,-0.07925,5e-05,10.88652]
[1779666001248,40.23,77020.08,2.0,-0.07917,5e-05,10.87859]
[1779666001986,40.23,77020.08,2.0,-0.07917,5e-05,10.87859]
[1779666002415,40.23,77012.99,2.0,-0.07952,5e-05,10.91424]
[1779666004068,40.23,77012.99,2.0,-0.07952,5e-05,10.9142]
[1779666004268,40.23,77016.65,2.0,-0.07934,5e-05,10.89575]
[1779666006283,40.23,77002.62,2.0,-0.08004,5e-05,10.96644]
[1779666011319,40.23,76989.43,2.0,-0.08071,5e-05,11.03463]
[1779666013387,40.24,76952.63,2.0,-0.0826,5e-05,11.22276]
[1779666014404,40.24,76952.63,2.0,-0.0826,5e-05,11.22276]
[1779666014437,40.24,76949.53,2.0,-0.08276,5e-05,11.23903]
[1779666014533,40.24,76949.53,2.0,-0.08276,5e-05,11.23903]
[1779666014544,40.24,76949.53,2.0,-0.08276,5e-05,11.23903]
[1779666015348,40.24,76949.29,2.0,-0.08278,5e-05,11.24046]
[1779666016959,40.24,76946.51,2.0,-0.08292,5e-05,11.25501]
[1779666017363,40.24,76946.4,2.0,-0.08293,5e-05,11.25557]
[1779666020305,40.24,76949.29,2.0,-0.08278,5e-05,11.24115]
[1779666020318,40.24,76949.29,2.0,-0.08278,5e-05,11.24115]
[1779666020368,40.24,76949.29,2.0,-0.08278,5e-05,11.24115]
[1779666020442,40.24,76948.89,2.0,-0.08281,5e-05,11.24356]
[1779666022553,40.24,76948.05,2.0,-0.08285,5e-05,11.24821]
[1779666023419,40.24,76940.39,2.0,-0.08325,5e-05,11.28752]
[1779666028446,40.24,76939.34,2.0,-0.08331,5e-05,11.29325]
[1779666033458,40.24,76939.87,2.0,-0.08326,5e-05,11.28765]
[1779666038515,40.24,76944.93,2.0,-0.08301,5e-05,11.2628]
[1779666043551,40.24,76937.37,2.0,-0.08341,5e-05,11.30209]
[1779666048586,40.25,76935.65,2.0,-0.0835,5e-05,11.31141]
[1779666053817,40.25,76948.83,2.0,-0.08283,5e-05,11.24432]
[1779666059664,40.25,76959.14,2.0,-0.08231,5e-05,11.19314]
[1779666064699,40.25,76962.72,2.0,-0.08214,5e-05,11.17617]
[1779666069735,40.25,76966.05,2.0,-0.08198,5e-05,11.16023]
[1779666074770,40.26,76964.07,2.0,-0.08209,5e-05,11.1716]
[1779666075984,40.26,76978.41,2.0,-0.08137,5e-05,11.09895]
[1779666077570,40.26,76978.41,2.0,-0.08137,5e-05,11.09924]
[1779666078501,40.26,76985.19,2.0,-0.08103,5e-05,11.06563]
[1779666081142,40.26,76985.64,2.0,-0.08101,5e-05,11.06379]
[1779666081159,40.26,76985.64,2.0,-0.08101,5e-05,11.06379]
[1779666081188,40.26,76985.64,2.0,-0.08101,5e-05,11.06379]
[1779666081237,40.26,76985.64,2.0,-0.08101,5e-05,11.06379]
[1779666081276,40.26,76985.64,2.0,-0.08101,5e-05,11.06379]
[1779666081289,40.26,76987.68,2.0,-0.08091,5e-05,11.0539]
[1779666084178,40.26,76979.91,2.0,-0.08132,5e-05,11.09423]
[1779666084188,40.26,76981.05,2.0,-0.08126,5e-05,11.0889]
[1779666086230,40.26,76979.81,2.0,-0.08133,5e-05,11.0956]
[1779666086427,40.26,76979.81,2.0,-0.08133,5e-05,11.0956]
[1779666086481,40.26,77022.88,2.0,-0.07917,5e-05,10.87804]
[1779666086646,40.26,77022.88,2.0,-0.07917,5e-05,10.87804]
[1779666086746,40.26,77022.88,2.0,-0.07917,5e-05,10.87804]
[1779666086904,40.26,77022.88,2.0,-0.07917,5e-05,10.87804]
[1779666087036,40.26,77022.88,2.0,-0.07917,5e-05,10.87804]
[1779666087139,40.26,77022.88,2.0,-0.07917,5e-05,10.87804]
[1779666087232,40.26,77019.57,2.0,-0.07934,5e-05,10.8955]
[1779666090521,40.27,77012.84,2.0,-0.07968,5e-05,10.93013]
[1779666090528,40.27,77017.13,2.0,-0.07948,5e-05,10.90909]
[1779666094287,40.27,77019.02,2.0,-0.07937,5e-05,10.89687]
[1779666094297,40.27,77019.02,2.0,-0.07937,5e-05,10.89687]
[1779666094504,40.27,77019.2,2.0,-0.07936,5e-05,10.89591]
[1779666099224,40.27,77019.65,2.0,-0.07933,5e-05,10.89353]
[1779666099318,40.27,77019.69,2.0,-0.07933,5e-05,10.89333]
[1779666100509,40.27,77019.69,2.0,-0.07933,5e-05,10.89333]
[1779666100533,40.27,77019.45,2.0,-0.07934,5e-05,10.89448]
[1779666103642,40.27,77010.79,2.0,-0.07977,5e-05,10.93801]
[1779666103844,40.27,77010.79,2.0,-0.07977,5e-05,10.93801]
[1779666103991,40.27,77011.11,2.0,-0.07976,5e-05,10.93634]
[1779666104613,40.27,77011.11,2.0,-0.07976,5e-05,10.93634]
[1779666105000,40.27,77020.46,2.0,-0.07929,5e-05,10.88918]
[1779666108378,40.27,77026.69,2.0,-0.07898,5e-05,10.85785]
[1779666108480,40.27,77027.66,2.0,-0.07893,5e-05,10.853]
[1779666108677,40.27,77027.66,2.0,-0.07893,5e-05,10.853]
[1779666109031,40.27,77027.66,2.0,-0.07893,5e-05,10.85301]
[1779666114062,40.27,77041.11,2.0,-0.07827,5e-05,10.78605]
[1779666119096,40.27,77049.33,2.0,-0.07788,5e-05,10.74577]
[1779666122392,40.27,77047.62,2.0,-0.07796,5e-05,10.75471]
[1779666123425,40.27,77048.28,2.0,-0.07793,5e-05,10.7516]
[1779666123456,40.27,77079.69,2.0,-0.07641,5e-05,10.59543]
[1779666123968,40.27,77079.69,2.0,-0.07641,5e-05,10.59543]
[1779666123982,40.27,77079.69,2.0,-0.07641,5e-05,10.59543]
[1779666123991,40.27,77079.69,2.0,-0.07641,5e-05,10.59543]
[1779666124151,40.27,77079.69,2.0,-0.07641,5e-05,10.59543]
[1779666124235,40.27,77078.09,2.0,-0.07649,5e-05,10.60355]
[1779666125778,40.27,77078.62,2.0,-0.07646,5e-05,10.60135]
[1779666127239,40.27,77070.74,2.0,-0.07685,5e-05,10.64088]
[1779666132256,40.28,77064.34,2.0,-0.07718,5e-05,10.67437]
[1779666132263,40.28,77064.34,2.0,-0.07718,5e-05,10.67437]
[1779666132340,40.28,77064.34,2.0,-0.07718,5e-05,10.67437]
[1779666132376,40.28,77064.34,2.0,-0.07718,5e-05,10.67437]
[1779666132508,40.28,77064.34,2.0,-0.07718,5e-05,10.67437]
[1779666132569,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666132648,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666132739,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666132767,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666132824,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666132856,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666132970,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666133297,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666133303,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666133349,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666133411,40.28,77058.39,2.0,-0.07747,5e-05,10.70455]
[1779666133513,40.28,77061.34,2.0,-0.07733,5e-05,10.6901]
[1779666135478,40.28,77061.17,2.0,-0.07734,5e-05,10.69094]
[1779666135532,40.28,77055.21,2.0,-0.07763,5e-05,10.72115]
[1779666141254,40.28,77051.72,2.0,-0.07781,5e-05,10.7396]
[1779666146288,40.28,77059.81,2.0,-0.07743,5e-05,10.70016]
[1779666151324,40.28,77055.12,2.0,-0.07765,5e-05,10.72134]
[1779666156357,40.29,77051.15,2.0,-0.07785,5e-05,10.74211]
[1779666158789,40.29,77049.98,2.0,-0.07791,5e-05,10.74829]
[1779666158896,40.29,77049.98,2.0,-0.07791,5e-05,10.74829]
[1779666159378,40.29,77050.1,2.0,-0.07791,5e-05,10.74786]
[1779666160438,40.29,77050.1,2.0,-0.07791,5e-05,10.74786]
[1779666160513,40.29,77050.1,2.0,-0.07791,5e-05,10.74786]
[1779666160522,40.29,77053.6,2.0,-0.07774,5e-05,10.73075]
[1779666166427,40.29,77054.35,2.0,-0.07771,5e-05,10.72797]
[1779666171463,40.29,77063.11,2.0,-0.07729,5e-05,10.68551]
[1779666174639,40.29,77111.4,2.0,-0.07497,5e-05,10.44707]
[1779666174843,40.29,77111.4,2.0,-0.07497,5e-05,10.44707]
[1779666175131,40.29,77111.4,2.0,-0.07497,5e-05,10.44707]
[1779666175540,40.29,77111.4,2.0,-0.07497,5e-05,10.44707]
[1779666175633,40.3,77106.83,2.0,-0.0752,5e-05,10.47035]
[1779666175736,40.3,77106.83,2.0,-0.0752,5e-05,10.47035]
[1779666175770,40.3,77106.83,2.0,-0.0752,5e-05,10.47035]
[1779666175956,40.3,77106.83,2.0,-0.0752,5e-05,10.47035]
[1779666176387,40.3,77106.83,2.0,-0.0752,5e-05,10.47035]
[1779666176503,40.3,77106.49,2.0,-0.07522,5e-05,10.47263]
[1779666179274,40.3,77096.05,2.0,-0.07573,5e-05,10.52532]
[1779666179311,40.3,77096.05,2.0,-0.07573,5e-05,10.52532]
[1779666179426,40.3,77096.05,2.0,-0.07573,5e-05,10.52532]
[1779666179461,40.3,77096.05,2.0,-0.07573,5e-05,10.52532]
[1779666179528,40.3,77095.72,2.0,-0.07575,5e-05,10.52747]
[1779666184222,40.3,77092.27,2.0,-0.07594,5e-05,10.5465]
[1779666188082,40.31,77079.49,2.0,-0.07657,5e-05,10.61145]
[1779666188093,40.31,77079.49,2.0,-0.07657,5e-05,10.61145]
[1779666188588,40.31,77078.78,2.0,-0.07661,5e-05,10.61535]
[1779666189125,40.31,77078.78,2.0,-0.07661,5e-05,10.61535]
[1779666189466,40.31,77078.78,2.0,-0.07661,5e-05,10.61535]
[1779666189674,40.31,77079.29,2.0,-0.07659,5e-05,10.61321]
[1779666190602,40.31,77079.7,2.0,-0.07657,5e-05,10.61156]
[1779666190986,40.31,77079.7,2.0,-0.07657,5e-05,10.61156]
[1779666191609,40.31,77080.15,2.0,-0.07655,5e-05,10.60972]
[1779666194490,40.31,77068.69,2.0,-0.07711,5e-05,10.66728]
[1779666194513,40.31,77068.69,2.0,-0.07711,5e-05,10.66728]
[1779666194630,40.31,77067.05,2.0,-0.0772,5e-05,10.67572]
[1779666199668,40.31,77071.93,2.0,-0.07697,5e-05,10.65298]
[1779666204701,40.32,77074.12,2.0,-0.07688,5e-05,10.64381]
[1779666208835,40.32,77073.02,2.0,-0.07695,5e-05,10.65034]
[1779666208901,40.32,77073.02,2.0,-0.07695,5e-05,10.65034]
[1779666208990,40.32,77081.29,2.0,-0.07655,5e-05,10.60966]
[1779666213188,40.32,77075.39,2.0,-0.07683,5e-05,10.63677]
[1779666213213,40.32,77075.39,2.0,-0.07683,5e-05,10.63677]
[1779666213288,40.32,77074.58,2.0,-0.07687,5e-05,10.64151]
[1779666218799,40.33,77078.21,2.0,-0.07671,5e-05,10.62524]
[1779666223832,40.33,77087.66,2.0,-0.07627,5e-05,10.57983]
[1779666224196,40.33,77102.0,2.0,-0.07559,5e-05,10.5099]
[1779666228120,40.33,77103.23,2.0,-0.07554,5e-05,10.50489]
[1779666228224,40.33,77103.23,2.0,-0.07554,5e-05,10.50489]
[1779666228455,40.33,77103.23,2.0,-0.07554,5e-05,10.50489]
[1779666228530,40.34,77118.85,2.0,-0.07481,5e-05,10.4291]
[1779666232344,40.34,77122.16,2.0,-0.07467,5e-05,10.4145]
[1779666232375,40.34,77122.16,2.0,-0.07467,5e-05,10.4145]
[1779666232454,40.34,77125.03,2.0,-0.07454,5e-05,10.4014]
[1779666235514,40.34,77123.83,2.0,-0.0746,5e-05,10.40791]
[1779666235541,40.34,77123.83,2.0,-0.0746,5e-05,10.40791]
[1779666235598,40.34,77123.83,2.0,-0.0746,5e-05,10.40791]
[1779666235626,40.34,77123.83,2.0,-0.0746,5e-05,10.40791]
[1779666235635,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666235765,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666235781,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666235828,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666235845,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666235933,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666235946,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666235963,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666236039,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666236083,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666236135,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666236167,40.34,77124.3,2.0,-0.07458,5e-05,10.40591]
[1779666236195,40.34,77126.38,2.0,-0.07449,5e-05,10.39603]
[1779666238322,40.34,77126.38,2.0,-0.07449,5e-05,10.39603]
[1779666238456,40.34,77129.65,2.0,-0.07434,5e-05,10.38066]
[1779666243988,40.35,77131.55,2.0,-0.0743,5e-05,10.37648]
[1779666250027,40.37,77127.96,2.0,-0.07455,5e-05,10.40355]
[1779666255061,40.38,77130.18,2.0,-0.07446,5e-05,10.39423]
[1779666260097,40.38,77130.27,2.0,-0.07448,5e-05,10.39568]
[1779666264049,40.38,77126.03,2.0,-0.07469,5e-05,10.41775]
[1779666264506,40.38,77123.62,2.0,-0.07481,5e-05,10.43047]
[1779666270168,40.39,77131.93,2.0,-0.07444,5e-05,10.39223]
[1779666272076,40.39,77132.07,2.0,-0.07442,5e-05,10.38897]
[1779666272689,40.39,77136.45,2.0,-0.07423,5e-05,10.36855]
[1779666275098,40.39,77134.2,2.0,-0.07434,5e-05,10.38025]
[1779666275138,40.39,77134.2,2.0,-0.07434,5e-05,10.38025]
[1779666275205,40.39,77134.2,2.0,-0.07434,5e-05,10.38025]
[1779666277131,40.39,77135.1,2.0,-0.0743,5e-05,10.37618]
[1779666277332,40.39,77135.1,2.0,-0.0743,5e-05,10.37618]
[1779666280226,40.4,77138.49,2.0,-0.07416,5e-05,10.36178]
[1779666280303,40.4,77138.92,2.0,-0.07414,5e-05,10.36004]
[1779666284420,40.4,77138.41,2.0,-0.07418,5e-05,10.3636]
[1779666284446,40.4,77138.41,2.0,-0.07418,5e-05,10.3636]
[1779666284494,40.4,77138.41,2.0,-0.07418,5e-05,10.3636]
[1779666284706,40.4,77138.41,2.0,-0.07418,5e-05,10.3636]
[1779666284661,40.4,77146.66,2.0,-0.07379,5e-05,10.32367]
[1779666285297,40.4,77146.66,2.0,-0.07379,5e-05,10.32367]
[1779666286922,40.4,77137.4,2.0,-0.07424,5e-05,10.36967]
[1779666286929,40.4,77137.4,2.0,-0.07424,5e-05,10.36967]
[1779666287756,40.4,77137.49,2.0,-0.07423,5e-05,10.36958]
[1779666290437,40.4,77131.17,2.0,-0.07454,5e-05,10.40112]
[1779666290515,40.4,77135.57,2.0,-0.07433,5e-05,10.37959]
[1779666292069,40.41,77135.57,2.0,-0.07434,5e-05,10.3802]
[1779666292355,40.41,77136.34,2.0,-0.0743,5e-05,10.37644]
[1779666293643,40.41,77136.34,2.0,-0.0743,5e-05,10.37644]
[1779666293655,40.41,77136.34,2.0,-0.0743,5e-05,10.37644]
[1779666293748,40.41,77136.34,2.0,-0.0743,5e-05,10.37644]
[1779666293746,40.41,77140.05,2.0,-0.07413,5e-05,10.35899]
[1779666299401,40.41,77129.79,2.0,-0.07463,5e-05,10.4109]
[1779666299876,40.41,77129.79,2.0,-0.07463,5e-05,10.4109]
[1779666300409,40.41,77129.35,2.0,-0.07465,5e-05,10.41306]
[1779666301805,40.41,77113.21,2.0,-0.07542,5e-05,10.4929]
[1779666301927,40.41,77113.21,2.0,-0.07542,5e-05,10.4929]
[1779666302792,40.41,77113.52,2.0,-0.07541,5e-05,10.49189]
[1779666306794,40.42,77093.21,2.0,-0.07641,5e-05,10.59387]
[1779666307775,40.42,77093.21,2.0,-0.07641,5e-05,10.59387]
[1779666308079,40.42,77086.43,2.0,-0.07674,5e-05,10.62776]
[1779666308783,40.42,77084.41,2.0,-0.07684,5e-05,10.63807]
[1779666312335,40.42,77081.94,2.0,-0.07696,5e-05,10.65115]
[1779666312384,40.42,77081.94,2.0,-0.07696,5e-05,10.65115]
[1779666317552,40.42,77073.1,2.0,-0.07741,5e-05,10.69648]
[1779666322588,40.42,77059.83,2.0,-0.07806,5e-05,10.76342]
[1779666327622,40.42,77043.36,2.0,-0.07888,5e-05,10.84603]
[1779666332657,40.42,77046.0,2.0,-0.07873,5e-05,10.8296]
[1779666337691,40.42,77050.27,2.0,-0.07852,5e-05,10.80851]
[1779666342727,40.43,77066.53,2.0,-0.07773,5e-05,10.7279]
[1779666345460,40.43,77075.94,2.0,-0.07727,5e-05,10.68159]
[1779666345582,40.43,77075.94,2.0,-0.07727,5e-05,10.68159]
[1779666345593,40.43,77075.94,2.0,-0.07727,5e-05,10.68159]
[1779666345753,40.43,77075.91,2.0,-0.07728,5e-05,10.682]
[1779666346733,40.43,77075.91,2.0,-0.07728,5e-05,10.682]
[1779666346763,40.43,77075.91,2.0,-0.07728,5e-05,10.682]
[1779666346815,40.43,77093.29,2.0,-0.07644,5e-05,10.59608]
[1779666347900,40.43,77093.29,2.0,-0.07644,5e-05,10.59611]
[1779666347929,40.43,77093.29,2.0,-0.07644,5e-05,10.59611]
[1779666348775,40.43,77093.42,2.0,-0.07643,5e-05,10.59587]
[1779666349095,40.43,77093.42,2.0,-0.07643,5e-05,10.59587]
[1779666349104,40.43,77093.42,2.0,-0.07643,5e-05,10.59587]
[1779666349853,40.43,77095.86,2.0,-0.07632,5e-05,10.58423]
[1779666354229,40.43,77096.87,2.0,-0.07629,5e-05,10.58092]
[1779666354262,40.43,77096.87,2.0,-0.07629,5e-05,10.58092]
[1779666354811,40.43,77096.87,2.0,-0.07629,5e-05,10.58135]
[1779666359845,40.44,77092.88,2.0,-0.0765,5e-05,10.60313]
[1779666365248,40.44,77092.25,2.0,-0.07655,5e-05,10.60814]
[1779666370320,40.44,77084.38,2.0,-0.07695,5e-05,10.64846]
[1779666375957,40.45,77079.73,2.0,-0.07719,5e-05,10.67361]
[1779666381338,40.45,77073.08,2.0,-0.07752,5e-05,10.7077]
[1779666387035,40.45,77067.37,2.0,-0.07782,5e-05,10.73775]
[1779666388552,40.45,77067.37,2.0,-0.07782,5e-05,10.73775]
[1779666388683,40.45,77067.37,2.0,-0.07782,5e-05,10.73775]
[1779666388784,40.45,77076.25,2.0,-0.07739,5e-05,10.69409]
[1779666389507,40.45,77076.25,2.0,-0.07739,5e-05,10.69409]
[1779666389544,40.45,77076.25,2.0,-0.07739,5e-05,10.69409]
[1779666389599,40.45,77090.79,2.0,-0.07669,5e-05,10.62237]
[1779666390459,40.45,77090.79,2.0,-0.07669,5e-05,10.62237]
[1779666390490,40.45,77090.79,2.0,-0.07669,5e-05,10.62237]
[1779666392458,40.45,77089.75,2.0,-0.07672,5e-05,10.62461]
[1779666392500,40.45,77089.75,2.0,-0.07672,5e-05,10.62461]
[1779666393495,40.46,77089.19,2.0,-0.07676,5e-05,10.62815]
[1779666393534,40.46,77089.19,2.0,-0.07676,5e-05,10.62815]
[1779666394483,40.46,77089.24,2.0,-0.07676,5e-05,10.62828]
[1779666394515,40.46,77089.24,2.0,-0.07676,5e-05,10.62828]
[1779666394536,40.46,77089.24,2.0,-0.07676,5e-05,10.62828]
[1779666395483,40.46,77090.17,2.0,-0.07672,5e-05,10.62406]
[1779666395509,40.46,77090.17,2.0,-0.07672,5e-05,10.62406]
[1779666395609,40.46,77089.7,2.0,-0.07674,5e-05,10.62677]
[1779666395981,40.46,77089.7,2.0,-0.07674,5e-05,10.62677]
[1779666396009,40.46,77089.7,2.0,-0.07674,5e-05,10.62677]
[1779666396112,40.46,77089.7,2.0,-0.07674,5e-05,10.62677]
[1779666398119,40.46,77104.14,2.0,-0.07605,5e-05,10.55586]
[1779666403156,40.46,77102.59,2.0,-0.07613,5e-05,10.56403]
[1779666408189,40.46,77095.36,2.0,-0.07648,5e-05,10.59988]
[1779666413226,40.46,77093.52,2.0,-0.07657,5e-05,10.60896]
[1779666418262,40.46,77074.32,2.0,-0.07752,5e-05,10.70578]
[1779666422288,40.47,77054.16,2.0,-0.07851,5e-05,10.80686]
[1779666426917,40.47,77050.55,2.0,-0.07869,5e-05,10.82514]
[1779666426926,40.47,77049.91,2.0,-0.07872,5e-05,10.82838]
[1779666429340,40.47,77047.86,2.0,-0.07882,5e-05,10.83865]
[1779666429415,40.47,77049.02,2.0,-0.07876,5e-05,10.83288]
[1779666435741,40.47,77048.02,2.0,-0.07882,5e-05,10.83804]
[1779666441422,40.47,77058.52,2.0,-0.0783,5e-05,10.78615]
[1779666446459,40.47,77061.13,2.0,-0.07818,5e-05,10.77376]
[1779666451493,40.47,77058.21,2.0,-0.07831,5e-05,10.78559]
[1779666456529,40.47,77055.08,2.0,-0.07847,5e-05,10.80167]
[1779666461564,40.47,77064.51,2.0,-0.07801,5e-05,10.75552]
[1779666466598,40.47,77064.02,2.0,-0.07804,5e-05,10.75867]
[1779666471634,40.47,77061.0,2.0,-0.0782,5e-05,10.77436]
[1779666476667,40.48,77060.61,2.0,-0.07822,5e-05,10.77692]
[1779666481706,40.48,77061.52,2.0,-0.07819,5e-05,10.77305]
[1779666486741,40.48,77058.72,2.0,-0.07833,5e-05,10.78748]
[1779666491778,40.48,77058.9,2.0,-0.07832,5e-05,10.78706]
[1779666496812,40.48,77055.62,2.0,-0.07849,5e-05,10.80378]
[1779666501848,40.48,77054.8,2.0,-0.07853,5e-05,10.80818]
[1779666505875,40.48,77075.79,2.0,-0.07751,5e-05,10.70444]
[1779666510910,40.48,77077.76,2.0,-0.07743,5e-05,10.69572]
[1779666515947,40.49,77078.54,2.0,-0.07738,5e-05,10.68951]
[1779666517959,40.49,77064.44,2.0,-0.07806,5e-05,10.7597]
[1779666522994,40.49,77062.89,2.0,-0.07814,5e-05,10.76777]
[1779666528030,40.49,77062.04,2.0,-0.07819,5e-05,10.77235]
[1779666533065,40.49,77063.79,2.0,-0.07811,5e-05,10.76405]
[1779666538101,40.49,77063.58,2.0,-0.07812,5e-05,10.7656]
[1779666543138,40.49,77062.4,2.0,-0.07818,5e-05,10.77195]
[1779666548254,40.49,77066.19,2.0,-0.078,5e-05,10.75355]
[1779666553212,40.49,77082.78,2.0,-0.07721,5e-05,10.67224]
[1779666558247,40.49,77085.86,2.0,-0.07707,5e-05,10.65823]
[1779666563291,40.5,77097.23,2.0,-0.07653,5e-05,10.60312]
[1779666568396,40.5,77110.64,2.0,-0.0759,5e-05,10.538]
[1779666575367,40.5,77108.59,2.0,-0.07599,5e-05,10.5469]
[1779666580402,40.51,77103.42,2.0,-0.07626,5e-05,10.57437]
[1779666586819,40.51,77097.61,2.0,-0.07656,5e-05,10.60545]
[1779666592873,40.51,77097.42,2.0,-0.07658,5e-05,10.60738]
[1779666598527,40.52,77096.26,2.0,-0.07666,5e-05,10.61573]
[1779666602093,40.52,77095.54,2.0,-0.0767,5e-05,10.62026]
[1779666601729,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666602255,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666602354,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666602535,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666602714,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666602720,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666602837,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666602936,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666603018,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666603037,40.52,77074.15,2.0,-0.07774,5e-05,10.7261]
[1779666603038,40.52,77057.14,2.0,-0.07858,5e-05,10.81111]
[1779666603334,40.52,77057.14,2.0,-0.07858,5e-05,10.81111]
[1779666603344,40.52,77057.14,2.0,-0.07858,5e-05,10.81111]
[1779666603369,40.52,77057.14,2.0,-0.07858,5e-05,10.81111]
[1779666603585,40.52,77057.14,2.0,-0.07858,5e-05,10.81111]
[1779666608441,40.52,77054.43,2.0,-0.07871,5e-05,10.82507]
[1779666608524,40.52,77054.43,2.0,-0.07871,5e-05,10.82507]
[1779666608630,40.52,77054.43,2.0,-0.07871,5e-05,10.82507]
[1779666608650,40.52,77054.22,2.0,-0.07873,5e-05,10.82612]
[1779666610244,40.52,77054.22,2.0,-0.07873,5e-05,10.82612]
[1779666610264,40.52,77054.22,2.0,-0.07873,5e-05,10.82612]
[1779666610331,40.52,77054.22,2.0,-0.07873,5e-05,10.82612]
[1779666611071,40.52,77059.5,2.0,-0.07847,5e-05,10.79983]
[1779666612100,40.52,77059.5,2.0,-0.07847,5e-05,10.79983]
[1779666612105,40.52,77062.42,2.0,-0.07832,5e-05,10.78534]
[1779666617683,40.52,77057.87,2.0,-0.07855,5e-05,10.8082]
[1779666622718,40.52,77061.2,2.0,-0.07839,5e-05,10.79186]
[1779666627755,40.52,77060.46,2.0,-0.07843,5e-05,10.79585]
[1779666632788,40.52,77059.99,2.0,-0.07843,5e-05,10.79522]
[1779666637826,40.52,77056.95,2.0,-0.07858,5e-05,10.81061]
[1779666642863,40.52,77055.32,2.0,-0.07867,5e-05,10.8189]
[1779666648903,40.53,77055.18,2.0,-0.07867,5e-05,10.81976]
[1779666653938,40.53,77042.32,2.0,-0.07931,5e-05,10.8839]
[1779666658463,40.52,77037.48,2.0,-0.07954,5e-05,10.90777]
[1779666658972,40.52,77038.42,2.0,-0.0795,5e-05,10.90298]
[1779666663401,40.52,77029.48,2.0,-0.07994,5e-05,10.94724]
[1779666663502,40.52,77029.21,2.0,-0.07995,5e-05,10.94843]
[1779666669043,40.52,77040.31,2.0,-0.07939,5e-05,10.89211]
[1779666674079,40.52,77043.42,2.0,-0.07923,5e-05,10.87619]
[1779666680124,40.52,77045.51,2.0,-0.07912,5e-05,10.86539]
[1779666685159,40.52,77048.37,2.0,-0.07898,5e-05,10.85079]
[1779666690193,40.52,77057.25,2.0,-0.07854,5e-05,10.80636]
[1779666695230,40.52,77059.62,2.0,-0.07841,5e-05,10.79135]
[1779666700265,40.52,77062.44,2.0,-0.07827,5e-05,10.77756]
[1779666705301,40.52,77060.54,2.0,-0.07837,5e-05,10.78729]
[1779666711346,40.52,77059.61,2.0,-0.07841,5e-05,10.79225]
[1779666716384,40.52,77059.19,2.0,-0.07844,5e-05,10.7946]
[1779666721418,40.52,77058.94,2.0,-0.07845,5e-05,10.79614]
[1779666726451,40.52,77052.25,2.0,-0.07878,5e-05,10.8297]
[1779666730480,40.52,77071.38,2.0,-0.07785,5e-05,10.73469]
[1779666735516,40.52,77077.03,2.0,-0.07758,5e-05,10.70745]
[1779666740550,40.53,77087.0,2.0,-0.0771,5e-05,10.65867]
[1779666745585,40.53,77089.15,2.0,-0.077,5e-05,10.64842]
[1779666750622,40.53,77091.66,2.0,-0.07689,5e-05,10.63721]
[1779666754992,40.53,77097.44,2.0,-0.07659,5e-05,10.60532]
[1779666755058,40.53,77097.44,2.0,-0.07659,5e-05,10.60532]
[1779666755307,40.53,77116.14,2.0,-0.0757,5e-05,10.51324]
[1779666755666,40.53,77116.14,2.0,-0.0757,5e-05,10.51324]
[1779666759099,40.53,77104.09,2.0,-0.07628,5e-05,10.57326]
[1779666759108,40.53,77104.09,2.0,-0.07628,5e-05,10.57326]
[1779666759176,40.53,77103.55,2.0,-0.07631,5e-05,10.57592]
[1779666762546,40.53,77100.95,2.0,-0.07643,5e-05,10.58874]
[1779666762671,40.53,77100.95,2.0,-0.07643,5e-05,10.58874]
[1779666762718,40.53,77071.54,2.0,-0.07785,5e-05,10.73417]
[1779666765190,40.53,77071.54,2.0,-0.07785,5e-05,10.73429]
[1779666765218,40.53,77071.54,2.0,-0.07785,5e-05,10.73429]
[1779666765223,40.53,77076.75,2.0,-0.0776,5e-05,10.70858]
[1779666769322,40.53,77074.93,2.0,-0.0777,5e-05,10.71823]
[1779666769344,40.53,77074.93,2.0,-0.0777,5e-05,10.71823]
[1779666769533,40.53,77074.93,2.0,-0.0777,5e-05,10.71823]
[1779666769553,40.53,77074.93,2.0,-0.0777,5e-05,10.71823]
[1779666769616,40.53,77074.93,2.0,-0.0777,5e-05,10.71823]
[1779666770242,40.53,77074.93,2.0,-0.0777,5e-05,10.71823]
[1779666770273,40.53,77076.25,2.0,-0.07763,5e-05,10.71183]
[1779666775802,40.53,77081.99,2.0,-0.07736,5e-05,10.68443]
[1779666780840,40.54,77075.46,2.0,-0.07769,5e-05,10.71763]
[1779666785876,40.54,77072.85,2.0,-0.07782,5e-05,10.73117]
[1779666791919,40.54,77075.67,2.0,-0.07769,5e-05,10.71795]
[1779666796953,40.54,77067.92,2.0,-0.07808,5e-05,10.75699]
[1779666802287,40.54,77067.47,2.0,-0.0781,5e-05,10.75937]
[1779666808030,40.54,77063.9,2.0,-0.07828,5e-05,10.77763]
[1779666813065,40.54,77062.72,2.0,-0.07832,5e-05,10.7804]
[1779666818101,40.54,77062.26,2.0,-0.07834,5e-05,10.78289]
[1779666823135,40.54,77061.62,2.0,-0.07838,5e-05,10.78626]
[1779666828171,40.54,77061.83,2.0,-0.07837,5e-05,10.7854]
[1779666833206,40.54,77062.13,2.0,-0.07836,5e-05,10.78415]
[1779666838243,40.54,77064.31,2.0,-0.07825,5e-05,10.77359]
[1779666843277,40.54,77060.41,2.0,-0.07844,5e-05,10.79318]
[1779666848311,40.54,77055.7,2.0,-0.07868,5e-05,10.8167]
[1779666853346,40.54,77055.6,2.0,-0.07868,5e-05,10.81719]
[1779666858382,40.54,77055.91,2.0,-0.07867,5e-05,10.81565]
[1779666863417,40.54,77056.36,2.0,-0.07864,5e-05,10.81344]
[1779666867697,40.54,77056.41,2.0,-0.07864,5e-05,10.8132]
[1779666867877,40.54,77056.41,2.0,-0.07864,5e-05,10.8132]
[1779666867986,40.54,77046.42,2.0,-0.07913,5e-05,10.86301]
[1779666868953,40.54,77046.42,2.0,-0.07913,5e-05,10.86301]
[1779666869029,40.54,77046.42,2.0,-0.07913,5e-05,10.86301]
[1779666869095,40.54,77040.74,2.0,-0.07941,5e-05,10.8913]
[1779666872090,40.54,77040.27,2.0,-0.07944,5e-05,10.89358]
[1779666872103,40.54,77040.27,2.0,-0.07944,5e-05,10.89358]
[1779666872117,40.54,77040.27,2.0,-0.07944,5e-05,10.89358]
[1779666872200,40.54,77039.48,2.0,-0.07945,5e-05,10.89395]
[1779666874322,40.54,77039.48,2.0,-0.07945,5e-05,10.8938]
[1779666874332,40.54,77039.48,2.0,-0.07945,5e-05,10.8938]
[1779666874411,40.54,77039.38,2.0,-0.07945,5e-05,10.89417]
[1779666874490,40.54,77039.38,2.0,-0.07945,5e-05,10.89417]
[1779666877059,40.54,77039.38,2.0,-0.07945,5e-05,10.89389]
[1779666877149,40.54,77043.73,2.0,-0.07923,5e-05,10.87203]
[1779666882781,40.54,77035.62,2.0,-0.07963,5e-05,10.91189]
[1779666888940,40.54,77023.46,2.0,-0.08022,5e-05,10.97153]
[1779666894639,40.53,77028.46,2.0,-0.07996,5e-05,10.94507]
[1779666899674,40.53,77034.52,2.0,-0.07965,5e-05,10.91387]
[1779666904710,40.53,77041.97,2.0,-0.07927,5e-05,10.87513]
[1779666910760,40.53,77042.96,2.0,-0.07921,5e-05,10.86973]
[1779666915791,40.52,77034.53,2.0,-0.0796,5e-05,10.90818]
[1779666920826,40.52,77032.97,2.0,-0.07964,5e-05,10.91303]
[1779666925861,40.52,77030.72,2.0,-0.07975,5e-05,10.9236]
[1779666931176,40.51,77028.05,2.0,-0.07988,5e-05,10.93639]
[1779666931380,40.51,77023.25,2.0,-0.08009,5e-05,10.95697]
[1779666936682,40.51,77015.1,2.0,-0.08049,5e-05,10.99675]
[1779666940671,40.51,77015.63,2.0,-0.08046,5e-05,10.99332]
[1779666940773,40.51,77015.63,2.0,-0.08045,5e-05,10.99282]
[1779666946000,40.51,77015.72,2.0,-0.08043,5e-05,10.99112]
[1779666951038,40.5,77016.92,2.0,-0.08036,5e-05,10.98381]
[1779666956072,40.5,77015.54,2.0,-0.08042,5e-05,10.98949]
[1779666961108,40.5,77016.5,2.0,-0.08036,5e-05,10.9834]
[1779666964130,40.5,77030.52,2.0,-0.07965,5e-05,10.91233]
[1779666969220,40.5,77031.85,2.0,-0.07958,5e-05,10.90526]
[1779666975206,40.5,77029.15,2.0,-0.07971,5e-05,10.91775]
[1779666981248,40.49,77028.01,2.0,-0.07976,5e-05,10.92264]
[1779666990311,40.49,77025.43,2.0,-0.07987,5e-05,10.93428]
[1779666995345,40.49,77021.45,2.0,-0.08004,5e-05,10.95013]
[1779667000380,40.49,77018.04,2.0,-0.0802,5e-05,10.96638]
[1779667005416,40.49,77011.58,2.0,-0.08052,5e-05,10.99779]
[1779667010510,40.48,77006.81,2.0,-0.08074,5e-05,11.02068]
[1779667010531,40.48,76997.96,2.0,-0.08119,5e-05,11.06499]
[1779667016495,40.48,76994.45,2.0,-0.08134,5e-05,11.08046]
[1779667024550,40.47,76992.63,2.0,-0.08137,5e-05,11.0831]
[1779667030259,40.46,76990.49,2.0,-0.08146,5e-05,11.09239]
[1779667035628,40.43,76988.76,2.0,-0.0814,5e-05,11.08539]
[1779667040663,40.43,76989.62,2.0,-0.08133,5e-05,11.07901]
[1779667046709,40.43,76990.79,2.0,-0.08126,5e-05,11.07114]
[1779667052150,40.42,76989.65,2.0,-0.08131,5e-05,11.07596]
[1779667053648,40.42,76995.36,2.0,-0.08099,5e-05,11.04283]
[1779667053707,40.42,76997.78,2.0,-0.08086,5e-05,11.03035]
[1779667058790,40.42,77005.29,2.0,-0.08047,5e-05,10.99141]
[1779667063826,40.42,77007.15,2.0,-0.08037,5e-05,10.98111]
[1779667068860,40.42,77009.49,2.0,-0.08025,5e-05,10.96846]
[1779667073897,40.41,77016.2,2.0,-0.0799,5e-05,10.93392]
[1779667078931,40.41,77022.79,2.0,-0.07956,5e-05,10.89989]
[1779667083967,40.41,77029.19,2.0,-0.07924,5e-05,10.86759]
[1779667089002,40.41,77029.03,2.0,-0.07925,5e-05,10.8683]
[1779667094039,40.41,77020.82,2.0,-0.07966,5e-05,10.9093]
[1779667099075,40.41,77021.5,2.0,-0.07961,5e-05,10.90461]
[1779667104109,40.41,77017.26,2.0,-0.07982,5e-05,10.92536]
[1779667107221,40.41,77015.72,2.0,-0.07989,5e-05,10.93283]
[1779667107302,40.41,77015.72,2.0,-0.07989,5e-05,10.93283]
[1779667107313,40.41,77003.61,2.0,-0.0805,5e-05,10.99362]
[1779667113139,40.41,77003.92,2.0,-0.08045,5e-05,10.9876]
[1779667113273,40.41,77003.92,2.0,-0.08045,5e-05,10.9876]
[1779667113364,40.4,77003.25,2.0,-0.08048,5e-05,10.99074]
[1779667117531,40.4,76996.65,2.0,-0.08081,5e-05,11.02328]
[1779667117565,40.4,76996.65,2.0,-0.08081,5e-05,11.02328]
[1779667117647,40.4,76997.35,2.0,-0.08077,5e-05,11.01946]
[1779667123242,40.4,76996.88,2.0,-0.08078,5e-05,11.02018]
[1779667128277,40.4,77002.17,2.0,-0.0805,5e-05,10.99218]
[1779667133312,40.39,77003.06,2.0,-0.08044,5e-05,10.98657]
[1779667139354,40.39,77005.19,2.0,-0.08032,5e-05,10.97452]
[1779667144389,40.39,77009.37,2.0,-0.0801,5e-05,10.95249]
[1779667149423,40.39,77011.24,2.0,-0.08,5e-05,10.94218]
[1779667154460,40.39,77011.75,2.0,-0.07997,5e-05,10.93878]
[1779667159494,40.39,77011.66,2.0,-0.07996,5e-05,10.93838]
[1779667164530,40.38,77008.34,2.0,-0.08012,5e-05,10.95412]
[1779667169566,40.38,77002.39,2.0,-0.08041,5e-05,10.98306]
[1779667174599,40.38,76998.67,2.0,-0.08056,5e-05,10.99731]
[1779667181094,40.38,76994.23,2.0,-0.08078,5e-05,11.01895]
[1779667186685,40.37,76991.19,2.0,-0.08091,5e-05,11.03183]
[1779667191721,40.37,76983.28,2.0,-0.08129,5e-05,11.07029]
[1779667196756,40.37,76982.46,2.0,-0.08132,5e-05,11.07272]
[1779667198353,40.37,76982.76,2.0,-0.0813,5e-05,11.07086]
[1779667198459,40.37,76982.76,2.0,-0.0813,5e-05,11.07086]
[1779667198769,40.37,76982.17,2.0,-0.08133,5e-05,11.07351]
[1779667201802,40.36,77007.11,2.0,-0.08006,5e-05,10.9464]
[1779667205828,40.36,77021.13,2.0,-0.07935,5e-05,10.87553]
[1779667208849,40.35,77036.23,2.0,-0.07857,5e-05,10.79586]
[1779667209523,40.35,77036.23,2.0,-0.07857,5e-05,10.79586]
[1779667209529,40.35,77036.23,2.0,-0.07857,5e-05,10.79586]
[1779667209856,40.35,77034.95,2.0,-0.07863,5e-05,10.80201]
[1779667210939,40.35,77019.65,2.0,-0.07938,5e-05,10.87842]
[1779667211873,40.35,77005.66,2.0,-0.08008,5e-05,10.94852]
[1779667211977,40.35,77005.66,2.0,-0.08008,5e-05,10.94852]
[1779667212885,40.35,77005.66,2.0,-0.08008,5e-05,10.94886]
[1779667216009,40.35,77012.36,2.0,-0.07975,5e-05,10.91526]
[1779667216029,40.35,77012.36,2.0,-0.07975,5e-05,10.91526]
[1779667216052,40.35,77012.36,2.0,-0.07975,5e-05,10.91526]
[1779667216905,40.35,77013.16,2.0,-0.07971,5e-05,10.91117]
[1779667218034,40.35,77018.47,2.0,-0.07944,5e-05,10.88406]
[1779667218072,40.35,77018.47,2.0,-0.07944,5e-05,10.88406]
[1779667218921,40.35,77021.83,2.0,-0.07927,5e-05,10.86681]
[1779667219478,40.35,77021.83,2.0,-0.07927,5e-05,10.86681]
[1779667219487,40.35,77021.83,2.0,-0.07927,5e-05,10.86681]
[1779667219515,40.35,77021.83,2.0,-0.07927,5e-05,10.86681]
[1779667219541,40.35,77021.83,2.0,-0.07927,5e-05,10.86681]
[1779667219849,40.35,77023.4,2.0,-0.07919,5e-05,10.85857]
[1779667220058,40.35,77023.4,2.0,-0.07919,5e-05,10.85857]
[1779667220087,40.35,77023.4,2.0,-0.07919,5e-05,10.85857]
[1779667220936,40.35,77023.4,2.0,-0.07918,5e-05,10.85823]
[1779667222123,40.35,77023.03,2.0,-0.0792,5e-05,10.85974]
[1779667222950,40.35,77023.12,2.0,-0.07919,5e-05,10.85894]
[1779667227985,40.35,77017.5,2.0,-0.07945,5e-05,10.8855]
[1779667233548,40.34,77018.89,2.0,-0.07936,5e-05,10.87436]
[1779667234012,40.34,77019.84,2.0,-0.07931,5e-05,10.86958]
[1779667239095,40.34,77024.08,2.0,-0.07909,5e-05,10.84729]
[1779667240032,40.34,77005.79,2.0,-0.08,5e-05,10.9392]
[1779667242970,40.34,77024.52,2.0,-0.07907,5e-05,10.84506]
[1779667247972,40.34,77025.69,2.0,-0.07901,5e-05,10.83899]
[1779667253015,40.34,77030.13,2.0,-0.07878,5e-05,10.81585]
[1779667258020,40.34,77029.52,2.0,-0.0788,5e-05,10.81754]
[1779667263035,40.34,77025.17,2.0,-0.079,5e-05,10.83791]
[1779667267613,40.33,77024.93,2.0,-0.07899,5e-05,10.83749]
[1779667267856,40.33,77024.93,2.0,-0.07899,5e-05,10.83749]
[1779667267916,40.33,77064.09,2.0,-0.07707,5e-05,10.64164]
[1779667268216,40.33,77064.09,2.0,-0.07707,5e-05,10.64164]
[1779667268244,40.33,77064.09,2.0,-0.07707,5e-05,10.64164]
[1779667268321,40.33,77064.09,2.0,-0.07707,5e-05,10.64164]
[1779667268353,40.33,77063.97,2.0,-0.07707,5e-05,10.64224]
[1779667269899,40.33,77063.97,2.0,-0.07707,5e-05,10.64224]
[1779667269939,40.33,77063.97,2.0,-0.07707,5e-05,10.64224]
[1779667269998,40.33,77056.84,2.0,-0.07741,5e-05,10.67724]
[1779667275674,40.33,77059.54,2.0,-0.07727,5e-05,10.66196]
[1779667275709,40.33,77059.54,2.0,-0.07727,5e-05,10.66196]
[1779667275821,40.33,77059.54,2.0,-0.07727,5e-05,10.66196]
[1779667275863,40.33,77059.54,2.0,-0.07727,5e-05,10.66196]
[1779667275906,40.33,77059.54,2.0,-0.07727,5e-05,10.66196]
[1779667275928,40.33,77059.54,2.0,-0.07727,5e-05,10.66196]
[1779667276094,40.33,77059.54,2.0,-0.07727,5e-05,10.66196]
[1779667275965,40.33,77063.19,2.0,-0.07708,5e-05,10.64292]
[1779667276220,40.33,77063.19,2.0,-0.07708,5e-05,10.64292]
[1779667276238,40.33,77063.19,2.0,-0.07708,5e-05,10.64292]
[1779667276325,40.33,77063.19,2.0,-0.07708,5e-05,10.64292]
[1779667276354,40.33,77063.19,2.0,-0.07708,5e-05,10.64292]
[1779667276431,40.33,77063.19,2.0,-0.07708,5e-05,10.64292]
[1779667276532,40.32,77063.97,2.0,-0.07704,5e-05,10.63859]
[1779667277585,40.32,77063.97,2.0,-0.07704,5e-05,10.63859]
[1779667277587,40.32,77063.97,2.0,-0.07704,5e-05,10.63859]
[1779667277667,40.32,77063.97,2.0,-0.07704,5e-05,10.63859]
[1779667277688,40.32,77065.05,2.0,-0.07698,5e-05,10.6328]
[1779667279625,40.32,77065.05,2.0,-0.07698,5e-05,10.63237]
[1779667279682,40.32,77065.05,2.0,-0.07698,5e-05,10.63237]
[1779667279753,40.32,77067.37,2.0,-0.07686,5e-05,10.62043]
[1779667280880,40.32,77067.37,2.0,-0.07686,5e-05,10.62043]
[1779667280894,40.32,77067.37,2.0,-0.07686,5e-05,10.62043]
[1779667280918,40.32,77067.37,2.0,-0.07686,5e-05,10.62043]
[1779667280978,40.32,77069.39,2.0,-0.07676,5e-05,10.60999]
[1779667287030,40.32,77068.92,2.0,-0.07676,5e-05,10.61026]
[1779667291865,40.31,77080.06,2.0,-0.07618,5e-05,10.54918]
[1779667297557,40.31,77075.78,2.0,-0.07636,5e-05,10.56812]
[1779667302594,40.3,77069.04,2.0,-0.07667,5e-05,10.59934]
[1779667306781,40.3,77067.86,2.0,-0.07671,5e-05,10.60384]
[1779667307061,40.3,77068.6,2.0,-0.07667,5e-05,10.59972]
[1779667307577,40.3,77068.6,2.0,-0.07667,5e-05,10.59972]
[1779667307598,40.3,77068.6,2.0,-0.07667,5e-05,10.59972]
[1779667308060,40.3,77068.6,2.0,-0.07667,5e-05,10.59972]
[1779667309169,40.3,77050.91,2.0,-0.07753,5e-05,10.68721]
[1779667310461,40.3,77045.89,2.0,-0.07777,5e-05,10.71213]
[1779667310474,40.3,77045.89,2.0,-0.07777,5e-05,10.71213]
[1779667310508,40.3,77045.89,2.0,-0.07777,5e-05,10.71213]
[1779667310799,40.3,77044.18,2.0,-0.07786,5e-05,10.72049]
[1779667312519,40.3,77042.89,2.0,-0.07792,5e-05,10.72671]
[1779667312561,40.3,77042.89,2.0,-0.07792,5e-05,10.72671]
[1779667312666,40.3,77042.2,2.0,-0.07795,5e-05,10.72992]
[1779667314564,40.3,77036.68,2.0,-0.07822,5e-05,10.75726]
[1779667314609,40.3,77036.68,2.0,-0.07822,5e-05,10.75726]
[1779667314618,40.3,77036.68,2.0,-0.07822,5e-05,10.75726]
[1779667314669,40.3,77036.68,2.0,-0.07822,5e-05,10.75726]
[1779667316601,40.3,77038.23,2.0,-0.07814,5e-05,10.74895]
[1779667316650,40.3,77038.23,2.0,-0.07814,5e-05,10.74895]
[1779667316660,40.3,77038.23,2.0,-0.07814,5e-05,10.74895]
[1779667321306,40.29,77032.56,2.0,-0.0784,5e-05,10.77585]
[1779667321323,40.29,77032.56,2.0,-0.0784,5e-05,10.77585]
[1779667322774,40.29,77040.26,2.0,-0.07802,5e-05,10.73703]
[1779667322807,40.29,77040.26,2.0,-0.07802,5e-05,10.73703]
[1779667322909,40.29,77040.65,2.0,-0.078,5e-05,10.73478]
[1779667324845,40.29,77040.65,2.0,-0.07799,5e-05,10.73454]
[1779667325042,40.29,77038.2,2.0,-0.07811,5e-05,10.74655]
[1779667326888,40.29,77034.96,2.0,-0.07827,5e-05,10.76252]
[1779667326900,40.29,77034.96,2.0,-0.07827,5e-05,10.76252]
[1779667331001,40.29,77031.16,2.0,-0.07845,5e-05,10.78056]
[1779667331008,40.29,77031.16,2.0,-0.07845,5e-05,10.78056]
[1779667331015,40.29,77030.65,2.0,-0.07847,5e-05,10.78289]
[1779667333046,40.29,77034.42,2.0,-0.07828,5e-05,10.76376]
[1779667333168,40.29,77038.18,2.0,-0.07809,5e-05,10.74468]
[1779667335101,40.29,77039.58,2.0,-0.07802,5e-05,10.73743]
[1779667335108,40.29,77039.58,2.0,-0.07802,5e-05,10.73743]
[1779667335114,40.29,77039.58,2.0,-0.07802,5e-05,10.73743]
[1779667337149,40.29,77039.79,2.0,-0.07801,5e-05,10.73592]
[1779667337155,40.29,77039.79,2.0,-0.07801,5e-05,10.73592]
[1779667337167,40.29,77039.79,2.0,-0.07801,5e-05,10.73592]
[1779667337194,40.29,77038.77,2.0,-0.07806,5e-05,10.7408]
[1779667337841,40.29,77038.77,2.0,-0.07805,5e-05,10.74058]
[1779667342876,40.28,77040.63,2.0,-0.07795,5e-05,10.73015]
[1779667347438,40.28,77042.59,2.0,-0.07785,5e-05,10.71944]
[1779667348187,40.28,77039.48,2.0,-0.078,5e-05,10.73475]
[1779667353216,40.28,77041.73,2.0,-0.07784,5e-05,10.71772]
[1779667353588,40.28,77041.73,2.0,-0.07784,5e-05,10.71772]
[1779667353601,40.28,77041.73,2.0,-0.07784,5e-05,10.71772]
[1779667358641,40.27,77044.19,2.0,-0.07769,5e-05,10.7023]
[1779667359762,40.27,77041.47,2.0,-0.07782,5e-05,10.71528]
[1779667359768,40.27,77041.47,2.0,-0.07782,5e-05,10.71528]
[1779667361830,40.27,77042.78,2.0,-0.07774,5e-05,10.70749]
[1779667361836,40.27,77042.78,2.0,-0.07774,5e-05,10.70749]
[1779667363886,40.26,77044.22,2.0,-0.07766,5e-05,10.69903]
[1779667363898,40.26,77044.22,2.0,-0.07766,5e-05,10.69903]
[1779667363933,40.26,77044.22,2.0,-0.07766,5e-05,10.69903]
[1779667364092,40.26,77045.02,2.0,-0.07762,5e-05,10.69441]
[1779667365948,40.26,77045.02,2.0,-0.07761,5e-05,10.69379]
[1779667366094,40.26,77052.07,2.0,-0.07726,5e-05,10.65802]
[1779667367253,40.26,77054.87,2.0,-0.07712,5e-05,10.64348]
[1779667367291,40.26,77054.87,2.0,-0.07712,5e-05,10.64348]
[1779667368058,40.26,77054.87,2.0,-0.07711,5e-05,10.64292]
[1779667373090,40.25,77063.45,2.0,-0.07667,5e-05,10.59787]
[1779667378126,40.25,77065.12,2.0,-0.07657,5e-05,10.5874]
[1779667382411,40.25,77064.1,2.0,-0.07661,5e-05,10.59122]
[1779667383213,40.25,77060.39,2.0,-0.07678,5e-05,10.60884]
[1779667386500,40.24,77060.14,2.0,-0.07678,5e-05,10.60881]
[1779667386505,40.24,77060.14,2.0,-0.07678,5e-05,10.60881]
[1779667386524,40.24,77060.14,2.0,-0.07678,5e-05,10.60881]
[1779667387191,40.24,77060.14,2.0,-0.07677,5e-05,10.60838]
[1779667392226,40.24,77061.42,2.0,-0.07669,5e-05,10.60003]
[1779667396809,40.24,77062.57,2.0,-0.07663,5e-05,10.59314]
[1779667397233,40.24,77062.08,2.0,-0.07664,5e-05,10.5948]
[1779667398855,40.23,77062.52,2.0,-0.07662,5e-05,10.59223]
[1779667398862,40.23,77062.52,2.0,-0.07662,5e-05,10.59223]
[1779667398868,40.23,77062.52,2.0,-0.07662,5e-05,10.59223]
[1779667400916,40.23,77062.18,2.0,-0.07663,5e-05,10.59316]
[1779667400925,40.23,77062.18,2.0,-0.07663,5e-05,10.59316]
[1779667400930,40.23,77062.18,2.0,-0.07663,5e-05,10.59316]
[1779667402964,40.23,77062.22,2.0,-0.07662,5e-05,10.59259]
[1779667402997,40.23,77062.22,2.0,-0.07662,5e-05,10.59259]
[1779667403004,40.23,77062.22,2.0,-0.07661,5e-05,10.59184]
[1779667403877,40.23,77062.22,2.0,-0.07661,5e-05,10.59184]
[1779667404206,40.23,77062.06,2.0,-0.07662,5e-05,10.59226]
[1779667407064,40.23,77060.24,2.0,-0.0767,5e-05,10.60056]
[1779667407069,40.23,77060.24,2.0,-0.0767,5e-05,10.60056]
[1779667412079,40.23,77058.6,2.0,-0.07674,5e-05,10.60352]
[1779667413659,40.22,77065.46,2.0,-0.0764,5e-05,10.56867]
[1779667413887,40.22,77065.46,2.0,-0.0764,5e-05,10.56867]
[1779667414071,40.22,77065.46,2.0,-0.0764,5e-05,10.56867]
[1779667414080,40.22,77065.46,2.0,-0.0764,5e-05,10.56867]
[1779667414168,40.22,77065.46,2.0,-0.0764,5e-05,10.56867]
[1779667414171,40.22,77096.93,2.0,-0.07488,5e-05,10.41266]
[1779667414306,40.22,77096.93,2.0,-0.07488,5e-05,10.41266]
[1779667414407,40.22,77098.2,2.0,-0.07482,5e-05,10.40641]
[1779667415325,40.22,77098.2,2.0,-0.07482,5e-05,10.40641]
[1779667415385,40.22,77098.2,2.0,-0.07482,5e-05,10.40641]
[1779667415423,40.22,77103.05,2.0,-0.07459,5e-05,10.38244]
[1779667420394,40.22,77106.87,2.0,-0.07441,5e-05,10.36353]
[1779667420437,40.22,77106.87,2.0,-0.07441,5e-05,10.36353]
[1779667420486,40.22,77106.98,2.0,-0.0744,5e-05,10.36299]
[1779667422423,40.22,77106.98,2.0,-0.0744,5e-05,10.36299]
[1779667422433,40.22,77106.98,2.0,-0.0744,5e-05,10.36299]
[1779667422451,40.22,77106.98,2.0,-0.0744,5e-05,10.36299]
[1779667422989,40.22,77106.98,2.0,-0.0744,5e-05,10.36299]
[1779667423091,40.22,77109.34,2.0,-0.07429,5e-05,10.35141]
[1779667425605,40.22,77116.99,2.0,-0.07393,5e-05,10.31389]
[1779667425620,40.22,77117.37,2.0,-0.07391,5e-05,10.31212]
[1779667431512,40.22,77113.03,2.0,-0.07412,5e-05,10.33404]
[1779667433732,40.22,77113.06,2.0,-0.07412,5e-05,10.3341]
[1779667434277,40.22,77112.78,2.0,-0.07414,5e-05,10.33558]
[1779667437949,40.23,77110.27,2.0,-0.07426,5e-05,10.34825]
[1779667437956,40.23,77110.27,2.0,-0.07426,5e-05,10.34825]
[1779667437972,40.23,77110.27,2.0,-0.07426,5e-05,10.34825]
[1779667438050,40.23,77109.95,2.0,-0.07428,5e-05,10.34993]
[1779667438611,40.23,77109.95,2.0,-0.07428,5e-05,10.34993]
[1779667438679,40.23,77109.95,2.0,-0.07428,5e-05,10.34993]
[1779667438685,40.23,77109.95,2.0,-0.07428,5e-05,10.34993]
[1779667438725,40.23,77097.58,2.0,-0.07487,5e-05,10.41089]
[1779667439847,40.23,77097.58,2.0,-0.07487,5e-05,10.41089]
[1779667440636,40.23,77086.14,2.0,-0.07541,5e-05,10.46745]
[1779667440751,40.23,77086.14,2.0,-0.07541,5e-05,10.46745]
[1779667441086,40.23,77086.14,2.0,-0.07541,5e-05,10.46745]
[1779667441103,40.23,77091.3,2.0,-0.07517,5e-05,10.44197]
[1779667442959,40.23,77103.93,2.0,-0.07457,5e-05,10.38081]
[1779667449008,40.23,77110.19,2.0,-0.07428,5e-05,10.35065]
[1779667449043,40.23,77110.19,2.0,-0.07428,5e-05,10.35065]
[1779667449114,40.23,77110.19,2.0,-0.07428,5e-05,10.35065]
[1779667449135,40.23,77110.19,2.0,-0.07428,5e-05,10.35065]
[1779667449239,40.23,77110.19,2.0,-0.07428,5e-05,10.35065]
[1779667449256,40.23,77110.19,2.0,-0.07428,5e-05,10.35065]
[1779667449215,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449344,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449375,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449470,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449496,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449575,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449623,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449680,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449714,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449785,40.23,77115.49,2.0,-0.07403,5e-05,10.32488]
[1779667449886,40.23,77116.89,2.0,-0.07397,5e-05,10.31816]
[1779667450339,40.23,77116.89,2.0,-0.07397,5e-05,10.31816]
[1779667450345,40.23,77116.89,2.0,-0.07397,5e-05,10.31816]
[1779667450370,40.23,77116.89,2.0,-0.07397,5e-05,10.31816]
[1779667450684,40.23,77116.89,2.0,-0.07397,5e-05,10.31816]
[1779667451349,40.23,77116.89,2.0,-0.07397,5e-05,10.31816]
[1779667451378,40.23,77116.89,2.0,-0.07397,5e-05,10.31816]
[1779667451690,40.23,77117.96,2.0,-0.07392,5e-05,10.31305]
[1779667452367,40.23,77117.96,2.0,-0.07392,5e-05,10.31305]
[1779667452394,40.23,77117.96,2.0,-0.07392,5e-05,10.31305]
[1779667453031,40.23,77120.97,2.0,-0.07378,5e-05,10.29859]
[1779667456677,40.23,77121.8,2.0,-0.07374,5e-05,10.29467]
[1779667457290,40.23,77107.96,2.0,-0.0744,5e-05,10.36299]
[1779667458504,40.23,77105.19,2.0,-0.07453,5e-05,10.37662]
[1779667458519,40.23,77105.19,2.0,-0.07453,5e-05,10.37662]
[1779667458560,40.23,77105.19,2.0,-0.07453,5e-05,10.37662]
[1779667458745,40.23,77105.19,2.0,-0.07453,5e-05,10.37662]
[1779667460539,40.23,77103.9,2.0,-0.0746,5e-05,10.38296]
[1779667461211,40.23,77100.5,2.0,-0.07476,5e-05,10.39965]
[1779667462589,40.23,77099.61,2.0,-0.0748,5e-05,10.40399]
[1779667462594,40.23,77099.61,2.0,-0.0748,5e-05,10.40399]
[1779667462596,40.23,77099.61,2.0,-0.0748,5e-05,10.40399]
[1779667464634,40.23,77099.35,2.0,-0.07481,5e-05,10.40523]
[1779667464640,40.23,77099.35,2.0,-0.07481,5e-05,10.40523]
[1779667464782,40.23,77099.35,2.0,-0.07481,5e-05,10.40518]
[1779667469817,40.23,77101.17,2.0,-0.07472,5e-05,10.396]
[1779667474852,40.23,77098.0,2.0,-0.07485,5e-05,10.40816]
[1779667479887,40.23,77098.03,2.0,-0.07485,5e-05,10.40774]
[1779667482122,40.23,77098.0,2.0,-0.07485,5e-05,10.40784]
[1779667482179,40.23,77098.0,2.0,-0.07485,5e-05,10.40784]
[1779667482329,40.23,77097.87,2.0,-0.07485,5e-05,10.40848]
[1779667483125,40.23,77097.87,2.0,-0.07485,5e-05,10.40848]
[1779667483148,40.23,77097.87,2.0,-0.07485,5e-05,10.40848]
[1779667483171,40.23,77087.41,2.0,-0.07535,5e-05,10.45999]
[1779667485182,40.23,77087.41,2.0,-0.07535,5e-05,10.45986]
[1779667485281,40.23,77086.27,2.0,-0.07541,5e-05,10.46549]
[1779667487246,40.23,77086.27,2.0,-0.07541,5e-05,10.46536]
[1779667487255,40.23,77086.27,2.0,-0.07541,5e-05,10.46536]
[1779667489362,40.23,77084.99,2.0,-0.07546,5e-05,10.47114]
[1779667489400,40.23,77084.99,2.0,-0.07546,5e-05,10.47114]
[1779667489410,40.23,77084.99,2.0,-0.07546,5e-05,10.47114]
[1779667489412,40.23,77084.99,2.0,-0.07546,5e-05,10.47114]
[1779667489452,40.23,77084.99,2.0,-0.07546,5e-05,10.47114]
[1779667489958,40.23,77084.99,2.0,-0.07546,5e-05,10.47098]
[1779667491383,40.23,77076.69,2.0,-0.07586,5e-05,10.51204]
[1779667492240,40.23,77081.61,2.0,-0.07562,5e-05,10.48784]
[1779667495463,40.23,77082.55,2.0,-0.07557,5e-05,10.48275]
[1779667495480,40.23,77082.55,2.0,-0.07557,5e-05,10.48275]
[1779667495536,40.23,77082.55,2.0,-0.07557,5e-05,10.48275]
[1779667496001,40.23,77082.55,2.0,-0.07557,5e-05,10.48254]
[1779667497606,40.23,77087.19,2.0,-0.07535,5e-05,10.45961]
[1779667498122,40.23,77087.19,2.0,-0.07535,5e-05,10.45961]
[1779667498163,40.23,77087.19,2.0,-0.07535,5e-05,10.45961]
[1779667498236,40.23,77087.19,2.0,-0.07535,5e-05,10.45961]
[1779667499590,40.23,77080.47,2.0,-0.07567,5e-05,10.49229]
[1779667500312,40.23,77067.4,2.0,-0.0763,5e-05,10.5571]
[1779667503657,40.23,77068.65,2.0,-0.07624,5e-05,10.55065]
[1779667503661,40.23,77068.65,2.0,-0.07624,5e-05,10.55065]
[1779667505065,40.22,77068.65,2.0,-0.07623,5e-05,10.55]
[1779667505730,40.22,77068.65,2.0,-0.07623,5e-05,10.55]
[1779667506315,40.22,77069.24,2.0,-0.0762,5e-05,10.54675]
[1779667507794,40.22,77068.44,2.0,-0.07623,5e-05,10.5504]
[1779667507800,40.22,77068.44,2.0,-0.07623,5e-05,10.5504]
[1779667508107,40.22,77068.44,2.0,-0.07623,5e-05,10.55008]
[1779667513214,40.22,77075.01,2.0,-0.0759,5e-05,10.5164]
[1779667519175,40.22,77074.45,2.0,-0.07591,5e-05,10.51744]
[1779667524205,40.22,77087.05,2.0,-0.0753,5e-05,10.45405]
[1779667529246,40.21,77088.22,2.0,-0.07523,5e-05,10.44756]
[1779667532430,40.21,77091.16,2.0,-0.07507,5e-05,10.42911]
[1779667533374,40.21,77091.75,2.0,-0.07504,5e-05,10.42604]
[1779667538412,40.21,77092.84,2.0,-0.07498,5e-05,10.41985]
[1779667539533,40.21,77092.84,2.0,-0.07498,5e-05,10.41969]
[1779667539534,40.21,77092.84,2.0,-0.07498,5e-05,10.41969]
[1779667539609,40.21,77092.84,2.0,-0.07498,5e-05,10.41969]
[1779667540321,40.21,77093.53,2.0,-0.07494,5e-05,10.41613]
[1779667540682,40.21,77093.53,2.0,-0.07494,5e-05,10.41613]
[1779667541350,40.21,77092.19,2.0,-0.075,5e-05,10.42263]
[1779667544763,40.21,77084.04,2.0,-0.07539,5e-05,10.46226]
[1779667544772,40.21,77084.04,2.0,-0.07539,5e-05,10.46226]
[1779667545464,40.21,77084.44,2.0,-0.07537,5e-05,10.46005]
[1779667545482,40.21,77084.44,2.0,-0.07537,5e-05,10.46005]
[1779667546088,40.21,77084.44,2.0,-0.07537,5e-05,10.46005]
[1779667546236,40.21,77084.44,2.0,-0.07537,5e-05,10.46005]
[1779667546303,40.21,77084.44,2.0,-0.07537,5e-05,10.46005]
[1779667546390,40.21,77080.08,2.0,-0.07557,5e-05,10.48134]
[1779667550965,40.21,77091.65,2.0,-0.07501,5e-05,10.42349]
[1779667550971,40.21,77091.65,2.0,-0.07501,5e-05,10.42349]
[1779667551008,40.21,77091.65,2.0,-0.07501,5e-05,10.42349]
[1779667551406,40.21,77091.65,2.0,-0.07501,5e-05,10.42349]
[1779667551402,40.21,77091.89,2.0,-0.075,5e-05,10.42215]
[1779667552976,40.21,77092.8,2.0,-0.07496,5e-05,10.41751]
[1779667553059,40.21,77093.12,2.0,-0.07494,5e-05,10.41593]
[1779667558474,40.2,77096.37,2.0,-0.07478,5e-05,10.39915]
[1779667563814,40.2,77092.32,2.0,-0.07497,5e-05,10.4185]
[1779667570538,40.2,77091.99,2.0,-0.07497,5e-05,10.41907]
[1779667572450,40.2,77091.99,2.0,-0.07497,5e-05,10.41907]
[1779667572455,40.2,77092.49,2.0,-0.07494,5e-05,10.41627]
[1779667572841,40.2,77092.49,2.0,-0.07494,5e-05,10.41627]
[1779667572849,40.2,77092.49,2.0,-0.07494,5e-05,10.41627]
[1779667572916,40.2,77087.66,2.0,-0.07518,5e-05,10.44011]
[1779667575633,40.2,77080.51,2.0,-0.07551,5e-05,10.47498]
[1779667575683,40.2,77080.51,2.0,-0.07551,5e-05,10.47498]
[1779667575754,40.2,77074.47,2.0,-0.0758,5e-05,10.50459]
[1779667577622,40.2,77074.47,2.0,-0.0758,5e-05,10.50429]
[1779667578445,40.2,77074.34,2.0,-0.0758,5e-05,10.50434]
[1779667581729,40.2,77078.67,2.0,-0.07558,5e-05,10.48205]
[1779667581768,40.2,77078.67,2.0,-0.07558,5e-05,10.48205]
[1779667581869,40.2,77078.5,2.0,-0.07559,5e-05,10.48289]
[1779667583770,40.2,77078.5,2.0,-0.07559,5e-05,10.48263]
[1779667584450,40.19,77076.9,2.0,-0.07566,5e-05,10.49002]
[1779667585829,40.19,77076.72,2.0,-0.07567,5e-05,10.49064]
[1779667585836,40.19,77076.72,2.0,-0.07567,5e-05,10.49064]
[1779667585854,40.19,77076.72,2.0,-0.07567,5e-05,10.49064]
[1779667585864,40.19,77076.69,2.0,-0.07567,5e-05,10.49079]
[1779667587882,40.19,77076.69,2.0,-0.07567,5e-05,10.49053]
[1779667588415,40.19,77074.25,2.0,-0.07578,5e-05,10.50205]
[1779667589935,40.19,77074.48,2.0,-0.07576,5e-05,10.50063]
[1779667589942,40.19,77074.48,2.0,-0.07576,5e-05,10.50063]
[1779667589945,40.19,77074.48,2.0,-0.07576,5e-05,10.50063]
[1779667594036,40.19,77077.16,2.0,-0.0756,5e-05,10.48299]
[1779667594040,40.19,77077.16,2.0,-0.0756,5e-05,10.48299]
[1779667594058,40.19,77077.16,2.0,-0.0756,5e-05,10.48299]
[1779667594160,40.19,77077.14,2.0,-0.07561,5e-05,10.48309]
[1779667596093,40.19,77077.14,2.0,-0.0756,5e-05,10.48284]
[1779667596367,40.19,77077.26,2.0,-0.07559,5e-05,10.48173]
[1779667598052,40.19,77076.79,2.0,-0.07561,5e-05,10.4838]
[1779667598100,40.19,77076.79,2.0,-0.07561,5e-05,10.4838]
[1779667598201,40.19,77076.82,2.0,-0.07561,5e-05,10.48339]
[1779667604132,40.18,77085.34,2.0,-0.07519,5e-05,10.4401]
[1779667606499,40.18,77090.05,2.0,-0.07496,5e-05,10.4165]
[1779667606512,40.18,77090.05,2.0,-0.07496,5e-05,10.4165]
[1779667606745,40.18,77090.05,2.0,-0.07496,5e-05,10.4165]
[1779667606806,40.18,77090.05,2.0,-0.07496,5e-05,10.4165]
[1779667607809,40.18,77104.56,2.0,-0.07427,5e-05,10.34489]
[1779667612844,40.18,77093.87,2.0,-0.07477,5e-05,10.39736]
[1779667614489,40.18,77093.87,2.0,-0.07477,5e-05,10.39736]
[1779667614507,40.18,77093.87,2.0,-0.07477,5e-05,10.39736]
[1779667614515,40.18,77093.75,2.0,-0.07478,5e-05,10.39786]
[1779667614558,40.18,77093.75,2.0,-0.07478,5e-05,10.39786]
[1779667614659,40.18,77093.75,2.0,-0.07478,5e-05,10.39778]
[1779667615811,40.18,77093.75,2.0,-0.07478,5e-05,10.39778]
[1779667616657,40.18,77093.75,2.0,-0.07478,5e-05,10.39769]
[1779667616875,40.18,77093.75,2.0,-0.07478,5e-05,10.39761]
[1779667621909,40.18,77084.62,2.0,-0.07521,5e-05,10.44226]
[1779667626947,40.18,77074.68,2.0,-0.07568,5e-05,10.49049]
[1779667628357,40.18,77074.68,2.0,-0.07568,5e-05,10.49049]
[1779667628504,40.18,77072.44,2.0,-0.07578,5e-05,10.50112]
[1779667628544,40.18,77072.44,2.0,-0.07578,5e-05,10.50112]
[1779667628557,40.18,77072.44,2.0,-0.07578,5e-05,10.50112]
[1779667628993,40.18,77072.44,2.0,-0.07578,5e-05,10.50112]
[1779667629090,40.18,77064.41,2.0,-0.07617,5e-05,10.54096]
[1779667631174,40.18,77064.41,2.0,-0.07617,5e-05,10.54071]
[1779667631201,40.18,77064.41,2.0,-0.07617,5e-05,10.54071]
[1779667631236,40.18,77064.09,2.0,-0.07618,5e-05,10.54167]
[1779667632584,40.18,77064.09,2.0,-0.07618,5e-05,10.54167]
[1779667633074,40.18,77064.09,2.0,-0.07618,5e-05,10.54167]
[1779667633119,40.18,77073.5,2.0,-0.07572,5e-05,10.49469]
[1779667634419,40.18,77073.5,2.0,-0.07572,5e-05,10.49469]
[1779667634881,40.18,77079.28,2.0,-0.07544,5e-05,10.46557]
[1779667634989,40.18,77079.28,2.0,-0.07544,5e-05,10.46557]
[1779667635234,40.18,77079.28,2.0,-0.07544,5e-05,10.46557]
[1779667635406,40.18,77082.51,2.0,-0.07528,5e-05,10.44941]
[1779667637213,40.18,77082.57,2.0,-0.07528,5e-05,10.44911]
[1779667637270,40.18,77089.36,2.0,-0.07495,5e-05,10.4153]
[1779667641475,40.18,77089.52,2.0,-0.07494,5e-05,10.41429]
[1779667643350,40.17,77090.52,2.0,-0.07489,5e-05,10.40914]
[1779667643359,40.17,77088.15,2.0,-0.075,5e-05,10.42061]
[1779667649103,40.17,77090.4,2.0,-0.07489,5e-05,10.40892]
[1779667654486,40.17,77103.36,2.0,-0.07424,5e-05,10.34126]
[1779667660180,40.17,77107.09,2.0,-0.07407,5e-05,10.323]
[1779667662398,40.17,77105.86,2.0,-0.07413,5e-05,10.32908]
[1779667662717,40.17,77108.71,2.0,-0.07399,5e-05,10.31514]
[1779667663585,40.17,77120.42,2.0,-0.07344,5e-05,10.25777]
[1779667663697,40.17,77120.42,2.0,-0.07344,5e-05,10.25777]
[1779667664137,40.17,77120.42,2.0,-0.07344,5e-05,10.25777]
[1779667664155,40.17,77120.42,2.0,-0.07344,5e-05,10.25777]
[1779667664233,40.17,77123.5,2.0,-0.0733,5e-05,10.24285]
[1779667666020,40.17,77123.5,2.0,-0.0733,5e-05,10.24285]
[1779667666055,40.17,77123.5,2.0,-0.0733,5e-05,10.24285]
[1779667666227,40.17,77123.27,2.0,-0.07331,5e-05,10.24435]
[1779667670069,40.17,77127.73,2.0,-0.07311,5e-05,10.22317]
[1779667670114,40.17,77127.73,2.0,-0.07311,5e-05,10.22317]
[1779667670123,40.17,77127.73,2.0,-0.07311,5e-05,10.22317]
[1779667670144,40.17,77127.73,2.0,-0.07311,5e-05,10.22317]
[1779667670249,40.18,77126.78,2.0,-0.07315,5e-05,10.22803]
[1779667671904,40.18,77126.78,2.0,-0.07315,5e-05,10.22803]
[1779667671913,40.18,77126.78,2.0,-0.07315,5e-05,10.22803]
[1779667672049,40.18,77126.78,2.0,-0.07315,5e-05,10.22803]
[1779667672263,40.18,77126.88,2.0,-0.07315,5e-05,10.22797]
[1779667674128,40.18,77126.88,2.0,-0.07315,5e-05,10.22797]
[1779667674281,40.18,77127.55,2.0,-0.07313,5e-05,10.22514]
[1779667679315,40.18,77128.16,2.0,-0.07311,5e-05,10.22325]
[1779667684350,40.18,77128.13,2.0,-0.07312,5e-05,10.22449]
[1779667689386,40.18,77127.35,2.0,-0.07317,5e-05,10.22942]
[1779667694423,40.19,77124.07,2.0,-0.07333,5e-05,10.24651]
[1779667698453,40.19,77139.9,2.0,-0.0726,5e-05,10.1702]
[1779667703502,40.19,77125.06,2.0,-0.07331,5e-05,10.24412]
[1779667707255,40.19,77122.28,2.0,-0.07344,5e-05,10.25824]
[1779667707588,40.19,77120.26,2.0,-0.07354,5e-05,10.26829]
[1779667709022,40.19,77120.26,2.0,-0.07354,5e-05,10.26842]
[1779667709033,40.19,77120.26,2.0,-0.07354,5e-05,10.26842]
[1779667709530,40.19,77117.15,2.0,-0.07369,5e-05,10.28378]
[1779667711096,40.19,77117.04,2.0,-0.07369,5e-05,10.28443]
[1779667711554,40.19,77116.58,2.0,-0.0737,5e-05,10.28354]
[1779667715201,40.19,77115.17,2.0,-0.07377,5e-05,10.29081]
[1779667715214,40.19,77115.17,2.0,-0.07377,5e-05,10.29081]
[1779667715572,40.19,77115.17,2.0,-0.07377,5e-05,10.29092]
[1779667720607,40.19,77112.59,2.0,-0.07389,5e-05,10.30413]
[1779667726648,40.2,77111.49,2.0,-0.07395,5e-05,10.31013]
[1779667731683,40.2,77106.94,2.0,-0.07417,5e-05,10.33288]
[1779667732951,40.2,77106.94,2.0,-0.07417,5e-05,10.33288]
[1779667733597,40.2,77102.53,2.0,-0.07438,5e-05,10.35467]
[1779667733705,40.2,77102.53,2.0,-0.07438,5e-05,10.35467]
[1779667733715,40.2,77102.53,2.0,-0.07438,5e-05,10.35467]
[1779667733817,40.2,77096.41,2.0,-0.07467,5e-05,10.3848]
[1779667735741,40.2,77097.67,2.0,-0.07461,5e-05,10.37858]
[1779667735787,40.2,77097.67,2.0,-0.07461,5e-05,10.37858]
[1779667735816,40.2,77097.48,2.0,-0.07462,5e-05,10.37952]
[1779667737809,40.2,77097.64,2.0,-0.07461,5e-05,10.37874]
[1779667738521,40.2,77097.5,2.0,-0.07462,5e-05,10.37943]
[1779667739867,40.2,77097.12,2.0,-0.07464,5e-05,10.3813]
[1779667739875,40.2,77097.12,2.0,-0.07464,5e-05,10.3813]
[1779667740846,40.2,77097.01,2.0,-0.07464,5e-05,10.38185]
[1779667741936,40.2,77096.85,2.0,-0.07465,5e-05,10.38264]
[1779667741939,40.2,77096.85,2.0,-0.07465,5e-05,10.38264]
[1779667742032,40.2,77096.85,2.0,-0.07465,5e-05,10.38264]
[1779667742133,40.2,77096.92,2.0,-0.07465,5e-05,10.38229]
[1779667747891,40.2,77095.33,2.0,-0.07472,5e-05,10.39012]
[1779667748095,40.2,77095.33,2.0,-0.07472,5e-05,10.39012]
[1779667748101,40.2,77095.33,2.0,-0.07472,5e-05,10.39012]
[1779667748196,40.2,77093.8,2.0,-0.0748,5e-05,10.39765]
[1779667752319,40.2,77092.97,2.0,-0.07484,5e-05,10.40169]
[1779667752423,40.2,77092.97,2.0,-0.07484,5e-05,10.40169]
[1779667752523,40.2,77092.88,2.0,-0.07484,5e-05,10.40208]
[1779667753823,40.2,77092.95,2.0,-0.07484,5e-05,10.40171]
[1779667754065,40.2,77092.95,2.0,-0.07484,5e-05,10.40171]
[1779667754342,40.2,77092.95,2.0,-0.07484,5e-05,10.40171]
[1779667754456,40.2,77092.95,2.0,-0.07484,5e-05,10.40171]
[1779667754488,40.2,77099.62,2.0,-0.07452,5e-05,10.36888]
[1779667756113,40.2,77102.35,2.0,-0.07439,5e-05,10.35545]
[1779667756441,40.2,77102.35,2.0,-0.07439,5e-05,10.35545]
[1779667756447,40.2,77102.35,2.0,-0.07439,5e-05,10.35545]
[1779667756516,40.2,77102.35,2.0,-0.07439,5e-05,10.35545]
[1779667756618,40.2,77102.77,2.0,-0.07437,5e-05,10.35348]
[1779667758436,40.2,77102.77,2.0,-0.07437,5e-05,10.35348]
[1779667758463,40.2,77102.77,2.0,-0.07437,5e-05,10.35348]
[1779667758508,40.2,77106.98,2.0,-0.07417,5e-05,10.33294]
[1779667760481,40.2,77106.98,2.0,-0.07417,5e-05,10.33294]
[1779667760527,40.2,77106.98,2.0,-0.07417,5e-05,10.33294]
[1779667760627,40.2,77107.03,2.0,-0.07417,5e-05,10.33287]
[1779667762536,40.2,77107.03,2.0,-0.07417,5e-05,10.33287]
[1779667762564,40.2,77107.03,2.0,-0.07417,5e-05,10.33287]
[1779667762572,40.2,77104.79,2.0,-0.07428,5e-05,10.34404]
[1779667764562,40.2,77104.82,2.0,-0.07428,5e-05,10.34389]
[1779667764606,40.2,77104.82,2.0,-0.07428,5e-05,10.34389]
[1779667764618,40.2,77104.82,2.0,-0.07428,5e-05,10.34389]
[1779667764642,40.2,77104.82,2.0,-0.07428,5e-05,10.34389]
[1779667765262,40.2,77108.51,2.0,-0.0741,5e-05,10.32591]
[1779667766615,40.2,77108.51,2.0,-0.0741,5e-05,10.32591]
[1779667766658,40.2,77108.51,2.0,-0.0741,5e-05,10.32591]
[1779667766930,40.2,77108.22,2.0,-0.07412,5e-05,10.32754]
[1779667768154,40.2,77108.22,2.0,-0.07412,5e-05,10.32754]
[1779667768228,40.2,77108.22,2.0,-0.07412,5e-05,10.32754]
[1779667768248,40.2,77107.13,2.0,-0.07417,5e-05,10.333]
[1779667770716,40.2,77114.74,2.0,-0.07381,5e-05,10.29586]
[1779667770761,40.2,77114.74,2.0,-0.07381,5e-05,10.29586]
[1779667770813,40.2,77117.32,2.0,-0.07369,5e-05,10.28337]
[1779667772762,40.2,77117.32,2.0,-0.07367,5e-05,10.28028]
[1779667772780,40.2,77117.32,2.0,-0.07367,5e-05,10.28028]
[1779667772972,40.2,77118.38,2.0,-0.07363,5e-05,10.27526]
[1779667774845,40.2,77119.3,2.0,-0.07358,5e-05,10.27093]
[1779667774885,40.2,77119.3,2.0,-0.07358,5e-05,10.27093]
[1779667775333,40.2,77120.99,2.0,-0.07351,5e-05,10.26302]
[1779667776923,40.2,77120.99,2.0,-0.07351,5e-05,10.26302]
[1779667776970,40.2,77120.99,2.0,-0.07351,5e-05,10.26302]
[1779667777041,40.2,77125.89,2.0,-0.07328,5e-05,10.23924]
[1779667778948,40.2,77125.89,2.0,-0.07328,5e-05,10.23944]
[1779667778979,40.2,77125.89,2.0,-0.07328,5e-05,10.23944]
[1779667779281,40.2,77117.33,2.0,-0.07369,5e-05,10.28156]
[1779667780983,40.2,77117.97,2.0,-0.07366,5e-05,10.27873]
[1779667781021,40.2,77117.97,2.0,-0.07366,5e-05,10.27873]
[1779667781052,40.2,77119.38,2.0,-0.07359,5e-05,10.27182]
[1779667783041,40.2,77119.38,2.0,-0.07359,5e-05,10.27197]
[1779667783093,40.2,77119.38,2.0,-0.07359,5e-05,10.27197]
[1779667783512,40.2,77120.31,2.0,-0.07355,5e-05,10.26773]
[1779667785087,40.2,77120.31,2.0,-0.07355,5e-05,10.26773]
[1779667785168,40.2,77120.31,2.0,-0.07355,5e-05,10.26773]
[1779667785407,40.2,77123.5,2.0,-0.07341,5e-05,10.2525]
[1779667787131,40.2,77123.5,2.0,-0.07341,5e-05,10.2525]
[1779667787187,40.2,77123.5,2.0,-0.07341,5e-05,10.2525]
[1779667787192,40.2,77123.5,2.0,-0.07341,5e-05,10.2525]
[1779667787220,40.2,77123.5,2.0,-0.07341,5e-05,10.2525]
[1779667787293,40.2,77120.84,2.0,-0.07353,5e-05,10.26569]
[1779667789191,40.2,77121.23,2.0,-0.07352,5e-05,10.26395]
[1779667789224,40.2,77121.23,2.0,-0.07352,5e-05,10.26395]
[1779667789260,40.2,77112.12,2.0,-0.07395,5e-05,10.30875]
[1779667793305,40.21,77113.87,2.0,-0.07387,5e-05,10.30038]
[1779667793349,40.21,77113.87,2.0,-0.07387,5e-05,10.30038]
[1779667793367,40.21,77107.96,2.0,-0.07415,5e-05,10.32956]
[1779667795397,40.21,77107.96,2.0,-0.07415,5e-05,10.32956]
[1779667795454,40.21,77107.96,2.0,-0.07415,5e-05,10.32956]
[1779667795491,40.21,77106.85,2.0,-0.0742,5e-05,10.33504]
[1779667797424,40.21,77106.85,2.0,-0.0742,5e-05,10.33504]
[1779667797461,40.21,77106.85,2.0,-0.0742,5e-05,10.33504]
[1779667797495,40.21,77106.85,2.0,-0.0742,5e-05,10.33506]
[1779667799464,40.21,77106.85,2.0,-0.0742,5e-05,10.33506]
[1779667799505,40.21,77106.85,2.0,-0.0742,5e-05,10.33506]
[1779667799518,40.21,77106.85,2.0,-0.0742,5e-05,10.33506]
[1779667799567,40.21,77106.85,2.0,-0.0742,5e-05,10.33506]
[1779667799620,40.21,77113.15,2.0,-0.0739,5e-05,10.30416]
[1779667803619,40.21,77118.87,2.0,-0.07363,5e-05,10.27626]
[1779667803697,40.21,77114.67,2.0,-0.07383,5e-05,10.29696]
[1779667803714,40.21,77114.67,2.0,-0.07383,5e-05,10.29696]
[1779667805646,40.21,77114.67,2.0,-0.07383,5e-05,10.29696]
[1779667805688,40.21,77114.67,2.0,-0.07383,5e-05,10.29696]
[1779667806211,40.21,77119.34,2.0,-0.07362,5e-05,10.27434]
[1779667807698,40.21,77119.34,2.0,-0.07362,5e-05,10.27434]
[1779667807728,40.21,77120.37,2.0,-0.07357,5e-05,10.2694]
[1779667808223,40.21,77128.4,2.0,-0.07319,5e-05,10.23023]
[1779667808838,40.21,77128.4,2.0,-0.07319,5e-05,10.23023]
[1779667808879,40.21,77128.4,2.0,-0.07319,5e-05,10.23023]
[1779667809345,40.21,77128.4,2.0,-0.07319,5e-05,10.23023]
[1779667809388,40.21,77128.4,2.0,-0.07319,5e-05,10.23023]
[1779667809422,40.21,77133.5,2.0,-0.07295,5e-05,10.20549]
[1779667811833,40.21,77124.25,2.0,-0.07339,5e-05,10.25107]
[1779667811857,40.21,77124.25,2.0,-0.07339,5e-05,10.25107]
[1779667812253,40.21,77122.46,2.0,-0.07348,5e-05,10.25996]
[1779667813870,40.21,77123.13,2.0,-0.07345,5e-05,10.25679]
[1779667813946,40.21,77123.13,2.0,-0.07345,5e-05,10.25679]
[1779667814267,40.21,77121.82,2.0,-0.07351,5e-05,10.26332]
[1779667815886,40.21,77123.48,2.0,-0.07343,5e-05,10.2553]
[1779667815927,40.21,77123.48,2.0,-0.07343,5e-05,10.2553]
[1779667816280,40.21,77123.48,2.0,-0.07343,5e-05,10.25541]
[1779667817950,40.21,77124.07,2.0,-0.07341,5e-05,10.25263]
[1779667817998,40.21,77124.07,2.0,-0.07341,5e-05,10.25263]
[1779667818294,40.21,77124.3,2.0,-0.0734,5e-05,10.25162]
[1779667819986,40.21,77127.76,2.0,-0.07324,5e-05,10.23482]
[1779667820026,40.21,77127.76,2.0,-0.07324,5e-05,10.23482]
[1779667820042,40.21,77127.76,2.0,-0.07324,5e-05,10.23482]
[1779667820061,40.21,77127.76,2.0,-0.07324,5e-05,10.23482]
[1779667820511,40.21,77127.76,2.0,-0.07324,5e-05,10.23482]
[1779667820580,40.21,77127.76,2.0,-0.07324,5e-05,10.23482]
[1779667820588,40.21,77130.36,2.0,-0.07312,5e-05,10.22225]
[1779667824090,40.21,77127.75,2.0,-0.07324,5e-05,10.23506]
[1779667824119,40.21,77127.75,2.0,-0.07324,5e-05,10.23506]
[1779667824343,40.21,77128.02,2.0,-0.07323,5e-05,10.23387]
[1779667826270,40.21,77128.1,2.0,-0.07322,5e-05,10.23361]
[1779667826300,40.21,77128.1,2.0,-0.07322,5e-05,10.23361]
[1779667826380,40.21,77127.44,2.0,-0.07326,5e-05,10.23696]
[1779667828200,40.21,77127.44,2.0,-0.07326,5e-05,10.2371]
[1779667828246,40.21,77127.44,2.0,-0.07326,5e-05,10.2371]
[1779667828372,40.21,77123.27,2.0,-0.07345,5e-05,10.25761]
[1779667830248,40.21,77123.33,2.0,-0.07345,5e-05,10.2574]
[1779667830282,40.21,77123.33,2.0,-0.07345,5e-05,10.2574]
[1779667830392,40.21,77123.71,2.0,-0.07344,5e-05,10.25563]
[1779667832089,40.21,77124.34,2.0,-0.07338,5e-05,10.24899]
[1779667832127,40.21,77124.34,2.0,-0.07338,5e-05,10.24899]
[1779667832317,40.21,77124.34,2.0,-0.07338,5e-05,10.24899]
[1779667832342,40.21,77124.34,2.0,-0.07338,5e-05,10.24899]
[1779667832399,40.21,77129.31,2.0,-0.07315,5e-05,10.22441]
[1779667833517,40.21,77129.31,2.0,-0.07315,5e-05,10.22441]
[1779667833583,40.21,77129.31,2.0,-0.07315,5e-05,10.22441]
[1779667833685,40.21,77135.13,2.0,-0.07287,5e-05,10.19575]
[1779667834350,40.21,77135.13,2.0,-0.07287,5e-05,10.19575]
[1779667834391,40.21,77135.13,2.0,-0.07287,5e-05,10.19575]
[1779667834417,40.21,77135.13,2.0,-0.07287,5e-05,10.19556]
[1779667836399,40.21,77131.4,2.0,-0.07304,5e-05,10.21355]
[1779667836420,40.21,77131.4,2.0,-0.07304,5e-05,10.21355]
[1779667836484,40.21,77129.7,2.0,-0.07312,5e-05,10.22162]
[1779667838456,40.21,77129.7,2.0,-0.07312,5e-05,10.22176]
[1779667838480,40.21,77129.7,2.0,-0.07312,5e-05,10.22176]
[1779667838536,40.21,77131.78,2.0,-0.07302,5e-05,10.21174]
[1779667840502,40.21,77131.78,2.0,-0.07303,5e-05,10.21189]
[1779667840545,40.21,77131.78,2.0,-0.07303,5e-05,10.21189]
[1779667840548,40.21,77130.22,2.0,-0.0731,5e-05,10.21965]
[1779667842568,40.21,77130.22,2.0,-0.0731,5e-05,10.21979]
[1779667842609,40.21,77130.22,2.0,-0.0731,5e-05,10.21979]
[1779667842666,40.21,77128.95,2.0,-0.07316,5e-05,10.22612]
[1779667844608,40.21,77128.95,2.0,-0.07316,5e-05,10.22624]
[1779667844663,40.21,77128.95,2.0,-0.07316,5e-05,10.22624]
[1779667844655,40.21,77128.68,2.0,-0.07318,5e-05,10.22767]
[1779667846659,40.21,77128.68,2.0,-0.07318,5e-05,10.22779]
[1779667846694,40.21,77128.68,2.0,-0.07318,5e-05,10.22779]
[1779667846724,40.21,77128.68,2.0,-0.07318,5e-05,10.22779]
[1779667846752,40.21,77125.21,2.0,-0.07334,5e-05,10.24487]
[1779667847676,40.21,77125.21,2.0,-0.07334,5e-05,10.24487]
[1779667847721,40.21,77125.21,2.0,-0.07334,5e-05,10.24487]
[1779667848704,40.21,77125.21,2.0,-0.07334,5e-05,10.24496]
[1779667848737,40.21,77125.21,2.0,-0.07334,5e-05,10.24496]
[1779667848718,40.21,77138.13,2.0,-0.07274,5e-05,10.18197]
[1779667850892,40.21,77138.01,2.0,-0.07275,5e-05,10.18283]
[1779667850967,40.21,77138.01,2.0,-0.07275,5e-05,10.18283]
[1779667851538,40.21,77137.58,2.0,-0.07277,5e-05,10.18511]
[1779667854866,40.21,77144.83,2.0,-0.07243,5e-05,10.15022]
[1779667854897,40.21,77144.83,2.0,-0.07243,5e-05,10.15022]
[1779667855567,40.21,77145.02,2.0,-0.07243,5e-05,10.14976]
[1779667856947,40.21,77144.62,2.0,-0.07245,5e-05,10.15195]
[1779667857095,40.21,77144.62,2.0,-0.07245,5e-05,10.15195]
[1779667857579,40.22,77147.73,2.0,-0.07231,5e-05,10.13706]
[1779667858973,40.22,77147.48,2.0,-0.07232,5e-05,10.13853]
[1779667859000,40.22,77147.48,2.0,-0.07232,5e-05,10.13853]
[1779667859016,40.22,77147.48,2.0,-0.07232,5e-05,10.13853]
[1779667859055,40.22,77147.48,2.0,-0.07232,5e-05,10.13853]
[1779667859600,40.22,77147.05,2.0,-0.07235,5e-05,10.14088]
[1779667861039,40.22,77142.67,2.0,-0.07255,5e-05,10.16245]
[1779667861066,40.22,77142.67,2.0,-0.07255,5e-05,10.16245]
[1779667861143,40.22,77142.67,2.0,-0.07255,5e-05,10.16245]
[1779667861182,40.22,77142.67,2.0,-0.07255,5e-05,10.16245]
[1779667861612,40.22,77140.71,2.0,-0.07265,5e-05,10.17221]
[1779667863083,40.22,77136.55,2.0,-0.07284,5e-05,10.19269]
[1779667863116,40.22,77136.55,2.0,-0.07284,5e-05,10.19269]
[1779667863627,40.22,77135.51,2.0,-0.07289,5e-05,10.19794]
[1779667865138,40.22,77134.42,2.0,-0.07294,5e-05,10.20343]
[1779667865186,40.22,77134.42,2.0,-0.07294,5e-05,10.20343]
[1779667865643,40.22,77133.77,2.0,-0.07298,5e-05,10.20677]
[1779667867184,40.22,77131.36,2.0,-0.07309,5e-05,10.21871]
[1779667867223,40.22,77131.36,2.0,-0.07309,5e-05,10.21871]
[1779667867252,40.22,77131.36,2.0,-0.07309,5e-05,10.21871]
[1779667867656,40.22,77129.61,2.0,-0.07317,5e-05,10.22741]
[1779667868722,40.22,77129.61,2.0,-0.07317,5e-05,10.22741]
[1779667868768,40.22,77122.85,2.0,-0.07349,5e-05,10.2606]
[1779667868814,40.22,77122.85,2.0,-0.07349,5e-05,10.2606]
[1779667871467,40.22,77121.36,2.0,-0.07357,5e-05,10.2681]
[1779667871471,40.22,77121.36,2.0,-0.07357,5e-05,10.2681]
[1779667871630,40.22,77121.36,2.0,-0.07357,5e-05,10.2681]
[1779667871688,40.22,77104.81,2.0,-0.07435,5e-05,10.34937]
[1779667873443,40.22,77096.06,2.0,-0.07477,5e-05,10.39239]
[1779667873697,40.22,77095.45,2.0,-0.07479,5e-05,10.3953]
[1779667878731,40.22,77100.41,2.0,-0.07455,5e-05,10.37036]
[1779667879569,40.22,77100.41,2.0,-0.07455,5e-05,10.37036]
[1779667879606,40.22,77100.41,2.0,-0.07455,5e-05,10.37036]
[1779667879739,40.22,77100.66,2.0,-0.07454,5e-05,10.36907]
[1779667881344,40.22,77100.3,2.0,-0.07456,5e-05,10.37078]
[1779667881413,40.22,77100.3,2.0,-0.07456,5e-05,10.37078]
[1779667881758,40.22,77098.89,2.0,-0.07462,5e-05,10.37766]
[1779667883081,40.22,77104.72,2.0,-0.07434,5e-05,10.34891]
[1779667883643,40.22,77104.72,2.0,-0.07434,5e-05,10.34891]
[1779667883649,40.22,77104.72,2.0,-0.07434,5e-05,10.34891]
[1779667883676,40.22,77104.72,2.0,-0.07434,5e-05,10.34891]
[1779667883773,40.22,77105.74,2.0,-0.0743,5e-05,10.34388]
[1779667884557,40.22,77105.74,2.0,-0.0743,5e-05,10.34388]
[1779667884644,40.22,77105.74,2.0,-0.0743,5e-05,10.34388]
[1779667884780,40.22,77105.62,2.0,-0.0743,5e-05,10.34445]
[1779667887750,40.22,77098.38,2.0,-0.07465,5e-05,10.38]
[1779667887790,40.22,77098.38,2.0,-0.07465,5e-05,10.38]
[1779667887801,40.22,77098.52,2.0,-0.07464,5e-05,10.37924]
[1779667889795,40.22,77097.98,2.0,-0.07466,5e-05,10.38183]
[1779667889815,40.22,77097.23,2.0,-0.0747,5e-05,10.38546]
[1779667889838,40.22,77097.23,2.0,-0.0747,5e-05,10.38546]
[1779667891825,40.22,77097.68,2.0,-0.07468,5e-05,10.38316]
[1779667891857,40.22,77097.68,2.0,-0.07468,5e-05,10.38316]
[1779667891908,40.22,77097.19,2.0,-0.07468,5e-05,10.38214]
[1779667893880,40.22,77097.19,2.0,-0.07468,5e-05,10.38214]
[1779667893912,40.22,77097.19,2.0,-0.07468,5e-05,10.38214]
[1779667893920,40.22,77100.62,2.0,-0.07451,5e-05,10.36513]
[1779667895917,40.22,77100.62,2.0,-0.07451,5e-05,10.36513]
[1779667895944,40.22,77100.62,2.0,-0.07451,5e-05,10.36513]
[1779667895979,40.22,77100.8,2.0,-0.0745,5e-05,10.36415]
[1779667897965,40.22,77100.8,2.0,-0.0745,5e-05,10.36411]
[1779667897991,40.22,77100.8,2.0,-0.0745,5e-05,10.36411]
[1779667898018,40.22,77100.8,2.0,-0.0745,5e-05,10.36411]
[1779667898117,40.22,77102.27,2.0,-0.07443,5e-05,10.35684]
[1779667900025,40.22,77102.27,2.0,-0.07443,5e-05,10.35681]
[1779667900060,40.22,77102.27,2.0,-0.07443,5e-05,10.35681]
[1779667900133,40.22,77102.37,2.0,-0.07443,5e-05,10.35629]
[1779667902069,40.22,77102.37,2.0,-0.07443,5e-05,10.35629]
[1779667902106,40.22,77102.37,2.0,-0.07443,5e-05,10.35629]
[1779667902146,40.22,77102.51,2.0,-0.07442,5e-05,10.35555]
[1779667904139,40.22,77102.51,2.0,-0.07442,5e-05,10.35552]
[1779667904178,40.22,77102.51,2.0,-0.07442,5e-05,10.35552]
[1779667904188,40.22,77099.96,2.0,-0.07454,5e-05,10.36804]
[1779667906168,40.22,77099.96,2.0,-0.07454,5e-05,10.36799]
[1779667906187,40.22,77099.96,2.0,-0.07454,5e-05,10.36799]
[1779667906252,40.22,77098.21,2.0,-0.07462,5e-05,10.37655]
[1779667909659,40.22,77096.1,2.0,-0.07472,5e-05,10.3868]
[1779667909678,40.22,77096.1,2.0,-0.07472,5e-05,10.3868]
[1779667909760,40.22,77096.04,2.0,-0.07473,5e-05,10.38702]
[1779667911724,40.22,77096.04,2.0,-0.07472,5e-05,10.38695]
[1779667911767,40.22,77096.04,2.0,-0.07472,5e-05,10.38695]
[1779667911773,40.22,77096.04,2.0,-0.07472,5e-05,10.38695]
[1779667911806,40.22,77096.04,2.0,-0.07472,5e-05,10.38695]
[1779667911970,40.22,77096.02,2.0,-0.07472,5e-05,10.38689]
[1779667913799,40.22,77096.02,2.0,-0.07472,5e-05,10.38689]
[1779667913826,40.22,77096.02,2.0,-0.07472,5e-05,10.38689]
[1779667913835,40.22,77093.74,2.0,-0.07483,5e-05,10.39804]
[1779667915693,40.22,77093.74,2.0,-0.07483,5e-05,10.39794]
[1779667915718,40.22,77093.74,2.0,-0.07483,5e-05,10.39794]
[1779667915730,40.21,77093.64,2.0,-0.07483,5e-05,10.39834]
[1779667917922,40.21,77092.5,2.0,-0.07489,5e-05,10.40375]
[1779667917958,40.21,77092.5,2.0,-0.07489,5e-05,10.40375]
[1779667918012,40.21,77092.58,2.0,-0.07488,5e-05,10.40325]
[1779667919942,40.21,77092.29,2.0,-0.0749,5e-05,10.40457]
[1779667919976,40.21,77092.29,2.0,-0.0749,5e-05,10.40457]
[1779667919999,40.21,77092.29,2.0,-0.0749,5e-05,10.40457]
[1779667920027,40.21,77092.29,2.0,-0.0749,5e-05,10.40457]
[1779667920075,40.21,77092.41,2.0,-0.07489,5e-05,10.40388]
[1779667921998,40.21,77092.41,2.0,-0.07489,5e-05,10.40388]
[1779667922038,40.21,77092.41,2.0,-0.07489,5e-05,10.40388]
[1779667922073,40.21,77092.39,2.0,-0.07489,5e-05,10.40376]
[1779667924043,40.21,77092.39,2.0,-0.07489,5e-05,10.40365]
[1779667924098,40.21,77092.39,2.0,-0.07489,5e-05,10.40365]
[1779667924099,40.21,77092.89,2.0,-0.07486,5e-05,10.40108]
[1779667926091,40.21,77092.89,2.0,-0.07486,5e-05,10.40098]
[1779667926120,40.21,77092.89,2.0,-0.07486,5e-05,10.40098]
[1779667926192,40.21,77094.01,2.0,-0.07481,5e-05,10.39536]
[1779667928134,40.21,77094.01,2.0,-0.07481,5e-05,10.39527]
[1779667928172,40.21,77094.01,2.0,-0.07481,5e-05,10.39527]
[1779667928182,40.21,77094.01,2.0,-0.07481,5e-05,10.39527]
[1779667928223,40.21,77094.01,2.0,-0.07481,5e-05,10.39527]
[1779667928300,40.21,77098.14,2.0,-0.07461,5e-05,10.37484]
[1779667930198,40.21,77098.14,2.0,-0.07461,5e-05,10.37478]
[1779667930235,40.21,77098.14,2.0,-0.07461,5e-05,10.37478]
[1779667930284,40.21,77099.46,2.0,-0.07454,5e-05,10.36823]
[1779667932269,40.21,77099.46,2.0,-0.07454,5e-05,10.36818]
[1779667932306,40.21,77099.46,2.0,-0.07454,5e-05,10.36818]
[1779667932384,40.21,77099.02,2.0,-0.07456,5e-05,10.3703]
[1779667934307,40.21,77099.02,2.0,-0.07456,5e-05,10.37025]
[1779667934328,40.21,77099.02,2.0,-0.07456,5e-05,10.37025]
[1779667934359,40.21,77092.6,2.0,-0.07487,5e-05,10.40182]
[1779667936349,40.21,77092.6,2.0,-0.07487,5e-05,10.40177]
[1779667936387,40.21,77092.6,2.0,-0.07487,5e-05,10.40177]
[1779667936396,40.21,77092.6,2.0,-0.07487,5e-05,10.40177]
[1779667936419,40.21,77092.6,2.0,-0.07487,5e-05,10.40177]
[1779667936426,40.21,77093.16,2.0,-0.07484,5e-05,10.39891]
[1779667938405,40.21,77093.16,2.0,-0.07484,5e-05,10.39891]
[1779667938440,40.21,77093.16,2.0,-0.07484,5e-05,10.39891]
[1779667938468,40.21,77093.16,2.0,-0.07484,5e-05,10.39871]
[1779667942550,40.21,77087.65,2.0,-0.0751,5e-05,10.42558]
[1779667942590,40.21,77087.65,2.0,-0.0751,5e-05,10.42558]
[1779667942598,40.21,77088.63,2.0,-0.07505,5e-05,10.42059]
[1779667944601,40.21,77088.63,2.0,-0.07505,5e-05,10.42044]
[1779667944655,40.21,77088.63,2.0,-0.07505,5e-05,10.42044]
[1779667944687,40.21,77089.12,2.0,-0.07502,5e-05,10.41787]
[1779667946643,40.21,77089.12,2.0,-0.07502,5e-05,10.41771]
[1779667946666,40.21,77089.12,2.0,-0.07502,5e-05,10.41771]
[1779667946676,40.21,77089.12,2.0,-0.07502,5e-05,10.41771]
[1779667946693,40.21,77089.12,2.0,-0.07502,5e-05,10.41771]
[1779667946697,40.21,77089.1,2.0,-0.07502,5e-05,10.41765]
[1779667948679,40.21,77089.04,2.0,-0.07502,5e-05,10.41779]
[1779667948711,40.21,77089.04,2.0,-0.07502,5e-05,10.41779]
[1779667948748,40.21,77089.49,2.0,-0.075,5e-05,10.41541]
[1779667950709,40.21,77089.49,2.0,-0.075,5e-05,10.41541]
[1779667950745,40.21,77089.49,2.0,-0.075,5e-05,10.41541]
[1779667950756,40.21,77089.49,2.0,-0.075,5e-05,10.4151]
[1779667952764,40.21,77089.49,2.0,-0.075,5e-05,10.4151]
[1779667952803,40.21,77089.49,2.0,-0.075,5e-05,10.4151]
[1779667952857,40.21,77088.57,2.0,-0.07502,5e-05,10.41605]
[1779667954836,40.21,77088.57,2.0,-0.07502,5e-05,10.4159]
[1779667954879,40.21,77088.57,2.0,-0.07502,5e-05,10.4159]
[1779667954890,40.21,77088.57,2.0,-0.07502,5e-05,10.4159]
[1779667954908,40.21,77088.57,2.0,-0.07502,5e-05,10.4159]
[1779667955280,40.21,77088.33,2.0,-0.07503,5e-05,10.41679]
[1779667956876,40.21,77088.33,2.0,-0.07503,5e-05,10.41679]
[1779667956917,40.21,77086.78,2.0,-0.0751,5e-05,10.4243]
[1779667957297,40.21,77086.78,2.0,-0.0751,5e-05,10.42415]
[1779667958932,40.21,77086.61,2.0,-0.0751,5e-05,10.42484]
[1779667958970,40.21,77086.61,2.0,-0.0751,5e-05,10.42484]
[1779667959229,40.21,77086.61,2.0,-0.0751,5e-05,10.42484]
[1779667959282,40.21,77086.61,2.0,-0.0751,5e-05,10.42484]
[1779667959311,40.21,77087.37,2.0,-0.07507,5e-05,10.42094]
[1779667960980,40.2,77087.73,2.0,-0.07505,5e-05,10.41903]
[1779667961001,40.2,77087.73,2.0,-0.07505,5e-05,10.41903]
[1779667961325,40.2,77090.79,2.0,-0.0749,5e-05,10.4038]
[1779667963024,40.2,77090.09,2.0,-0.07493,5e-05,10.40714]
[1779667963061,40.2,77090.09,2.0,-0.07493,5e-05,10.40714]
[1779667963339,40.2,77088.62,2.0,-0.075,5e-05,10.41429]
[1779667965086,40.2,77088.73,2.0,-0.075,5e-05,10.41362]
[1779667965114,40.2,77088.73,2.0,-0.075,5e-05,10.41362]
[1779667965354,40.2,77088.5,2.0,-0.07501,5e-05,10.41464]
[1779667967129,40.2,77087.84,2.0,-0.07504,5e-05,10.41777]
[1779667967158,40.2,77087.84,2.0,-0.07504,5e-05,10.41777]
[1779667967367,40.2,77087.84,2.0,-0.07503,5e-05,10.41765]
[1779667969180,40.2,77087.47,2.0,-0.07505,5e-05,10.41935]
[1779667969218,40.2,77087.47,2.0,-0.07505,5e-05,10.41935]
[1779667969272,40.2,77087.47,2.0,-0.07505,5e-05,10.41922]
[1779667971151,40.2,77086.54,2.0,-0.07509,5e-05,10.42368]
[1779667971204,40.2,77086.54,2.0,-0.07509,5e-05,10.42368]
[1779667971397,40.2,77088.78,2.0,-0.07498,5e-05,10.4125]
[1779667973314,40.2,77094.83,2.0,-0.07469,5e-05,10.38256]
[1779667973346,40.2,77094.83,2.0,-0.07469,5e-05,10.38256]
[1779667973409,40.2,77094.82,2.0,-0.07469,5e-05,10.38254]
[1779667975388,40.2,77094.96,2.0,-0.07469,5e-05,10.38178]
[1779667975432,40.2,77094.96,2.0,-0.07469,5e-05,10.38178]
[1779667975527,40.2,77097.0,2.0,-0.07459,5e-05,10.37167]
[1779667977466,40.2,77103.46,2.0,-0.07428,5e-05,10.33981]
[1779667977539,40.2,77103.46,2.0,-0.07428,5e-05,10.33981]
[1779667977593,40.2,77103.5,2.0,-0.07428,5e-05,10.33957]
[1779667979473,40.2,77103.5,2.0,-0.07428,5e-05,10.33957]
[1779667979907,40.2,77096.0,2.0,-0.07464,5e-05,10.37648]
[1779667983550,40.2,77098.09,2.0,-0.07453,5e-05,10.36604]
[1779667983555,40.2,77098.09,2.0,-0.07453,5e-05,10.36604]
[1779667983585,40.2,77098.09,2.0,-0.07453,5e-05,10.36604]
[1779667983619,40.2,77096.89,2.0,-0.07459,5e-05,10.37191]
[1779667985603,40.2,77096.89,2.0,-0.07459,5e-05,10.37188]
[1779667985653,40.2,77096.89,2.0,-0.07459,5e-05,10.37188]
[1779667985705,40.2,77097.1,2.0,-0.07458,5e-05,10.37081]
[1779667987643,40.2,77095.55,2.0,-0.07465,5e-05,10.37841]
[1779667987683,40.2,77095.55,2.0,-0.07465,5e-05,10.37841]
[1779667987718,40.2,77095.44,2.0,-0.07466,5e-05,10.37892]
[1779667989704,40.2,77095.44,2.0,-0.07466,5e-05,10.37888]
[1779667989744,40.2,77095.44,2.0,-0.07466,5e-05,10.37888]
[1779667989819,40.2,77092.52,2.0,-0.0748,5e-05,10.39323]
[1779667991627,40.2,77092.77,2.0,-0.07479,5e-05,10.39195]
[1779667991663,40.2,77092.77,2.0,-0.07479,5e-05,10.39195]
[1779667991766,40.2,77092.77,2.0,-0.07479,5e-05,10.39195]
[1779667991787,40.2,77092.77,2.0,-0.07479,5e-05,10.39195]
[1779667991820,40.2,77090.19,2.0,-0.07491,5e-05,10.40461]
[1779667993813,40.2,77090.19,2.0,-0.07491,5e-05,10.40452]
[1779667993847,40.2,77090.19,2.0,-0.07491,5e-05,10.40452]
[1779667993894,40.2,77089.98,2.0,-0.07492,5e-05,10.40547]
[1779667995857,40.2,77090.32,2.0,-0.0749,5e-05,10.4037]
[1779667995885,40.2,77090.32,2.0,-0.0749,5e-05,10.4037]
[1779667996579,40.2,77091.04,2.0,-0.07486,5e-05,10.39996]
[1779667997900,40.2,77091.04,2.0,-0.07486,5e-05,10.39996]
[1779667997939,40.2,77090.92,2.0,-0.07487,5e-05,10.40046]
[1779667998888,40.2,77090.92,2.0,-0.07487,5e-05,10.40046]
[1779667997979,40.2,77091.27,2.0,-0.07485,5e-05,10.39864]
[1779667999127,40.2,77091.27,2.0,-0.07485,5e-05,10.39864]
[1779667999178,40.2,77091.27,2.0,-0.07485,5e-05,10.39864]
[1779667999187,40.2,77091.27,2.0,-0.07485,5e-05,10.39864]
[1779667999189,40.2,77091.27,2.0,-0.07485,5e-05,10.39864]
[1779667999754,40.2,77091.27,2.0,-0.07485,5e-05,10.39864]
[1779667999784,40.2,77091.27,2.0,-0.07485,5e-05,10.39864]
[1779667999855,40.2,77116.25,2.0,-0.07366,5e-05,10.27576]
[1779668002037,40.2,77116.43,2.0,-0.07366,5e-05,10.27489]
[1779668002040,40.2,77116.43,2.0,-0.07366,5e-05,10.27489]
[1779668002074,40.2,77116.43,2.0,-0.07366,5e-05,10.27489]
[1779668002086,40.2,77116.17,2.0,-0.07367,5e-05,10.27626]
[1779668004066,40.2,77116.17,2.0,-0.07367,5e-05,10.27636]
[1779668004107,40.2,77116.17,2.0,-0.07367,5e-05,10.27636]
[1779668004650,40.2,77111.53,2.0,-0.07389,5e-05,10.29921]
[1779668006117,40.2,77112.42,2.0,-0.07385,5e-05,10.29492]
[1779668006148,40.2,77112.42,2.0,-0.07385,5e-05,10.29492]
[1779668006663,40.2,77111.22,2.0,-0.07391,5e-05,10.30089]
[1779668008152,40.2,77110.79,2.0,-0.07393,5e-05,10.30308]
[1779668008180,40.2,77110.79,2.0,-0.07393,5e-05,10.30308]
[1779668008213,40.2,77110.28,2.0,-0.07395,5e-05,10.30566]
[1779668010204,40.2,77110.28,2.0,-0.07395,5e-05,10.30574]
[1779668010841,40.2,77110.74,2.0,-0.07393,5e-05,10.30357]
[1779668015853,40.2,77111.29,2.0,-0.07389,5e-05,10.29798]
[1779668020468,40.2,77110.98,2.0,-0.07391,5e-05,10.30007]
[1779668020473,40.2,77110.98,2.0,-0.07391,5e-05,10.30007]
[1779668025478,40.2,77109.63,2.0,-0.07398,5e-05,10.30729]
[1779668028766,40.2,77108.22,2.0,-0.07405,5e-05,10.31457]
[1779668028804,40.2,77108.22,2.0,-0.07405,5e-05,10.31457]
[1779668028863,40.2,77112.07,2.0,-0.07387,5e-05,10.2958]
[1779668032825,40.2,77119.77,2.0,-0.0735,5e-05,10.25772]
[1779668032851,40.2,77119.77,2.0,-0.0735,5e-05,10.25772]
[1779668032883,40.2,77115.5,2.0,-0.0737,5e-05,10.27842]
[1779668034862,40.2,77115.5,2.0,-0.0737,5e-05,10.27817]
[1779668034894,40.2,77115.5,2.0,-0.0737,5e-05,10.27817]
[1779668034940,40.2,77116.54,2.0,-0.07365,5e-05,10.27283]
[1779668036898,40.2,77116.54,2.0,-0.07364,5e-05,10.27258]
[1779668036935,40.2,77116.54,2.0,-0.07364,5e-05,10.27258]
[1779668036939,40.2,77122.87,2.0,-0.07334,5e-05,10.24134]
[1779668038948,40.2,77122.87,2.0,-0.07334,5e-05,10.24112]
[1779668038971,40.2,77122.68,2.0,-0.07335,5e-05,10.24185]
[1779668039896,40.2,77123.06,2.0,-0.07333,5e-05,10.23978]
[1779668041022,40.2,77123.57,2.0,-0.0733,5e-05,10.23708]
[1779668041059,40.2,77123.57,2.0,-0.0733,5e-05,10.23708]
[1779668041909,40.2,77123.81,2.0,-0.07329,5e-05,10.2357]
[1779668043048,40.2,77124.11,2.0,-0.07327,5e-05,10.23403]
[1779668043928,40.2,77124.53,2.0,-0.07325,5e-05,10.23177]
[1779668048933,40.2,77124.34,2.0,-0.07325,5e-05,10.2319]
[1779668049194,40.2,77124.34,2.0,-0.07325,5e-05,10.2317]
[1779668049196,40.2,77124.34,2.0,-0.07325,5e-05,10.2317]
[1779668049204,40.2,77124.34,2.0,-0.07325,5e-05,10.2317]
[1779668053571,40.2,77119.69,2.0,-0.07346,5e-05,10.25374]
[1779668055414,40.19,77120.65,2.0,-0.07341,5e-05,10.24854]
[1779668055459,40.19,77120.65,2.0,-0.07341,5e-05,10.24854]
[1779668055512,40.19,77116.75,2.0,-0.07359,5e-05,10.26712]
[1779668057425,40.19,77116.75,2.0,-0.07359,5e-05,10.26712]
[1779668057451,40.19,77116.75,2.0,-0.07359,5e-05,10.26712]
[1779668057507,40.19,77114.85,2.0,-0.07368,5e-05,10.27587]
[1779668059463,40.19,77114.85,2.0,-0.07368,5e-05,10.27587]
[1779668059490,40.19,77114.85,2.0,-0.07368,5e-05,10.27587]
[1779668059558,40.19,77116.29,2.0,-0.0736,5e-05,10.26823]
[1779668061519,40.19,77116.29,2.0,-0.0736,5e-05,10.26823]
[1779668061545,40.19,77116.29,2.0,-0.0736,5e-05,10.26823]
[1779668061620,40.19,77117.38,2.0,-0.07355,5e-05,10.26236]
[1779668063246,40.19,77117.38,2.0,-0.07354,5e-05,10.2621]
[1779668063288,40.19,77117.38,2.0,-0.07354,5e-05,10.2621]
[1779668063570,40.19,77117.38,2.0,-0.07354,5e-05,10.2621]
[1779668063589,40.19,77117.38,2.0,-0.07354,5e-05,10.2621]
[1779668063937,40.19,77117.38,2.0,-0.07354,5e-05,10.2621]
[1779668063968,40.19,77117.38,2.0,-0.07354,5e-05,10.2621]
[1779668063664,40.19,77118.54,2.0,-0.07349,5e-05,10.25616]
[1779668064073,40.19,77118.99,2.0,-0.07346,5e-05,10.2537]
[1779668065607,40.19,77118.99,2.0,-0.07346,5e-05,10.2537]
[1779668065649,40.19,77118.99,2.0,-0.07346,5e-05,10.2537]
[1779668065688,40.19,77119.37,2.0,-0.07344,5e-05,10.25158]
[1779668067660,40.19,77119.37,2.0,-0.07344,5e-05,10.25133]
[1779668067702,40.19,77119.37,2.0,-0.07344,5e-05,10.25133]
[1779668067711,40.19,77121.46,2.0,-0.07334,5e-05,10.24085]
[1779668069721,40.19,77121.46,2.0,-0.07334,5e-05,10.24061]
[1779668069757,40.19,77121.46,2.0,-0.07334,5e-05,10.24061]
[1779668069817,40.19,77122.04,2.0,-0.07331,5e-05,10.23753]
[1779668071795,40.19,77122.04,2.0,-0.07331,5e-05,10.23729]
[1779668071825,40.19,77122.04,2.0,-0.07331,5e-05,10.23729]
[1779668071889,40.19,77123.73,2.0,-0.0732,5e-05,10.22552]
[1779668073832,40.19,77123.73,2.0,-0.0732,5e-05,10.22528]
[1779668073859,40.19,77123.73,2.0,-0.0732,5e-05,10.22528]
[1779668073933,40.18,77124.31,2.0,-0.07317,5e-05,10.22222]
[1779668075876,40.18,77124.31,2.0,-0.07317,5e-05,10.22222]
[1779668075919,40.18,77124.31,2.0,-0.07317,5e-05,10.22222]
[1779668075927,40.18,77124.31,2.0,-0.07317,5e-05,10.22222]
[1779668075953,40.18,77124.31,2.0,-0.07317,5e-05,10.22222]
[1779668075977,40.18,77124.83,2.0,-0.07314,5e-05,10.21922]
[1779668077947,40.18,77124.83,2.0,-0.07314,5e-05,10.21922]
[1779668077978,40.18,77124.83,2.0,-0.07314,5e-05,10.21922]
[1779668078174,40.18,77125.34,2.0,-0.07311,5e-05,10.21605]
[1779668080002,40.18,77125.34,2.0,-0.07311,5e-05,10.21605]
[1779668080030,40.18,77125.07,2.0,-0.07312,5e-05,10.21714]
[1779668080186,40.18,77125.71,2.0,-0.07309,5e-05,10.21379]
[1779668082057,40.18,77126.01,2.0,-0.07308,5e-05,10.2121]
[1779668082089,40.18,77126.01,2.0,-0.07308,5e-05,10.2121]
[1779668082200,40.18,77126.01,2.0,-0.07307,5e-05,10.21187]
[1779668084117,40.18,77126.01,2.0,-0.07307,5e-05,10.21187]
[1779668084126,40.18,77125.71,2.0,-0.07308,5e-05,10.21288]
[1779668089249,40.18,77126.88,2.0,-0.07302,5e-05,10.20603]
[1779668095292,40.18,77127.98,2.0,-0.07295,5e-05,10.19933]
[1779668100328,40.17,77130.22,2.0,-0.07284,5e-05,10.18733]
[1779668105365,40.17,77128.05,2.0,-0.07293,5e-05,10.19699]
[1779668110400,40.17,77129.91,2.0,-0.07284,5e-05,10.18694]
[1779668115434,40.17,77135.21,2.0,-0.07258,5e-05,10.16021]
[1779668120471,40.17,77136.55,2.0,-0.07251,5e-05,10.15304]
[1779668125505,40.17,77135.95,2.0,-0.07253,5e-05,10.15532]
[1779668130542,40.17,77146.12,2.0,-0.07206,5e-05,10.10564]
[1779668131550,40.17,77129.29,2.0,-0.07283,5e-05,10.18475]
[1779668135690,40.17,77127.96,2.0,-0.07289,5e-05,10.19192]
[1779668135724,40.17,77127.96,2.0,-0.07289,5e-05,10.19192]
[1779668138504,40.17,77116.73,2.0,-0.07343,5e-05,10.24747]
[1779668139585,40.17,77117.99,2.0,-0.07337,5e-05,10.24144]
[1779668139608,40.17,77117.99,2.0,-0.07337,5e-05,10.24144]
[1779668139656,40.17,77117.18,2.0,-0.07341,5e-05,10.24555]
[1779668141621,40.17,77117.18,2.0,-0.07341,5e-05,10.2457]
[1779668141674,40.17,77117.18,2.0,-0.07341,5e-05,10.2457]
[1779668141710,40.17,77117.09,2.0,-0.07342,5e-05,10.2463]
[1779668143676,40.17,77117.09,2.0,-0.07342,5e-05,10.24645]
[1779668143714,40.17,77117.09,2.0,-0.07342,5e-05,10.24645]
[1779668143735,40.17,77114.69,2.0,-0.07353,5e-05,10.25837]
[1779668145714,40.17,77114.69,2.0,-0.07353,5e-05,10.25852]
[1779668145751,40.17,77114.69,2.0,-0.07353,5e-05,10.25852]
[1779668145854,40.17,77114.88,2.0,-0.07353,5e-05,10.25775]
[1779668147786,40.17,77114.88,2.0,-0.07353,5e-05,10.25775]
[1779668147847,40.17,77114.88,2.0,-0.07353,5e-05,10.25775]
[1779668147881,40.17,77118.12,2.0,-0.07338,5e-05,10.24221]
[1779668149853,40.17,77118.12,2.0,-0.07338,5e-05,10.24237]
[1779668149887,40.17,77118.12,2.0,-0.07338,5e-05,10.24237]
[1779668149944,40.17,77124.46,2.0,-0.07308,5e-05,10.21156]
[1779668151899,40.17,77124.46,2.0,-0.07308,5e-05,10.2118]
[1779668151939,40.17,77124.46,2.0,-0.07308,5e-05,10.2118]
[1779668151967,40.17,77124.46,2.0,-0.07308,5e-05,10.2118]
[1779668151998,40.17,77121.68,2.0,-0.07322,5e-05,10.22565]
[1779668153948,40.17,77121.68,2.0,-0.07322,5e-05,10.22589]
[1779668153983,40.17,77121.68,2.0,-0.07322,5e-05,10.22589]
[1779668154029,40.17,77116.43,2.0,-0.07347,5e-05,10.25181]
[1779668155981,40.17,77116.43,2.0,-0.07347,5e-05,10.25199]
[1779668156010,40.17,77116.43,2.0,-0.07347,5e-05,10.25199]
[1779668156024,40.17,77120.37,2.0,-0.07329,5e-05,10.23289]
[1779668158043,40.17,77120.37,2.0,-0.07329,5e-05,10.23311]
[1779668158068,40.17,77120.37,2.0,-0.07329,5e-05,10.23311]
[1779668158086,40.18,77118.76,2.0,-0.07337,5e-05,10.24122]
[1779668160096,40.18,77118.76,2.0,-0.07337,5e-05,10.24122]
[1779668160126,40.18,77118.76,2.0,-0.07337,5e-05,10.24166]
[1779668160874,40.18,77118.76,2.0,-0.07337,5e-05,10.24166]
[1779668161107,40.18,77117.5,2.0,-0.07343,5e-05,10.24805]
[1779668162145,40.18,77127.85,2.0,-0.07295,5e-05,10.19765]
[1779668162172,40.18,77127.85,2.0,-0.07295,5e-05,10.19765]
[1779668162202,40.18,77127.85,2.0,-0.07295,5e-05,10.19765]
[1779668162777,40.18,77127.85,2.0,-0.07295,5e-05,10.19787]
[1779668164225,40.18,77130.81,2.0,-0.07281,5e-05,10.18372]
[1779668164262,40.18,77130.81,2.0,-0.07281,5e-05,10.18372]
[1779668164323,40.18,77131.15,2.0,-0.0728,5e-05,10.18238]
[1779668166271,40.18,77131.15,2.0,-0.0728,5e-05,10.1827]
[1779668166287,40.18,77131.15,2.0,-0.0728,5e-05,10.1827]
[1779668167002,40.18,77131.15,2.0,-0.0728,5e-05,10.1827]
[1779668167057,40.18,77131.15,2.0,-0.0728,5e-05,10.1827]
[1779668167069,40.18,77127.38,2.0,-0.07298,5e-05,10.20143]
[1779668168329,40.18,77127.38,2.0,-0.07299,5e-05,10.20174]
[1779668168362,40.18,77127.38,2.0,-0.07299,5e-05,10.20174]
[1779668168819,40.18,77124.54,2.0,-0.07312,5e-05,10.2159]
[1779668170383,40.18,77124.54,2.0,-0.07312,5e-05,10.2159]
[1779668170449,40.18,77124.54,2.0,-0.07312,5e-05,10.2159]
[1779668170511,40.18,77124.54,2.0,-0.07312,5e-05,10.2159]
[1779668170834,40.18,77126.75,2.0,-0.07302,5e-05,10.20563]
[1779668172446,40.18,77131.06,2.0,-0.07282,5e-05,10.18486]
[1779668172470,40.18,77131.06,2.0,-0.07282,5e-05,10.18486]
[1779668172847,40.18,77133.34,2.0,-0.07272,5e-05,10.17404]
[1779668174480,40.18,77133.42,2.0,-0.07272,5e-05,10.17397]
[1779668174500,40.18,77133.42,2.0,-0.07272,5e-05,10.17397]
[1779668174862,40.18,77133.53,2.0,-0.07272,5e-05,10.17375]
[1779668176522,40.18,77133.43,2.0,-0.07273,5e-05,10.17455]
[1779668176541,40.18,77133.43,2.0,-0.07273,5e-05,10.17455]
[1779668176876,40.19,77133.41,2.0,-0.07273,5e-05,10.17497]
[1779668178612,40.19,77133.42,2.0,-0.07273,5e-05,10.17523]
[1779668178657,40.19,77133.42,2.0,-0.07273,5e-05,10.17523]
[1779668178891,40.19,77133.57,2.0,-0.07273,5e-05,10.17481]
[1779668180654,40.19,77139.36,2.0,-0.07246,5e-05,10.14691]
[1779668181021,40.19,77138.55,2.0,-0.0725,5e-05,10.15121]
[1779668184768,40.19,77142.28,2.0,-0.07234,5e-05,10.13412]
[1779668184785,40.19,77142.28,2.0,-0.07234,5e-05,10.13412]
[1779668184798,40.19,77142.28,2.0,-0.07234,5e-05,10.13412]
[1779668188634,40.19,77140.87,2.0,-0.07242,5e-05,10.14251]
[1779668188685,40.19,77140.87,2.0,-0.07242,5e-05,10.14251]
[1779668188960,40.19,77140.87,2.0,-0.07242,5e-05,10.14288]
[1779668190926,40.19,77146.95,2.0,-0.07214,5e-05,10.11368]
[1779668190954,40.19,77146.95,2.0,-0.07214,5e-05,10.11368]
[1779668191039,40.2,77147.95,2.0,-0.07208,5e-05,10.10599]
[1779668192951,40.2,77147.95,2.0,-0.07208,5e-05,10.10642]
[1779668192973,40.2,77147.95,2.0,-0.07208,5e-05,10.10642]
[1779668193036,40.2,77148.43,2.0,-0.07206,5e-05,10.10451]
[1779668195021,40.2,77148.43,2.0,-0.07207,5e-05,10.10494]
[1779668195051,40.2,77148.43,2.0,-0.07207,5e-05,10.10494]
[1779668195056,40.2,77147.91,2.0,-0.0721,5e-05,10.10789]
[1779668195903,40.2,77147.91,2.0,-0.0721,5e-05,10.10789]
[1779668195961,40.2,77147.91,2.0,-0.0721,5e-05,10.10789]
[1779668196027,40.2,77147.91,2.0,-0.0721,5e-05,10.10833]
[1779668196260,40.2,77147.91,2.0,-0.0721,5e-05,10.10833]
[1779668196657,40.2,77147.91,2.0,-0.0721,5e-05,10.10833]
[1779668196705,40.2,77147.91,2.0,-0.0721,5e-05,10.10833]
[1779668196720,40.2,77147.91,2.0,-0.0721,5e-05,10.10833]
[1779668196789,40.2,77147.91,2.0,-0.0721,5e-05,10.10833]
[1779668197100,40.2,77125.97,2.0,-0.07313,5e-05,10.21566]
[1779668199152,40.2,77114.45,2.0,-0.07367,5e-05,10.27244]
[1779668200047,40.2,77116.44,2.0,-0.07359,5e-05,10.26313]
[1779668201182,40.2,77116.38,2.0,-0.07359,5e-05,10.2636]
[1779668201208,40.2,77116.38,2.0,-0.07359,5e-05,10.2636]
[1779668202060,40.2,77119.89,2.0,-0.07343,5e-05,10.24661]
[1779668203238,40.2,77121.12,2.0,-0.07337,5e-05,10.2408]
[1779668203264,40.2,77121.12,2.0,-0.07337,5e-05,10.2408]
[1779668204072,40.2,77121.56,2.0,-0.07335,5e-05,10.23886]
[1779668205263,40.2,77121.97,2.0,-0.07333,5e-05,10.23707]
[1779668205290,40.2,77121.97,2.0,-0.07333,5e-05,10.23707]
[1779668206090,40.2,77121.97,2.0,-0.07334,5e-05,10.23728]
[1779668206248,40.2,77121.97,2.0,-0.07334,5e-05,10.23728]
[1779668207360,40.2,77122.71,2.0,-0.0733,5e-05,10.23388]
[1779668207387,40.2,77122.71,2.0,-0.0733,5e-05,10.23388]
[1779668208104,40.2,77122.62,2.0,-0.07331,5e-05,10.23453]
[1779668209399,40.21,77120.2,2.0,-0.07343,5e-05,10.24658]
[1779668209431,40.21,77120.2,2.0,-0.07343,5e-05,10.24658]
[1779668210118,40.21,77119.23,2.0,-0.07347,5e-05,10.25152]
[1779668211442,40.21,77120.78,2.0,-0.0734,5e-05,10.24411]
[1779668211471,40.21,77120.78,2.0,-0.0734,5e-05,10.24411]
[1779668211478,40.21,77120.78,2.0,-0.0734,5e-05,10.24411]
[1779668211500,40.21,77120.78,2.0,-0.0734,5e-05,10.24411]
[1779668212132,40.21,77120.01,2.0,-0.07344,5e-05,10.24806]
[1779668213492,40.21,77121.36,2.0,-0.07338,5e-05,10.24163]
[1779668213532,40.21,77121.36,2.0,-0.07338,5e-05,10.24163]
[1779668214145,40.21,77121.6,2.0,-0.07337,5e-05,10.24064]
[1779668215519,40.21,77121.99,2.0,-0.07335,5e-05,10.23892]
[1779668215534,40.21,77121.99,2.0,-0.07335,5e-05,10.23892]
[1779668216159,40.21,77122.38,2.0,-0.07333,5e-05,10.23719]
[1779668217587,40.21,77121.76,2.0,-0.07337,5e-05,10.24041]
[1779668217651,40.21,77121.76,2.0,-0.07337,5e-05,10.24041]
[1779668218173,40.21,77118.15,2.0,-0.07354,5e-05,10.25825]
[1779668219646,40.21,77119.27,2.0,-0.07349,5e-05,10.25291]
[1779668219686,40.21,77119.27,2.0,-0.07349,5e-05,10.25291]
[1779668219692,40.21,77119.27,2.0,-0.07349,5e-05,10.25291]
[1779668219720,40.21,77119.27,2.0,-0.07349,5e-05,10.25291]
[1779668219748,40.21,77119.27,2.0,-0.07349,5e-05,10.25291]
[1779668220192,40.21,77122.24,2.0,-0.07335,5e-05,10.23853]
[1779668221691,40.21,77123.89,2.0,-0.07327,5e-05,10.23063]
[1779668221732,40.21,77123.89,2.0,-0.07327,5e-05,10.23063]
[1779668221786,40.21,77123.84,2.0,-0.07328,5e-05,10.23105]
[1779668222397,40.21,77123.84,2.0,-0.07328,5e-05,10.23105]
[1779668222435,40.21,77123.84,2.0,-0.07328,5e-05,10.23105]
[1779668222474,40.21,77123.96,2.0,-0.07327,5e-05,10.23064]
[1779668225827,40.21,77118.01,2.0,-0.07355,5e-05,10.25992]
[1779668225865,40.21,77118.01,2.0,-0.07355,5e-05,10.25992]
[1779668225878,40.21,77107.18,2.0,-0.07407,5e-05,10.31319]
[1779668227871,40.21,77107.18,2.0,-0.07407,5e-05,10.31324]
[1779668227895,40.21,77107.18,2.0,-0.07407,5e-05,10.31324]
[1779668227972,40.21,77106.75,2.0,-0.07409,5e-05,10.3154]
[1779668229903,40.21,77104.6,2.0,-0.07419,5e-05,10.32601]
[1779668229937,40.21,77104.6,2.0,-0.07419,5e-05,10.32601]
[1779668229964,40.21,77106.01,2.0,-0.07412,5e-05,10.31911]
[1779668231986,40.21,77106.01,2.0,-0.07412,5e-05,10.31915]
[1779668232036,40.21,77106.01,2.0,-0.07412,5e-05,10.31915]
[1779668232088,40.21,77106.01,2.0,-0.07412,5e-05,10.31915]
[1779668232162,40.21,77106.68,2.0,-0.07409,5e-05,10.3159]
[1779668234015,40.21,77106.68,2.0,-0.07409,5e-05,10.31594]
[1779668234048,40.21,77106.68,2.0,-0.07409,5e-05,10.31594]
[1779668234052,40.21,77105.31,2.0,-0.07416,5e-05,10.32274]
[1779668236049,40.21,77106.39,2.0,-0.07411,5e-05,10.31747]
[1779668236083,40.21,77106.39,2.0,-0.07411,5e-05,10.31747]
[1779668236182,40.21,77104.55,2.0,-0.0742,5e-05,10.32655]
[1779668238157,40.21,77104.09,2.0,-0.07422,5e-05,10.32883]
[1779668238178,40.21,77104.09,2.0,-0.07422,5e-05,10.32883]
[1779668238185,40.21,77095.84,2.0,-0.07461,5e-05,10.36943]
[1779668240234,40.21,77095.18,2.0,-0.07464,5e-05,10.3726]
[1779668240329,40.21,77092.69,2.0,-0.07476,5e-05,10.3848]
[1779668242275,40.21,77093.58,2.0,-0.07472,5e-05,10.38036]
[1779668242311,40.21,77093.58,2.0,-0.07472,5e-05,10.38036]
[1779668242413,40.21,77092.95,2.0,-0.07475,5e-05,10.38341]
[1779668244273,40.21,77092.95,2.0,-0.07475,5e-05,10.38335]
[1779668244306,40.21,77092.95,2.0,-0.07475,5e-05,10.38335]
[1779668244358,40.21,77092.63,2.0,-0.07476,5e-05,10.38486]
[1779668246318,40.21,77094.88,2.0,-0.07465,5e-05,10.37372]
[1779668246353,40.21,77094.88,2.0,-0.07465,5e-05,10.37372]
[1779668246368,40.21,77094.88,2.0,-0.07465,5e-05,10.37372]
[1779668246398,40.21,77094.88,2.0,-0.07465,5e-05,10.37372]
[1779668246412,40.21,77095.27,2.0,-0.07463,5e-05,10.37175]
[1779668248371,40.21,77095.27,2.0,-0.07463,5e-05,10.37169]
[1779668248402,40.21,77095.27,2.0,-0.07463,5e-05,10.37169]
[1779668249155,40.21,77093.71,2.0,-0.07471,5e-05,10.3793]
[1779668250432,40.21,77093.71,2.0,-0.07471,5e-05,10.37922]
[1779668250453,40.21,77093.71,2.0,-0.07471,5e-05,10.37922]
[1779668250533,40.21,77097.18,2.0,-0.07454,5e-05,10.36206]
[1779668252468,40.21,77097.18,2.0,-0.07452,5e-05,10.35873]
[1779668252528,40.21,77097.18,2.0,-0.07452,5e-05,10.35873]
[1779668252629,40.21,77094.78,2.0,-0.07463,5e-05,10.37048]
[1779668254516,40.21,77094.78,2.0,-0.07463,5e-05,10.37041]
[1779668254560,40.21,77094.78,2.0,-0.07463,5e-05,10.37041]
[1779668254634,40.21,77095.76,2.0,-0.07458,5e-05,10.36552]
[1779668256568,40.21,77095.76,2.0,-0.07458,5e-05,10.36546]
[1779668256602,40.21,77095.76,2.0,-0.07458,5e-05,10.36546]
[1779668256611,40.21,77095.76,2.0,-0.07458,5e-05,10.36546]
[1779668256635,40.21,77095.76,2.0,-0.07458,5e-05,10.36546]
[1779668256640,40.21,77095.84,2.0,-0.07458,5e-05,10.365]
[1779668258627,40.21,77095.84,2.0,-0.07458,5e-05,10.36493]
[1779668258657,40.21,77095.84,2.0,-0.07458,5e-05,10.36493]
[1779668258662,40.21,77095.58,2.0,-0.07459,5e-05,10.36614]
[1779668260673,40.21,77095.58,2.0,-0.07459,5e-05,10.36614]
[1779668260704,40.21,77095.58,2.0,-0.07459,5e-05,10.36614]
[1779668260802,40.21,77091.53,2.0,-0.07478,5e-05,10.38595]
[1779668262836,40.21,77091.53,2.0,-0.07478,5e-05,10.38595]
[1779668262864,40.21,77091.53,2.0,-0.07478,5e-05,10.38595]
[1779668262934,40.21,77090.31,2.0,-0.07484,5e-05,10.3918]
[1779668264807,40.21,77090.31,2.0,-0.07484,5e-05,10.3917]
[1779668264834,40.21,77090.31,2.0,-0.07484,5e-05,10.3917]
[1779668264909,40.21,77084.05,2.0,-0.07514,5e-05,10.42246]
[1779668266839,40.21,77084.05,2.0,-0.07514,5e-05,10.42232]
[1779668266869,40.21,77084.05,2.0,-0.07514,5e-05,10.42232]
[1779668266894,40.21,77084.05,2.0,-0.07514,5e-05,10.42232]
[1779668266899,40.21,77083.34,2.0,-0.07517,5e-05,10.42566]
[1779668268910,40.21,77083.34,2.0,-0.07517,5e-05,10.4255]
[1779668268939,40.21,77083.34,2.0,-0.07517,5e-05,10.4255]
[1779668269036,40.21,77082.44,2.0,-0.07521,5e-05,10.42979]
[1779668270985,40.21,77082.2,2.0,-0.07522,5e-05,10.43081]
[1779668271027,40.21,77082.2,2.0,-0.07522,5e-05,10.43081]
[1779668271086,40.21,77080.2,2.0,-0.07531,5e-05,10.44053]
[1779668273038,40.21,77080.2,2.0,-0.07531,5e-05,10.44053]
[1779668273061,40.21,77080.2,2.0,-0.07531,5e-05,10.44053]
[1779668273161,40.21,77075.26,2.0,-0.07555,5e-05,10.46462]
[1779668275096,40.21,77075.26,2.0,-0.07555,5e-05,10.46444]
[1779668275124,40.21,77075.26,2.0,-0.07555,5e-05,10.46444]
[1779668275144,40.2,77079.29,2.0,-0.07535,5e-05,10.44431]
[1779668277118,40.2,77079.29,2.0,-0.07535,5e-05,10.44412]
[1779668277156,40.2,77079.29,2.0,-0.07535,5e-05,10.44412]
[1779668277256,40.2,77078.32,2.0,-0.07539,5e-05,10.44857]
[1779668278145,40.2,77078.32,2.0,-0.07539,5e-05,10.44857]
[1779668278219,40.2,77078.32,2.0,-0.07539,5e-05,10.44857]
[1779668278229,40.2,77077.99,2.0,-0.07541,5e-05,10.4502]
[1779668279172,40.2,77077.99,2.0,-0.07541,5e-05,10.4502]
[1779668279210,40.2,77077.99,2.0,-0.07541,5e-05,10.4502]
[1779668279252,40.2,77079.54,2.0,-0.07533,5e-05,10.44236]
[1779668280707,40.2,77079.54,2.0,-0.07533,5e-05,10.44219]
[1779668280800,40.2,77079.54,2.0,-0.07533,5e-05,10.44219]
[1779668280884,40.2,77086.15,2.0,-0.07501,5e-05,10.40939]
[1779668284409,40.2,77097.09,2.0,-0.07448,5e-05,10.35518]
[1779668284729,40.2,77097.09,2.0,-0.07448,5e-05,10.35518]
[1779668284737,40.2,77097.09,2.0,-0.07448,5e-05,10.35518]
[1779668284798,40.2,77097.09,2.0,-0.07448,5e-05,10.35518]
[1779668284831,40.2,77104.38,2.0,-0.07414,5e-05,10.31932]
[1779668287664,40.2,77119.4,2.0,-0.07343,5e-05,10.24589]
[1779668289465,40.2,77121.46,2.0,-0.07333,5e-05,10.23597]
[1779668289505,40.2,77121.46,2.0,-0.07333,5e-05,10.23597]
[1779668289678,40.2,77121.46,2.0,-0.07334,5e-05,10.23612]
[1779668291503,40.2,77121.97,2.0,-0.07331,5e-05,10.23379]
[1779668292229,40.2,77124.97,2.0,-0.07317,5e-05,10.21929]
[1779668292450,40.2,77124.97,2.0,-0.07317,5e-05,10.21929]
[1779668292507,40.2,77124.97,2.0,-0.07317,5e-05,10.21929]
[1779668292542,40.2,77124.97,2.0,-0.07317,5e-05,10.21929]
[1779668292595,40.2,77124.97,2.0,-0.07317,5e-05,10.21929]
[1779668292705,40.2,77124.97,2.0,-0.07318,5e-05,10.21947]
[1779668293875,40.2,77110.0,2.0,-0.07388,5e-05,10.29295]
[1779668295614,40.2,77110.0,2.0,-0.07388,5e-05,10.29306]
[1779668295651,40.2,77110.0,2.0,-0.07388,5e-05,10.29306]
[1779668295740,40.21,77110.66,2.0,-0.07385,5e-05,10.2899]
[1779668297637,40.21,77110.66,2.0,-0.07385,5e-05,10.28997]
[1779668297682,40.21,77110.66,2.0,-0.07385,5e-05,10.28997]
[1779668297738,40.21,77110.1,2.0,-0.07388,5e-05,10.2928]
[1779668299709,40.21,77110.15,2.0,-0.07388,5e-05,10.29264]
[1779668299768,40.21,77110.15,2.0,-0.07388,5e-05,10.29264]
[1779668299811,40.21,77113.46,2.0,-0.07372,5e-05,10.2765]
[1779668301744,40.21,77121.91,2.0,-0.07333,5e-05,10.23522]
[1779668301787,40.21,77121.91,2.0,-0.07333,5e-05,10.23522]
[1779668301874,40.21,77121.91,2.0,-0.07333,5e-05,10.23522]
[1779668301902,40.21,77121.91,2.0,-0.07333,5e-05,10.23522]
[1779668301905,40.21,77117.99,2.0,-0.07351,5e-05,10.25452]
[1779668303829,40.21,77117.99,2.0,-0.07351,5e-05,10.25469]
[1779668303860,40.21,77117.99,2.0,-0.07351,5e-05,10.25469]
[1779668303867,40.21,77100.34,2.0,-0.07435,5e-05,10.34143]
[1779668305887,40.21,77100.34,2.0,-0.07435,5e-05,10.34143]
[1779668306209,40.21,77100.39,2.0,-0.07435,5e-05,10.34119]
[1779668311216,40.21,77103.9,2.0,-0.07418,5e-05,10.32399]
[1779668316135,40.21,77103.03,2.0,-0.07421,5e-05,10.3252]
[1779668316160,40.21,77103.03,2.0,-0.07421,5e-05,10.3252]
[1779668316164,40.21,77102.07,2.0,-0.07425,5e-05,10.32998]
[1779668318179,40.21,77102.07,2.0,-0.07425,5e-05,10.33003]
[1779668318206,40.21,77102.07,2.0,-0.07425,5e-05,10.33003]
[1779668318184,40.21,77101.98,2.0,-0.07426,5e-05,10.33052]
[1779668320249,40.21,77102.05,2.0,-0.07425,5e-05,10.33022]
[1779668320270,40.21,77102.05,2.0,-0.07425,5e-05,10.33022]
[1779668320902,40.21,77101.9,2.0,-0.07426,5e-05,10.33106]
[1779668322303,40.21,77101.9,2.0,-0.07426,5e-05,10.33106]
[1779668322341,40.21,77101.9,2.0,-0.07426,5e-05,10.33106]
[1779668322388,40.21,77101.59,2.0,-0.07428,5e-05,10.33268]
[1779668324356,40.21,77101.59,2.0,-0.07428,5e-05,10.33273]
[1779668324399,40.21,77101.59,2.0,-0.07428,5e-05,10.33273]
[1779668324929,40.21,77103.08,2.0,-0.07421,5e-05,10.32546]
[1779668326410,40.21,77102.36,2.0,-0.07424,5e-05,10.32906]
[1779668326618,40.21,77102.36,2.0,-0.07424,5e-05,10.32906]
[1779668326643,40.21,77102.36,2.0,-0.07424,5e-05,10.32906]
[1779668327301,40.21,77108.46,2.0,-0.07395,5e-05,10.29917]
[1779668328479,40.21,77110.92,2.0,-0.07384,5e-05,10.28718]
[1779668328509,40.21,77110.92,2.0,-0.07384,5e-05,10.28718]
[1779668329292,40.21,77110.58,2.0,-0.07386,5e-05,10.28896]
[1779668330536,40.21,77110.58,2.0,-0.07386,5e-05,10.28909]
[1779668330558,40.21,77110.58,2.0,-0.07386,5e-05,10.28909]
[1779668330973,40.21,77106.54,2.0,-0.07405,5e-05,10.30904]
[1779668332588,40.21,77104.56,2.0,-0.07414,5e-05,10.31886]
[1779668332620,40.21,77104.56,2.0,-0.07414,5e-05,10.31886]
[1779668332986,40.21,77104.53,2.0,-0.07415,5e-05,10.3191]
[1779668334646,40.21,77102.12,2.0,-0.07426,5e-05,10.33102]
[1779668334682,40.21,77102.12,2.0,-0.07426,5e-05,10.33102]
[1779668335000,40.21,77103.44,2.0,-0.0742,5e-05,10.3246]
[1779668336706,40.21,77103.44,2.0,-0.0742,5e-05,10.32468]
[1779668336725,40.21,77103.44,2.0,-0.0742,5e-05,10.32468]
[1779668336789,40.21,77102.79,2.0,-0.07423,5e-05,10.32795]
[1779668338752,40.21,77102.79,2.0,-0.07423,5e-05,10.32802]
[1779668338788,40.21,77102.79,2.0,-0.07423,5e-05,10.32802]
[1779668338799,40.21,77102.79,2.0,-0.07423,5e-05,10.32802]
[1779668338824,40.21,77102.79,2.0,-0.07423,5e-05,10.32802]
[1779668339028,40.21,77102.63,2.0,-0.07424,5e-05,10.32888]
[1779668340814,40.21,77101.08,2.0,-0.07431,5e-05,10.33657]
[1779668340850,40.21,77101.08,2.0,-0.07431,5e-05,10.33657]
[1779668341048,40.21,77100.5,2.0,-0.07434,5e-05,10.33948]
[1779668342904,40.21,77098.28,2.0,-0.07445,5e-05,10.35045]
[1779668342923,40.21,77098.28,2.0,-0.07445,5e-05,10.35045]
[1779668343061,40.21,77088.57,2.0,-0.07491,5e-05,10.39831]
[1779668344933,40.21,77088.67,2.0,-0.07491,5e-05,10.39778]
[1779668344967,40.21,77088.67,2.0,-0.07491,5e-05,10.39778]
[1779668345076,40.21,77087.95,2.0,-0.07494,5e-05,10.40129]
[1779668346989,40.21,77089.11,2.0,-0.07489,5e-05,10.39552]
[1779668347026,40.21,77089.11,2.0,-0.07489,5e-05,10.39552]
[1779668347090,40.21,77089.26,2.0,-0.07488,5e-05,10.39473]
[1779668349047,40.21,77090.28,2.0,-0.07483,5e-05,10.38965]
[1779668349086,40.21,77090.28,2.0,-0.07483,5e-05,10.38965]
[1779668349096,40.21,77090.28,2.0,-0.07483,5e-05,10.38965]
[1779668349116,40.21,77090.28,2.0,-0.07483,5e-05,10.38965]
[1779668349246,40.21,77090.37,2.0,-0.07482,5e-05,10.38916]
[1779668351097,40.21,77090.37,2.0,-0.07482,5e-05,10.38911]
[1779668351129,40.21,77090.37,2.0,-0.07482,5e-05,10.38911]
[1779668351231,40.21,77091.38,2.0,-0.07477,5e-05,10.38408]
[1779668353150,40.21,77091.38,2.0,-0.07477,5e-05,10.38402]
[1779668353176,40.21,77091.38,2.0,-0.07477,5e-05,10.38402]
[1779668353213,40.21,77091.77,2.0,-0.07476,5e-05,10.38205]
[1779668355208,40.21,77091.77,2.0,-0.07475,5e-05,10.38199]
[1779668355224,40.21,77091.77,2.0,-0.07475,5e-05,10.38199]
[1779668355290,40.21,77092.56,2.0,-0.07472,5e-05,10.37804]
[1779668357263,40.21,77092.56,2.0,-0.07472,5e-05,10.37798]
[1779668357300,40.21,77095.35,2.0,-0.07458,5e-05,10.36418]
[1779668359320,40.21,77095.74,2.0,-0.07456,5e-05,10.3622]
[1779668359347,40.21,77096.89,2.0,-0.07451,5e-05,10.35649]
[1779668359350,40.21,77096.89,2.0,-0.07451,5e-05,10.35649]
[1779668360188,40.21,77096.89,2.0,-0.07451,5e-05,10.35649]
[1779668360248,40.21,77096.89,2.0,-0.07451,5e-05,10.35649]
[1779668360240,40.21,77098.77,2.0,-0.07442,5e-05,10.3472]
[1779668361382,40.21,77098.77,2.0,-0.07442,5e-05,10.34716]
[1779668361414,40.21,77098.77,2.0,-0.07442,5e-05,10.34716]
[1779668362193,40.21,77099.17,2.0,-0.0744,5e-05,10.34516]
[1779668363423,40.21,77099.87,2.0,-0.07436,5e-05,10.3417]
[1779668363469,40.21,77099.87,2.0,-0.07436,5e-05,10.3417]
[1779668364208,40.21,77099.11,2.0,-0.0744,5e-05,10.34542]
[1779668365491,40.21,77099.23,2.0,-0.07439,5e-05,10.34481]
[1779668365530,40.21,77099.23,2.0,-0.07439,5e-05,10.34481]
[1779668366224,40.21,77099.92,2.0,-0.07436,5e-05,10.34141]
[1779668367536,40.21,77099.66,2.0,-0.07437,5e-05,10.34268]
[1779668367570,40.21,77099.66,2.0,-0.07437,5e-05,10.34268]
[1779668367623,40.21,77099.59,2.0,-0.07438,5e-05,10.34302]
[1779668369585,40.21,77099.59,2.0,-0.07438,5e-05,10.34301]
[1779668370310,40.21,77099.29,2.0,-0.07439,5e-05,10.34449]
[1779668371644,40.21,77098.38,2.0,-0.07441,5e-05,10.34568]
[1779668371660,40.21,77098.38,2.0,-0.07441,5e-05,10.34568]
[1779668371677,40.21,77098.38,2.0,-0.07441,5e-05,10.34568]
[1779668372264,40.21,77098.38,2.0,-0.07441,5e-05,10.34568]
[1779668373698,40.21,77098.15,2.0,-0.07443,5e-05,10.34681]
[1779668373736,40.21,77098.15,2.0,-0.07443,5e-05,10.34681]
[1779668373836,40.21,77098.07,2.0,-0.07443,5e-05,10.34721]
[1779668375723,40.21,77098.07,2.0,-0.07443,5e-05,10.34721]
[1779668375758,40.21,77098.07,2.0,-0.07443,5e-05,10.34721]
[1779668375824,40.21,77098.0,2.0,-0.07443,5e-05,10.34755]
[1779668377790,40.21,77098.0,2.0,-0.07443,5e-05,10.34755]
[1779668377821,40.21,77098.0,2.0,-0.07443,5e-05,10.34755]
[1779668378306,40.21,77098.0,2.0,-0.07443,5e-05,10.34756]
[1779668379831,40.21,77098.49,2.0,-0.07441,5e-05,10.34515]
[1779668379850,40.21,77098.49,2.0,-0.07441,5e-05,10.34515]
[1779668380320,40.21,77098.04,2.0,-0.07443,5e-05,10.34737]
[1779668381883,40.21,77098.6,2.0,-0.0744,5e-05,10.34462]
[1779668382334,40.21,77097.12,2.0,-0.07447,5e-05,10.35191]
[1779668386019,40.21,77091.36,2.0,-0.07475,5e-05,10.38027]
[1779668386025,40.21,77091.36,2.0,-0.07475,5e-05,10.38027]
[1779668390131,40.21,77096.26,2.0,-0.07451,5e-05,10.35609]
[1779668390137,40.21,77096.26,2.0,-0.07451,5e-05,10.35609]
[1779668390142,40.21,77096.26,2.0,-0.07451,5e-05,10.35609]
[1779668390152,40.21,77096.26,2.0,-0.07451,5e-05,10.35609]
[1779668392170,40.21,77096.49,2.0,-0.0745,5e-05,10.35496]
[1779668392175,40.21,77096.49,2.0,-0.0745,5e-05,10.35496]
[1779668392205,40.21,77096.49,2.0,-0.0745,5e-05,10.35496]
[1779668392210,40.21,77096.49,2.0,-0.0745,5e-05,10.35496]
[1779668394225,40.21,77096.49,2.0,-0.0745,5e-05,10.35496]
[1779668394246,40.21,77096.49,2.0,-0.0745,5e-05,10.35496]
[1779668394326,40.21,77096.93,2.0,-0.07448,5e-05,10.3528]
[1779668396284,40.21,77096.93,2.0,-0.07448,5e-05,10.3528]
[1779668396323,40.21,77096.93,2.0,-0.07448,5e-05,10.3528]
[1779668396304,40.21,77097.19,2.0,-0.07447,5e-05,10.35153]
[1779668398349,40.21,77097.19,2.0,-0.07447,5e-05,10.35154]
[1779668398385,40.21,77097.19,2.0,-0.07447,5e-05,10.35154]
[1779668398425,40.21,77097.19,2.0,-0.07447,5e-05,10.35155]
[1779668400403,40.21,77097.09,2.0,-0.07448,5e-05,10.35205]
[1779668400443,40.21,77097.09,2.0,-0.07448,5e-05,10.35205]
[1779668401198,40.21,77097.09,2.0,-0.07448,5e-05,10.35205]
[1779668401263,40.21,77097.09,2.0,-0.07448,5e-05,10.35205]
[1779668401368,40.21,77097.84,2.0,-0.07444,5e-05,10.34837]
[1779668403484,40.21,77119.56,2.0,-0.07341,5e-05,10.24172]
[1779668404526,40.21,77119.56,2.0,-0.07341,5e-05,10.24172]
[1779668404588,40.21,77119.56,2.0,-0.07341,5e-05,10.24172]
[1779668404592,40.21,77120.51,2.0,-0.07336,5e-05,10.23687]
[1779668406566,40.21,77120.51,2.0,-0.07336,5e-05,10.23667]
[1779668406610,40.21,77120.51,2.0,-0.07336,5e-05,10.23667]
[1779668406711,40.21,77120.92,2.0,-0.07334,5e-05,10.23484]
[1779668408634,40.21,77120.92,2.0,-0.07335,5e-05,10.23502]
[1779668408667,40.21,77120.92,2.0,-0.07335,5e-05,10.23502]
[1779668408726,40.21,77117.53,2.0,-0.07351,5e-05,10.25177]
[1779668410674,40.21,77116.96,2.0,-0.07353,5e-05,10.25435]
[1779668410703,40.21,77116.96,2.0,-0.07353,5e-05,10.25435]
[1779668410721,40.21,77116.43,2.0,-0.07356,5e-05,10.25672]
[1779668411404,40.21,77116.43,2.0,-0.07356,5e-05,10.25672]
[1779668412359,40.21,77116.5,2.0,-0.07355,5e-05,10.25616]
[1779668412727,40.21,77116.5,2.0,-0.07355,5e-05,10.25616]
[1779668412760,40.21,77116.5,2.0,-0.07355,5e-05,10.25616]
[1779668412810,40.21,77103.01,2.0,-0.07419,5e-05,10.32209]
[1779668414781,40.21,77102.93,2.0,-0.07419,5e-05,10.32254]
[1779668414806,40.21,77102.93,2.0,-0.07419,5e-05,10.32254]
[1779668414862,40.21,77099.46,2.0,-0.07436,5e-05,10.33962]
[1779668416845,40.21,77099.46,2.0,-0.07436,5e-05,10.33962]
[1779668416876,40.21,77099.46,2.0,-0.07436,5e-05,10.33962]
[1779668416916,40.21,77097.18,2.0,-0.07446,5e-05,10.35088]
[1779668418902,40.21,77097.28,2.0,-0.07446,5e-05,10.35039]
[1779668418922,40.21,77097.28,2.0,-0.07446,5e-05,10.35039]
[1779668419107,40.21,77090.75,2.0,-0.07477,5e-05,10.38251]
[1779668420943,40.21,77091.06,2.0,-0.07476,5e-05,10.38094]
[1779668420973,40.21,77091.06,2.0,-0.07476,5e-05,10.38094]
[1779668421162,40.21,77091.06,2.0,-0.07476,5e-05,10.38094]
[1779668421194,40.21,77090.82,2.0,-0.07477,5e-05,10.38207]
[1779668423004,40.21,77090.82,2.0,-0.07477,5e-05,10.38202]
[1779668423008,40.21,77090.82,2.0,-0.07477,5e-05,10.38202]
[1779668423037,40.21,77090.82,2.0,-0.07477,5e-05,10.38202]
[1779668423071,40.21,77090.99,2.0,-0.07476,5e-05,10.38112]
[1779668423946,40.21,77090.99,2.0,-0.07476,5e-05,10.38112]
[1779668423992,40.21,77090.99,2.0,-0.07476,5e-05,10.38112]
[1779668424171,40.21,77092.77,2.0,-0.07467,5e-05,10.37229]
[1779668425059,40.21,77092.77,2.0,-0.07467,5e-05,10.37229]
[1779668425095,40.21,77092.77,2.0,-0.07467,5e-05,10.37229]
[1779668425137,40.21,77098.16,2.0,-0.07441,5e-05,10.34571]
[1779668426077,40.21,77098.16,2.0,-0.07441,5e-05,10.34571]
[1779668426112,40.21,77098.16,2.0,-0.07441,5e-05,10.34571]
[1779668426171,40.21,77098.16,2.0,-0.07441,5e-05,10.34571]
[1779668426199,40.21,77098.16,2.0,-0.07441,5e-05,10.34571]
[1779668426300,40.21,77099.01,2.0,-0.07437,5e-05,10.34152]
[1779668430010,40.21,77076.4,2.0,-0.07545,5e-05,10.45278]
[1779668430443,40.21,77076.4,2.0,-0.07545,5e-05,10.45278]
[1779668430449,40.21,77076.4,2.0,-0.07545,5e-05,10.45278]
[1779668430459,40.21,77076.4,2.0,-0.07545,5e-05,10.45278]
[1779668430481,40.21,77076.4,2.0,-0.07545,5e-05,10.45278]
[1779668430673,40.21,77076.4,2.0,-0.07545,5e-05,10.45261]
[1779668433277,40.21,77074.2,2.0,-0.07554,5e-05,10.46001]
[1779668433312,40.21,77074.2,2.0,-0.07554,5e-05,10.46001]
[1779668433349,40.21,77066.26,2.0,-0.07592,5e-05,10.49913]
[1779668435322,40.2,77066.26,2.0,-0.07591,5e-05,10.49887]
[1779668435348,40.2,77066.26,2.0,-0.07591,5e-05,10.49887]
[1779668435373,40.2,77069.18,2.0,-0.07577,5e-05,10.48415]
[1779668437370,40.2,77069.18,2.0,-0.07577,5e-05,10.4839]
[1779668437405,40.2,77069.18,2.0,-0.07577,5e-05,10.4839]
[1779668437433,40.2,77068.74,2.0,-0.07579,5e-05,10.48584]
[1779668437719,40.2,77069.11,2.0,-0.07577,5e-05,10.48377]
[1779668439421,40.2,77069.11,2.0,-0.07577,5e-05,10.48377]
[1779668439453,40.2,77068.78,2.0,-0.07578,5e-05,10.48516]
[1779668440075,40.2,77068.68,2.0,-0.07578,5e-05,10.48541]
[1779668441474,40.2,77068.68,2.0,-0.07578,5e-05,10.48516]
[1779668441509,40.2,77068.68,2.0,-0.07578,5e-05,10.48516]
[1779668441515,40.2,77069.02,2.0,-0.07576,5e-05,10.48322]
[1779668443520,40.2,77069.02,2.0,-0.07576,5e-05,10.48322]
[1779668443551,40.2,77069.02,2.0,-0.07576,5e-05,10.48322]
[1779668443764,40.2,77069.02,2.0,-0.07576,5e-05,10.48273]
[1779668445568,40.2,77069.28,2.0,-0.07574,5e-05,10.4812]
[1779668445589,40.2,77069.28,2.0,-0.07574,5e-05,10.4812]
[1779668445775,40.2,77069.63,2.0,-0.07572,5e-05,10.47921]
[1779668447628,40.2,77069.9,2.0,-0.07571,5e-05,10.47763]
[1779668447657,40.2,77069.9,2.0,-0.07571,5e-05,10.47763]
[1779668447665,40.2,77070.17,2.0,-0.07569,5e-05,10.47604]
[1779668449663,40.2,77070.17,2.0,-0.07569,5e-05,10.4758]
[1779668449693,40.2,77070.17,2.0,-0.07569,5e-05,10.4758]
[1779668449698,40.2,77070.17,2.0,-0.07569,5e-05,10.4758]
[1779668449720,40.2,77070.17,2.0,-0.07569,5e-05,10.4758]
[1779668450146,40.2,77073.54,2.0,-0.07553,5e-05,10.45887]
[1779668451715,40.2,77073.54,2.0,-0.07552,5e-05,10.45863]
[1779668451752,40.2,77073.54,2.0,-0.07552,5e-05,10.45863]
[1779668451817,40.2,77075.66,2.0,-0.07542,5e-05,10.44792]
[1779668453776,40.2,77075.27,2.0,-0.07544,5e-05,10.44965]
[1779668453800,40.2,77075.27,2.0,-0.07544,5e-05,10.44965]
[1779668453878,40.2,77070.86,2.0,-0.07565,5e-05,10.47127]
[1779668455821,40.2,77070.86,2.0,-0.07564,5e-05,10.47103]
[1779668455862,40.2,77070.86,2.0,-0.07564,5e-05,10.47103]
[1779668455873,40.19,77069.92,2.0,-0.07569,5e-05,10.47546]
[1779668457862,40.19,77069.92,2.0,-0.07569,5e-05,10.47523]
[1779668458394,40.19,77069.76,2.0,-0.07569,5e-05,10.47579]
[1779668463412,40.19,77067.5,2.0,-0.07579,5e-05,10.48606]
[1779668463965,40.19,77065.98,2.0,-0.07586,5e-05,10.49336]
[1779668463984,40.19,77065.98,2.0,-0.07586,5e-05,10.49336]
[1779668464020,40.19,77065.98,2.0,-0.07586,5e-05,10.49336]
[1779668470286,40.19,77069.12,2.0,-0.0757,5e-05,10.47617]
[1779668475993,40.19,77082.4,2.0,-0.07505,5e-05,10.40957]
[1779668481025,40.19,77084.47,2.0,-0.07494,5e-05,10.39895]
[1779668486067,40.19,77086.39,2.0,-0.07485,5e-05,10.38908]
[1779668491095,40.18,77086.96,2.0,-0.0748,5e-05,10.38252]
[1779668497138,40.18,77091.75,2.0,-0.07456,5e-05,10.3584]
[1779668502426,40.18,77089.46,2.0,-0.07467,5e-05,10.36937]
[1779668502181,40.18,77072.75,2.0,-0.07547,5e-05,10.45178]
[1779668507217,40.18,77064.62,2.0,-0.07585,5e-05,10.49076]
[1779668512253,40.18,77061.27,2.0,-0.076,5e-05,10.50597]
[1779668517287,40.17,77062.42,2.0,-0.07593,5e-05,10.49885]
[1779668522323,40.17,77060.44,2.0,-0.07601,5e-05,10.50738]
[1779668527358,40.17,77060.66,2.0,-0.07599,5e-05,10.50505]
[1779668532393,40.17,77068.69,2.0,-0.07559,5e-05,10.46418]
[1779668537428,40.17,77065.58,2.0,-0.07573,5e-05,10.47878]
[1779668542462,40.16,77056.02,2.0,-0.07619,5e-05,10.5253]
[1779668547500,40.16,77054.85,2.0,-0.07624,5e-05,10.53004]
[1779668552534,40.16,77061.77,2.0,-0.07587,5e-05,10.49151]
[1779668558506,40.16,77069.98,2.0,-0.07547,5e-05,10.45025]
[1779668568653,40.16,77080.21,2.0,-0.07496,5e-05,10.39805]
[1779668573688,40.16,77085.13,2.0,-0.07472,5e-05,10.37359]
[1779668578722,40.16,77086.58,2.0,-0.07465,5e-05,10.36622]
[1779668583758,40.16,77088.22,2.0,-0.07457,5e-05,10.35788]
[1779668588792,40.15,77088.53,2.0,-0.07455,5e-05,10.35603]
[1779668592606,40.15,77094.24,2.0,-0.07428,5e-05,10.32776]
[1779668592626,40.15,77094.24,2.0,-0.07428,5e-05,10.32776]
[1779668592638,40.15,77094.24,2.0,-0.07428,5e-05,10.32776]
[1779668592655,40.15,77094.24,2.0,-0.07428,5e-05,10.32776]
[1779668593417,40.15,77094.24,2.0,-0.07428,5e-05,10.32776]
[1779668593448,40.15,77094.24,2.0,-0.07428,5e-05,10.32776]
[1779668593461,40.15,77095.81,2.0,-0.07421,5e-05,10.32001]
[1779668594182,40.15,77095.81,2.0,-0.07421,5e-05,10.32001]
[1779668594223,40.15,77095.81,2.0,-0.07421,5e-05,10.32001]
[1779668594268,40.15,77095.98,2.0,-0.0742,5e-05,10.31917]
[1779668595472,40.15,77095.98,2.0,-0.0742,5e-05,10.31917]
[1779668595495,40.15,77095.98,2.0,-0.0742,5e-05,10.31917]
[1779668595560,40.15,77097.08,2.0,-0.07415,5e-05,10.31374]
[1779668597518,40.15,77097.08,2.0,-0.07415,5e-05,10.31374]
[1779668597544,40.15,77097.08,2.0,-0.07415,5e-05,10.31374]
[1779668597570,40.15,77097.08,2.0,-0.07415,5e-05,10.31374]
[1779668597600,40.15,77097.08,2.0,-0.07415,5e-05,10.31374]
[1779668597862,40.15,77097.05,2.0,-0.07415,5e-05,10.3139]
[1779668599562,40.15,77097.05,2.0,-0.07415,5e-05,10.3139]
[1779668599596,40.15,77097.05,2.0,-0.07415,5e-05,10.3139]
[1779668599604,40.15,77097.3,2.0,-0.07414,5e-05,10.31267]
[1779668601553,40.15,77097.3,2.0,-0.07414,5e-05,10.31269]
[1779668601646,40.15,77097.69,2.0,-0.07411,5e-05,10.3104]
[1779668601889,40.15,77097.76,2.0,-0.07411,5e-05,10.30969]
[1779668603093,40.15,77130.09,2.0,-0.07258,5e-05,10.15101]
[1779668604049,40.15,77130.09,2.0,-0.07258,5e-05,10.15101]
[1779668604091,40.15,77130.09,2.0,-0.07258,5e-05,10.15101]
[1779668604138,40.15,77147.79,2.0,-0.07175,5e-05,10.06462]
[1779668608318,40.15,77152.92,2.0,-0.07152,5e-05,10.03974]
[1779668608350,40.15,77152.92,2.0,-0.07152,5e-05,10.03974]
[1779668608357,40.15,77149.65,2.0,-0.07167,5e-05,10.05568]
[1779668613409,40.15,77148.52,2.0,-0.0717,5e-05,10.0577]
[1779668615979,40.15,77145.36,2.0,-0.07183,5e-05,10.07205]
[1779668616013,40.15,77145.36,2.0,-0.07183,5e-05,10.07205]
[1779668616078,40.15,77146.46,2.0,-0.07178,5e-05,10.06636]
[1779668620190,40.15,77138.79,2.0,-0.07213,5e-05,10.10304]
[1779668620212,40.15,77138.79,2.0,-0.07213,5e-05,10.10304]
[1779668620236,40.15,77143.72,2.0,-0.0719,5e-05,10.07908]
[1779668625113,40.15,77142.47,2.0,-0.07196,5e-05,10.08531]
[1779668625129,40.15,77142.47,2.0,-0.07196,5e-05,10.08531]
[1779668625323,40.15,77142.47,2.0,-0.07196,5e-05,10.08531]
[1779668625333,40.15,77142.47,2.0,-0.07196,5e-05,10.08531]
[1779668625407,40.15,77142.47,2.0,-0.07196,5e-05,10.08531]
[1779668625421,40.15,77142.47,2.0,-0.07196,5e-05,10.08531]
[1779668625533,40.15,77142.47,2.0,-0.07196,5e-05,10.08531]
[1779668625570,40.15,77142.47,2.0,-0.07196,5e-05,10.08531]
[1779668625634,40.15,77143.72,2.0,-0.0719,5e-05,10.07927]
[1779668628171,40.15,77140.24,2.0,-0.07207,5e-05,10.09628]
[1779668628213,40.15,77140.24,2.0,-0.07207,5e-05,10.09628]
[1779668628314,40.15,77141.5,2.0,-0.07201,5e-05,10.09017]
[1779668630406,40.15,77141.5,2.0,-0.07201,5e-05,10.09019]
[1779668630445,40.15,77141.5,2.0,-0.07201,5e-05,10.09019]
[1779668630478,40.15,77145.6,2.0,-0.07182,5e-05,10.07029]
[1779668632454,40.15,77145.17,2.0,-0.07184,5e-05,10.07244]
[1779668632494,40.15,77145.17,2.0,-0.07184,5e-05,10.07244]
[1779668632545,40.15,77145.16,2.0,-0.07184,5e-05,10.07255]
[1779668634500,40.15,77145.16,2.0,-0.07184,5e-05,10.0726]
[1779668634542,40.15,77145.16,2.0,-0.07184,5e-05,10.0726]
[1779668634615,40.15,77143.04,2.0,-0.07194,5e-05,10.08296]
[1779668636541,40.15,77143.04,2.0,-0.07194,5e-05,10.08299]
[1779668636580,40.15,77143.04,2.0,-0.07194,5e-05,10.08299]
[1779668636583,40.15,77143.63,2.0,-0.07191,5e-05,10.08017]
[1779668638594,40.15,77143.63,2.0,-0.07191,5e-05,10.08021]
[1779668638659,40.15,77143.63,2.0,-0.07191,5e-05,10.08021]
[1779668638668,40.15,77143.52,2.0,-0.07192,5e-05,10.0808]
[1779668638689,40.15,77143.52,2.0,-0.07192,5e-05,10.0808]
[1779668639162,40.15,77141.68,2.0,-0.072,5e-05,10.08979]
[1779668640651,40.15,77141.68,2.0,-0.072,5e-05,10.08979]
[1779668640684,40.15,77145.91,2.0,-0.07181,5e-05,10.06926]
[1779668641493,40.15,77144.76,2.0,-0.07186,5e-05,10.07491]
[1779668642568,40.15,77144.76,2.0,-0.07186,5e-05,10.07491]
[1779668642641,40.15,77144.76,2.0,-0.07186,5e-05,10.07491]
[1779668642587,40.15,77145.08,2.0,-0.07185,5e-05,10.07341]
[1779668644754,40.15,77140.45,2.0,-0.07206,5e-05,10.09603]
[1779668644795,40.15,77140.45,2.0,-0.07206,5e-05,10.09603]
[1779668645252,40.15,77140.45,2.0,-0.07206,5e-05,10.09603]
[1779668645294,40.15,77140.45,2.0,-0.07206,5e-05,10.09603]
[1779668645315,40.15,77144.59,2.0,-0.07187,5e-05,10.07593]
[1779668646285,40.15,77164.76,2.0,-0.07094,5e-05,9.97821]
[1779668651568,40.15,77158.65,2.0,-0.07123,5e-05,10.00888]
[1779668657295,40.15,77146.25,2.0,-0.07181,5e-05,10.06977]
[1779668662329,40.15,77145.56,2.0,-0.07185,5e-05,10.07345]
[1779668667365,40.15,77135.41,2.0,-0.07232,5e-05,10.12278]
[1779668669447,40.15,77135.41,2.0,-0.07232,5e-05,10.12278]
[1779668669486,40.15,77135.41,2.0,-0.07232,5e-05,10.12278]
[1779668669537,40.15,77135.63,2.0,-0.07231,5e-05,10.12165]
[1779668671517,40.15,77135.63,2.0,-0.07231,5e-05,10.12165]
[1779668671559,40.15,77135.63,2.0,-0.07231,5e-05,10.12165]
[1779668671599,40.15,77135.57,2.0,-0.07229,5e-05,10.11863]
[1779668673537,40.15,77134.83,2.0,-0.07232,5e-05,10.1222]
[1779668673573,40.15,77134.83,2.0,-0.07232,5e-05,10.1222]
[1779668673617,40.15,77134.37,2.0,-0.07235,5e-05,10.12442]
[1779668675572,40.15,77134.37,2.0,-0.07235,5e-05,10.12438]
[1779668675613,40.15,77134.37,2.0,-0.07235,5e-05,10.12438]
[1779668675645,40.15,77135.21,2.0,-0.07231,5e-05,10.12025]
[1779668677628,40.15,77135.21,2.0,-0.07231,5e-05,10.12021]
[1779668677701,40.15,77137.83,2.0,-0.07219,5e-05,10.10784]
[1779668682712,40.16,77138.43,2.0,-0.07217,5e-05,10.10647]
[1779668685836,40.16,77141.45,2.0,-0.07204,5e-05,10.09257]
[1779668685843,40.16,77141.45,2.0,-0.07204,5e-05,10.09257]
[1779668685867,40.16,77141.45,2.0,-0.07204,5e-05,10.09257]
[1779668686500,40.16,77141.45,2.0,-0.07204,5e-05,10.09257]
[1779668686980,40.16,77141.45,2.0,-0.07204,5e-05,10.09257]
[1779668687051,40.16,77141.45,2.0,-0.07204,5e-05,10.09257]
[1779668687506,40.16,77139.27,2.0,-0.07214,5e-05,10.10317]
[1779668691535,40.16,77125.26,2.0,-0.07279,5e-05,10.17109]
[1779668692022,40.16,77125.26,2.0,-0.07279,5e-05,10.17109]
[1779668692065,40.16,77125.26,2.0,-0.07279,5e-05,10.17109]
[1779668692542,40.16,77127.0,2.0,-0.07271,5e-05,10.16246]
[1779668694071,40.16,77126.73,2.0,-0.07272,5e-05,10.16365]
[1779668694107,40.16,77126.73,2.0,-0.07272,5e-05,10.16365]
[1779668694555,40.16,77127.43,2.0,-0.07269,5e-05,10.1601]
[1779668696114,40.16,77128.07,2.0,-0.07266,5e-05,10.15686]
[1779668696190,40.16,77128.07,2.0,-0.07266,5e-05,10.15686]
[1779668696397,40.16,77128.07,2.0,-0.07266,5e-05,10.15686]
[1779668696432,40.16,77128.07,2.0,-0.07266,5e-05,10.15686]
[1779668696574,40.16,77132.13,2.0,-0.07247,5e-05,10.13694]
[1779668697579,40.16,77145.7,2.0,-0.07183,5e-05,10.07082]
[1779668699592,40.16,77161.42,2.0,-0.07111,5e-05,9.99475]
[1779668704628,40.16,77167.08,2.0,-0.07085,5e-05,9.96781]
[1779668708522,40.16,77177.51,2.0,-0.07037,5e-05,9.91711]
[1779668708548,40.16,77177.51,2.0,-0.07037,5e-05,9.91711]
[1779668708655,40.16,77176.66,2.0,-0.07041,5e-05,9.9211]
[1779668710500,40.16,77175.15,2.0,-0.07048,5e-05,9.92827]
[1779668710545,40.16,77175.15,2.0,-0.07048,5e-05,9.92827]
[1779668710669,40.16,77174.86,2.0,-0.07049,5e-05,9.92955]
[1779668712558,40.16,77174.39,2.0,-0.07051,5e-05,9.93209]
[1779668712585,40.16,77174.39,2.0,-0.07051,5e-05,9.93209]
[1779668712683,40.16,77173.94,2.0,-0.07054,5e-05,9.93454]
[1779668716669,40.16,77164.96,2.0,-0.07095,5e-05,9.9787]
[1779668716699,40.16,77164.96,2.0,-0.07095,5e-05,9.9787]
[1779668716762,40.16,77158.31,2.0,-0.07126,5e-05,10.01109]
[1779668717702,40.16,77158.31,2.0,-0.07126,5e-05,10.01109]
[1779668717749,40.16,77158.31,2.0,-0.07126,5e-05,10.01109]
[1779668718747,40.16,77157.79,2.0,-0.07129,5e-05,10.0138]
[1779668718726,40.16,77157.79,2.0,-0.07129,5e-05,10.01397]
[1779668718771,40.16,77157.79,2.0,-0.07129,5e-05,10.01397]
[1779668719732,40.16,77149.78,2.0,-0.07166,5e-05,10.05296]
[1779668720785,40.16,77151.95,2.0,-0.07156,5e-05,10.04254]
[1779668720819,40.16,77151.95,2.0,-0.07156,5e-05,10.04254]
[1779668721747,40.16,77151.82,2.0,-0.07157,5e-05,10.04329]
[1779668722855,40.16,77140.13,2.0,-0.07211,5e-05,10.10018]
[1779668722893,40.16,77140.13,2.0,-0.07211,5e-05,10.10018]
[1779668723765,40.16,77140.92,2.0,-0.07208,5e-05,10.09636]
[1779668726958,40.16,77130.97,2.0,-0.07254,5e-05,10.14469]
[1779668726964,40.16,77130.97,2.0,-0.07254,5e-05,10.14469]
[1779668726971,40.16,77130.97,2.0,-0.07254,5e-05,10.14469]
[1779668726992,40.16,77130.97,2.0,-0.07254,5e-05,10.14469]
[1779668727030,40.16,77128.11,2.0,-0.07267,5e-05,10.15859]
[1779668728977,40.16,77128.11,2.0,-0.07267,5e-05,10.15851]
[1779668728986,40.16,77128.11,2.0,-0.07267,5e-05,10.15851]
[1779668729016,40.16,77128.11,2.0,-0.07267,5e-05,10.15851]
[1779668729082,40.16,77125.98,2.0,-0.07277,5e-05,10.16882]
[1779668731040,40.16,77130.23,2.0,-0.07257,5e-05,10.14799]
[1779668731045,40.16,77130.23,2.0,-0.07257,5e-05,10.14799]
[1779668731089,40.16,77130.23,2.0,-0.07257,5e-05,10.14799]
[1779668731164,40.16,77131.87,2.0,-0.07247,5e-05,10.13667]
[1779668733032,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733041,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733086,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733137,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733174,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733347,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733382,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733452,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733472,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733641,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733675,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733746,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733767,40.16,77131.84,2.0,-0.07247,5e-05,10.13675]
[1779668733742,40.16,77131.36,2.0,-0.0725,5e-05,10.13903]
[1779668733848,40.16,77131.61,2.0,-0.07248,5e-05,10.13775]
[1779668735179,40.16,77131.61,2.0,-0.07248,5e-05,10.13775]
[1779668735233,40.16,77131.76,2.0,-0.07248,5e-05,10.13695]
[1779668740880,40.16,77130.67,2.0,-0.07252,5e-05,10.14179]
[1779668745917,40.16,77124.84,2.0,-0.0728,5e-05,10.17051]
[1779668750950,40.16,77122.27,2.0,-0.07293,5e-05,10.18439]
[1779668757001,40.17,77126.53,2.0,-0.07275,5e-05,10.16523]
[1779668760509,40.17,77126.43,2.0,-0.07276,5e-05,10.16625]
[1779668760630,40.17,77126.43,2.0,-0.07276,5e-05,10.16625]
[1779668761115,40.17,77122.84,2.0,-0.07293,5e-05,10.18404]
[1779668761858,40.17,77121.86,2.0,-0.07298,5e-05,10.18909]
[1779668761897,40.17,77121.86,2.0,-0.07298,5e-05,10.18909]
[1779668762380,40.17,77120.91,2.0,-0.07302,5e-05,10.19396]
[1779668763894,40.17,77120.91,2.0,-0.07302,5e-05,10.19418]
[1779668763920,40.17,77120.91,2.0,-0.07302,5e-05,10.19418]
[1779668764063,40.17,77122.06,2.0,-0.07297,5e-05,10.18877]
[1779668765624,40.17,77122.06,2.0,-0.07297,5e-05,10.18877]
[1779668765701,40.17,77122.06,2.0,-0.07297,5e-05,10.18877]
[1779668765723,40.17,77121.93,2.0,-0.07298,5e-05,10.18963]
[1779668767981,40.17,77128.58,2.0,-0.07267,5e-05,10.15759]
[1779668768003,40.17,77128.58,2.0,-0.07267,5e-05,10.15759]
[1779668768715,40.17,77128.58,2.0,-0.07267,5e-05,10.15759]
[1779668768768,40.17,77128.58,2.0,-0.07267,5e-05,10.15759]
[1779668768757,40.17,77129.18,2.0,-0.07265,5e-05,10.15493]
[1779668770032,40.17,77129.18,2.0,-0.07265,5e-05,10.15519]
[1779668770070,40.17,77129.18,2.0,-0.07265,5e-05,10.15519]
[1779668770110,40.17,77130.1,2.0,-0.07261,5e-05,10.15097]
[1779668772055,40.17,77130.1,2.0,-0.07261,5e-05,10.15125]
[1779668772076,40.17,77130.1,2.0,-0.07261,5e-05,10.15125]
[1779668772112,40.17,77130.1,2.0,-0.07261,5e-05,10.15125]
[1779668772449,40.17,77130.12,2.0,-0.07261,5e-05,10.15142]
[1779668773607,40.17,77130.12,2.0,-0.07261,5e-05,10.15142]
[1779668773669,40.17,77130.12,2.0,-0.07261,5e-05,10.15142]
[1779668773752,40.17,77129.87,2.0,-0.07263,5e-05,10.15291]
[1779668774968,40.17,77120.06,2.0,-0.07309,5e-05,10.20107]
[1779668774989,40.17,77120.06,2.0,-0.07309,5e-05,10.20107]
[1779668775139,40.17,77119.36,2.0,-0.07312,5e-05,10.20476]
[1779668776389,40.17,77106.71,2.0,-0.07372,5e-05,10.26689]
[1779668782535,40.18,77112.86,2.0,-0.07344,5e-05,10.23756]
[1779668784451,40.18,77112.4,2.0,-0.07346,5e-05,10.23998]
[1779668784469,40.18,77112.4,2.0,-0.07346,5e-05,10.23998]
[1779668784480,40.18,77112.4,2.0,-0.07346,5e-05,10.23998]
[1779668784508,40.18,77112.4,2.0,-0.07346,5e-05,10.23998]
[1779668784530,40.18,77117.41,2.0,-0.07323,5e-05,10.21563]
[1779668786036,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786062,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786183,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786208,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786372,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786376,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786385,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786477,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786513,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786522,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786528,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786573,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786582,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786605,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786792,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786813,40.18,77117.41,2.0,-0.07323,5e-05,10.21583]
[1779668786793,40.18,77118.62,2.0,-0.07318,5e-05,10.21012]
[1779668786981,40.18,77118.62,2.0,-0.07318,5e-05,10.21012]
[1779668787032,40.18,77118.62,2.0,-0.07318,5e-05,10.21033]
[1779668788558,40.18,77118.62,2.0,-0.07318,5e-05,10.21033]
[1779668788591,40.18,77118.62,2.0,-0.07318,5e-05,10.21033]
[1779668788690,40.18,77118.62,2.0,-0.07318,5e-05,10.21055]
[1779668790610,40.18,77118.62,2.0,-0.07318,5e-05,10.21076]
[1779668790669,40.18,77118.62,2.0,-0.07318,5e-05,10.21076]
[1779668790687,40.18,77118.62,2.0,-0.07318,5e-05,10.21076]
[1779668790695,40.18,77119.79,2.0,-0.07313,5e-05,10.20525]
[1779668792663,40.18,77119.79,2.0,-0.07311,5e-05,10.2022]
[1779668792685,40.18,77119.79,2.0,-0.07311,5e-05,10.2022]
[1779668792785,40.18,77120.76,2.0,-0.07307,5e-05,10.19767]
[1779668794708,40.18,77120.76,2.0,-0.07307,5e-05,10.19788]
[1779668794740,40.18,77120.76,2.0,-0.07307,5e-05,10.19788]
[1779668794839,40.18,77128.27,2.0,-0.07272,5e-05,10.16142]
[1779668796772,40.18,77128.27,2.0,-0.07272,5e-05,10.16163]
[1779668796807,40.18,77128.27,2.0,-0.07272,5e-05,10.16163]
[1779668797295,40.18,77129.85,2.0,-0.07265,5e-05,10.15449]
[1779668798823,40.18,77129.85,2.0,-0.07265,5e-05,10.15449]
[1779668798854,40.18,77128.8,2.0,-0.0727,5e-05,10.15988]
[1779668799317,40.18,77128.8,2.0,-0.0727,5e-05,10.15988]
[1779668799763,40.18,77130.6,2.0,-0.07262,5e-05,10.15137]
[1779668800873,40.18,77133.24,2.0,-0.0725,5e-05,10.13878]
[1779668800896,40.18,77133.24,2.0,-0.0725,5e-05,10.13878]
[1779668800926,40.18,77133.24,2.0,-0.0725,5e-05,10.13878]
[1779668801321,40.18,77133.24,2.0,-0.0725,5e-05,10.13905]
[1779668802928,40.18,77133.35,2.0,-0.0725,5e-05,10.13881]
[1779668802962,40.18,77133.35,2.0,-0.0725,5e-05,10.13881]
[1779668803277,40.18,77133.35,2.0,-0.0725,5e-05,10.13881]
[1779668803290,40.18,77133.35,2.0,-0.0725,5e-05,10.13881]
[1779668803316,40.18,77133.35,2.0,-0.0725,5e-05,10.13881]
[1779668803356,40.18,77133.35,2.0,-0.0725,5e-05,10.13881]
[1779668803819,40.18,77139.14,2.0,-0.07223,5e-05,10.11092]
[1779668805012,40.18,77139.14,2.0,-0.07223,5e-05,10.11083]
[1779668805021,40.18,77139.14,2.0,-0.07223,5e-05,10.11083]
[1779668805045,40.18,77139.14,2.0,-0.07223,5e-05,10.11083]
[1779668805146,40.18,77139.14,2.0,-0.07223,5e-05,10.11083]
[1779668805349,40.18,77135.86,2.0,-0.07239,5e-05,10.12675]
[1779668807052,40.18,77134.41,2.0,-0.07245,5e-05,10.13374]
[1779668807056,40.18,77134.41,2.0,-0.07245,5e-05,10.13374]
[1779668807084,40.18,77134.41,2.0,-0.07245,5e-05,10.13374]
[1779668807164,40.18,77134.41,2.0,-0.07245,5e-05,10.13374]
[1779668807175,40.18,77134.41,2.0,-0.07245,5e-05,10.13374]
[1779668807269,40.18,77134.41,2.0,-0.07245,5e-05,10.13374]
[1779668807364,40.18,77134.42,2.0,-0.07245,5e-05,10.13361]
[1779668809084,40.18,77134.09,2.0,-0.07247,5e-05,10.13513]
[1779668809089,40.18,77134.09,2.0,-0.07247,5e-05,10.13513]
[1779668809105,40.18,77134.09,2.0,-0.07247,5e-05,10.13513]
[1779668809111,40.18,77134.09,2.0,-0.07247,5e-05,10.13513]
[1779668809126,40.18,77134.09,2.0,-0.07247,5e-05,10.13513]
[1779668809241,40.18,77134.09,2.0,-0.07247,5e-05,10.13513]
[1779668809378,40.18,77134.33,2.0,-0.07245,5e-05,10.13388]
[1779668811143,40.18,77133.36,2.0,-0.0725,5e-05,10.13853]
[1779668811169,40.18,77133.36,2.0,-0.0725,5e-05,10.13853]
[1779668811172,40.18,77133.36,2.0,-0.0725,5e-05,10.13853]
[1779668811181,40.18,77133.36,2.0,-0.0725,5e-05,10.13853]
[1779668811184,40.18,77133.36,2.0,-0.0725,5e-05,10.13853]
[1779668811201,40.18,77133.36,2.0,-0.0725,5e-05,10.13853]
[1779668811341,40.18,77133.36,2.0,-0.0725,5e-05,10.13853]
[1779668811392,40.18,77132.75,2.0,-0.07253,5e-05,10.14141]
[1779668813189,40.18,77132.67,2.0,-0.07253,5e-05,10.14171]
[1779668813210,40.18,77132.67,2.0,-0.07253,5e-05,10.14171]
[1779668813297,40.18,77132.67,2.0,-0.07253,5e-05,10.14171]
[1779668813309,40.18,77132.67,2.0,-0.07253,5e-05,10.14171]
[1779668813325,40.18,77132.67,2.0,-0.07253,5e-05,10.14171]
[1779668813504,40.18,77132.67,2.0,-0.07253,5e-05,10.14171]
[1779668813509,40.18,77133.21,2.0,-0.0725,5e-05,10.13899]
[1779668815250,40.18,77133.21,2.0,-0.0725,5e-05,10.13889]
[1779668815254,40.18,77133.21,2.0,-0.0725,5e-05,10.13889]
[1779668815303,40.18,77133.21,2.0,-0.0725,5e-05,10.13889]
[1779668815311,40.18,77133.21,2.0,-0.0725,5e-05,10.13889]
[1779668815331,40.18,77133.21,2.0,-0.0725,5e-05,10.13889]
[1779668815520,40.18,77133.21,2.0,-0.0725,5e-05,10.13889]
[1779668815582,40.18,77132.92,2.0,-0.07251,5e-05,10.14022]
[1779668817298,40.18,77132.92,2.0,-0.07251,5e-05,10.14022]
[1779668817303,40.18,77132.92,2.0,-0.07251,5e-05,10.14022]
[1779668817328,40.18,77132.92,2.0,-0.07251,5e-05,10.14022]
[1779668817412,40.18,77132.92,2.0,-0.07251,5e-05,10.14022]
[1779668817426,40.18,77132.92,2.0,-0.07251,5e-05,10.14022]
[1779668817447,40.18,77132.92,2.0,-0.07251,5e-05,10.14022]
[1779668817515,40.18,77132.92,2.0,-0.07251,5e-05,10.14022]
[1779668817577,40.18,77132.92,2.0,-0.07251,5e-05,10.14003]
[1779668819347,40.18,77132.92,2.0,-0.07251,5e-05,10.14003]
[1779668819370,40.18,77132.92,2.0,-0.07251,5e-05,10.14003]
[1779668819422,40.18,77132.92,2.0,-0.07251,5e-05,10.14003]
[1779668819432,40.18,77132.92,2.0,-0.07251,5e-05,10.14003]
[1779668819459,40.18,77132.92,2.0,-0.07251,5e-05,10.14003]
[1779668819552,40.18,77132.92,2.0,-0.07251,5e-05,10.14003]
[1779668819620,40.18,77132.92,2.0,-0.07251,5e-05,10.13986]
[1779668820413,40.18,77132.92,2.0,-0.07251,5e-05,10.13986]
[1779668820434,40.18,77132.92,2.0,-0.07251,5e-05,10.13986]
[1779668820456,40.18,77132.92,2.0,-0.07251,5e-05,10.13986]
[1779668820468,40.18,77132.92,2.0,-0.07251,5e-05,10.13986]
[1779668820623,40.18,77132.92,2.0,-0.07251,5e-05,10.13986]
[1779668820664,40.18,77131.38,2.0,-0.07258,5e-05,10.14728]
[1779668820996,40.18,77131.38,2.0,-0.07258,5e-05,10.14728]
[1779668821052,40.18,77131.38,2.0,-0.07258,5e-05,10.14728]
[1779668821405,40.18,77131.38,2.0,-0.07258,5e-05,10.14728]
[1779668821541,40.18,77131.38,2.0,-0.07258,5e-05,10.14728]
[1779668821554,40.18,77131.38,2.0,-0.07258,5e-05,10.14728]
[1779668821585,40.18,77131.38,2.0,-0.07258,5e-05,10.14728]
[1779668821628,40.18,77120.23,2.0,-0.0731,5e-05,10.20161]
[1779668823502,40.18,77120.93,2.0,-0.07307,5e-05,10.19809]
[1779668823507,40.18,77120.93,2.0,-0.07307,5e-05,10.19809]
[1779668823543,40.18,77120.93,2.0,-0.07307,5e-05,10.19809]
[1779668823584,40.18,77120.93,2.0,-0.07307,5e-05,10.19809]
[1779668823699,40.18,77120.93,2.0,-0.07307,5e-05,10.19809]
[1779668823797,40.18,77120.93,2.0,-0.07307,5e-05,10.1979]
[1779668825535,40.18,77120.93,2.0,-0.07307,5e-05,10.19772]
[1779668825541,40.18,77120.93,2.0,-0.07307,5e-05,10.19772]
[1779668825582,40.18,77120.93,2.0,-0.07307,5e-05,10.19772]
[1779668825705,40.18,77120.93,2.0,-0.07307,5e-05,10.19772]
[1779668825755,40.18,77121.91,2.0,-0.07302,5e-05,10.19276]
[1779668827580,40.18,77121.91,2.0,-0.07302,5e-05,10.19258]
[1779668827586,40.18,77121.91,2.0,-0.07302,5e-05,10.19258]
[1779668827608,40.18,77121.91,2.0,-0.07302,5e-05,10.19258]
[1779668827766,40.18,77121.91,2.0,-0.07302,5e-05,10.19258]
[1779668827775,40.18,77121.91,2.0,-0.07302,5e-05,10.19258]
[1779668827778,40.18,77121.91,2.0,-0.07302,5e-05,10.19258]
[1779668827807,40.18,77121.91,2.0,-0.07302,5e-05,10.19258]
[1779668827821,40.18,77122.1,2.0,-0.07301,5e-05,10.19148]
[1779668827994,40.18,77122.1,2.0,-0.07301,5e-05,10.19148]
[1779668829630,40.18,77122.1,2.0,-0.07301,5e-05,10.1913]
[1779668829638,40.18,77122.1,2.0,-0.07301,5e-05,10.1913]
[1779668829665,40.18,77122.1,2.0,-0.07301,5e-05,10.1913]
[1779668829781,40.18,77122.1,2.0,-0.07301,5e-05,10.1913]
[1779668829789,40.18,77122.1,2.0,-0.07301,5e-05,10.1913]
[1779668829799,40.18,77122.1,2.0,-0.07301,5e-05,10.1913]
[1779668829815,40.18,77122.1,2.0,-0.07301,5e-05,10.1913]
[1779668829794,40.18,77122.29,2.0,-0.07299,5e-05,10.19019]
[1779668830010,40.18,77122.29,2.0,-0.07299,5e-05,10.19019]
[1779668830525,40.18,77122.29,2.0,-0.07299,5e-05,10.19001]
[1779668831687,40.18,77122.29,2.0,-0.07299,5e-05,10.19001]
[1779668831691,40.18,77122.29,2.0,-0.07299,5e-05,10.19001]
[1779668831707,40.18,77122.29,2.0,-0.07299,5e-05,10.19001]
[1779668831718,40.18,77122.29,2.0,-0.07299,5e-05,10.19001]
[1779668831736,40.18,77122.29,2.0,-0.07299,5e-05,10.19001]
[1779668831744,40.18,77122.89,2.0,-0.07296,5e-05,10.18689]
[1779668831886,40.18,77122.89,2.0,-0.07296,5e-05,10.18689]
[1779668832538,40.18,77122.89,2.0,-0.07296,5e-05,10.18671]
[1779668833748,40.18,77122.89,2.0,-0.07296,5e-05,10.18671]
[1779668833754,40.18,77122.89,2.0,-0.07296,5e-05,10.18671]
[1779668833767,40.18,77122.89,2.0,-0.07296,5e-05,10.18671]
[1779668833829,40.18,77123.54,2.0,-0.07293,5e-05,10.18336]
[1779668833937,40.18,77123.54,2.0,-0.07293,5e-05,10.18336]
[1779668835813,40.18,77123.54,2.0,-0.07293,5e-05,10.18318]
[1779668835820,40.18,77123.54,2.0,-0.07293,5e-05,10.18318]
[1779668835843,40.18,77123.54,2.0,-0.07293,5e-05,10.18318]
[1779668835916,40.18,77123.54,2.0,-0.07293,5e-05,10.183]
[1779668835926,40.18,77123.54,2.0,-0.07293,5e-05,10.183]
[1779668835929,40.18,77123.54,2.0,-0.07293,5e-05,10.183]
[1779668835963,40.18,77123.54,2.0,-0.07293,5e-05,10.183]
[1779668836037,40.18,77123.54,2.0,-0.07293,5e-05,10.183]
[1779668836567,40.18,77128.95,2.0,-0.07267,5e-05,10.15642]
[1779668837849,40.18,77128.95,2.0,-0.07267,5e-05,10.15642]
[1779668837875,40.18,77128.95,2.0,-0.07267,5e-05,10.15642]
[1779668837913,40.18,77131.42,2.0,-0.07255,5e-05,10.14424]
[1779668837923,40.18,77131.42,2.0,-0.07255,5e-05,10.14424]
[1779668837936,40.18,77131.42,2.0,-0.07255,5e-05,10.14424]
[1779668838075,40.18,77131.42,2.0,-0.07255,5e-05,10.14424]
[1779668838585,40.18,77131.43,2.0,-0.07255,5e-05,10.14407]
[1779668839921,40.18,77132.54,2.0,-0.0725,5e-05,10.13853]
[1779668839947,40.18,77132.54,2.0,-0.0725,5e-05,10.13853]
[1779668840117,40.18,77132.54,2.0,-0.0725,5e-05,10.13853]
[1779668840125,40.18,77132.54,2.0,-0.0725,5e-05,10.13853]
[1779668840151,40.18,77132.54,2.0,-0.0725,5e-05,10.13853]
[1779668840237,40.18,77132.54,2.0,-0.0725,5e-05,10.13853]
[1779668840595,40.18,77132.89,2.0,-0.07248,5e-05,10.13671]
[1779668841957,40.18,77132.89,2.0,-0.07248,5e-05,10.13671]
[1779668841963,40.18,77132.89,2.0,-0.07248,5e-05,10.13671]
[1779668841976,40.18,77132.89,2.0,-0.07248,5e-05,10.13671]
[1779668841995,40.18,77132.89,2.0,-0.07248,5e-05,10.13671]
[1779668842148,40.18,77132.89,2.0,-0.07248,5e-05,10.13671]
[1779668842608,40.18,77132.3,2.0,-0.07251,5e-05,10.13936]
[1779668844021,40.18,77132.13,2.0,-0.07251,5e-05,10.14007]
[1779668844037,40.18,77132.13,2.0,-0.07251,5e-05,10.14007]
[1779668844055,40.18,77132.13,2.0,-0.07251,5e-05,10.14007]
[1779668844137,40.18,77132.13,2.0,-0.07251,5e-05,10.14007]
[1779668844146,40.18,77132.13,2.0,-0.07251,5e-05,10.14007]
[1779668844269,40.18,77132.13,2.0,-0.07251,5e-05,10.14007]
[1779668844623,40.18,77131.35,2.0,-0.07255,5e-05,10.14376]
[1779668846060,40.17,77129.9,2.0,-0.07262,5e-05,10.1507]
[1779668846189,40.17,77129.9,2.0,-0.07262,5e-05,10.1507]
[1779668846200,40.17,77129.9,2.0,-0.07262,5e-05,10.1507]
[1779668846348,40.17,77129.9,2.0,-0.07262,5e-05,10.1507]
[1779668848133,40.17,77127.82,2.0,-0.07271,5e-05,10.16058]
[1779668848186,40.17,77127.82,2.0,-0.07271,5e-05,10.16058]
[1779668848195,40.17,77127.82,2.0,-0.07271,5e-05,10.16058]
[1779668848344,40.17,77127.82,2.0,-0.07271,5e-05,10.16058]
[1779668850184,40.17,77123.73,2.0,-0.0729,5e-05,10.18021]
[1779668850267,40.17,77123.73,2.0,-0.0729,5e-05,10.18021]
[1779668850279,40.17,77123.73,2.0,-0.0729,5e-05,10.18021]
[1779668850401,40.17,77123.73,2.0,-0.0729,5e-05,10.18021]
[1779668852228,40.17,77124.81,2.0,-0.07283,5e-05,10.17131]
[1779668852352,40.17,77124.81,2.0,-0.07283,5e-05,10.17131]
[1779668852480,40.17,77124.81,2.0,-0.07283,5e-05,10.17131]
[1779668854300,40.17,77125.2,2.0,-0.0728,5e-05,10.16905]
[1779668854385,40.17,77125.2,2.0,-0.0728,5e-05,10.16905]
[1779668854396,40.17,77125.2,2.0,-0.0728,5e-05,10.16905]
[1779668854601,40.17,77125.2,2.0,-0.0728,5e-05,10.16905]
[1779668856346,40.17,77122.52,2.0,-0.07293,5e-05,10.18179]
[1779668856396,40.17,77122.52,2.0,-0.07293,5e-05,10.18179]
[1779668856402,40.17,77122.52,2.0,-0.07293,5e-05,10.18179]
[1779668856617,40.17,77122.52,2.0,-0.07293,5e-05,10.18179]
[1779668857059,40.17,77123.16,2.0,-0.07289,5e-05,10.17847]
[1779668857125,40.17,77123.16,2.0,-0.07289,5e-05,10.17847]
[1779668857182,40.17,77123.16,2.0,-0.07289,5e-05,10.17847]
[1779668857431,40.17,77123.16,2.0,-0.07289,5e-05,10.17847]
[1779668857504,40.17,77123.16,2.0,-0.07289,5e-05,10.17847]
[1779668857719,40.17,77123.16,2.0,-0.07289,5e-05,10.17828]
[1779668858415,40.17,77123.16,2.0,-0.07289,5e-05,10.17828]
[1779668858423,40.17,77123.16,2.0,-0.07289,5e-05,10.17828]
[1779668858444,40.17,77123.16,2.0,-0.07289,5e-05,10.17828]
[1779668858612,40.17,77123.16,2.0,-0.07289,5e-05,10.17828]
[1779668858705,40.17,77123.16,2.0,-0.07289,5e-05,10.17828]
[1779668858807,40.17,77103.41,2.0,-0.07382,5e-05,10.27477]
[1779668860514,40.17,77103.41,2.0,-0.07382,5e-05,10.27446]
[1779668860534,40.17,77103.41,2.0,-0.07382,5e-05,10.27446]
[1779668860875,40.17,77091.69,2.0,-0.07437,5e-05,10.33173]
[1779668862575,40.17,77091.69,2.0,-0.07437,5e-05,10.33133]
[1779668862595,40.17,77091.69,2.0,-0.07437,5e-05,10.33133]
[1779668862756,40.17,77089.88,2.0,-0.07445,5e-05,10.33983]
[1779668864592,40.17,77090.67,2.0,-0.07441,5e-05,10.33552]
[1779668864624,40.17,77090.67,2.0,-0.07441,5e-05,10.33552]
[1779668864627,40.17,77090.87,2.0,-0.0744,5e-05,10.33412]
[1779668866630,40.17,77090.87,2.0,-0.07439,5e-05,10.33371]
[1779668866635,40.17,77090.87,2.0,-0.07439,5e-05,10.33371]
[1779668866664,40.17,77090.87,2.0,-0.07439,5e-05,10.33371]
[1779668866676,40.17,77090.87,2.0,-0.07439,5e-05,10.33371]
[1779668866782,40.16,77088.13,2.0,-0.07452,5e-05,10.3468]
[1779668868681,40.16,77088.19,2.0,-0.07451,5e-05,10.34608]
[1779668868699,40.16,77088.19,2.0,-0.07451,5e-05,10.34608]
[1779668868766,40.16,77088.19,2.0,-0.07451,5e-05,10.34608]
[1779668868775,40.16,77088.19,2.0,-0.07451,5e-05,10.34608]
[1779668868776,40.16,77088.19,2.0,-0.07451,5e-05,10.34608]
[1779668868810,40.16,77088.19,2.0,-0.07451,5e-05,10.34608]
[1779668868881,40.16,77088.19,2.0,-0.07451,5e-05,10.34608]
[1779668868865,40.16,77087.64,2.0,-0.07453,5e-05,10.34838]
[1779668870728,40.16,77087.64,2.0,-0.07453,5e-05,10.34797]
[1779668870733,40.16,77087.64,2.0,-0.07453,5e-05,10.34797]
[1779668870768,40.16,77087.64,2.0,-0.07453,5e-05,10.34797]
[1779668870778,40.16,77087.64,2.0,-0.07453,5e-05,10.34797]
[1779668870787,40.16,77087.64,2.0,-0.07453,5e-05,10.34797]
[1779668870869,40.16,77082.07,2.0,-0.07479,5e-05,10.37502]
[1779668870981,40.16,77082.07,2.0,-0.07479,5e-05,10.37502]
[1779668872783,40.16,77082.07,2.0,-0.07479,5e-05,10.3746]
[1779668872788,40.16,77082.07,2.0,-0.07479,5e-05,10.3746]
[1779668872809,40.16,77082.07,2.0,-0.07479,5e-05,10.3746]
[1779668872875,40.16,77082.57,2.0,-0.07476,5e-05,10.37169]
[1779668872989,40.16,77082.57,2.0,-0.07476,5e-05,10.37169]
[1779668873000,40.16,77082.57,2.0,-0.07476,5e-05,10.37169]
[1779668873004,40.16,77082.57,2.0,-0.07476,5e-05,10.37169]
[1779668873013,40.16,77082.57,2.0,-0.07476,5e-05,10.37169]
[1779668873207,40.16,77082.57,2.0,-0.07476,5e-05,10.37169]
[1779668873833,40.16,77082.57,2.0,-0.07476,5e-05,10.37125]
[1779668874847,40.16,77082.57,2.0,-0.07476,5e-05,10.37125]
[1779668874876,40.16,77082.57,2.0,-0.07476,5e-05,10.37125]
[1779668874921,40.16,77082.57,2.0,-0.07476,5e-05,10.37125]
[1779668874918,40.16,77081.77,2.0,-0.07479,5e-05,10.37476]
[1779668874933,40.16,77081.77,2.0,-0.07479,5e-05,10.37476]
[1779668874963,40.16,77081.77,2.0,-0.07479,5e-05,10.37476]
[1779668875118,40.16,77081.77,2.0,-0.07479,5e-05,10.37476]
[1779668875848,40.16,77081.77,2.0,-0.07479,5e-05,10.37433]
[1779668876891,40.16,77081.77,2.0,-0.07479,5e-05,10.37433]
[1779668876912,40.16,77081.77,2.0,-0.07479,5e-05,10.37433]
[1779668876921,40.16,77081.77,2.0,-0.07479,5e-05,10.37433]
[1779668876930,40.16,77083.32,2.0,-0.07471,5e-05,10.36625]
[1779668876944,40.16,77083.32,2.0,-0.07471,5e-05,10.36625]
[1779668877861,40.16,77082.6,2.0,-0.07474,5e-05,10.36938]
[1779668878948,40.15,77082.88,2.0,-0.07472,5e-05,10.36758]
[1779668878953,40.15,77082.88,2.0,-0.07472,5e-05,10.36758]
[1779668878981,40.15,77082.88,2.0,-0.07472,5e-05,10.36758]
[1779668879005,40.15,77082.88,2.0,-0.07472,5e-05,10.36758]
[1779668879875,40.15,77086.55,2.0,-0.07454,5e-05,10.34907]
[1779668881021,40.15,77086.8,2.0,-0.07453,5e-05,10.34746]
[1779668881045,40.15,77086.8,2.0,-0.07453,5e-05,10.34746]
[1779668881137,40.15,77086.8,2.0,-0.07453,5e-05,10.34746]
[1779668881157,40.15,77086.8,2.0,-0.07453,5e-05,10.34746]
[1779668881211,40.15,77086.8,2.0,-0.07453,5e-05,10.34746]
[1779668881482,40.15,77086.8,2.0,-0.07453,5e-05,10.34746]
[1779668881888,40.15,77090.64,2.0,-0.07434,5e-05,10.32817]
[1779668883061,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883066,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883096,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883241,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883252,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883267,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883371,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883742,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883799,40.15,77094.39,2.0,-0.07416,5e-05,10.30937]
[1779668883902,40.15,77095.5,2.0,-0.0741,5e-05,10.3036]
[1779668887153,40.15,77094.43,2.0,-0.07414,5e-05,10.30766]
[1779668887161,40.15,77094.43,2.0,-0.07414,5e-05,10.30766]
[1779668887186,40.15,77094.43,2.0,-0.07414,5e-05,10.30766]
[1779668887319,40.15,77094.43,2.0,-0.07414,5e-05,10.30766]
[1779668887408,40.15,77094.43,2.0,-0.07414,5e-05,10.30766]
[1779668887930,40.15,77094.67,2.0,-0.07413,5e-05,10.30648]
[1779668889192,40.15,77094.89,2.0,-0.07412,5e-05,10.30481]
[1779668889207,40.15,77094.89,2.0,-0.07412,5e-05,10.30481]
[1779668889228,40.15,77094.89,2.0,-0.07412,5e-05,10.30481]
[1779668889377,40.15,77094.89,2.0,-0.07412,5e-05,10.30481]
[1779668889478,40.15,77095.71,2.0,-0.07408,5e-05,10.30078]
[1779668891257,40.15,77095.71,2.0,-0.07407,5e-05,10.3005]
[1779668891272,40.15,77095.71,2.0,-0.07407,5e-05,10.3005]
[1779668891297,40.15,77095.71,2.0,-0.07407,5e-05,10.3005]
[1779668891311,40.15,77095.71,2.0,-0.07407,5e-05,10.3005]
[1779668891435,40.15,77095.71,2.0,-0.07407,5e-05,10.3005]
[1779668891515,40.15,77096.46,2.0,-0.07404,5e-05,10.29653]
[1779668893304,40.15,77098.97,2.0,-0.07391,5e-05,10.28392]
[1779668893314,40.15,77098.97,2.0,-0.07391,5e-05,10.28392]
[1779668893342,40.15,77098.97,2.0,-0.07391,5e-05,10.28392]
[1779668893414,40.15,77098.97,2.0,-0.07391,5e-05,10.28392]
[1779668893425,40.15,77098.97,2.0,-0.07391,5e-05,10.28392]
[1779668893598,40.15,77098.97,2.0,-0.07391,5e-05,10.28392]
[1779668893618,40.15,77099.65,2.0,-0.07388,5e-05,10.28032]
[1779668895354,40.15,77099.65,2.0,-0.07388,5e-05,10.28007]
[1779668895393,40.15,77099.65,2.0,-0.07388,5e-05,10.28007]
[1779668895404,40.15,77099.65,2.0,-0.07388,5e-05,10.28007]
[1779668895509,40.15,77099.65,2.0,-0.07388,5e-05,10.28007]
[1779668897438,40.14,77100.01,2.0,-0.07385,5e-05,10.27782]
[1779668903382,40.14,77100.16,2.0,-0.07383,5e-05,10.27543]
[1779668909078,40.14,77093.03,2.0,-0.07416,5e-05,10.30903]
[1779668914118,40.14,77103.35,2.0,-0.07364,5e-05,10.25384]
[1779668920155,40.13,77102.37,2.0,-0.07367,5e-05,10.25742]
[1779668925189,40.13,77100.58,2.0,-0.07375,5e-05,10.26519]
[1779668928211,40.13,77116.01,2.0,-0.07301,5e-05,10.18897]
[1779668932662,40.13,77120.55,2.0,-0.0728,5e-05,10.16654]
[1779668932684,40.13,77120.55,2.0,-0.0728,5e-05,10.16654]
[1779668932839,40.13,77121.84,2.0,-0.07273,5e-05,10.16017]
[1779668936476,40.13,77127.45,2.0,-0.07247,5e-05,10.13264]
[1779668936504,40.13,77127.45,2.0,-0.07247,5e-05,10.13264]
[1779668936548,40.13,77127.82,2.0,-0.07245,5e-05,10.13081]
[1779668938503,40.13,77127.82,2.0,-0.07245,5e-05,10.13081]
[1779668938533,40.13,77127.82,2.0,-0.07245,5e-05,10.13081]
[1779668938615,40.13,77127.82,2.0,-0.07245,5e-05,10.13078]
[1779668940562,40.13,77127.82,2.0,-0.07245,5e-05,10.13076]
[1779668940604,40.13,77127.82,2.0,-0.07245,5e-05,10.13076]
[1779668940706,40.13,77128.26,2.0,-0.07243,5e-05,10.1286]
[1779668942620,40.13,77128.26,2.0,-0.07243,5e-05,10.1286]
[1779668942659,40.13,77128.26,2.0,-0.07243,5e-05,10.1286]
[1779668942699,40.13,77128.74,2.0,-0.07241,5e-05,10.12622]
[1779668943560,40.13,77128.74,2.0,-0.07241,5e-05,10.12622]
[1779668943624,40.13,77128.74,2.0,-0.07241,5e-05,10.12622]
[1779668943627,40.13,77132.85,2.0,-0.07222,5e-05,10.10617]
[1779668946732,40.13,77143.56,2.0,-0.07172,5e-05,10.05407]
[1779668946768,40.13,77143.56,2.0,-0.07172,5e-05,10.05407]
[1779668946822,40.13,77143.27,2.0,-0.07173,5e-05,10.05557]
[1779668948812,40.13,77143.27,2.0,-0.07173,5e-05,10.05567]
[1779668948832,40.13,77143.27,2.0,-0.07173,5e-05,10.05567]
[1779668948911,40.13,77143.27,2.0,-0.07173,5e-05,10.05576]
[1779668950832,40.13,77143.27,2.0,-0.07173,5e-05,10.05544]
[1779668950866,40.13,77143.27,2.0,-0.07173,5e-05,10.05544]
[1779668950904,40.13,77140.84,2.0,-0.07184,5e-05,10.06692]
[1779668952888,40.13,77140.84,2.0,-0.07184,5e-05,10.0666]
[1779668952920,40.13,77140.84,2.0,-0.07184,5e-05,10.0666]
[1779668952979,40.13,77139.72,2.0,-0.07189,5e-05,10.07172]
[1779668954913,40.13,77139.6,2.0,-0.07189,5e-05,10.07198]
[1779668954963,40.13,77139.6,2.0,-0.07189,5e-05,10.07164]
[1779668956998,40.13,77138.75,2.0,-0.07192,5e-05,10.07544]
[1779668957012,40.13,77138.72,2.0,-0.07192,5e-05,10.07526]
[1779668959058,40.12,77138.39,2.0,-0.07193,5e-05,10.0762]
[1779668959070,40.12,77138.39,2.0,-0.07193,5e-05,10.0762]
[1779668963149,40.12,77132.74,2.0,-0.07218,5e-05,10.10238]
[1779668963155,40.12,77132.74,2.0,-0.07218,5e-05,10.10238]
[1779668963159,40.12,77132.74,2.0,-0.07218,5e-05,10.10238]
[1779668965212,40.12,77132.71,2.0,-0.07218,5e-05,10.10178]
[1779668965226,40.12,77132.71,2.0,-0.07218,5e-05,10.10178]
[1779668965252,40.12,77132.71,2.0,-0.07218,5e-05,10.10178]
[1779668965474,40.12,77132.79,2.0,-0.07217,5e-05,10.10102]
[1779668967254,40.12,77132.65,2.0,-0.07217,5e-05,10.10134]
[1779668967272,40.12,77132.65,2.0,-0.07217,5e-05,10.10134]
[1779668967488,40.12,77132.64,2.0,-0.07217,5e-05,10.10102]
[1779668969310,40.12,77134.8,2.0,-0.07206,5e-05,10.09013]
[1779668969331,40.12,77134.8,2.0,-0.07206,5e-05,10.09013]
[1779668969634,40.12,77134.8,2.0,-0.07206,5e-05,10.08977]
[1779668971369,40.12,77134.8,2.0,-0.07206,5e-05,10.08942]
[1779668971395,40.12,77134.8,2.0,-0.07206,5e-05,10.08942]
[1779668971722,40.12,77134.72,2.0,-0.07204,5e-05,10.0862]
[1779668973421,40.11,77134.72,2.0,-0.07203,5e-05,10.08584]
[1779668973447,40.11,77134.72,2.0,-0.07203,5e-05,10.08584]
[1779668973875,40.11,77135.02,2.0,-0.07202,5e-05,10.08403]
[1779668975471,40.11,77135.02,2.0,-0.07201,5e-05,10.08367]
[1779668975919,40.11,77135.41,2.0,-0.07199,5e-05,10.08142]
[1779668977522,40.11,77135.41,2.0,-0.07199,5e-05,10.08107]
[1779668977530,40.11,77135.41,2.0,-0.07199,5e-05,10.08107]
[1779668977542,40.11,77135.41,2.0,-0.07199,5e-05,10.08107]
[1779668981626,40.11,77142.09,2.0,-0.07167,5e-05,10.04721]
[1779668981649,40.11,77142.09,2.0,-0.07167,5e-05,10.04721]
[1779668983690,40.11,77142.68,2.0,-0.07163,5e-05,10.04374]
[1779668983699,40.11,77142.68,2.0,-0.07163,5e-05,10.04374]
[1779668983701,40.11,77142.68,2.0,-0.07163,5e-05,10.04374]
[1779668983713,40.11,77142.68,2.0,-0.07163,5e-05,10.04374]
[1779668985754,40.11,77142.13,2.0,-0.07165,5e-05,10.04586]
[1779668985791,40.11,77142.13,2.0,-0.07165,5e-05,10.04586]
[1779668985842,40.11,77142.3,2.0,-0.07164,5e-05,10.04475]
[1779668987806,40.11,77142.3,2.0,-0.07164,5e-05,10.04448]
[1779668987846,40.11,77142.3,2.0,-0.07164,5e-05,10.04448]
[1779668987893,40.11,77141.67,2.0,-0.07167,5e-05,10.04727]
[1779668989868,40.1,77141.67,2.0,-0.07166,5e-05,10.04699]
[1779668989906,40.1,77141.67,2.0,-0.07166,5e-05,10.04699]
[1779668989947,40.1,77136.27,2.0,-0.07191,5e-05,10.07297]
[1779668991911,40.1,77136.27,2.0,-0.07191,5e-05,10.07266]
[1779668991942,40.1,77136.27,2.0,-0.07191,5e-05,10.07266]
[1779668991950,40.1,77136.54,2.0,-0.07189,5e-05,10.07103]
[1779668993981,40.1,77136.54,2.0,-0.07189,5e-05,10.07073]
[1779668994005,40.1,77136.54,2.0,-0.07189,5e-05,10.07073]
[1779668994015,40.1,77135.82,2.0,-0.07192,5e-05,10.07392]
[1779668996032,40.1,77135.82,2.0,-0.07192,5e-05,10.07361]
[1779668996962,40.1,77137.88,2.0,-0.07182,5e-05,10.06297]
[1779669000146,40.1,77139.59,2.0,-0.07173,5e-05,10.0538]
[1779669000168,40.1,77139.59,2.0,-0.07173,5e-05,10.0538]
[1779669000175,40.1,77139.59,2.0,-0.07173,5e-05,10.0538]
[1779669001269,40.1,77141.88,2.0,-0.07162,5e-05,10.0424]
[1779669001301,40.1,77141.88,2.0,-0.07162,5e-05,10.0424]
[1779669001629,40.1,77141.88,2.0,-0.07162,5e-05,10.0424]
[1779669001724,40.1,77141.88,2.0,-0.07162,5e-05,10.0424]
[1779669001821,40.1,77153.33,2.0,-0.07109,5e-05,9.98658]
[1779669006356,40.1,77157.06,2.0,-0.07091,5e-05,9.96784]
[1779669006393,40.1,77157.06,2.0,-0.07091,5e-05,9.96784]
[1779669006762,40.1,77156.52,2.0,-0.07094,5e-05,9.97033]
[1779669008410,40.1,77156.64,2.0,-0.07093,5e-05,9.96963]
[1779669008439,40.1,77156.64,2.0,-0.07093,5e-05,9.96963]
[1779669008777,40.1,77156.57,2.0,-0.07093,5e-05,9.96984]
[1779669010453,40.1,77156.95,2.0,-0.07091,5e-05,9.96788]
[1779669010490,40.1,77156.95,2.0,-0.07091,5e-05,9.96788]
[1779669010791,40.09,77156.48,2.0,-0.07093,5e-05,9.97003]
[1779669012498,40.09,77156.92,2.0,-0.07091,5e-05,9.96777]
[1779669012534,40.09,77156.92,2.0,-0.07091,5e-05,9.96777]
[1779669012543,40.09,77156.92,2.0,-0.07091,5e-05,9.96777]
[1779669012567,40.09,77156.92,2.0,-0.07091,5e-05,9.96777]
[1779669012804,40.09,77157.8,2.0,-0.07087,5e-05,9.96338]
[1779669014552,40.09,77158.46,2.0,-0.07084,5e-05,9.96006]
[1779669014605,40.09,77158.46,2.0,-0.07084,5e-05,9.96006]
[1779669014826,40.09,77165.09,2.0,-0.07053,5e-05,9.92788]
[1779669016609,40.09,77165.09,2.0,-0.07053,5e-05,9.92775]
[1779669016657,40.09,77165.09,2.0,-0.07053,5e-05,9.92775]
[1779669016832,40.09,77172.29,2.0,-0.0702,5e-05,9.89292]
[1779669019854,40.09,77148.59,2.0,-0.07129,5e-05,10.00737]
[1779669020740,40.09,77148.59,2.0,-0.07129,5e-05,10.00737]
[1779669020760,40.09,77148.59,2.0,-0.07129,5e-05,10.00737]
[1779669020864,40.09,77145.51,2.0,-0.07143,5e-05,10.02211]
[1779669022767,40.09,77145.29,2.0,-0.07144,5e-05,10.02294]
[1779669022798,40.09,77145.29,2.0,-0.07144,5e-05,10.02294]
[1779669022804,40.09,77145.29,2.0,-0.07144,5e-05,10.02294]
[1779669022826,40.09,77145.29,2.0,-0.07144,5e-05,10.02294]
[1779669022953,40.09,77150.07,2.0,-0.07121,5e-05,9.99953]
[1779669024819,40.09,77150.07,2.0,-0.07121,5e-05,9.99933]
[1779669024853,40.09,77150.07,2.0,-0.07121,5e-05,9.99933]
[1779669024912,40.09,77149.0,2.0,-0.07126,5e-05,10.00433]
[1779669026864,40.09,77149.0,2.0,-0.07126,5e-05,10.00413]
[1779669026890,40.09,77149.0,2.0,-0.07126,5e-05,10.00413]
[1779669026960,40.09,77146.96,2.0,-0.07135,5e-05,10.01384]
[1779669027507,40.09,77146.96,2.0,-0.07135,5e-05,10.01384]
[1779669027563,40.09,77146.96,2.0,-0.07135,5e-05,10.01384]
[1779669027911,40.09,77146.96,2.0,-0.07135,5e-05,10.01364]
[1779669028913,40.09,77146.96,2.0,-0.07135,5e-05,10.01364]
[1779669028934,40.09,77146.96,2.0,-0.07135,5e-05,10.01364]
[1779669028942,40.09,77152.32,2.0,-0.0711,5e-05,9.98745]
[1779669030960,40.09,77152.32,2.0,-0.0711,5e-05,9.98727]
[1779669030997,40.09,77152.32,2.0,-0.0711,5e-05,9.98727]
[1779669031060,40.09,77152.92,2.0,-0.07105,5e-05,9.98096]
[1779669033018,40.09,77152.92,2.0,-0.07105,5e-05,9.98079]
[1779669033050,40.09,77152.92,2.0,-0.07105,5e-05,9.98079]
[1779669033050,40.09,77156.41,2.0,-0.07088,5e-05,9.96373]
[1779669035073,40.09,77156.41,2.0,-0.07088,5e-05,9.9636]
[1779669035097,40.09,77156.41,2.0,-0.07088,5e-05,9.9636]
[1779669035967,40.09,77156.73,2.0,-0.07087,5e-05,9.9618]
[1779669037114,40.09,77157.86,2.0,-0.07081,5e-05,9.95621]
[1779669037143,40.09,77157.86,2.0,-0.07081,5e-05,9.95621]
[1779669037989,40.09,77157.72,2.0,-0.07082,5e-05,9.95678]
[1779669038113,40.09,77157.72,2.0,-0.07082,5e-05,9.95678]
[1779669038173,40.09,77157.72,2.0,-0.07082,5e-05,9.95678]
[1779669038212,40.09,77157.72,2.0,-0.07082,5e-05,9.95678]
[1779669038993,40.09,77170.28,2.0,-0.07024,5e-05,9.89601]
[1779669041274,40.09,77171.38,2.0,-0.07019,5e-05,9.89068]
[1779669041293,40.09,77171.38,2.0,-0.07019,5e-05,9.89068]
[1779669042017,40.09,77175.24,2.0,-0.07002,5e-05,9.87207]
[1779669044206,40.09,77184.23,2.0,-0.06961,5e-05,9.82892]
[1779669044244,40.09,77184.23,2.0,-0.06961,5e-05,9.82892]
[1779669045044,40.09,77181.47,2.0,-0.06973,5e-05,9.84227]
[1779669047422,40.09,77169.74,2.0,-0.07027,5e-05,9.8988]
[1779669047484,40.09,77169.74,2.0,-0.07027,5e-05,9.8988]
[1779669048059,40.09,77169.62,2.0,-0.07027,5e-05,9.89935]
[1779669049501,40.09,77162.12,2.0,-0.07062,5e-05,9.93553]
[1779669050075,40.09,77163.9,2.0,-0.07053,5e-05,9.92684]
[1779669051138,40.09,77163.86,2.0,-0.07054,5e-05,9.92696]
[1779669051563,40.09,77163.86,2.0,-0.07054,5e-05,9.92696]
[1779669051585,40.09,77163.86,2.0,-0.07054,5e-05,9.92696]
[1779669052087,40.09,77164.87,2.0,-0.07049,5e-05,9.92201]
[1779669053599,40.09,77166.04,2.0,-0.07043,5e-05,9.91629]
[1779669053630,40.09,77166.04,2.0,-0.07043,5e-05,9.91629]
[1779669054100,40.09,77166.43,2.0,-0.07042,5e-05,9.91435]
[1779669055628,40.09,77167.4,2.0,-0.07037,5e-05,9.9096]
[1779669055665,40.09,77167.4,2.0,-0.07037,5e-05,9.9096]
[1779669056114,40.09,77169.22,2.0,-0.07029,5e-05,9.90077]
[1779669059755,40.09,77180.72,2.0,-0.06976,5e-05,9.84537]
[1779669059792,40.09,77180.72,2.0,-0.06976,5e-05,9.84537]
[1779669059819,40.09,77182.11,2.0,-0.0697,5e-05,9.83873]
[1779669061795,40.09,77182.11,2.0,-0.0697,5e-05,9.83873]
[1779669061801,40.09,77182.11,2.0,-0.0697,5e-05,9.83873]
[1779669061837,40.09,77182.11,2.0,-0.0697,5e-05,9.83873]
[1779669061886,40.09,77179.6,2.0,-0.06982,5e-05,9.85091]
[1779669062581,40.09,77179.6,2.0,-0.06982,5e-05,9.85091]
[1779669062645,40.09,77179.33,2.0,-0.06983,5e-05,9.85225]
[1779669063828,40.09,77179.33,2.0,-0.06983,5e-05,9.85225]
[1779669063833,40.09,77179.33,2.0,-0.06983,5e-05,9.85225]
[1779669063858,40.09,77179.33,2.0,-0.06983,5e-05,9.85225]
[1779669063956,40.09,77179.33,2.0,-0.06983,5e-05,9.85225]
[1779669064057,40.09,77179.71,2.0,-0.06981,5e-05,9.85045]
[1779669065896,40.09,77175.62,2.0,-0.07,5e-05,9.87017]
[1779669065928,40.09,77175.62,2.0,-0.07,5e-05,9.87017]
[1779669065972,40.09,77175.02,2.0,-0.07002,5e-05,9.87306]
[1779669067314,40.09,77175.02,2.0,-0.07002,5e-05,9.87306]
[1779669067424,40.09,77175.02,2.0,-0.07002,5e-05,9.87306]
[1779669067787,40.09,77175.02,2.0,-0.07002,5e-05,9.87306]
[1779669067888,40.09,77173.13,2.0,-0.07011,5e-05,9.88216]
[1779669069541,40.09,77148.16,2.0,-0.07126,5e-05,10.00273]
[1779669074127,40.09,77147.3,2.0,-0.07129,5e-05,10.00649]
[1779669074154,40.09,77148.35,2.0,-0.07124,5e-05,10.00157]
[1779669074633,40.09,77143.88,2.0,-0.07145,5e-05,10.02286]
[1779669076178,40.08,77143.88,2.0,-0.07145,5e-05,10.02263]
[1779669076197,40.08,77143.88,2.0,-0.07145,5e-05,10.02263]
[1779669076259,40.08,77144.55,2.0,-0.07141,5e-05,10.01915]
[1779669077768,40.08,77144.55,2.0,-0.07141,5e-05,10.01915]
[1779669077778,40.08,77144.55,2.0,-0.07141,5e-05,10.01915]
[1779669077790,40.08,77144.55,2.0,-0.07141,5e-05,10.01915]
[1779669077860,40.08,77143.57,2.0,-0.07146,5e-05,10.02369]
[1779669078267,40.08,77143.57,2.0,-0.07146,5e-05,10.02369]
[1779669078307,40.08,77143.57,2.0,-0.07146,5e-05,10.02369]
[1779669078317,40.08,77139.29,2.0,-0.07165,5e-05,10.04426]
[1779669080293,40.08,77139.29,2.0,-0.07165,5e-05,10.044]
[1779669080335,40.08,77139.29,2.0,-0.07165,5e-05,10.044]
[1779669080388,40.08,77134.09,2.0,-0.07189,5e-05,10.06899]
[1779669082336,40.08,77134.09,2.0,-0.07189,5e-05,10.06869]
[1779669082357,40.08,77134.09,2.0,-0.07189,5e-05,10.06869]
[1779669082406,40.08,77132.28,2.0,-0.07197,5e-05,10.0772]
[1779669084373,40.08,77132.28,2.0,-0.07196,5e-05,10.07689]
[1779669084396,40.08,77132.28,2.0,-0.07196,5e-05,10.07689]
[1779669084428,40.08,77132.63,2.0,-0.07195,5e-05,10.07488]
[1779669085626,40.08,77132.63,2.0,-0.07195,5e-05,10.07488]
[1779669085668,40.08,77132.63,2.0,-0.07195,5e-05,10.07488]
[1779669085756,40.08,77132.63,2.0,-0.07194,5e-05,10.07457]
[1779669086420,40.08,77132.63,2.0,-0.07194,5e-05,10.07457]
[1779669086456,40.08,77132.63,2.0,-0.07194,5e-05,10.07457]
[1779669086824,40.08,77129.3,2.0,-0.07209,5e-05,10.09049]
[1779669088478,40.08,77129.3,2.0,-0.07209,5e-05,10.09016]
[1779669088509,40.08,77129.3,2.0,-0.07209,5e-05,10.09016]
[1779669088583,40.08,77128.76,2.0,-0.07211,5e-05,10.09246]
[1779669090549,40.08,77128.76,2.0,-0.07211,5e-05,10.09212]
[1779669090579,40.08,77128.76,2.0,-0.07211,5e-05,10.09212]
[1779669090647,40.08,77127.42,2.0,-0.07217,5e-05,10.09832]
[1779669092634,40.08,77127.42,2.0,-0.07215,5e-05,10.09471]
[1779669092653,40.08,77127.42,2.0,-0.07215,5e-05,10.09471]
[1779669092732,40.08,77144.64,2.0,-0.07134,5e-05,10.01062]
[1779669094685,40.07,77144.64,2.0,-0.07134,5e-05,10.0104]
[1779669094702,40.07,77144.64,2.0,-0.07134,5e-05,10.0104]
[1779669094966,40.07,77143.72,2.0,-0.07138,5e-05,10.01465]
[1779669096696,40.07,77143.72,2.0,-0.07138,5e-05,10.01444]
[1779669097101,40.07,77143.41,2.0,-0.07139,5e-05,10.01573]
[1779669100827,40.07,77137.55,2.0,-0.07166,5e-05,10.04356]
[1779669100833,40.07,77137.55,2.0,-0.07166,5e-05,10.04356]
[1779669100877,40.07,77137.55,2.0,-0.07166,5e-05,10.04356]
[1779669100921,40.07,77136.89,2.0,-0.07169,5e-05,10.04655]
[1779669102871,40.07,77140.45,2.0,-0.07152,5e-05,10.029]
[1779669102905,40.07,77140.45,2.0,-0.07152,5e-05,10.029]
[1779669103127,40.07,77142.07,2.0,-0.07144,5e-05,10.02088]
[1779669104907,40.07,77142.1,2.0,-0.07144,5e-05,10.0205]
[1779669104931,40.07,77142.1,2.0,-0.07144,5e-05,10.0205]
[1779669105009,40.07,77140.99,2.0,-0.07149,5e-05,10.02569]
[1779669106906,40.07,77139.81,2.0,-0.07154,5e-05,10.03121]
[1779669107021,40.07,77139.81,2.0,-0.07154,5e-05,10.03121]
[1779669107096,40.07,77143.25,2.0,-0.07138,5e-05,10.01429]
[1779669109036,40.07,77143.25,2.0,-0.07138,5e-05,10.01406]
[1779669109042,40.07,77143.25,2.0,-0.07138,5e-05,10.01406]
[1779669109057,40.07,77143.25,2.0,-0.07138,5e-05,10.01406]
[1779669109149,40.07,77143.25,2.0,-0.07138,5e-05,10.01406]
[1779669109160,40.07,77143.25,2.0,-0.07138,5e-05,10.01406]
[1779669109120,40.07,77144.51,2.0,-0.07132,5e-05,10.00775]
[1779669109268,40.07,77144.51,2.0,-0.07132,5e-05,10.00775]
[1779669111110,40.07,77144.51,2.0,-0.07131,5e-05,10.00757]
[1779669111137,40.07,77144.51,2.0,-0.07131,5e-05,10.00757]
[1779669111153,40.07,77144.51,2.0,-0.07131,5e-05,10.00757]
[1779669111155,40.07,77144.51,2.0,-0.07131,5e-05,10.00757]
[1779669111168,40.07,77144.51,2.0,-0.07131,5e-05,10.00757]
[1779669111180,40.07,77144.02,2.0,-0.07134,5e-05,10.00977]
[1779669111285,40.07,77144.02,2.0,-0.07134,5e-05,10.00977]
[1779669113156,40.07,77144.02,2.0,-0.07133,5e-05,10.00958]
[1779669113160,40.07,77144.02,2.0,-0.07133,5e-05,10.00958]
[1779669113183,40.07,77144.02,2.0,-0.07133,5e-05,10.00958]
[1779669113188,40.07,77144.02,2.0,-0.07133,5e-05,10.00958]
[1779669113212,40.07,77139.51,2.0,-0.07154,5e-05,10.0313]
[1779669113245,40.07,77139.51,2.0,-0.07154,5e-05,10.0313]
[1779669113516,40.07,77139.93,2.0,-0.07152,5e-05,10.02905]
[1779669115178,40.07,77139.93,2.0,-0.07152,5e-05,10.02905]
[1779669115183,40.07,77139.93,2.0,-0.07152,5e-05,10.02905]
[1779669115212,40.07,77139.17,2.0,-0.07155,5e-05,10.03254]
[1779669115275,40.07,77139.17,2.0,-0.07155,5e-05,10.03254]
[1779669115858,40.07,77139.17,2.0,-0.07155,5e-05,10.03254]
[1779669115938,40.07,77139.17,2.0,-0.07155,5e-05,10.03254]
[1779669116039,40.07,77139.36,2.0,-0.07154,5e-05,10.0314]
[1779669117250,40.07,77139.36,2.0,-0.07154,5e-05,10.03119]
[1779669117287,40.07,77139.36,2.0,-0.07154,5e-05,10.03119]
[1779669117544,40.07,77138.71,2.0,-0.07157,5e-05,10.03413]
[1779669119295,40.06,77137.8,2.0,-0.07161,5e-05,10.03834]
[1779669119316,40.06,77137.8,2.0,-0.07161,5e-05,10.03834]
[1779669119562,40.06,77138.22,2.0,-0.07159,5e-05,10.03608]
[1779669121336,40.06,77139.17,2.0,-0.07154,5e-05,10.03124]
[1779669121359,40.06,77139.17,2.0,-0.07154,5e-05,10.03124]
[1779669121587,40.06,77138.86,2.0,-0.07155,5e-05,10.03254]
[1779669123388,40.06,77138.86,2.0,-0.07155,5e-05,10.03254]
[1779669123422,40.06,77138.86,2.0,-0.07155,5e-05,10.03254]
[1779669123427,40.06,77138.86,2.0,-0.07155,5e-05,10.03254]
[1779669123453,40.06,77138.86,2.0,-0.07155,5e-05,10.03254]
[1779669123552,40.06,77138.86,2.0,-0.07155,5e-05,10.03212]
[1779669125438,40.06,77139.23,2.0,-0.07153,5e-05,10.03011]
[1779669125472,40.06,77139.23,2.0,-0.07153,5e-05,10.03011]
[1779669125613,40.06,77139.23,2.0,-0.07153,5e-05,10.0299]
[1779669127508,40.06,77139.57,2.0,-0.07151,5e-05,10.02805]
[1779669127531,40.06,77139.57,2.0,-0.07151,5e-05,10.02805]
[1779669127628,40.06,77136.46,2.0,-0.07165,5e-05,10.04297]
[1779669129574,40.06,77131.21,2.0,-0.0719,5e-05,10.06829]
[1779669129612,40.06,77131.21,2.0,-0.0719,5e-05,10.06829]
[1779669129649,40.06,77131.02,2.0,-0.0719,5e-05,10.06895]
[1779669131655,40.06,77131.02,2.0,-0.0719,5e-05,10.06869]
[1779669131691,40.06,77131.02,2.0,-0.0719,5e-05,10.06869]
[1779669131726,40.06,77130.68,2.0,-0.07191,5e-05,10.07008]
[1779669133694,40.06,77130.68,2.0,-0.07191,5e-05,10.06981]
[1779669133722,40.06,77130.68,2.0,-0.07191,5e-05,10.06981]
[1779669133728,40.06,77130.68,2.0,-0.07191,5e-05,10.06981]
[1779669133748,40.06,77130.68,2.0,-0.07191,5e-05,10.06981]
[1779669133830,40.06,77130.88,2.0,-0.0719,5e-05,10.06857]
[1779669135748,40.06,77131.25,2.0,-0.07188,5e-05,10.0665]
[1779669135782,40.06,77131.25,2.0,-0.07188,5e-05,10.0665]
[1779669136179,40.06,77131.25,2.0,-0.07188,5e-05,10.0665]
[1779669136220,40.06,77131.11,2.0,-0.07188,5e-05,10.06691]
[1779669136690,40.06,77131.11,2.0,-0.07188,5e-05,10.06665]
[1779669137835,40.06,77131.11,2.0,-0.07188,5e-05,10.06665]
[1779669137855,40.06,77131.11,2.0,-0.07188,5e-05,10.06665]
[1779669137933,40.06,77124.83,2.0,-0.07217,5e-05,10.097]
[1779669139686,40.06,77124.83,2.0,-0.07217,5e-05,10.097]
[1779669139728,40.06,77124.83,2.0,-0.07217,5e-05,10.097]
[1779669139853,40.06,77124.83,2.0,-0.07217,5e-05,10.097]
[1779669140180,40.05,77122.12,2.0,-0.07229,5e-05,10.1096]
[1779669141918,40.05,77118.33,2.0,-0.07247,5e-05,10.1278]
[1779669141928,40.05,77118.33,2.0,-0.07247,5e-05,10.1278]
[1779669143981,40.05,77119.06,2.0,-0.07243,5e-05,10.12353]
[1779669143997,40.05,77119.06,2.0,-0.07243,5e-05,10.12353]
[1779669144026,40.05,77119.06,2.0,-0.07243,5e-05,10.12353]
[1779669144034,40.05,77118.11,2.0,-0.07247,5e-05,10.12781]
[1779669146043,40.05,77119.51,2.0,-0.0724,5e-05,10.1206]
[1779669146085,40.05,77119.51,2.0,-0.0724,5e-05,10.1206]
[1779669146117,40.05,77120.09,2.0,-0.07237,5e-05,10.11739]
[1779669148079,40.05,77120.09,2.0,-0.07237,5e-05,10.11743]
[1779669148105,40.05,77120.09,2.0,-0.07237,5e-05,10.11743]
[1779669148203,40.05,77120.63,2.0,-0.07234,5e-05,10.11484]
[1779669150127,40.05,77120.63,2.0,-0.07234,5e-05,10.11484]
[1779669150157,40.05,77120.63,2.0,-0.07234,5e-05,10.11484]
[1779669150137,40.05,77120.63,2.0,-0.07234,5e-05,10.11491]
[1779669152178,40.05,77120.63,2.0,-0.07234,5e-05,10.11494]
[1779669152206,40.05,77120.63,2.0,-0.07234,5e-05,10.11494]
[1779669152209,40.05,77121.46,2.0,-0.07228,5e-05,10.10767]
[1779669154225,40.05,77121.46,2.0,-0.07228,5e-05,10.1077]
[1779669154259,40.05,77120.36,2.0,-0.07234,5e-05,10.11309]
[1779669154270,40.05,77120.36,2.0,-0.07234,5e-05,10.11309]
[1779669154288,40.05,77120.36,2.0,-0.07234,5e-05,10.11309]
[1779669155214,40.05,77120.06,2.0,-0.07235,5e-05,10.11457]
[1779669155906,40.05,77120.06,2.0,-0.07235,5e-05,10.11457]
[1779669155954,40.05,77120.06,2.0,-0.07235,5e-05,10.11457]
[1779669156052,40.05,77115.53,2.0,-0.07256,5e-05,10.13672]
[1779669158328,40.05,77112.23,2.0,-0.07272,5e-05,10.15282]
[1779669158367,40.05,77112.23,2.0,-0.07272,5e-05,10.15282]
[1779669158848,40.05,77111.94,2.0,-0.07273,5e-05,10.15417]
[1779669160367,40.05,77112.42,2.0,-0.07271,5e-05,10.15175]
[1779669160404,40.05,77112.42,2.0,-0.07271,5e-05,10.15175]
[1779669160862,40.05,77113.01,2.0,-0.07268,5e-05,10.14878]
[1779669162443,40.05,77113.69,2.0,-0.07265,5e-05,10.14538]
[1779669162466,40.05,77113.69,2.0,-0.07265,5e-05,10.14538]
[1779669162474,40.05,77113.69,2.0,-0.07265,5e-05,10.14538]
[1779669162497,40.05,77113.69,2.0,-0.07265,5e-05,10.14538]
[1779669162876,40.05,77115.59,2.0,-0.07256,5e-05,10.136]
[1779669164473,40.05,77115.82,2.0,-0.07254,5e-05,10.13481]
[1779669164500,40.05,77115.82,2.0,-0.07254,5e-05,10.13481]
[1779669165008,40.05,77116.92,2.0,-0.07249,5e-05,10.12936]
[1779669166564,40.05,77116.92,2.0,-0.07249,5e-05,10.12928]
[1779669166597,40.05,77116.92,2.0,-0.07249,5e-05,10.12928]
[1779669166904,40.05,77117.99,2.0,-0.07244,5e-05,10.12398]
[1779669168594,40.05,77124.37,2.0,-0.07214,5e-05,10.09276]
[1779669168650,40.05,77124.37,2.0,-0.07214,5e-05,10.09276]
[1779669168917,40.05,77123.05,2.0,-0.0722,5e-05,10.09918]
[1779669170551,40.05,77117.17,2.0,-0.07248,5e-05,10.12786]
[1779669171214,40.05,77115.42,2.0,-0.07256,5e-05,10.13636]
[1779669172730,40.05,77114.51,2.0,-0.0726,5e-05,10.14072]
[1779669172734,40.05,77114.51,2.0,-0.0726,5e-05,10.14072]
[1779669172750,40.05,77114.51,2.0,-0.0726,5e-05,10.14072]
[1779669172779,40.05,77114.51,2.0,-0.0726,5e-05,10.14072]
[1779669173154,40.05,77114.51,2.0,-0.0726,5e-05,10.14062]
[1779669174758,40.05,77114.51,2.0,-0.0726,5e-05,10.1405]
[1779669174767,40.05,77114.51,2.0,-0.0726,5e-05,10.1405]
[1779669174893,40.05,77114.51,2.0,-0.0726,5e-05,10.1405]
[1779669174927,40.05,77114.51,2.0,-0.0726,5e-05,10.14038]
[1779669176799,40.05,77114.51,2.0,-0.0726,5e-05,10.14026]
[1779669176805,40.05,77114.51,2.0,-0.0726,5e-05,10.14026]
[1779669176831,40.05,77114.51,2.0,-0.0726,5e-05,10.14026]
[1779669176837,40.05,77114.51,2.0,-0.0726,5e-05,10.14026]
[1779669177035,40.05,77114.51,2.0,-0.0726,5e-05,10.14026]
[1779669177136,40.05,77114.51,2.0,-0.0726,5e-05,10.14014]
[1779669178852,40.05,77114.51,2.0,-0.0726,5e-05,10.14014]
[1779669178855,40.05,77114.51,2.0,-0.0726,5e-05,10.14014]
[1779669178886,40.05,77114.51,2.0,-0.0726,5e-05,10.14014]
[1779669179016,40.05,77114.51,2.0,-0.0726,5e-05,10.14014]
[1779669179031,40.05,77114.51,2.0,-0.0726,5e-05,10.14014]
[1779669179056,40.05,77114.51,2.0,-0.0726,5e-05,10.14014]
[1779669179135,40.05,77114.51,2.0,-0.0726,5e-05,10.14014]
[1779669179236,40.05,77114.31,2.0,-0.0726,5e-05,10.14089]
[1779669180907,40.05,77114.31,2.0,-0.0726,5e-05,10.14078]
[1779669180911,40.05,77114.31,2.0,-0.0726,5e-05,10.14078]
[1779669180923,40.05,77114.31,2.0,-0.0726,5e-05,10.14078]
[1779669180932,40.05,77114.31,2.0,-0.0726,5e-05,10.14078]
[1779669180938,40.05,77114.31,2.0,-0.0726,5e-05,10.14078]
[1779669181067,40.05,77114.31,2.0,-0.0726,5e-05,10.14078]
[1779669181106,40.05,77112.86,2.0,-0.07267,5e-05,10.14776]
[1779669181982,40.05,77112.86,2.0,-0.07267,5e-05,10.14776]
[1779669181999,40.05,77112.86,2.0,-0.07267,5e-05,10.14776]
[1779669182010,40.05,77112.86,2.0,-0.07267,5e-05,10.14776]
[1779669182030,40.05,77112.86,2.0,-0.07267,5e-05,10.14776]
[1779669182073,40.05,77118.1,2.0,-0.07242,5e-05,10.12203]
[1779669182988,40.05,77118.1,2.0,-0.07242,5e-05,10.12203]
[1779669182990,40.05,77118.1,2.0,-0.07242,5e-05,10.12203]
[1779669183022,40.05,77118.1,2.0,-0.07242,5e-05,10.12203]
[1779669183125,40.05,77118.1,2.0,-0.07242,5e-05,10.12203]
[1779669183226,40.05,77125.17,2.0,-0.07209,5e-05,10.0874]
[1779669185004,40.05,77125.17,2.0,-0.07209,5e-05,10.08734]
[1779669185006,40.05,77125.17,2.0,-0.07209,5e-05,10.08734]
[1779669185044,40.05,77125.17,2.0,-0.07209,5e-05,10.08734]
[1779669185099,40.05,77125.17,2.0,-0.07209,5e-05,10.08734]
[1779669185111,40.05,77125.17,2.0,-0.07209,5e-05,10.08734]
[1779669185113,40.05,77125.17,2.0,-0.07209,5e-05,10.08734]
[1779669185133,40.05,77125.17,2.0,-0.07209,5e-05,10.08734]
[1779669185248,40.05,77125.17,2.0,-0.07209,5e-05,10.08734]
[1779669185201,40.05,77125.65,2.0,-0.07207,5e-05,10.08499]
[1779669187099,40.05,77126.27,2.0,-0.07204,5e-05,10.08195]
[1779669187103,40.05,77126.27,2.0,-0.07204,5e-05,10.08195]
[1779669187138,40.05,77126.27,2.0,-0.07204,5e-05,10.08195]
[1779669187141,40.05,77126.4,2.0,-0.07203,5e-05,10.08131]
[1779669189125,40.05,77126.4,2.0,-0.07203,5e-05,10.08131]
[1779669189164,40.05,77126.4,2.0,-0.07203,5e-05,10.08131]
[1779669189264,40.05,77128.29,2.0,-0.07194,5e-05,10.07209]
[1779669191187,40.05,77128.29,2.0,-0.07194,5e-05,10.07208]
[1779669191217,40.05,77128.29,2.0,-0.07194,5e-05,10.07208]
[1779669191281,40.05,77130.38,2.0,-0.07185,5e-05,10.0619]
[1779669192614,40.05,77130.38,2.0,-0.07185,5e-05,10.0619]
[1779669192652,40.05,77130.38,2.0,-0.07185,5e-05,10.0619]
[1779669193087,40.05,77130.38,2.0,-0.07185,5e-05,10.06192]
[1779669194753,40.05,77122.58,2.0,-0.07221,5e-05,10.09996]
[1779669194802,40.05,77122.58,2.0,-0.07221,5e-05,10.09996]
[1779669195265,40.05,77122.58,2.0,-0.07221,5e-05,10.09996]
[1779669195238,40.05,77113.42,2.0,-0.07264,5e-05,10.14467]
[1779669195397,40.05,77113.42,2.0,-0.07264,5e-05,10.14467]
[1779669195606,40.05,77113.42,2.0,-0.07264,5e-05,10.14467]
[1779669195701,40.05,77113.42,2.0,-0.07264,5e-05,10.14467]
[1779669196107,40.05,77113.42,2.0,-0.07264,5e-05,10.14462]
[1779669197114,40.05,77099.77,2.0,-0.07328,5e-05,10.21139]
[1779669199358,40.05,77096.76,2.0,-0.07342,5e-05,10.22609]
[1779669199382,40.05,77096.76,2.0,-0.07342,5e-05,10.22609]
[1779669199414,40.05,77096.76,2.0,-0.07342,5e-05,10.22609]
[1779669199444,40.05,77096.76,2.0,-0.07342,5e-05,10.22609]
[1779669200138,40.05,77096.99,2.0,-0.07341,5e-05,10.22509]
[1779669201439,40.05,77098.11,2.0,-0.07336,5e-05,10.21973]
[1779669201442,40.05,77098.11,2.0,-0.07336,5e-05,10.21973]
[1779669201474,40.05,77098.11,2.0,-0.07336,5e-05,10.21973]
[1779669202149,40.05,77096.5,2.0,-0.07344,5e-05,10.2274]
[1779669203496,40.05,77096.41,2.0,-0.07344,5e-05,10.2276]
[1779669203503,40.05,77096.41,2.0,-0.07344,5e-05,10.2276]
[1779669203536,40.05,77096.41,2.0,-0.07344,5e-05,10.2276]
[1779669204163,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669204923,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669204950,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669204965,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669204984,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669205133,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669205157,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669205260,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669205273,40.05,77097.9,2.0,-0.07336,5e-05,10.22004]
[1779669205234,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205343,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205360,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205364,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205389,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205454,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205469,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205479,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205508,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205553,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205558,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205578,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205658,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205694,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669205763,40.05,77096.61,2.0,-0.07342,5e-05,10.22615]
[1779669206178,40.04,77096.61,2.0,-0.07342,5e-05,10.22591]
[1779669207607,40.04,77096.79,2.0,-0.07341,5e-05,10.22479]
[1779669207623,40.04,77096.79,2.0,-0.07341,5e-05,10.22479]
[1779669207803,40.04,77096.79,2.0,-0.07341,5e-05,10.22479]
[1779669207823,40.04,77096.79,2.0,-0.07341,5e-05,10.22479]
[1779669207921,40.04,77096.79,2.0,-0.07341,5e-05,10.22479]
[1779669208191,40.04,77101.9,2.0,-0.07317,5e-05,10.19948]
[1779669209638,40.04,77101.93,2.0,-0.07316,5e-05,10.19915]
[1779669209641,40.04,77101.93,2.0,-0.07316,5e-05,10.19915]
[1779669209673,40.04,77101.93,2.0,-0.07316,5e-05,10.19915]
[1779669209733,40.04,77101.93,2.0,-0.07316,5e-05,10.19915]
[1779669210205,40.04,77103.76,2.0,-0.07308,5e-05,10.18999]
[1779669211724,40.04,77101.92,2.0,-0.07314,5e-05,10.19558]
[1779669211760,40.04,77101.92,2.0,-0.07314,5e-05,10.19558]
[1779669211767,40.04,77101.92,2.0,-0.07314,5e-05,10.19558]
[1779669211776,40.04,77101.92,2.0,-0.07314,5e-05,10.19558]
[1779669211916,40.04,77101.92,2.0,-0.07314,5e-05,10.19558]
[1779669212218,40.04,77098.43,2.0,-0.0733,5e-05,10.21254]
[1779669213778,40.04,77096.05,2.0,-0.07341,5e-05,10.22403]
[1779669213784,40.04,77096.05,2.0,-0.07341,5e-05,10.22403]
[1779669213816,40.04,77096.05,2.0,-0.07341,5e-05,10.22403]
[1779669213865,40.04,77096.05,2.0,-0.07341,5e-05,10.22403]
[1779669213886,40.04,77096.05,2.0,-0.07341,5e-05,10.22403]
[1779669213904,40.04,77096.05,2.0,-0.07341,5e-05,10.22403]
[1779669214016,40.04,77096.05,2.0,-0.07341,5e-05,10.22403]
[1779669214233,40.04,77100.67,2.0,-0.07319,5e-05,10.20114]
[1779669215655,40.04,77091.81,2.0,-0.07361,5e-05,10.2445]
[1779669215665,40.04,77091.81,2.0,-0.07361,5e-05,10.2445]
[1779669215748,40.04,77091.81,2.0,-0.07361,5e-05,10.2445]
[1779669215754,40.04,77091.81,2.0,-0.07361,5e-05,10.2445]
[1779669215792,40.04,77091.81,2.0,-0.07361,5e-05,10.2445]
[1779669216095,40.04,77091.81,2.0,-0.07361,5e-05,10.2445]
[1779669216247,40.04,77090.89,2.0,-0.07365,5e-05,10.2488]
[1779669217896,40.04,77088.19,2.0,-0.07378,5e-05,10.26186]
[1779669217901,40.04,77088.19,2.0,-0.07378,5e-05,10.26186]
[1779669217938,40.04,77088.19,2.0,-0.07378,5e-05,10.26186]
[1779669218091,40.04,77088.19,2.0,-0.07378,5e-05,10.26186]
[1779669218099,40.04,77088.19,2.0,-0.07378,5e-05,10.26186]
[1779669218216,40.04,77088.19,2.0,-0.07378,5e-05,10.26186]
[1779669218261,40.04,77087.25,2.0,-0.07382,5e-05,10.26624]
[1779669219858,40.04,77087.33,2.0,-0.07382,5e-05,10.2656]
[1779669219887,40.04,77087.33,2.0,-0.07382,5e-05,10.2656]
[1779669219898,40.04,77087.33,2.0,-0.07382,5e-05,10.2656]
[1779669219918,40.04,77087.33,2.0,-0.07382,5e-05,10.2656]
[1779669219951,40.04,77087.33,2.0,-0.07382,5e-05,10.2656]
[1779669219960,40.04,77087.33,2.0,-0.07382,5e-05,10.2656]
[1779669220018,40.04,77087.33,2.0,-0.07382,5e-05,10.2656]
[1779669220108,40.04,77087.33,2.0,-0.07382,5e-05,10.2656]
[1779669220277,40.04,77086.75,2.0,-0.07384,5e-05,10.26821]
[1779669220507,40.04,77086.75,2.0,-0.07384,5e-05,10.26821]
[1779669220645,40.04,77086.75,2.0,-0.07384,5e-05,10.26821]
[1779669221282,40.04,77072.02,2.0,-0.07454,5e-05,10.34064]
[1779669224056,40.04,77069.1,2.0,-0.07468,5e-05,10.35434]
[1779669224070,40.04,77069.1,2.0,-0.07468,5e-05,10.35434]
[1779669224094,40.04,77069.1,2.0,-0.07468,5e-05,10.35434]
[1779669224201,40.04,77069.1,2.0,-0.07468,5e-05,10.35434]
[1779669224306,40.04,77068.8,2.0,-0.07469,5e-05,10.35545]
[1779669224367,40.04,77068.8,2.0,-0.07469,5e-05,10.35545]
[1779669224420,40.04,77067.5,2.0,-0.07475,5e-05,10.36151]
[1779669226117,40.04,77067.5,2.0,-0.07475,5e-05,10.36151]
[1779669226146,40.04,77067.5,2.0,-0.07475,5e-05,10.36151]
[1779669226217,40.04,77067.5,2.0,-0.07475,5e-05,10.36151]
[1779669226274,40.03,77067.97,2.0,-0.07472,5e-05,10.3588]
[1779669227208,40.03,77067.97,2.0,-0.07472,5e-05,10.3588]
[1779669227299,40.03,77067.97,2.0,-0.07472,5e-05,10.3588]
[1779669227407,40.03,77068.07,2.0,-0.07471,5e-05,10.35793]
[1779669227462,40.03,77070.52,2.0,-0.07459,5e-05,10.34544]
[1779669230224,40.03,77070.52,2.0,-0.07459,5e-05,10.34544]
[1779669230229,40.03,77070.52,2.0,-0.07459,5e-05,10.34544]
[1779669230263,40.03,77070.52,2.0,-0.07459,5e-05,10.34544]
[1779669230284,40.03,77071.56,2.0,-0.07453,5e-05,10.33959]
[1779669230376,40.03,77071.56,2.0,-0.07453,5e-05,10.33959]
[1779669230381,40.03,77071.56,2.0,-0.07453,5e-05,10.33959]
[1779669230411,40.03,77071.56,2.0,-0.07453,5e-05,10.33959]
[1779669230447,40.03,77071.56,2.0,-0.07453,5e-05,10.33959]
[1779669230451,40.03,77071.67,2.0,-0.07453,5e-05,10.33871]
[1779669232259,40.03,77071.67,2.0,-0.07453,5e-05,10.33871]
[1779669232299,40.03,77071.67,2.0,-0.07453,5e-05,10.33871]
[1779669232538,40.03,77071.67,2.0,-0.07453,5e-05,10.33871]
[1779669232577,40.03,77071.25,2.0,-0.07454,5e-05,10.34012]
[1779669234298,40.03,77071.25,2.0,-0.07454,5e-05,10.34012]
[1779669234365,40.03,77071.25,2.0,-0.07454,5e-05,10.33978]
[1779669234376,40.03,77071.25,2.0,-0.07454,5e-05,10.33978]
[1779669234393,40.03,77071.25,2.0,-0.07454,5e-05,10.33978]
[1779669234401,40.03,77071.25,2.0,-0.07454,5e-05,10.33978]
[1779669234430,40.03,77071.25,2.0,-0.07454,5e-05,10.33978]
[1779669234491,40.03,77071.25,2.0,-0.07454,5e-05,10.33978]
[1779669234573,40.03,77074.26,2.0,-0.07439,5e-05,10.32458]
[1779669236355,40.03,77075.51,2.0,-0.07433,5e-05,10.3181]
[1779669236360,40.03,77075.51,2.0,-0.07433,5e-05,10.3181]
[1779669236377,40.03,77075.51,2.0,-0.07433,5e-05,10.3181]
[1779669236386,40.03,77075.51,2.0,-0.07433,5e-05,10.3181]
[1779669236507,40.03,77075.51,2.0,-0.07433,5e-05,10.3181]
[1779669236538,40.03,77075.51,2.0,-0.07432,5e-05,10.31781]
[1779669238417,40.03,77075.51,2.0,-0.07432,5e-05,10.31752]
[1779669238421,40.03,77075.51,2.0,-0.07432,5e-05,10.31752]
[1779669238461,40.03,77075.51,2.0,-0.07432,5e-05,10.31752]
[1779669238490,40.03,77075.51,2.0,-0.07432,5e-05,10.31752]
[1779669238507,40.03,77075.51,2.0,-0.07432,5e-05,10.31752]
[1779669238554,40.03,77075.51,2.0,-0.07432,5e-05,10.31752]
[1779669238754,40.03,77075.51,2.0,-0.07432,5e-05,10.31752]
[1779669238855,40.03,77074.27,2.0,-0.07438,5e-05,10.32335]
[1779669240466,40.03,77074.27,2.0,-0.07438,5e-05,10.32335]
[1779669240471,40.03,77074.27,2.0,-0.07438,5e-05,10.32335]
[1779669240498,40.03,77074.27,2.0,-0.07438,5e-05,10.32335]
[1779669240509,40.03,77074.27,2.0,-0.07438,5e-05,10.32335]
[1779669240774,40.03,77074.27,2.0,-0.07438,5e-05,10.32335]
[1779669241288,40.03,77073.15,2.0,-0.07443,5e-05,10.32831]
[1779669241538,40.03,77073.15,2.0,-0.07443,5e-05,10.32831]
[1779669241542,40.03,77073.15,2.0,-0.07443,5e-05,10.32831]
[1779669241601,40.03,77073.15,2.0,-0.07443,5e-05,10.32831]
[1779669242215,40.03,77073.59,2.0,-0.0744,5e-05,10.32584]
[1779669244575,40.02,77073.14,2.0,-0.07442,5e-05,10.3275]
[1779669244588,40.02,77073.14,2.0,-0.07442,5e-05,10.3275]
[1779669244739,40.02,77073.14,2.0,-0.07442,5e-05,10.3275]
[1779669245224,40.02,77073.51,2.0,-0.0744,5e-05,10.32539]
[1779669246615,40.02,77072.77,2.0,-0.07443,5e-05,10.32877]
[1779669246624,40.02,77072.77,2.0,-0.07443,5e-05,10.32877]
[1779669246655,40.02,77072.77,2.0,-0.07443,5e-05,10.32877]
[1779669246729,40.02,77072.77,2.0,-0.07443,5e-05,10.32877]
[1779669246739,40.02,77072.77,2.0,-0.07443,5e-05,10.32877]
[1779669246740,40.02,77072.77,2.0,-0.07443,5e-05,10.32877]
[1779669246769,40.02,77072.77,2.0,-0.07443,5e-05,10.32877]
[1779669246839,40.02,77072.77,2.0,-0.07443,5e-05,10.32877]
[1779669246840,40.02,77072.65,2.0,-0.07443,5e-05,10.32907]
[1779669248683,40.02,77072.65,2.0,-0.07443,5e-05,10.32907]
[1779669248685,40.02,77072.65,2.0,-0.07443,5e-05,10.32907]
[1779669248720,40.02,77072.65,2.0,-0.07443,5e-05,10.32907]
[1779669248840,40.02,77072.65,2.0,-0.07443,5e-05,10.32907]
[1779669248846,40.02,77072.65,2.0,-0.07443,5e-05,10.32907]
[1779669248859,40.02,77072.65,2.0,-0.07443,5e-05,10.32907]
[1779669249044,40.02,77072.65,2.0,-0.07443,5e-05,10.32907]
[1779669249145,40.02,77073.24,2.0,-0.0744,5e-05,10.3256]
[1779669249664,40.02,77073.24,2.0,-0.0744,5e-05,10.3256]
[1779669249666,40.02,77073.24,2.0,-0.0744,5e-05,10.3256]
[1779669249685,40.02,77073.24,2.0,-0.0744,5e-05,10.3256]
[1779669249771,40.02,77073.24,2.0,-0.0744,5e-05,10.3256]
[1779669249873,40.02,77077.26,2.0,-0.0742,5e-05,10.30548]
[1779669250737,40.02,77077.26,2.0,-0.0742,5e-05,10.30548]
[1779669250740,40.02,77077.26,2.0,-0.0742,5e-05,10.30548]
[1779669250768,40.02,77077.26,2.0,-0.0742,5e-05,10.30548]
[1779669250829,40.02,77077.26,2.0,-0.0742,5e-05,10.30548]
[1779669250835,40.02,77078.3,2.0,-0.07415,5e-05,10.30011]
[1779669252784,40.02,77078.3,2.0,-0.07415,5e-05,10.29988]
[1779669252790,40.02,77078.3,2.0,-0.07415,5e-05,10.29988]
[1779669252818,40.02,77078.3,2.0,-0.07415,5e-05,10.29988]
[1779669252861,40.02,77078.3,2.0,-0.07415,5e-05,10.29988]
[1779669252868,40.02,77078.3,2.0,-0.07415,5e-05,10.29988]
[1779669252901,40.02,77078.3,2.0,-0.07415,5e-05,10.29988]
[1779669253076,40.02,77078.3,2.0,-0.07415,5e-05,10.29988]
[1779669253121,40.02,77078.96,2.0,-0.07412,5e-05,10.2964]
[1779669254836,40.02,77078.96,2.0,-0.07411,5e-05,10.29618]
[1779669254839,40.02,77078.96,2.0,-0.07411,5e-05,10.29618]
[1779669254871,40.02,77078.96,2.0,-0.07411,5e-05,10.29618]
[1779669254973,40.02,77078.96,2.0,-0.07411,5e-05,10.29618]
[1779669254983,40.02,77078.96,2.0,-0.07411,5e-05,10.29618]
[1779669254984,40.02,77078.96,2.0,-0.07411,5e-05,10.29618]
[1779669255013,40.02,77078.96,2.0,-0.07411,5e-05,10.29618]
[1779669255092,40.02,77078.96,2.0,-0.07411,5e-05,10.29618]
[1779669255193,40.02,77078.98,2.0,-0.07411,5e-05,10.29585]
[1779669256896,40.02,77079.42,2.0,-0.07409,5e-05,10.29346]
[1779669256929,40.02,77079.42,2.0,-0.07409,5e-05,10.29346]
[1779669256939,40.02,77079.42,2.0,-0.07409,5e-05,10.29346]
[1779669256959,40.02,77079.42,2.0,-0.07409,5e-05,10.29346]
[1779669257085,40.02,77079.42,2.0,-0.07409,5e-05,10.29346]
[1779669257186,40.02,77079.6,2.0,-0.07408,5e-05,10.29235]
[1779669258945,40.02,77079.6,2.0,-0.07408,5e-05,10.29235]
[1779669258950,40.02,77079.6,2.0,-0.07408,5e-05,10.29235]
[1779669258977,40.02,77079.6,2.0,-0.07408,5e-05,10.29235]
[1779669258999,40.02,77079.6,2.0,-0.07408,5e-05,10.29235]
[1779669259043,40.02,77079.6,2.0,-0.07407,5e-05,10.29192]
[1779669260986,40.02,77079.6,2.0,-0.07407,5e-05,10.29192]
[1779669260999,40.02,77079.6,2.0,-0.07407,5e-05,10.29192]
[1779669261013,40.02,77079.6,2.0,-0.07407,5e-05,10.29192]
[1779669261020,40.02,77079.6,2.0,-0.07407,5e-05,10.29192]
[1779669261029,40.02,77079.6,2.0,-0.07407,5e-05,10.29192]
[1779669261140,40.02,77079.6,2.0,-0.07407,5e-05,10.29192]
[1779669261189,40.02,77080.27,2.0,-0.07404,5e-05,10.28818]
[1779669263037,40.02,77080.27,2.0,-0.07404,5e-05,10.28796]
[1779669263044,40.02,77080.27,2.0,-0.07404,5e-05,10.28796]
[1779669263062,40.02,77080.27,2.0,-0.07404,5e-05,10.28796]
[1779669263192,40.02,77080.27,2.0,-0.07404,5e-05,10.28796]
[1779669263193,40.02,77080.27,2.0,-0.07404,5e-05,10.28796]
[1779669263324,40.02,77080.27,2.0,-0.07404,5e-05,10.28796]
[1779669263289,40.02,77084.62,2.0,-0.07383,5e-05,10.26631]
[1779669265097,40.01,77084.62,2.0,-0.07382,5e-05,10.26613]
[1779669265122,40.01,77084.62,2.0,-0.07382,5e-05,10.26613]
[1779669265130,40.01,77084.62,2.0,-0.07382,5e-05,10.26613]
[1779669265132,40.01,77084.62,2.0,-0.07382,5e-05,10.26613]
[1779669265149,40.01,77084.62,2.0,-0.07382,5e-05,10.26613]
[1779669265340,40.01,77084.62,2.0,-0.07382,5e-05,10.26613]
[1779669265193,40.01,77086.59,2.0,-0.07373,5e-05,10.25624]
[1779669267143,40.01,77087.54,2.0,-0.07368,5e-05,10.2514]
[1779669267149,40.01,77087.54,2.0,-0.07368,5e-05,10.2514]
[1779669267173,40.01,77087.54,2.0,-0.07368,5e-05,10.2514]
[1779669267197,40.01,77087.54,2.0,-0.07368,5e-05,10.2514]
[1779669267208,40.01,77087.54,2.0,-0.07368,5e-05,10.2514]
[1779669267234,40.01,77087.54,2.0,-0.07368,5e-05,10.2514]
[1779669267335,40.01,77087.54,2.0,-0.07368,5e-05,10.2514]
[1779669267238,40.01,77087.96,2.0,-0.07366,5e-05,10.24916]
[1779669269204,40.01,77087.96,2.0,-0.07366,5e-05,10.24901]
[1779669269224,40.01,77087.96,2.0,-0.07366,5e-05,10.24901]
[1779669269335,40.01,77087.96,2.0,-0.07366,5e-05,10.24901]
[1779669269297,40.01,77088.3,2.0,-0.07364,5e-05,10.24717]
[1779669269372,40.01,77088.3,2.0,-0.07364,5e-05,10.24717]
[1779669269456,40.01,77088.3,2.0,-0.07364,5e-05,10.24717]
[1779669269623,40.01,77088.3,2.0,-0.07364,5e-05,10.24702]
[1779669271250,40.01,77088.3,2.0,-0.07364,5e-05,10.24702]
[1779669271256,40.01,77088.3,2.0,-0.07364,5e-05,10.24702]
[1779669271287,40.01,77088.3,2.0,-0.07364,5e-05,10.24702]
[1779669271300,40.01,77088.3,2.0,-0.07364,5e-05,10.24702]
[1779669271310,40.01,77088.3,2.0,-0.07364,5e-05,10.24702]
[1779669271312,40.01,77088.3,2.0,-0.07364,5e-05,10.24702]
[1779669271348,40.01,77088.3,2.0,-0.07364,5e-05,10.24702]
[1779669271351,40.01,77088.42,2.0,-0.07361,5e-05,10.243]
[1779669271430,40.01,77088.42,2.0,-0.07361,5e-05,10.243]
[1779669273317,40.01,77088.42,2.0,-0.07361,5e-05,10.24285]
[1779669273324,40.01,77088.42,2.0,-0.07361,5e-05,10.24285]
[1779669273347,40.01,77088.42,2.0,-0.07361,5e-05,10.24285]
[1779669273422,40.01,77088.28,2.0,-0.07362,5e-05,10.24339]
[1779669273431,40.01,77088.28,2.0,-0.07362,5e-05,10.24339]
[1779669273433,40.01,77088.28,2.0,-0.07362,5e-05,10.24339]
[1779669273464,40.01,77088.28,2.0,-0.07362,5e-05,10.24339]
[1779669273572,40.01,77088.28,2.0,-0.07362,5e-05,10.24339]
[1779669273651,40.01,77088.47,2.0,-0.07361,5e-05,10.2423]
[1779669275355,40.01,77088.47,2.0,-0.07361,5e-05,10.2423]
[1779669275359,40.01,77088.47,2.0,-0.07361,5e-05,10.2423]
[1779669275390,40.01,77088.47,2.0,-0.07361,5e-05,10.2423]
[1779669275398,40.01,77088.47,2.0,-0.07361,5e-05,10.2423]
[1779669275410,40.01,77088.47,2.0,-0.07361,5e-05,10.2423]
[1779669276063,40.01,77089.15,2.0,-0.07357,5e-05,10.23866]
[1779669277409,40.01,77089.15,2.0,-0.07357,5e-05,10.23852]
[1779669277423,40.01,77089.15,2.0,-0.07357,5e-05,10.23852]
[1779669277436,40.01,77089.15,2.0,-0.07357,5e-05,10.23852]
[1779669277478,40.01,77089.15,2.0,-0.07357,5e-05,10.23852]
[1779669277681,40.01,77090.06,2.0,-0.07353,5e-05,10.2339]
[1779669279462,40.01,77088.72,2.0,-0.07359,5e-05,10.24036]
[1779669279470,40.01,77088.72,2.0,-0.07359,5e-05,10.24036]
[1779669279484,40.01,77088.72,2.0,-0.07359,5e-05,10.24036]
[1779669279492,40.01,77088.72,2.0,-0.07359,5e-05,10.24036]
[1779669279512,40.01,77088.72,2.0,-0.07359,5e-05,10.24036]
[1779669279599,40.01,77088.72,2.0,-0.07359,5e-05,10.24036]
[1779669279693,40.01,77084.81,2.0,-0.07377,5e-05,10.25946]
[1779669281523,40.01,77084.73,2.0,-0.07377,5e-05,10.25968]
[1779669281528,40.01,77084.73,2.0,-0.07377,5e-05,10.25968]
[1779669281549,40.01,77084.73,2.0,-0.07377,5e-05,10.25968]
[1779669281554,40.01,77084.73,2.0,-0.07377,5e-05,10.25968]
[1779669281577,40.01,77084.73,2.0,-0.07377,5e-05,10.25968]
[1779669281592,40.01,77084.73,2.0,-0.07377,5e-05,10.25968]
[1779669281708,40.01,77084.57,2.0,-0.07378,5e-05,10.2603]
[1779669283570,40.01,77084.53,2.0,-0.07378,5e-05,10.26032]
[1779669283591,40.01,77084.53,2.0,-0.07378,5e-05,10.26032]
[1779669283600,40.01,77084.53,2.0,-0.07378,5e-05,10.26032]
[1779669283617,40.01,77084.53,2.0,-0.07378,5e-05,10.26032]
[1779669283634,40.01,77084.53,2.0,-0.07378,5e-05,10.26032]
[1779669283717,40.01,77084.53,2.0,-0.07378,5e-05,10.26015]
[1779669285634,40.01,77084.53,2.0,-0.07378,5e-05,10.25998]
[1779669285641,40.01,77084.53,2.0,-0.07378,5e-05,10.25998]
[1779669285668,40.01,77084.53,2.0,-0.07378,5e-05,10.25998]
[1779669285811,40.01,77084.53,2.0,-0.07378,5e-05,10.25998]
[1779669285813,40.01,77084.53,2.0,-0.07378,5e-05,10.25998]
[1779669285843,40.01,77084.53,2.0,-0.07378,5e-05,10.25998]
[1779669285963,40.01,77084.53,2.0,-0.07378,5e-05,10.25998]
[1779669286033,40.01,77084.88,2.0,-0.07376,5e-05,10.25809]
[1779669287690,40.01,77084.88,2.0,-0.07376,5e-05,10.25792]
[1779669287696,40.01,77084.88,2.0,-0.07376,5e-05,10.25792]
[1779669287729,40.01,77084.88,2.0,-0.07376,5e-05,10.25792]
[1779669287803,40.01,77084.88,2.0,-0.07376,5e-05,10.25792]
[1779669287816,40.01,77084.88,2.0,-0.07376,5e-05,10.25792]
[1779669287846,40.01,77084.88,2.0,-0.07376,5e-05,10.25792]
[1779669287915,40.01,77084.88,2.0,-0.07376,5e-05,10.25792]
[1779669288180,40.01,77083.98,2.0,-0.0738,5e-05,10.2622]
[1779669289756,40.01,77083.98,2.0,-0.0738,5e-05,10.26204]
[1779669289784,40.01,77083.98,2.0,-0.0738,5e-05,10.26204]
[1779669289831,40.01,77083.98,2.0,-0.0738,5e-05,10.26204]
[1779669289834,40.01,77083.98,2.0,-0.0738,5e-05,10.26204]
[1779669289869,40.01,77083.98,2.0,-0.0738,5e-05,10.26204]
[1779669290036,40.01,77083.98,2.0,-0.0738,5e-05,10.26204]
[1779669290089,40.01,77083.15,2.0,-0.07384,5e-05,10.26597]
[1779669291806,40.01,77083.15,2.0,-0.07383,5e-05,10.26581]
[1779669291826,40.01,77083.15,2.0,-0.07383,5e-05,10.26581]
[1779669291840,40.01,77083.15,2.0,-0.07383,5e-05,10.26581]
[1779669291857,40.01,77083.15,2.0,-0.07383,5e-05,10.26581]
[1779669291863,40.01,77084.19,2.0,-0.07378,5e-05,10.26053]
[1779669293858,40.01,77084.19,2.0,-0.07378,5e-05,10.26037]
[1779669293863,40.01,77084.19,2.0,-0.07378,5e-05,10.26037]
[1779669293876,40.01,77084.19,2.0,-0.07378,5e-05,10.26037]
[1779669294069,40.01,77084.19,2.0,-0.07378,5e-05,10.26037]
[1779669294128,40.01,77083.82,2.0,-0.0738,5e-05,10.26206]
[1779669295917,40.01,77082.97,2.0,-0.07384,5e-05,10.26611]
[1779669296008,40.01,77082.97,2.0,-0.07384,5e-05,10.26611]
[1779669296036,40.01,77082.97,2.0,-0.07384,5e-05,10.26611]
[1779669296047,40.01,77082.97,2.0,-0.07384,5e-05,10.26611]
[1779669296049,40.01,77082.97,2.0,-0.07384,5e-05,10.26611]
[1779669296071,40.01,77082.97,2.0,-0.07384,5e-05,10.26611]
[1779669296168,40.01,77082.97,2.0,-0.07384,5e-05,10.26611]
[1779669296203,40.01,77082.47,2.0,-0.07386,5e-05,10.26844]
[1779669297976,40.01,77082.47,2.0,-0.07386,5e-05,10.2683]
[1779669297982,40.01,77082.47,2.0,-0.07386,5e-05,10.2683]
[1779669297999,40.01,77082.47,2.0,-0.07386,5e-05,10.2683]
[1779669298012,40.01,77082.47,2.0,-0.07386,5e-05,10.2683]
[1779669298031,40.01,77082.47,2.0,-0.07386,5e-05,10.2683]
[1779669298074,40.0,77084.95,2.0,-0.07374,5e-05,10.25594]
[1779669300062,40.0,77084.95,2.0,-0.07374,5e-05,10.2558]
[1779669300093,40.0,77084.95,2.0,-0.07374,5e-05,10.2558]
[1779669300118,40.0,77090.58,2.0,-0.07347,5e-05,10.22797]
[1779669302128,40.0,77090.58,2.0,-0.07347,5e-05,10.2279]
[1779669302153,40.0,77090.58,2.0,-0.07347,5e-05,10.2279]
[1779669302183,40.0,77091.53,2.0,-0.07342,5e-05,10.22315]
[1779669304163,40.0,77091.53,2.0,-0.07342,5e-05,10.22307]
[1779669304191,40.0,77091.53,2.0,-0.07342,5e-05,10.22307]
[1779669304199,40.0,77092.12,2.0,-0.07339,5e-05,10.2201]
[1779669304904,40.0,77092.12,2.0,-0.07339,5e-05,10.2201]
[1779669304965,40.0,77092.12,2.0,-0.07339,5e-05,10.2201]
[1779669305028,40.0,77092.87,2.0,-0.07336,5e-05,10.21635]
[1779669305616,40.0,77092.87,2.0,-0.07336,5e-05,10.21635]
[1779669305677,40.0,77092.87,2.0,-0.07336,5e-05,10.21635]
[1779669306273,40.0,77104.92,2.0,-0.07279,5e-05,10.15712]
[1779669306412,40.0,77104.92,2.0,-0.07279,5e-05,10.15712]
[1779669306894,40.0,77104.92,2.0,-0.07279,5e-05,10.15706]
[1779669308327,40.0,77104.92,2.0,-0.07279,5e-05,10.15706]
[1779669308377,40.0,77104.92,2.0,-0.07279,5e-05,10.15706]
[1779669308364,40.0,77106.6,2.0,-0.07271,5e-05,10.14885]
[1779669310384,40.0,77106.6,2.0,-0.07271,5e-05,10.14885]
[1779669310416,40.0,77106.6,2.0,-0.07271,5e-05,10.14885]
[1779669310443,40.0,77106.6,2.0,-0.07271,5e-05,10.14892]
[1779669312436,40.0,77106.6,2.0,-0.07271,5e-05,10.14892]
[1779669312461,40.0,77106.6,2.0,-0.07271,5e-05,10.14892]
[1779669312962,40.0,77106.6,2.0,-0.07271,5e-05,10.14905]
[1779669314484,40.0,77105.93,2.0,-0.07274,5e-05,10.15237]
[1779669314514,40.0,77105.93,2.0,-0.07274,5e-05,10.15237]
[1779669314970,40.0,77107.02,2.0,-0.07269,5e-05,10.14707]
[1779669316554,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669316592,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669316832,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669316855,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669316937,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669316958,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669316971,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669317126,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669317148,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669317231,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669317263,40.0,77107.4,2.0,-0.07267,5e-05,10.14525]
[1779669317332,40.0,77110.23,2.0,-0.07254,5e-05,10.13142]
[1779669318614,40.0,77110.23,2.0,-0.07254,5e-05,10.13146]
[1779669318654,40.0,77110.23,2.0,-0.07254,5e-05,10.13146]
[1779669318999,40.0,77110.08,2.0,-0.07255,5e-05,10.13223]
[1779669320635,40.0,77111.48,2.0,-0.07248,5e-05,10.12541]
[1779669320659,40.0,77111.48,2.0,-0.07248,5e-05,10.12541]
[1779669321015,40.0,77111.48,2.0,-0.07248,5e-05,10.12544]
[1779669322716,40.0,77108.33,2.0,-0.07263,5e-05,10.14089]
[1779669322748,40.0,77108.33,2.0,-0.07263,5e-05,10.14089]
[1779669323027,40.0,77107.61,2.0,-0.07266,5e-05,10.14441]
[1779669324751,40.0,77115.55,2.0,-0.07229,5e-05,10.10554]
[1779669324787,40.0,77115.55,2.0,-0.07229,5e-05,10.10554]
[1779669325042,40.0,77117.61,2.0,-0.0722,5e-05,10.09551]
[1779669326811,40.0,77118.33,2.0,-0.07216,5e-05,10.09205]
[1779669326859,40.0,77118.33,2.0,-0.07216,5e-05,10.09205]
[1779669326912,40.0,77119.37,2.0,-0.07211,5e-05,10.08701]
[1779669328883,40.0,77119.37,2.0,-0.07211,5e-05,10.08707]
[1779669328915,40.0,77119.37,2.0,-0.07211,5e-05,10.08707]
[1779669328937,40.0,77119.37,2.0,-0.07211,5e-05,10.08707]
[1779669329069,40.0,77120.12,2.0,-0.07208,5e-05,10.08345]
[1779669330919,40.0,77120.12,2.0,-0.07208,5e-05,10.08345]
[1779669330959,40.0,77120.12,2.0,-0.07208,5e-05,10.08345]
[1779669331084,40.01,77120.67,2.0,-0.07203,5e-05,10.07761]
[1779669334107,40.01,77104.13,2.0,-0.07281,5e-05,10.15856]
[1779669335041,40.01,77104.13,2.0,-0.07281,5e-05,10.15856]
[1779669335066,40.01,77104.13,2.0,-0.07281,5e-05,10.15856]
[1779669335119,40.0,77105.52,2.0,-0.07274,5e-05,10.15165]
[1779669337089,40.0,77105.52,2.0,-0.07274,5e-05,10.15155]
[1779669337130,40.0,77105.52,2.0,-0.07274,5e-05,10.15155]
[1779669337231,40.0,77105.61,2.0,-0.07274,5e-05,10.15102]
[1779669339126,40.0,77105.61,2.0,-0.07274,5e-05,10.15094]
[1779669339159,40.0,77105.61,2.0,-0.07274,5e-05,10.15094]
[1779669339168,40.0,77105.61,2.0,-0.07274,5e-05,10.15094]
[1779669339189,40.0,77105.61,2.0,-0.07274,5e-05,10.15094]
[1779669339244,40.0,77103.34,2.0,-0.07284,5e-05,10.16199]
[1779669341201,40.0,77103.34,2.0,-0.07284,5e-05,10.1619]
[1779669341227,40.0,77103.34,2.0,-0.07284,5e-05,10.1619]
[1779669341257,40.0,77102.52,2.0,-0.07288,5e-05,10.16583]
[1779669342819,40.0,77101.58,2.0,-0.07292,5e-05,10.17034]
[1779669342873,40.0,77101.58,2.0,-0.07292,5e-05,10.17034]
[1779669343169,40.0,77101.58,2.0,-0.07292,5e-05,10.17024]
[1779669345324,40.0,77096.94,2.0,-0.07314,5e-05,10.19291]
[1779669345357,40.0,77096.94,2.0,-0.07314,5e-05,10.19291]
[1779669345400,40.0,77095.79,2.0,-0.07319,5e-05,10.19842]
[1779669347362,40.0,77095.79,2.0,-0.07319,5e-05,10.19828]
[1779669347414,40.0,77095.97,2.0,-0.07318,5e-05,10.19725]
[1779669352420,40.0,77093.71,2.0,-0.07329,5e-05,10.20777]
[1779669353555,40.0,77090.26,2.0,-0.07345,5e-05,10.22446]
[1779669353632,40.0,77090.26,2.0,-0.07345,5e-05,10.22446]
[1779669353753,40.0,77090.26,2.0,-0.07345,5e-05,10.22446]
[1779669353791,40.0,77090.26,2.0,-0.07345,5e-05,10.22446]
[1779669354248,40.0,77090.26,2.0,-0.07344,5e-05,10.22431]
[1779669355568,40.0,77098.74,2.0,-0.07304,5e-05,10.1825]
[1779669355622,40.0,77098.74,2.0,-0.07304,5e-05,10.1825]
[1779669356263,40.0,77097.55,2.0,-0.0731,5e-05,10.18826]
[1779669357622,40.0,77097.5,2.0,-0.0731,5e-05,10.18842]
[1779669357649,40.0,77097.5,2.0,-0.0731,5e-05,10.18842]
[1779669358278,40.0,77097.45,2.0,-0.0731,5e-05,10.18857]
[1779669359677,40.0,77097.03,2.0,-0.07312,5e-05,10.19055]
[1779669359708,40.0,77097.03,2.0,-0.07312,5e-05,10.19055]
[1779669360291,40.0,77099.83,2.0,-0.07299,5e-05,10.17671]
[1779669361735,40.0,77099.95,2.0,-0.07298,5e-05,10.17605]
[1779669361772,40.0,77099.95,2.0,-0.07298,5e-05,10.17605]
[1779669362308,40.0,77104.7,2.0,-0.07276,5e-05,10.15268]
[1779669363787,40.0,77104.05,2.0,-0.07279,5e-05,10.15584]
[1779669363819,40.0,77104.05,2.0,-0.07279,5e-05,10.15584]
[1779669363834,40.0,77104.05,2.0,-0.07279,5e-05,10.15584]
[1779669363875,40.0,77104.05,2.0,-0.07279,5e-05,10.15584]
[1779669364321,40.0,77103.48,2.0,-0.07281,5e-05,10.15859]
[1779669365854,40.0,77103.45,2.0,-0.07281,5e-05,10.1587]
[1779669365890,40.0,77103.45,2.0,-0.07281,5e-05,10.1587]
[1779669365936,40.0,77103.24,2.0,-0.07282,5e-05,10.1597]
[1779669367892,40.0,77103.24,2.0,-0.07282,5e-05,10.15966]
[1779669367918,40.0,77103.24,2.0,-0.07282,5e-05,10.15966]
[1779669367981,40.0,77102.99,2.0,-0.07283,5e-05,10.16085]
[1779669369946,40.0,77102.99,2.0,-0.07283,5e-05,10.16081]
[1779669369981,40.0,77102.99,2.0,-0.07283,5e-05,10.16081]
[1779669370362,40.0,77102.9,2.0,-0.07284,5e-05,10.16122]
[1779669371998,40.0,77102.71,2.0,-0.07285,5e-05,10.16212]
[1779669372029,40.0,77102.71,2.0,-0.07285,5e-05,10.16212]
[1779669372034,40.0,77102.71,2.0,-0.07285,5e-05,10.16212]
[1779669372061,40.0,77102.71,2.0,-0.07285,5e-05,10.16212]
[1779669372377,40.0,77102.34,2.0,-0.07286,5e-05,10.1639]
[1779669374042,40.0,77102.8,2.0,-0.07284,5e-05,10.16161]
[1779669374074,40.0,77102.8,2.0,-0.07284,5e-05,10.16161]
[1779669374393,40.0,77102.43,2.0,-0.07286,5e-05,10.16339]
[1779669376092,40.0,77102.15,2.0,-0.07287,5e-05,10.16473]
[1779669376125,40.0,77102.15,2.0,-0.07287,5e-05,10.16473]
[1779669376404,40.0,77101.26,2.0,-0.07291,5e-05,10.16906]
[1779669378173,40.0,77100.81,2.0,-0.07293,5e-05,10.17124]
[1779669378214,40.0,77100.81,2.0,-0.07293,5e-05,10.17124]
[1779669378419,40.0,77100.32,2.0,-0.07296,5e-05,10.17361]
[1779669380202,40.0,77098.7,2.0,-0.07303,5e-05,10.18152]
[1779669380231,40.0,77098.7,2.0,-0.07303,5e-05,10.18152]
[1779669380245,40.0,77098.7,2.0,-0.07303,5e-05,10.18152]
[1779669380266,40.0,77098.7,2.0,-0.07303,5e-05,10.18152]
[1779669380432,40.0,77098.22,2.0,-0.07306,5e-05,10.18383]
[1779669382265,40.0,77097.64,2.0,-0.07308,5e-05,10.18662]
[1779669382287,40.0,77097.64,2.0,-0.07308,5e-05,10.18662]
[1779669382447,40.0,77097.94,2.0,-0.07307,5e-05,10.1851]
[1779669384334,40.0,77097.45,2.0,-0.07309,5e-05,10.18745]
[1779669384363,40.0,77097.45,2.0,-0.07309,5e-05,10.18745]
[1779669384461,40.0,77098.3,2.0,-0.07305,5e-05,10.18323]
[1779669384701,40.0,77098.3,2.0,-0.07305,5e-05,10.18323]
[1779669384761,40.0,77098.3,2.0,-0.07305,5e-05,10.18323]
[1779669385468,40.0,77098.66,2.0,-0.07303,5e-05,10.18141]
[1779669386497,40.0,77102.66,2.0,-0.07284,5e-05,10.16174]
[1779669386546,40.0,77102.66,2.0,-0.07284,5e-05,10.16174]
[1779669386662,40.0,77102.66,2.0,-0.07284,5e-05,10.16174]
[1779669386700,40.0,77102.66,2.0,-0.07284,5e-05,10.16174]
[1779669386716,40.0,77107.6,2.0,-0.07261,5e-05,10.13752]
[1779669390484,40.0,77113.63,2.0,-0.07233,5e-05,10.1081]
[1779669390529,40.0,77113.63,2.0,-0.07233,5e-05,10.1081]
[1779669390575,40.0,77111.2,2.0,-0.07244,5e-05,10.1201]
[1779669392547,40.0,77111.2,2.0,-0.07242,5e-05,10.11686]
[1779669392587,40.0,77111.2,2.0,-0.07242,5e-05,10.11686]
[1779669392624,40.0,77109.72,2.0,-0.07249,5e-05,10.12411]
[1779669394606,40.0,77109.72,2.0,-0.07249,5e-05,10.12411]
[1779669394647,40.0,77109.72,2.0,-0.07249,5e-05,10.12411]
[1779669394745,40.0,77107.41,2.0,-0.0726,5e-05,10.13541]
[1779669396646,40.0,77107.41,2.0,-0.0726,5e-05,10.13541]
[1779669396690,40.0,77107.41,2.0,-0.0726,5e-05,10.13541]
[1779669396699,40.0,77107.41,2.0,-0.0726,5e-05,10.13541]
[1779669396721,40.0,77107.41,2.0,-0.0726,5e-05,10.13541]
[1779669396740,40.0,77106.67,2.0,-0.07263,5e-05,10.13901]
[1779669398685,40.0,77106.67,2.0,-0.07263,5e-05,10.139]
[1779669398709,40.0,77106.67,2.0,-0.07263,5e-05,10.139]
[1779669398784,40.0,77106.26,2.0,-0.07265,5e-05,10.14099]
[1779669400725,40.0,77106.26,2.0,-0.07265,5e-05,10.14098]
[1779669400758,40.0,77106.26,2.0,-0.07265,5e-05,10.14098]
[1779669400764,40.0,77105.92,2.0,-0.07267,5e-05,10.14264]
[1779669402780,40.0,77105.92,2.0,-0.07267,5e-05,10.14262]
[1779669402822,40.0,77105.92,2.0,-0.07267,5e-05,10.14262]
[1779669402878,40.0,77104.25,2.0,-0.07275,5e-05,10.1508]
[1779669404845,40.0,77104.25,2.0,-0.07275,5e-05,10.15078]
[1779669404880,40.0,77104.25,2.0,-0.07275,5e-05,10.15078]
[1779669404883,40.0,77104.25,2.0,-0.07275,5e-05,10.15078]
[1779669404911,40.0,77104.25,2.0,-0.07275,5e-05,10.15078]
[1779669404962,40.0,77104.01,2.0,-0.07276,5e-05,10.15193]
[1779669406890,40.0,77104.01,2.0,-0.07276,5e-05,10.15191]
[1779669406915,40.0,77104.01,2.0,-0.07276,5e-05,10.15191]
[1779669406949,40.0,77104.22,2.0,-0.07275,5e-05,10.15087]
[1779669408944,40.0,77104.22,2.0,-0.07275,5e-05,10.15085]
[1779669409002,40.0,77104.22,2.0,-0.07275,5e-05,10.15085]
[1779669409103,40.0,77103.58,2.0,-0.07278,5e-05,10.15397]
[1779669410996,40.0,77103.58,2.0,-0.07278,5e-05,10.15395]
[1779669411017,40.0,77103.58,2.0,-0.07278,5e-05,10.15395]
[1779669411018,40.0,77103.52,2.0,-0.07278,5e-05,10.15423]
[1779669413061,40.0,77103.52,2.0,-0.07278,5e-05,10.15421]
[1779669413097,40.0,77103.52,2.0,-0.07278,5e-05,10.15421]
[1779669413102,40.0,77103.52,2.0,-0.07278,5e-05,10.15421]
[1779669413158,40.0,77103.52,2.0,-0.07278,5e-05,10.15421]
[1779669413259,40.0,77100.7,2.0,-0.07291,5e-05,10.168]
[1779669415116,40.0,77100.7,2.0,-0.07291,5e-05,10.16796]
[1779669415148,40.0,77100.7,2.0,-0.07291,5e-05,10.16796]
[1779669415179,40.0,77103.24,2.0,-0.07279,5e-05,10.15547]
[1779669416578,40.0,77103.24,2.0,-0.07279,5e-05,10.15545]
[1779669416669,40.0,77103.24,2.0,-0.07279,5e-05,10.15545]
[1779669417293,40.0,77103.24,2.0,-0.07279,5e-05,10.15545]
[1779669417353,40.0,77096.61,2.0,-0.07311,5e-05,10.18797]
[1779669419221,40.0,77096.61,2.0,-0.07311,5e-05,10.1879]
[1779669419226,40.0,77096.61,2.0,-0.07311,5e-05,10.1879]
[1779669419245,40.0,77096.61,2.0,-0.07311,5e-05,10.1879]
[1779669419375,40.0,77096.61,2.0,-0.07311,5e-05,10.1879]
[1779669419388,40.0,77096.61,2.0,-0.07311,5e-05,10.1879]
[1779669419416,40.0,77096.61,2.0,-0.07311,5e-05,10.1879]
[1779669419430,40.0,77094.26,2.0,-0.07322,5e-05,10.19935]
[1779669419546,40.0,77094.26,2.0,-0.07321,5e-05,10.19926]
[1779669421000,40.0,77094.26,2.0,-0.07321,5e-05,10.19926]
[1779669421007,40.0,77094.26,2.0,-0.07321,5e-05,10.19926]
[1779669421038,40.0,77094.26,2.0,-0.07321,5e-05,10.19926]
[1779669421160,40.0,77094.26,2.0,-0.07321,5e-05,10.19926]
[1779669421276,40.0,77094.26,2.0,-0.07321,5e-05,10.19926]
[1779669421324,40.0,77094.26,2.0,-0.07321,5e-05,10.19926]
[1779669421425,40.0,77094.82,2.0,-0.07319,5e-05,10.19642]
[1779669421851,40.0,77094.82,2.0,-0.07319,5e-05,10.19642]
[1779669422101,40.0,77094.82,2.0,-0.07319,5e-05,10.19642]
[1779669422194,40.0,77106.51,2.0,-0.07263,5e-05,10.13899]
[1779669426623,40.0,77097.14,2.0,-0.07308,5e-05,10.18524]
[1779669427566,40.0,77096.6,2.0,-0.07311,5e-05,10.18821]
[1779669427568,40.0,77096.6,2.0,-0.07311,5e-05,10.18821]
[1779669427580,40.0,77096.6,2.0,-0.07311,5e-05,10.18821]
[1779669427588,40.0,77096.6,2.0,-0.07311,5e-05,10.18821]
[1779669427613,40.0,77096.6,2.0,-0.07311,5e-05,10.18821]
[1779669427765,40.0,77096.6,2.0,-0.07311,5e-05,10.18814]
[1779669429543,40.0,77097.94,2.0,-0.07304,5e-05,10.18149]
[1779669429554,40.0,77097.94,2.0,-0.07304,5e-05,10.18149]
[1779669429586,40.0,77097.94,2.0,-0.07304,5e-05,10.18149]
[1779669429779,40.0,77096.81,2.0,-0.0731,5e-05,10.18697]
[1779669431596,40.0,77096.61,2.0,-0.07311,5e-05,10.18788]
[1779669431614,40.0,77096.61,2.0,-0.07311,5e-05,10.18788]
[1779669432417,40.0,77096.61,2.0,-0.07311,5e-05,10.18788]
[1779669432428,40.0,77096.61,2.0,-0.07311,5e-05,10.18788]
[1779669432431,40.0,77096.61,2.0,-0.07311,5e-05,10.18788]
[1779669432458,40.0,77096.61,2.0,-0.07311,5e-05,10.18788]
[1779669432479,40.0,77096.61,2.0,-0.07311,5e-05,10.18788]
[1779669432517,40.0,77096.61,2.0,-0.07311,5e-05,10.18788]
[1779669432497,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669432584,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669432612,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669432710,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669432728,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669432815,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669432843,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669432983,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669433018,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669433109,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669433140,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669433277,40.0,77097.03,2.0,-0.07308,5e-05,10.18575]
[1779669433378,40.0,77097.19,2.0,-0.07308,5e-05,10.18489]
[1779669433601,40.0,77097.19,2.0,-0.07308,5e-05,10.18489]
[1779669433645,40.0,77097.19,2.0,-0.07308,5e-05,10.18489]
[1779669433781,40.0,77097.19,2.0,-0.07308,5e-05,10.18489]
[1779669433831,40.0,77097.81,2.0,-0.07305,5e-05,10.18178]
[1779669435702,40.0,77097.81,2.0,-0.07305,5e-05,10.18171]
[1779669435733,40.0,77097.81,2.0,-0.07305,5e-05,10.18171]
[1779669435746,40.0,77097.81,2.0,-0.07305,5e-05,10.18165]
[1779669437755,40.0,77097.45,2.0,-0.07306,5e-05,10.18335]
[1779669437792,40.0,77097.45,2.0,-0.07306,5e-05,10.18335]
[1779669437851,40.0,77098.04,2.0,-0.07303,5e-05,10.1804]
[1779669439801,40.0,77098.04,2.0,-0.07303,5e-05,10.18033]
[1779669439840,40.0,77098.04,2.0,-0.07303,5e-05,10.18033]
[1779669439890,40.0,77098.0,2.0,-0.07303,5e-05,10.18046]
[1779669441018,40.0,77098.0,2.0,-0.07303,5e-05,10.18046]
[1779669441040,40.0,77098.0,2.0,-0.07303,5e-05,10.18046]
[1779669441081,40.0,77098.0,2.0,-0.07303,5e-05,10.18046]
[1779669441149,40.0,77088.01,2.0,-0.07351,5e-05,10.2295]
[1779669441898,40.0,77088.01,2.0,-0.07351,5e-05,10.2295]
[1779669441915,40.0,77088.01,2.0,-0.07351,5e-05,10.2295]
[1779669441939,40.0,77088.01,2.0,-0.07351,5e-05,10.2295]
[1779669441959,40.0,77082.45,2.0,-0.07377,5e-05,10.25682]
[1779669443937,40.0,77082.45,2.0,-0.07377,5e-05,10.25682]
[1779669443941,40.0,77082.45,2.0,-0.07377,5e-05,10.25682]
[1779669443970,40.0,77082.45,2.0,-0.07377,5e-05,10.25682]
[1779669443974,40.0,77082.45,2.0,-0.07377,5e-05,10.25688]
[1779669446007,40.0,77082.45,2.0,-0.07377,5e-05,10.25708]
[1779669446011,40.0,77082.45,2.0,-0.07377,5e-05,10.25708]
[1779669446049,40.0,77082.45,2.0,-0.07377,5e-05,10.25708]
[1779669446151,40.0,77080.86,2.0,-0.07385,5e-05,10.26512]
[1779669448064,40.0,77080.81,2.0,-0.07385,5e-05,10.26518]
[1779669448065,40.0,77080.81,2.0,-0.07385,5e-05,10.26518]
[1779669448087,40.0,77080.81,2.0,-0.07385,5e-05,10.26518]
[1779669448136,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669448587,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669448612,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669448754,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669448775,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669448791,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669448901,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669448922,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669448939,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449006,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449029,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449058,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449111,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449144,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449259,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449292,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449363,40.0,77080.7,2.0,-0.07385,5e-05,10.26554]
[1779669449423,40.0,77080.89,2.0,-0.07384,5e-05,10.26441]
[1779669450088,40.0,77080.89,2.0,-0.07384,5e-05,10.26441]
[1779669450090,40.0,77080.89,2.0,-0.07384,5e-05,10.26441]
[1779669450120,40.0,77080.89,2.0,-0.07384,5e-05,10.26441]
[1779669450266,40.0,77080.89,2.0,-0.07384,5e-05,10.26441]
[1779669450277,40.0,77080.89,2.0,-0.07384,5e-05,10.26441]
[1779669450295,40.0,77080.89,2.0,-0.07384,5e-05,10.26441]
[1779669450318,40.0,77080.89,2.0,-0.07384,5e-05,10.26441]
[1779669450368,39.99,77080.61,2.0,-0.07386,5e-05,10.26561]
[1779669452148,39.99,77080.61,2.0,-0.07385,5e-05,10.26542]
[1779669452152,39.99,77080.61,2.0,-0.07385,5e-05,10.26542]
[1779669452177,39.99,77080.61,2.0,-0.07385,5e-05,10.26542]
[1779669452181,39.99,77080.61,2.0,-0.07385,5e-05,10.26542]
[1779669452209,39.99,77085.57,2.0,-0.07359,5e-05,10.23752]
[1779669454186,39.99,77085.57,2.0,-0.07359,5e-05,10.23736]
[1779669454217,39.99,77085.57,2.0,-0.07359,5e-05,10.23736]
[1779669454268,39.99,77085.57,2.0,-0.07359,5e-05,10.23736]
[1779669454277,39.99,77085.57,2.0,-0.07359,5e-05,10.23736]
[1779669454280,39.99,77085.57,2.0,-0.07359,5e-05,10.23736]
[1779669454298,39.99,77085.57,2.0,-0.07359,5e-05,10.23736]
[1779669454530,39.99,77085.57,2.0,-0.07359,5e-05,10.23736]
[1779669454377,39.99,77087.91,2.0,-0.07348,5e-05,10.22569]
[1779669456226,39.99,77087.91,2.0,-0.07348,5e-05,10.22558]
[1779669456232,39.99,77087.91,2.0,-0.07348,5e-05,10.22558]
[1779669456251,39.99,77087.91,2.0,-0.07348,5e-05,10.22558]
[1779669456263,39.99,77087.91,2.0,-0.07348,5e-05,10.22558]
[1779669456279,39.99,77087.91,2.0,-0.07348,5e-05,10.22558]
[1779669456359,39.99,77087.87,2.0,-0.07348,5e-05,10.22565]
[1779669457674,39.99,77088.78,2.0,-0.07344,5e-05,10.22105]
[1779669457721,39.99,77088.78,2.0,-0.07344,5e-05,10.22105]
[1779669457744,39.99,77088.78,2.0,-0.07344,5e-05,10.22105]
[1779669458280,39.99,77088.78,2.0,-0.07344,5e-05,10.22105]
[1779669458284,39.99,77088.78,2.0,-0.07344,5e-05,10.22105]
[1779669458312,39.99,77088.78,2.0,-0.07344,5e-05,10.22105]
[1779669458392,39.99,77088.78,2.0,-0.07344,5e-05,10.22105]
[1779669458411,39.99,77093.39,2.0,-0.07322,5e-05,10.19826]
[1779669460324,39.99,77093.39,2.0,-0.07322,5e-05,10.19815]
[1779669460328,39.99,77093.39,2.0,-0.07322,5e-05,10.19815]
[1779669460358,39.99,77093.39,2.0,-0.07322,5e-05,10.19815]
[1779669460535,39.99,77093.39,2.0,-0.07322,5e-05,10.19815]
[1779669460395,39.99,77094.65,2.0,-0.07316,5e-05,10.19188]
[1779669462372,39.99,77094.65,2.0,-0.07315,5e-05,10.19181]
[1779669462376,39.99,77094.65,2.0,-0.07315,5e-05,10.19181]
[1779669462400,39.99,77094.65,2.0,-0.07315,5e-05,10.19181]
[1779669462406,39.99,77094.65,2.0,-0.07315,5e-05,10.19181]
[1779669462436,39.99,77094.65,2.0,-0.07315,5e-05,10.19181]
[1779669462448,39.99,77094.65,2.0,-0.07315,5e-05,10.19181]
[1779669462471,39.99,77098.17,2.0,-0.07299,5e-05,10.17445]
[1779669464425,39.99,77098.17,2.0,-0.07299,5e-05,10.17438]
[1779669464439,39.99,77098.17,2.0,-0.07299,5e-05,10.17438]
[1779669464456,39.99,77098.17,2.0,-0.07299,5e-05,10.17438]
[1779669464525,39.99,77098.17,2.0,-0.07299,5e-05,10.17438]
[1779669464486,39.99,77097.31,2.0,-0.07303,5e-05,10.17856]
[1779669466416,39.99,77097.31,2.0,-0.07303,5e-05,10.17851]
[1779669466424,39.99,77097.31,2.0,-0.07303,5e-05,10.17851]
[1779669466446,39.99,77097.31,2.0,-0.07303,5e-05,10.17851]
[1779669466466,39.99,77097.31,2.0,-0.07303,5e-05,10.17851]
[1779669466473,39.99,77097.31,2.0,-0.07303,5e-05,10.17851]
[1779669466505,39.99,77097.31,2.0,-0.07303,5e-05,10.17851]
[1779669466503,39.99,77097.28,2.0,-0.07303,5e-05,10.1786]
[1779669468536,39.99,77098.7,2.0,-0.07296,5e-05,10.17158]
[1779669468580,39.99,77098.7,2.0,-0.07296,5e-05,10.17153]
[1779669468588,39.99,77098.7,2.0,-0.07296,5e-05,10.17153]
[1779669468612,39.99,77098.7,2.0,-0.07296,5e-05,10.17153]
[1779669468641,39.99,77098.7,2.0,-0.07296,5e-05,10.17153]
[1779669469056,39.99,77101.76,2.0,-0.07281,5e-05,10.15648]
[1779669470603,39.99,77100.23,2.0,-0.07289,5e-05,10.16398]
[1779669470612,39.99,77100.23,2.0,-0.07289,5e-05,10.16398]
[1779669470637,39.99,77100.23,2.0,-0.07289,5e-05,10.16398]
[1779669470651,39.99,77100.23,2.0,-0.07289,5e-05,10.16398]
[1779669470660,39.99,77100.23,2.0,-0.07289,5e-05,10.16398]
[1779669470662,39.99,77100.23,2.0,-0.07289,5e-05,10.16398]
[1779669470694,39.99,77100.23,2.0,-0.07289,5e-05,10.16398]
[1779669470825,39.99,77100.23,2.0,-0.07289,5e-05,10.16398]
[1779669471068,39.99,77100.08,2.0,-0.07289,5e-05,10.16469]
[1779669472659,39.99,77100.08,2.0,-0.07289,5e-05,10.16467]
[1779669472665,39.99,77100.08,2.0,-0.07289,5e-05,10.16467]
[1779669472693,39.99,77100.08,2.0,-0.07289,5e-05,10.16467]
[1779669472714,39.99,77100.08,2.0,-0.07289,5e-05,10.16467]
[1779669472722,39.99,77100.08,2.0,-0.07289,5e-05,10.16467]
[1779669472750,39.99,77100.08,2.0,-0.07289,5e-05,10.16467]
[1779669472862,39.99,77100.08,2.0,-0.07289,5e-05,10.16467]
[1779669473082,39.99,77101.42,2.0,-0.07283,5e-05,10.15807]
[1779669474692,39.99,77101.39,2.0,-0.07283,5e-05,10.1582]
[1779669474730,39.99,77101.39,2.0,-0.07283,5e-05,10.1582]
[1779669474787,39.99,77101.39,2.0,-0.07283,5e-05,10.1582]
[1779669474797,39.99,77101.39,2.0,-0.07283,5e-05,10.1582]
[1779669474800,39.99,77101.39,2.0,-0.07283,5e-05,10.1582]
[1779669474818,39.99,77101.39,2.0,-0.07283,5e-05,10.1582]
[1779669474962,39.99,77101.39,2.0,-0.07283,5e-05,10.1582]
[1779669475097,39.99,77101.77,2.0,-0.07281,5e-05,10.15633]
[1779669476751,39.99,77101.74,2.0,-0.07281,5e-05,10.15646]
[1779669476753,39.99,77101.74,2.0,-0.07281,5e-05,10.15646]
[1779669476788,39.99,77101.74,2.0,-0.07281,5e-05,10.15646]
[1779669476804,39.99,77101.74,2.0,-0.07281,5e-05,10.15646]
[1779669476820,39.99,77101.74,2.0,-0.07281,5e-05,10.15646]
[1779669476847,39.99,77101.74,2.0,-0.07281,5e-05,10.15646]
[1779669477020,39.99,77101.74,2.0,-0.07281,5e-05,10.15646]
[1779669477482,39.99,77100.66,2.0,-0.07287,5e-05,10.16175]
[1779669478812,39.99,77100.66,2.0,-0.07287,5e-05,10.16175]
[1779669478815,39.99,77100.66,2.0,-0.07287,5e-05,10.16175]
[1779669478851,39.99,77100.66,2.0,-0.07287,5e-05,10.16175]
[1779669478861,39.99,77100.66,2.0,-0.07287,5e-05,10.16175]
[1779669478882,39.99,77100.66,2.0,-0.07287,5e-05,10.16175]
[1779669478952,39.99,77100.66,2.0,-0.07286,5e-05,10.16172]
[1779669480990,39.99,77100.66,2.0,-0.07286,5e-05,10.16172]
[1779669480993,39.99,77100.66,2.0,-0.07286,5e-05,10.16172]
[1779669481029,39.99,77100.66,2.0,-0.07286,5e-05,10.16172]
[1779669481052,39.99,77100.66,2.0,-0.07286,5e-05,10.16172]
[1779669481139,39.99,77100.66,2.0,-0.07286,5e-05,10.16169]
[1779669483049,39.99,77100.72,2.0,-0.07286,5e-05,10.16138]
[1779669483076,39.99,77100.72,2.0,-0.07286,5e-05,10.16138]
[1779669483097,39.99,77100.72,2.0,-0.07286,5e-05,10.16138]
[1779669483107,39.99,77100.72,2.0,-0.07286,5e-05,10.16138]
[1779669483109,39.99,77100.72,2.0,-0.07286,5e-05,10.16138]
[1779669483127,39.99,77100.72,2.0,-0.07286,5e-05,10.16138]
[1779669483257,39.99,77100.72,2.0,-0.07286,5e-05,10.16138]
[1779669483337,39.99,77099.42,2.0,-0.07292,5e-05,10.16774]
[1779669485096,39.99,77099.42,2.0,-0.07292,5e-05,10.16771]
[1779669485119,39.99,77099.42,2.0,-0.07292,5e-05,10.16771]
[1779669485132,39.99,77099.42,2.0,-0.07292,5e-05,10.16771]
[1779669485134,39.99,77099.42,2.0,-0.07292,5e-05,10.16771]
[1779669485336,39.99,77099.42,2.0,-0.07292,5e-05,10.16771]
[1779669485437,39.99,77099.16,2.0,-0.07293,5e-05,10.16896]
[1779669487146,39.99,77099.16,2.0,-0.07293,5e-05,10.16893]
[1779669487154,39.99,77099.16,2.0,-0.07293,5e-05,10.16893]
[1779669487178,39.99,77099.16,2.0,-0.07293,5e-05,10.16893]
[1779669487217,39.99,77099.16,2.0,-0.07293,5e-05,10.16893]
[1779669487229,39.99,77099.16,2.0,-0.07293,5e-05,10.16893]
[1779669487264,39.99,77099.16,2.0,-0.07293,5e-05,10.16893]
[1779669487478,39.99,77099.16,2.0,-0.07293,5e-05,10.16893]
[1779669487538,39.99,77099.07,2.0,-0.07294,5e-05,10.16934]
[1779669489202,39.99,77099.07,2.0,-0.07294,5e-05,10.16931]
[1779669489207,39.99,77099.07,2.0,-0.07294,5e-05,10.16931]
[1779669489226,39.99,77099.07,2.0,-0.07294,5e-05,10.16931]
[1779669489327,39.99,77099.07,2.0,-0.07294,5e-05,10.16931]
[1779669489335,39.99,77099.07,2.0,-0.07294,5e-05,10.16931]
[1779669489337,39.99,77099.07,2.0,-0.07294,5e-05,10.16931]
[1779669489367,39.99,77099.07,2.0,-0.07294,5e-05,10.16931]
[1779669489473,39.99,77099.07,2.0,-0.07294,5e-05,10.16931]
[1779669489530,39.99,77095.14,2.0,-0.07312,5e-05,10.18857]
[1779669491265,39.99,77095.14,2.0,-0.07312,5e-05,10.18853]
[1779669491294,39.99,77095.14,2.0,-0.07312,5e-05,10.18853]
[1779669491303,39.99,77095.14,2.0,-0.07312,5e-05,10.18853]
[1779669491323,39.99,77095.14,2.0,-0.07312,5e-05,10.18853]
[1779669491438,39.99,77095.14,2.0,-0.07312,5e-05,10.18853]
[1779669491512,39.99,77095.28,2.0,-0.07312,5e-05,10.18778]
[1779669492694,39.99,77095.28,2.0,-0.07312,5e-05,10.18772]
[1779669492703,39.99,77095.28,2.0,-0.07312,5e-05,10.18772]
[1779669492715,39.99,77095.28,2.0,-0.07312,5e-05,10.18772]
[1779669492812,39.99,77095.28,2.0,-0.07312,5e-05,10.18772]
[1779669493291,39.99,77095.28,2.0,-0.07312,5e-05,10.18772]
[1779669493327,39.99,77093.88,2.0,-0.07318,5e-05,10.19454]
[1779669495359,39.99,77095.03,2.0,-0.07313,5e-05,10.18882]
[1779669495383,39.99,77095.03,2.0,-0.07313,5e-05,10.18882]
[1779669495444,39.99,77098.25,2.0,-0.07297,5e-05,10.17293]
[1779669497412,39.99,77098.25,2.0,-0.07297,5e-05,10.17286]
[1779669497454,39.99,77098.25,2.0,-0.07297,5e-05,10.17286]
[1779669497489,39.99,77098.09,2.0,-0.07298,5e-05,10.1736]
[1779669497749,39.99,77098.09,2.0,-0.07298,5e-05,10.1736]
[1779669497791,39.99,77098.09,2.0,-0.07298,5e-05,10.1736]
[1779669498259,39.99,77098.09,2.0,-0.07298,5e-05,10.17356]
[1779669499472,39.99,77098.09,2.0,-0.07298,5e-05,10.17356]
[1779669499501,39.99,77098.09,2.0,-0.07298,5e-05,10.17356]
[1779669499554,39.99,77094.8,2.0,-0.07313,5e-05,10.18966]
[1779669503592,39.99,77087.31,2.0,-0.07349,5e-05,10.22629]
[1779669503606,39.99,77087.31,2.0,-0.07349,5e-05,10.22619]
[1779669503636,39.99,77087.31,2.0,-0.07349,5e-05,10.22619]
[1779669503698,39.99,77087.31,2.0,-0.07349,5e-05,10.22619]
[1779669504301,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669505621,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669505628,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669505647,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669505748,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669506354,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669506356,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669506380,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669506430,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669506444,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669506463,39.99,77087.31,2.0,-0.07349,5e-05,10.22605]
[1779669506505,39.99,77086.94,2.0,-0.0735,5e-05,10.22761]
[1779669507676,39.99,77086.94,2.0,-0.0735,5e-05,10.22748]
[1779669507706,39.99,77086.94,2.0,-0.0735,5e-05,10.22748]
[1779669507744,39.99,77086.94,2.0,-0.0735,5e-05,10.22748]
[1779669508329,39.99,77085.47,2.0,-0.07357,5e-05,10.23458]
[1779669509734,39.99,77085.68,2.0,-0.07356,5e-05,10.2334]
[1779669509738,39.99,77085.68,2.0,-0.07356,5e-05,10.2334]
[1779669509762,39.99,77085.68,2.0,-0.07356,5e-05,10.2334]
[1779669509831,39.99,77085.68,2.0,-0.07356,5e-05,10.2334]
[1779669509845,39.99,77085.68,2.0,-0.07356,5e-05,10.2334]
[1779669509876,39.99,77085.68,2.0,-0.07356,5e-05,10.2334]
[1779669510053,39.99,77085.68,2.0,-0.07356,5e-05,10.2334]
[1779669510344,39.99,77085.33,2.0,-0.07357,5e-05,10.23498]
[1779669511767,39.99,77086.85,2.0,-0.07348,5e-05,10.22408]
[1779669511793,39.99,77086.85,2.0,-0.07348,5e-05,10.22408]
[1779669511845,39.99,77086.85,2.0,-0.07348,5e-05,10.22408]
[1779669511846,39.99,77086.85,2.0,-0.07348,5e-05,10.22408]
[1779669511877,39.99,77086.85,2.0,-0.07348,5e-05,10.22408]
[1779669512048,39.99,77086.85,2.0,-0.07348,5e-05,10.22408]
[1779669512357,39.99,77085.84,2.0,-0.07352,5e-05,10.22892]
[1779669513820,39.99,77084.99,2.0,-0.07356,5e-05,10.23297]
[1779669513824,39.99,77084.99,2.0,-0.07356,5e-05,10.23297]
[1779669513852,39.99,77084.99,2.0,-0.07356,5e-05,10.23297]
[1779669513866,39.99,77084.99,2.0,-0.07356,5e-05,10.23297]
[1779669513905,39.99,77084.99,2.0,-0.07356,5e-05,10.23297]
[1779669514022,39.99,77084.99,2.0,-0.07356,5e-05,10.23297]
[1779669514370,39.99,77084.56,2.0,-0.07358,5e-05,10.23495]
[1779669515880,39.99,77084.56,2.0,-0.07358,5e-05,10.23495]
[1779669515911,39.99,77084.56,2.0,-0.07358,5e-05,10.23495]
[1779669515962,39.99,77084.56,2.0,-0.07358,5e-05,10.23495]
[1779669515976,39.99,77084.56,2.0,-0.07358,5e-05,10.23495]
[1779669515981,39.99,77084.56,2.0,-0.07358,5e-05,10.23495]
[1779669515998,39.99,77084.56,2.0,-0.07358,5e-05,10.23495]
[1779669516164,39.99,77084.56,2.0,-0.07358,5e-05,10.23495]
[1779669516384,39.99,77084.99,2.0,-0.07356,5e-05,10.23257]
[1779669517913,39.99,77084.26,2.0,-0.07359,5e-05,10.23603]
[1779669517919,39.99,77084.26,2.0,-0.07359,5e-05,10.23603]
[1779669517953,39.99,77084.26,2.0,-0.07359,5e-05,10.23603]
[1779669518016,39.99,77084.26,2.0,-0.07359,5e-05,10.23603]
[1779669518024,39.99,77084.26,2.0,-0.07359,5e-05,10.23603]
[1779669518025,39.99,77084.26,2.0,-0.07359,5e-05,10.23603]
[1779669518043,39.99,77084.26,2.0,-0.07359,5e-05,10.23603]
[1779669518201,39.99,77084.26,2.0,-0.07359,5e-05,10.23603]
[1779669518398,39.99,77084.29,2.0,-0.07359,5e-05,10.23576]
[1779669519982,39.98,77083.56,2.0,-0.07362,5e-05,10.23923]
[1779669520189,39.98,77083.56,2.0,-0.07362,5e-05,10.23923]
[1779669520191,39.98,77083.56,2.0,-0.07362,5e-05,10.23923]
[1779669520226,39.98,77083.56,2.0,-0.07362,5e-05,10.23923]
[1779669520364,39.98,77083.56,2.0,-0.07362,5e-05,10.23923]
[1779669520414,39.98,77085.37,2.0,-0.07354,5e-05,10.2302]
[1779669522024,39.98,77084.72,2.0,-0.07357,5e-05,10.23329]
[1779669522036,39.98,77084.72,2.0,-0.07357,5e-05,10.23329]
[1779669522043,39.98,77084.72,2.0,-0.07357,5e-05,10.23329]
[1779669522427,39.98,77084.47,2.0,-0.07358,5e-05,10.23441]
[1779669524082,39.98,77084.18,2.0,-0.07359,5e-05,10.23574]
[1779669524105,39.98,77084.18,2.0,-0.07359,5e-05,10.23574]
[1779669524442,39.98,77084.05,2.0,-0.0736,5e-05,10.23628]
[1779669526127,39.98,77083.64,2.0,-0.07361,5e-05,10.2382]
[1779669526157,39.98,77083.64,2.0,-0.07361,5e-05,10.2382]
[1779669526456,39.98,77090.84,2.0,-0.07327,5e-05,10.20267]
[1779669527276,39.98,77090.84,2.0,-0.07327,5e-05,10.20267]
[1779669527320,39.98,77090.84,2.0,-0.07327,5e-05,10.20267]
[1779669527464,39.98,77092.97,2.0,-0.07317,5e-05,10.19216]
[1779669528226,39.98,77092.97,2.0,-0.07317,5e-05,10.19216]
[1779669528294,39.98,77092.97,2.0,-0.07317,5e-05,10.19216]
[1779669528470,39.98,77093.39,2.0,-0.07315,5e-05,10.19006]
[1779669530266,39.98,77094.55,2.0,-0.07309,5e-05,10.18434]
[1779669530299,39.98,77094.55,2.0,-0.07309,5e-05,10.18434]
[1779669530483,39.98,77099.76,2.0,-0.07285,5e-05,10.15875]
[1779669531539,39.98,77099.76,2.0,-0.07285,5e-05,10.15875]
[1779669531588,39.98,77110.79,2.0,-0.07233,5e-05,10.10473]
[1779669535521,39.98,77125.66,2.0,-0.07164,5e-05,10.03254]
[1779669538516,39.98,77125.83,2.0,-0.07163,5e-05,10.0321]
[1779669538548,39.98,77125.83,2.0,-0.07163,5e-05,10.0321]
[1779669538555,39.98,77125.83,2.0,-0.07163,5e-05,10.0321]
[1779669538599,39.99,77126.34,2.0,-0.07161,5e-05,10.02981]
[1779669538760,39.99,77126.34,2.0,-0.07161,5e-05,10.02981]
[1779669539833,39.99,77126.34,2.0,-0.07161,5e-05,10.03001]
[1779669540499,39.99,77126.34,2.0,-0.07161,5e-05,10.03001]
[1779669541738,39.99,77130.12,2.0,-0.07144,5e-05,10.01201]
[1779669541743,39.99,77130.12,2.0,-0.07144,5e-05,10.01201]
[1779669541768,39.99,77130.12,2.0,-0.07144,5e-05,10.01201]
[1779669542568,39.99,77133.31,2.0,-0.0713,5e-05,9.99671]
[1779669544633,39.99,77141.56,2.0,-0.07092,5e-05,9.95687]
[1779669544677,39.99,77141.58,2.0,-0.07092,5e-05,9.95709]
[1779669545589,39.99,77141.31,2.0,-0.07093,5e-05,9.95871]
[1779669546675,39.99,77140.94,2.0,-0.07095,5e-05,9.96082]
[1779669546712,39.99,77140.94,2.0,-0.07095,5e-05,9.96082]
[1779669546722,39.99,77140.94,2.0,-0.07095,5e-05,9.96082]
[1779669546741,39.99,77140.94,2.0,-0.07095,5e-05,9.96082]
[1779669547604,39.99,77140.38,2.0,-0.07098,5e-05,9.96385]
[1779669548720,39.99,77140.31,2.0,-0.07099,5e-05,9.96449]
[1779669548773,39.99,77140.31,2.0,-0.07099,5e-05,9.96449]
[1779669549618,39.99,77140.59,2.0,-0.07098,5e-05,9.96344]
[1779669550786,39.99,77140.86,2.0,-0.07097,5e-05,9.96244]
[1779669550805,39.99,77140.86,2.0,-0.07097,5e-05,9.96244]
[1779669550812,39.99,77140.86,2.0,-0.07097,5e-05,9.96244]
[1779669551632,39.99,77144.01,2.0,-0.07083,5e-05,9.94747]
[1779669552822,39.99,77144.01,2.0,-0.07083,5e-05,9.94747]
[1779669552850,39.99,77144.01,2.0,-0.07083,5e-05,9.94747]
[1779669553647,39.99,77144.29,2.0,-0.07082,5e-05,9.94679]
[1779669554878,39.99,77143.41,2.0,-0.07086,5e-05,9.95139]
[1779669554911,39.99,77143.41,2.0,-0.07086,5e-05,9.95139]
[1779669554941,39.99,77143.41,2.0,-0.07086,5e-05,9.95139]
[1779669554970,39.99,77143.41,2.0,-0.07086,5e-05,9.95139]
[1779669555660,39.99,77143.43,2.0,-0.07086,5e-05,9.95121]
[1779669558995,39.99,77143.71,2.0,-0.07085,5e-05,9.94965]
[1779669559023,39.99,77143.71,2.0,-0.07085,5e-05,9.94965]
[1779669559079,39.99,77142.95,2.0,-0.07088,5e-05,9.95326]
[1779669561021,39.99,77142.95,2.0,-0.07088,5e-05,9.95326]
[1779669561063,39.99,77142.95,2.0,-0.07088,5e-05,9.95326]
[1779669561145,39.99,77142.38,2.0,-0.07091,5e-05,9.95587]
[1779669563078,39.99,77142.38,2.0,-0.0709,5e-05,9.95579]
[1779669563167,39.99,77142.38,2.0,-0.0709,5e-05,9.95579]
[1779669563267,39.99,77142.56,2.0,-0.0709,5e-05,9.95482]
[1779669565125,39.99,77142.56,2.0,-0.0709,5e-05,9.95474]
[1779669565146,39.99,77142.56,2.0,-0.0709,5e-05,9.95474]
[1779669565166,39.99,77142.56,2.0,-0.0709,5e-05,9.95474]
[1779669565201,39.99,77142.56,2.0,-0.0709,5e-05,9.95474]
[1779669565235,39.99,77142.7,2.0,-0.07089,5e-05,9.95397]
[1779669567186,39.99,77142.7,2.0,-0.07089,5e-05,9.95389]
[1779669567212,39.99,77142.7,2.0,-0.07089,5e-05,9.95389]
[1779669567287,39.99,77141.67,2.0,-0.07093,5e-05,9.95881]
[1779669569232,39.99,77141.77,2.0,-0.07093,5e-05,9.95824]
[1779669569264,39.99,77141.77,2.0,-0.07093,5e-05,9.95824]
[1779669569333,39.99,77142.0,2.0,-0.07092,5e-05,9.95704]
[1779669571288,39.99,77142.0,2.0,-0.07092,5e-05,9.95697]
[1779669571323,39.99,77142.0,2.0,-0.07092,5e-05,9.95697]
[1779669571377,39.99,77140.15,2.0,-0.07098,5e-05,9.96262]
[1779669573356,39.99,77140.15,2.0,-0.07098,5e-05,9.96253]
[1779669573364,39.99,77140.15,2.0,-0.07098,5e-05,9.96253]
[1779669573380,39.99,77140.15,2.0,-0.07098,5e-05,9.96253]
[1779669573473,39.99,77140.15,2.0,-0.07098,5e-05,9.96253]
[1779669573574,39.99,77131.01,2.0,-0.0714,5e-05,10.00685]
[1779669575395,39.99,77131.19,2.0,-0.07139,5e-05,10.00582]
[1779669575430,39.99,77131.19,2.0,-0.07139,5e-05,10.00582]
[1779669575441,39.99,77131.19,2.0,-0.07139,5e-05,10.00582]
[1779669575461,39.99,77131.19,2.0,-0.07139,5e-05,10.00582]
[1779669575484,39.99,77132.07,2.0,-0.07135,5e-05,10.00139]
[1779669577284,39.99,77132.07,2.0,-0.07135,5e-05,10.00124]
[1779669577379,39.99,77132.07,2.0,-0.07135,5e-05,10.00124]
[1779669577585,39.99,77130.45,2.0,-0.07142,5e-05,10.00899]
[1779669579492,39.99,77127.22,2.0,-0.07157,5e-05,10.02455]
[1779669579517,39.99,77127.22,2.0,-0.07157,5e-05,10.02455]
[1779669579600,39.99,77126.9,2.0,-0.07158,5e-05,10.02593]
[1779669580705,39.99,77126.9,2.0,-0.07158,5e-05,10.02574]
[1779669580745,39.99,77126.9,2.0,-0.07158,5e-05,10.02574]
[1779669580835,39.99,77126.72,2.0,-0.07159,5e-05,10.02643]
[1779669583593,39.99,77120.0,2.0,-0.0719,5e-05,10.05895]
[1779669583651,39.99,77120.0,2.0,-0.0719,5e-05,10.05895]
[1779669583857,39.99,77118.87,2.0,-0.07195,5e-05,10.06397]
[1779669585645,39.99,77118.87,2.0,-0.07195,5e-05,10.06397]
[1779669585684,39.99,77118.87,2.0,-0.07195,5e-05,10.06397]
[1779669585692,39.99,77118.87,2.0,-0.07195,5e-05,10.06397]
[1779669585711,39.99,77117.68,2.0,-0.072,5e-05,10.06953]
[1779669585870,39.99,77117.68,2.0,-0.072,5e-05,10.06926]
[1779669587698,39.99,77117.11,2.0,-0.07202,5e-05,10.07177]
[1779669587739,39.99,77117.11,2.0,-0.07202,5e-05,10.07177]
[1779669588265,39.99,77118.67,2.0,-0.07195,5e-05,10.06388]
[1779669589750,39.98,77118.67,2.0,-0.07195,5e-05,10.06361]
[1779669589790,39.98,77118.67,2.0,-0.07195,5e-05,10.06361]
[1779669589897,39.98,77121.24,2.0,-0.07182,5e-05,10.05082]
[1779669591812,39.98,77121.74,2.0,-0.0718,5e-05,10.04814]
[1779669591857,39.98,77121.74,2.0,-0.0718,5e-05,10.04814]
[1779669591912,39.98,77122.65,2.0,-0.07175,5e-05,10.04346]
[1779669593853,39.98,77121.6,2.0,-0.0718,5e-05,10.04834]
[1779669593858,39.98,77121.6,2.0,-0.0718,5e-05,10.04834]
[1779669593885,39.98,77121.6,2.0,-0.0718,5e-05,10.04834]
[1779669594011,39.98,77121.6,2.0,-0.0718,5e-05,10.04834]
[1779669594092,39.98,77121.18,2.0,-0.07182,5e-05,10.05012]
[1779669595913,39.98,77121.18,2.0,-0.07181,5e-05,10.04985]
[1779669595918,39.98,77121.18,2.0,-0.07181,5e-05,10.04985]
[1779669595940,39.98,77121.18,2.0,-0.07181,5e-05,10.04985]
[1779669595952,39.98,77121.18,2.0,-0.07181,5e-05,10.04985]
[1779669596153,39.98,77121.18,2.0,-0.07181,5e-05,10.04985]
[1779669596223,39.98,77122.68,2.0,-0.07174,5e-05,10.04228]
[1779669597968,39.98,77122.68,2.0,-0.07174,5e-05,10.04202]
[1779669597973,39.98,77122.68,2.0,-0.07174,5e-05,10.04202]
[1779669598001,39.98,77122.68,2.0,-0.07174,5e-05,10.04202]
[1779669598152,39.98,77122.68,2.0,-0.07174,5e-05,10.04202]
[1779669598158,39.98,77122.68,2.0,-0.07174,5e-05,10.04202]
[1779669598163,39.98,77122.68,2.0,-0.07174,5e-05,10.04202]
[1779669598177,39.98,77122.68,2.0,-0.07174,5e-05,10.04202]
[1779669598316,39.98,77122.68,2.0,-0.07174,5e-05,10.04202]
[1779669598335,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600025,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600032,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600060,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600162,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600167,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600170,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600180,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600269,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600494,39.98,77122.36,2.0,-0.07175,5e-05,10.04332]
[1779669600596,39.98,77126.36,2.0,-0.07156,5e-05,10.02329]
[1779669602076,39.98,77126.36,2.0,-0.07156,5e-05,10.02302]
[1779669602110,39.98,77126.36,2.0,-0.07156,5e-05,10.02302]
[1779669602190,39.98,77125.82,2.0,-0.07158,5e-05,10.0254]
[1779669604118,39.98,77125.82,2.0,-0.07158,5e-05,10.02515]
[1779669604135,39.98,77125.82,2.0,-0.07158,5e-05,10.02515]
[1779669604149,39.98,77125.82,2.0,-0.07158,5e-05,10.02515]
[1779669604168,39.98,77125.82,2.0,-0.07158,5e-05,10.02515]
[1779669604173,39.98,77126.01,2.0,-0.07157,5e-05,10.02396]
[1779669606174,39.98,77126.28,2.0,-0.07155,5e-05,10.02239]
[1779669606202,39.98,77126.28,2.0,-0.07155,5e-05,10.02239]
[1779669606267,39.98,77126.18,2.0,-0.07155,5e-05,10.02261]
[1779669608224,39.98,77126.18,2.0,-0.07155,5e-05,10.02234]
[1779669608240,39.98,77126.18,2.0,-0.07155,5e-05,10.02234]
[1779669608250,39.98,77126.1,2.0,-0.07155,5e-05,10.02246]
[1779669609015,39.98,77126.1,2.0,-0.07155,5e-05,10.02246]
[1779669609047,39.98,77126.1,2.0,-0.07155,5e-05,10.02246]
[1779669609089,39.98,77126.1,2.0,-0.07155,5e-05,10.02246]
[1779669609160,39.97,77122.56,2.0,-0.07172,5e-05,10.03945]
[1779669610281,39.97,77122.56,2.0,-0.07172,5e-05,10.03945]
[1779669610315,39.97,77122.56,2.0,-0.07172,5e-05,10.03945]
[1779669610533,39.97,77117.58,2.0,-0.07195,5e-05,10.06348]
[1779669612368,39.97,77117.58,2.0,-0.07194,5e-05,10.06318]
[1779669612408,39.97,77117.58,2.0,-0.07194,5e-05,10.06318]
[1779669612509,39.97,77120.02,2.0,-0.07183,5e-05,10.05093]
[1779669614419,39.97,77120.02,2.0,-0.07182,5e-05,10.05059]
[1779669614459,39.97,77120.02,2.0,-0.07182,5e-05,10.05059]
[1779669614499,39.97,77115.45,2.0,-0.07203,5e-05,10.07258]
[1779669616481,39.97,77115.45,2.0,-0.07203,5e-05,10.07223]
[1779669616514,39.97,77115.45,2.0,-0.07203,5e-05,10.07223]
[1779669616614,39.97,77113.95,2.0,-0.0721,5e-05,10.0792]
[1779669618540,39.97,77113.95,2.0,-0.07209,5e-05,10.07885]
[1779669618586,39.97,77113.95,2.0,-0.07209,5e-05,10.07885]
[1779669618590,39.97,77114.47,2.0,-0.07207,5e-05,10.07595]
[1779669620590,39.97,77113.98,2.0,-0.07209,5e-05,10.07801]
[1779669620616,39.97,77113.98,2.0,-0.07209,5e-05,10.07801]
[1779669620625,39.97,77113.98,2.0,-0.07209,5e-05,10.07801]
[1779669620668,39.97,77113.98,2.0,-0.07209,5e-05,10.07801]
[1779669620691,39.97,77112.85,2.0,-0.07214,5e-05,10.08319]
[1779669622637,39.97,77112.85,2.0,-0.07213,5e-05,10.08284]
[1779669622679,39.97,77112.85,2.0,-0.07213,5e-05,10.08284]
[1779669622720,39.97,77112.85,2.0,-0.07213,5e-05,10.08249]
[1779669624694,39.97,77112.85,2.0,-0.07213,5e-05,10.08214]
[1779669624717,39.96,77111.76,2.0,-0.07217,5e-05,10.08713]
[1779669626885,39.96,77111.35,2.0,-0.07219,5e-05,10.08844]
[1779669627167,39.96,77109.87,2.0,-0.07225,5e-05,10.09534]
[1779669630188,39.96,77096.17,2.0,-0.07289,5e-05,10.16162]
[1779669630831,39.96,77096.17,2.0,-0.07289,5e-05,10.16162]
[1779669630856,39.96,77096.17,2.0,-0.07289,5e-05,10.16162]
[1779669631196,39.96,77096.21,2.0,-0.07287,5e-05,10.1581]
[1779669632910,39.96,77097.36,2.0,-0.07281,5e-05,10.15239]
[1779669632946,39.96,77097.36,2.0,-0.07281,5e-05,10.15239]
[1779669633209,39.96,77096.71,2.0,-0.07284,5e-05,10.15514]
[1779669634984,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635017,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635381,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635407,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635507,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635523,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635528,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635612,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635647,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635739,39.96,77096.41,2.0,-0.07285,5e-05,10.15659]
[1779669635682,39.96,77096.6,2.0,-0.07284,5e-05,10.15563]
[1779669635765,39.96,77096.6,2.0,-0.07284,5e-05,10.15563]
[1779669636231,39.96,77096.6,2.0,-0.07284,5e-05,10.15561]
[1779669637044,39.96,77096.6,2.0,-0.07284,5e-05,10.15561]
[1779669637084,39.96,77096.6,2.0,-0.07284,5e-05,10.15561]
[1779669637238,39.96,77103.07,2.0,-0.07254,5e-05,10.12385]
[1779669639074,39.96,77099.0,2.0,-0.07273,5e-05,10.14384]
[1779669639126,39.96,77099.0,2.0,-0.07273,5e-05,10.14384]
[1779669639256,39.96,77099.0,2.0,-0.07273,5e-05,10.14387]
[1779669641121,39.96,77100.09,2.0,-0.07268,5e-05,10.13852]
[1779669641166,39.96,77100.09,2.0,-0.07268,5e-05,10.13852]
[1779669641273,39.96,77100.06,2.0,-0.07268,5e-05,10.13867]
[1779669643190,39.96,77102.18,2.0,-0.07258,5e-05,10.12829]
[1779669643228,39.96,77102.18,2.0,-0.07258,5e-05,10.12829]
[1779669643285,39.96,77106.92,2.0,-0.07236,5e-05,10.1051]
[1779669645247,39.96,77106.85,2.0,-0.07236,5e-05,10.1055]
[1779669645271,39.96,77106.85,2.0,-0.07236,5e-05,10.1055]
[1779669645345,39.96,77106.0,2.0,-0.0724,5e-05,10.10973]
[1779669647283,39.96,77106.0,2.0,-0.0724,5e-05,10.10979]
[1779669647303,39.96,77106.0,2.0,-0.0724,5e-05,10.10979]
[1779669647312,39.96,77106.0,2.0,-0.0724,5e-05,10.10979]
[1779669647331,39.96,77106.0,2.0,-0.0724,5e-05,10.10979]
[1779669647381,39.96,77106.25,2.0,-0.07239,5e-05,10.10863]
[1779669649358,39.96,77107.19,2.0,-0.07235,5e-05,10.10409]
[1779669649382,39.96,77107.19,2.0,-0.07235,5e-05,10.10409]
[1779669649455,39.96,77105.9,2.0,-0.07241,5e-05,10.11048]
[1779669651400,39.96,77105.68,2.0,-0.07242,5e-05,10.11163]
[1779669651435,39.96,77105.68,2.0,-0.07242,5e-05,10.11163]
[1779669651470,39.96,77105.44,2.0,-0.07243,5e-05,10.11288]
[1779669653446,39.96,77105.05,2.0,-0.07245,5e-05,10.11485]
[1779669653473,39.96,77105.05,2.0,-0.07245,5e-05,10.11485]
[1779669653477,39.96,77104.76,2.0,-0.07247,5e-05,10.11634]
[1779669655495,39.96,77104.76,2.0,-0.07247,5e-05,10.11634]
[1779669655518,39.96,77104.76,2.0,-0.07247,5e-05,10.11634]
[1779669655524,39.96,77104.76,2.0,-0.07247,5e-05,10.11634]
[1779669655546,39.96,77104.76,2.0,-0.07247,5e-05,10.11634]
[1779669655595,39.96,77104.25,2.0,-0.07249,5e-05,10.11897]
[1779669657556,39.96,77104.25,2.0,-0.07249,5e-05,10.11904]
[1779669657593,39.96,77104.25,2.0,-0.07249,5e-05,10.11904]
[1779669657599,39.96,77104.22,2.0,-0.07249,5e-05,10.11925]
[1779669659616,39.96,77104.22,2.0,-0.07249,5e-05,10.11931]
[1779669659659,39.96,77104.22,2.0,-0.07249,5e-05,10.11931]
[1779669659698,39.96,77104.22,2.0,-0.07249,5e-05,10.11938]
[1779669661672,39.96,77103.62,2.0,-0.07252,5e-05,10.12238]
[1779669661708,39.96,77103.62,2.0,-0.07252,5e-05,10.12238]
[1779669661687,39.96,77103.75,2.0,-0.07252,5e-05,10.12181]
[1779669663705,39.96,77103.75,2.0,-0.07252,5e-05,10.12187]
[1779669663731,39.96,77103.75,2.0,-0.07252,5e-05,10.12187]
[1779669663742,39.96,77103.75,2.0,-0.07252,5e-05,10.12187]
[1779669663756,39.96,77103.75,2.0,-0.07252,5e-05,10.12187]
[1779669664431,39.96,77104.04,2.0,-0.0725,5e-05,10.12017]
[1779669665777,39.96,77103.52,2.0,-0.07252,5e-05,10.12237]
[1779669665814,39.96,77103.52,2.0,-0.07252,5e-05,10.12237]
[1779669666445,39.96,77105.11,2.0,-0.07244,5e-05,10.11423]
[1779669667827,39.96,77105.11,2.0,-0.07244,5e-05,10.11423]
[1779669667861,39.96,77105.11,2.0,-0.07244,5e-05,10.11423]
[1779669668459,39.96,77104.89,2.0,-0.07245,5e-05,10.11462]
[1779669669880,39.96,77104.91,2.0,-0.07244,5e-05,10.11417]
[1779669669908,39.96,77104.91,2.0,-0.07244,5e-05,10.11417]
[1779669670473,39.96,77104.91,2.0,-0.07244,5e-05,10.11383]
[1779669671924,39.96,77105.87,2.0,-0.07239,5e-05,10.10878]
[1779669671964,39.96,77105.87,2.0,-0.07239,5e-05,10.10878]
[1779669671971,39.96,77105.87,2.0,-0.07239,5e-05,10.10878]
[1779669671998,39.96,77105.87,2.0,-0.07239,5e-05,10.10878]
[1779669672488,39.96,77104.48,2.0,-0.07246,5e-05,10.11524]
[1779669673988,39.96,77104.41,2.0,-0.07246,5e-05,10.11522]
[1779669674009,39.96,77104.41,2.0,-0.07246,5e-05,10.11522]
[1779669674083,39.96,77104.26,2.0,-0.07246,5e-05,10.1156]
[1779669676037,39.96,77104.26,2.0,-0.07246,5e-05,10.1156]
[1779669676071,39.96,77104.26,2.0,-0.07246,5e-05,10.1156]
[1779669676516,39.95,77104.26,2.0,-0.07245,5e-05,10.11489]
[1779669678080,39.95,77102.27,2.0,-0.07254,5e-05,10.12429]
[1779669678126,39.95,77102.27,2.0,-0.07254,5e-05,10.12429]
[1779669678531,39.95,77100.88,2.0,-0.0726,5e-05,10.13073]
[1779669680145,39.95,77101.41,2.0,-0.07258,5e-05,10.12776]
[1779669680170,39.95,77101.41,2.0,-0.07258,5e-05,10.12776]
[1779669680197,39.95,77101.41,2.0,-0.07258,5e-05,10.12776]
[1779669680545,39.95,77104.59,2.0,-0.07242,5e-05,10.11181]
[1779669682215,39.95,77104.99,2.0,-0.0724,5e-05,10.1095]
[1779669682240,39.95,77104.99,2.0,-0.0724,5e-05,10.1095]
[1779669682559,39.95,77104.89,2.0,-0.0724,5e-05,10.10965]
[1779669684286,39.95,77105.18,2.0,-0.07239,5e-05,10.10789]
[1779669684321,39.95,77105.18,2.0,-0.07239,5e-05,10.10789]
[1779669684573,39.95,77104.41,2.0,-0.07242,5e-05,10.11133]
[1779669686342,39.95,77104.78,2.0,-0.0724,5e-05,10.10919]
[1779669686369,39.95,77104.78,2.0,-0.0724,5e-05,10.10919]
[1779669686586,39.95,77104.52,2.0,-0.07241,5e-05,10.11013]
[1779669688393,39.95,77103.79,2.0,-0.07244,5e-05,10.11338]
[1779669688418,39.95,77103.79,2.0,-0.07244,5e-05,10.11338]
[1779669688600,39.95,77103.69,2.0,-0.07244,5e-05,10.11354]
[1779669690433,39.95,77103.51,2.0,-0.07245,5e-05,10.11409]
[1779669690469,39.95,77103.51,2.0,-0.07245,5e-05,10.11409]
[1779669690482,39.95,77103.51,2.0,-0.07245,5e-05,10.11409]
[1779669690522,39.95,77103.51,2.0,-0.07245,5e-05,10.11409]
[1779669690616,39.94,77103.51,2.0,-0.07244,5e-05,10.11376]
[1779669692319,39.94,77102.69,2.0,-0.07246,5e-05,10.11418]
[1779669692329,39.94,77102.69,2.0,-0.07246,5e-05,10.11418]
[1779669692372,39.94,77102.69,2.0,-0.07246,5e-05,10.11418]
[1779669692631,39.94,77102.7,2.0,-0.07245,5e-05,10.1138]
[1779669694574,39.94,77106.37,2.0,-0.07228,5e-05,10.0955]
[1779669694597,39.94,77106.37,2.0,-0.07228,5e-05,10.0955]
[1779669694611,39.94,77106.37,2.0,-0.07228,5e-05,10.0955]
[1779669694655,39.94,77106.37,2.0,-0.07228,5e-05,10.0955]
[1779669694756,39.94,77114.83,2.0,-0.07188,5e-05,10.05383]
[1779669695263,39.94,77114.83,2.0,-0.07188,5e-05,10.05383]
[1779669695298,39.94,77114.83,2.0,-0.07188,5e-05,10.05383]
[1779669695654,39.94,77114.83,2.0,-0.07188,5e-05,10.05358]
[1779669696592,39.94,77114.83,2.0,-0.07188,5e-05,10.05358]
[1779669696637,39.94,77114.83,2.0,-0.07188,5e-05,10.05358]
[1779669696694,39.94,77119.02,2.0,-0.07168,5e-05,10.03288]
[1779669698669,39.94,77119.02,2.0,-0.07168,5e-05,10.03267]
[1779669698702,39.94,77119.02,2.0,-0.07168,5e-05,10.03267]
[1779669698722,39.94,77119.02,2.0,-0.07168,5e-05,10.03267]
[1779669698747,39.94,77119.02,2.0,-0.07168,5e-05,10.03267]
[1779669698737,39.94,77118.65,2.0,-0.07169,5e-05,10.03427]
[1779669699461,39.94,77118.65,2.0,-0.07169,5e-05,10.03427]
[1779669699475,39.94,77118.65,2.0,-0.07169,5e-05,10.03427]
[1779669699679,39.94,77118.65,2.0,-0.07169,5e-05,10.03405]
[1779669700735,39.94,77118.65,2.0,-0.07169,5e-05,10.03405]
[1779669700741,39.94,77118.65,2.0,-0.07169,5e-05,10.03405]
[1779669700783,39.94,77118.65,2.0,-0.07169,5e-05,10.03405]
[1779669700809,39.94,77112.58,2.0,-0.07197,5e-05,10.06349]
[1779669700817,39.94,77112.58,2.0,-0.07197,5e-05,10.06349]
[1779669700915,39.94,77112.58,2.0,-0.07197,5e-05,10.06349]
[1779669702780,39.94,77112.58,2.0,-0.07197,5e-05,10.06324]
[1779669702805,39.94,77114.17,2.0,-0.07189,5e-05,10.05521]
[1779669702818,39.94,77114.17,2.0,-0.07189,5e-05,10.05521]
[1779669704806,39.94,77114.17,2.0,-0.07189,5e-05,10.05494]
[1779669705722,39.94,77114.81,2.0,-0.07186,5e-05,10.05129]
[1779669706860,39.94,77112.3,2.0,-0.07197,5e-05,10.06329]
[1779669706919,39.94,77112.3,2.0,-0.07197,5e-05,10.06329]
[1779669707124,39.94,77112.3,2.0,-0.07197,5e-05,10.06329]
[1779669707736,39.94,77112.3,2.0,-0.07197,5e-05,10.06302]
[1779669708786,39.94,77112.3,2.0,-0.07197,5e-05,10.06302]
[1779669708788,39.94,77112.3,2.0,-0.07197,5e-05,10.06302]
[1779669708823,39.94,77101.84,2.0,-0.07246,5e-05,10.11393]
[1779669709750,39.94,77102.73,2.0,-0.07241,5e-05,10.1092]
[1779669711009,39.93,77102.53,2.0,-0.07242,5e-05,10.10983]
[1779669711042,39.93,77102.53,2.0,-0.07242,5e-05,10.10983]
[1779669711764,39.93,77102.21,2.0,-0.07243,5e-05,10.11104]
[1779669713046,39.93,77101.51,2.0,-0.07246,5e-05,10.11411]
[1779669713089,39.93,77101.51,2.0,-0.07246,5e-05,10.11411]
[1779669713778,39.93,77101.68,2.0,-0.07245,5e-05,10.11291]
[1779669715115,39.93,77102.17,2.0,-0.07242,5e-05,10.11015]
[1779669715157,39.93,77102.17,2.0,-0.07242,5e-05,10.11015]
[1779669715664,39.93,77102.17,2.0,-0.07242,5e-05,10.11015]
[1779669715672,39.93,77102.17,2.0,-0.07242,5e-05,10.11015]
[1779669715792,39.93,77100.86,2.0,-0.07248,5e-05,10.11622]
[1779669715958,39.93,77100.86,2.0,-0.07248,5e-05,10.11622]
[1779669716019,39.93,77100.86,2.0,-0.07248,5e-05,10.11622]
[1779669716798,39.93,77101.61,2.0,-0.07244,5e-05,10.11218]
[1779669719197,39.92,77095.34,2.0,-0.07269,5e-05,10.13853]
[1779669719229,39.92,77095.34,2.0,-0.07269,5e-05,10.13853]
[1779669719271,39.92,77095.34,2.0,-0.07269,5e-05,10.13853]
[1779669719444,39.92,77095.34,2.0,-0.07269,5e-05,10.13853]
[1779669719492,39.91,77095.4,2.0,-0.07265,5e-05,10.1343]
[1779669721248,39.91,77095.4,2.0,-0.07262,5e-05,10.13044]
[1779669721251,39.91,77095.4,2.0,-0.07262,5e-05,10.13044]
[1779669721290,39.91,77095.4,2.0,-0.07262,5e-05,10.13044]
[1779669721838,39.9,77095.62,2.0,-0.07257,5e-05,10.12557]
[1779669722271,39.9,77095.62,2.0,-0.07257,5e-05,10.12557]
[1779669722340,39.9,77095.62,2.0,-0.07257,5e-05,10.12557]
[1779669722611,39.9,77095.62,2.0,-0.07257,5e-05,10.12557]
[1779669722742,39.9,77095.62,2.0,-0.07257,5e-05,10.12557]
[1779669722878,39.9,77095.62,2.0,-0.07257,5e-05,10.12557]
[1779669722908,39.9,77095.62,2.0,-0.07257,5e-05,10.12557]
[1779669722780,39.89,77090.45,2.0,-0.07278,5e-05,10.14726]
[1779669724200,39.89,77053.26,2.0,-0.07455,5e-05,10.33046]
[1779669729268,39.89,77051.11,2.0,-0.07466,5e-05,10.34129]
[1779669734208,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734221,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734312,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734338,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734501,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734516,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734606,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734621,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734639,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734732,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734756,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734858,39.89,77050.18,2.0,-0.07469,5e-05,10.34473]
[1779669734874,39.89,77051.13,2.0,-0.07464,5e-05,10.33971]
[1779669735005,39.89,77051.13,2.0,-0.07464,5e-05,10.33971]
[1779669735718,39.89,77051.13,2.0,-0.07464,5e-05,10.33971]
[1779669735751,39.89,77051.13,2.0,-0.07464,5e-05,10.33971]
[1779669735770,39.89,77051.13,2.0,-0.07464,5e-05,10.33971]
[1779669735846,39.89,77051.13,2.0,-0.07464,5e-05,10.33971]
[1779669735850,39.89,77052.06,2.0,-0.0746,5e-05,10.3348]
[1779669735945,39.89,77052.06,2.0,-0.0746,5e-05,10.3348]
[1779669735955,39.89,77052.06,2.0,-0.0746,5e-05,10.3348]
[1779669737689,39.89,77052.06,2.0,-0.0746,5e-05,10.3348]
[1779669737697,39.89,77052.06,2.0,-0.0746,5e-05,10.3348]
[1779669737731,39.89,77052.06,2.0,-0.0746,5e-05,10.3348]
[1779669737840,39.89,77052.06,2.0,-0.0746,5e-05,10.3348]
[1779669737851,39.89,77052.06,2.0,-0.0746,5e-05,10.3348]
[1779669737780,39.89,77061.81,2.0,-0.07412,5e-05,10.28591]
[1779669737968,39.89,77061.81,2.0,-0.07412,5e-05,10.2857]
[1779669739735,39.89,77061.81,2.0,-0.07412,5e-05,10.2857]
[1779669739766,39.89,77061.81,2.0,-0.07412,5e-05,10.2857]
[1779669739836,39.89,77063.93,2.0,-0.07402,5e-05,10.27501]
[1779669741806,39.89,77063.93,2.0,-0.07401,5e-05,10.27482]
[1779669741827,39.89,77063.93,2.0,-0.07401,5e-05,10.27482]
[1779669741836,39.89,77063.93,2.0,-0.07401,5e-05,10.27482]
[1779669741861,39.89,77063.93,2.0,-0.07401,5e-05,10.27482]
[1779669742001,39.89,77066.35,2.0,-0.07389,5e-05,10.26249]
[1779669743838,39.89,77066.35,2.0,-0.07389,5e-05,10.26249]
[1779669743850,39.89,77066.35,2.0,-0.07389,5e-05,10.26249]
[1779669743893,39.89,77066.34,2.0,-0.07389,5e-05,10.26237]
[1779669743934,39.89,77066.34,2.0,-0.07389,5e-05,10.26237]
[1779669743943,39.89,77066.34,2.0,-0.07389,5e-05,10.26237]
[1779669743986,39.89,77066.34,2.0,-0.07389,5e-05,10.26237]
[1779669744140,39.89,77066.34,2.0,-0.07389,5e-05,10.26237]
[1779669744145,39.89,77066.12,2.0,-0.0739,5e-05,10.26329]
[1779669745900,39.89,77066.12,2.0,-0.0739,5e-05,10.26312]
[1779669745905,39.89,77066.12,2.0,-0.0739,5e-05,10.26312]
[1779669745943,39.89,77066.12,2.0,-0.0739,5e-05,10.26312]
[1779669745953,39.89,77066.12,2.0,-0.0739,5e-05,10.26312]
[1779669745959,39.89,77066.12,2.0,-0.0739,5e-05,10.26312]
[1779669746052,39.89,77066.12,2.0,-0.0739,5e-05,10.26312]
[1779669746121,39.88,77067.09,2.0,-0.07385,5e-05,10.25815]
[1779669747493,39.88,77067.09,2.0,-0.07385,5e-05,10.25815]
[1779669747497,39.88,77067.09,2.0,-0.07385,5e-05,10.25815]
[1779669747506,39.88,77067.09,2.0,-0.07385,5e-05,10.25815]
[1779669747544,39.88,77067.09,2.0,-0.07385,5e-05,10.25815]
[1779669747548,39.88,77066.56,2.0,-0.07388,5e-05,10.26061]
[1779669750019,39.88,77057.18,2.0,-0.07432,5e-05,10.30667]
[1779669750024,39.88,77057.18,2.0,-0.07432,5e-05,10.30667]
[1779669750059,39.88,77057.18,2.0,-0.07432,5e-05,10.30667]
[1779669750167,39.88,77057.18,2.0,-0.07432,5e-05,10.30667]
[1779669750218,39.88,77057.24,2.0,-0.07432,5e-05,10.30614]
[1779669752043,39.88,77057.24,2.0,-0.07429,5e-05,10.30263]
[1779669752059,39.88,77057.24,2.0,-0.07429,5e-05,10.30263]
[1779669752067,39.88,77057.24,2.0,-0.07429,5e-05,10.30263]
[1779669752070,39.88,77057.24,2.0,-0.07429,5e-05,10.30263]
[1779669752082,39.88,77057.24,2.0,-0.07429,5e-05,10.30263]
[1779669752089,39.88,77057.24,2.0,-0.07429,5e-05,10.30263]
[1779669752120,39.88,77057.24,2.0,-0.07429,5e-05,10.30263]
[1779669752267,39.88,77057.24,2.0,-0.07429,5e-05,10.30263]
[1779669752311,39.88,77056.69,2.0,-0.07432,5e-05,10.30512]
[1779669754090,39.88,77056.69,2.0,-0.07432,5e-05,10.30489]
[1779669754123,39.88,77056.69,2.0,-0.07432,5e-05,10.30489]
[1779669754148,39.88,77056.69,2.0,-0.07432,5e-05,10.30489]
[1779669754155,39.88,77056.69,2.0,-0.07432,5e-05,10.30489]
[1779669754158,39.88,77056.69,2.0,-0.07432,5e-05,10.30489]
[1779669754177,39.88,77056.69,2.0,-0.07432,5e-05,10.30489]
[1779669754304,39.88,77056.69,2.0,-0.07432,5e-05,10.30489]
[1779669754405,39.88,77063.5,2.0,-0.07399,5e-05,10.27093]
[1779669756183,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756187,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756233,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756285,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756298,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756325,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756405,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756443,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756477,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756498,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756503,39.88,77063.5,2.0,-0.07399,5e-05,10.27075]
[1779669756647,39.88,77064.26,2.0,-0.07395,5e-05,10.26681]
[1779669758241,39.88,77064.26,2.0,-0.07395,5e-05,10.26664]
[1779669758249,39.88,77064.26,2.0,-0.07395,5e-05,10.26664]
[1779669758266,39.88,77064.26,2.0,-0.07395,5e-05,10.26664]
[1779669758378,39.88,77064.26,2.0,-0.07395,5e-05,10.26664]
[1779669758393,39.88,77071.72,2.0,-0.07359,5e-05,10.22959]
[1779669760305,39.88,77071.53,2.0,-0.0736,5e-05,10.2304]
[1779669760326,39.88,77071.53,2.0,-0.0736,5e-05,10.2304]
[1779669760332,39.88,77071.53,2.0,-0.0736,5e-05,10.2304]
[1779669760351,39.88,77071.53,2.0,-0.0736,5e-05,10.2304]
[1779669760470,39.88,77071.53,2.0,-0.0736,5e-05,10.2304]
[1779669760479,39.88,77071.33,2.0,-0.0736,5e-05,10.23127]
[1779669763489,39.88,77071.86,2.0,-0.07358,5e-05,10.22844]
[1779669763492,39.88,77071.86,2.0,-0.07358,5e-05,10.22844]
[1779669763536,39.88,77071.86,2.0,-0.07358,5e-05,10.22844]
[1779669763628,39.88,77071.86,2.0,-0.07358,5e-05,10.22844]
[1779669763636,39.88,77077.47,2.0,-0.07331,5e-05,10.20065]
[1779669764348,39.88,77077.47,2.0,-0.07331,5e-05,10.20065]
[1779669765084,39.88,77071.04,2.0,-0.07361,5e-05,10.23231]
[1779669765127,39.88,77071.04,2.0,-0.07361,5e-05,10.23231]
[1779669765248,39.88,77081.15,2.0,-0.07313,5e-05,10.18237]
[1779669768490,39.88,77081.15,2.0,-0.07313,5e-05,10.18226]
[1779669768533,39.88,77081.15,2.0,-0.07313,5e-05,10.18226]
[1779669768608,39.88,77080.32,2.0,-0.07317,5e-05,10.18628]
[1779669770542,39.88,77080.32,2.0,-0.07317,5e-05,10.18624]
[1779669770577,39.88,77080.32,2.0,-0.07317,5e-05,10.18624]
[1779669770610,39.88,77080.92,2.0,-0.07314,5e-05,10.18325]
[1779669772186,39.88,77080.92,2.0,-0.07314,5e-05,10.18322]
[1779669772223,39.88,77080.92,2.0,-0.07314,5e-05,10.18322]
[1779669772325,39.88,77076.22,2.0,-0.07336,5e-05,10.20635]
[1779669774633,39.88,77076.22,2.0,-0.07336,5e-05,10.20632]
[1779669774677,39.88,77076.22,2.0,-0.07336,5e-05,10.20632]
[1779669774714,39.88,77075.73,2.0,-0.07339,5e-05,10.20867]
[1779669776679,39.88,77075.73,2.0,-0.07339,5e-05,10.2086]
[1779669776693,39.88,77075.73,2.0,-0.07339,5e-05,10.2086]
[1779669776765,39.88,77074.07,2.0,-0.07346,5e-05,10.21673]
[1779669778748,39.88,77074.07,2.0,-0.07346,5e-05,10.21673]
[1779669778777,39.88,77074.07,2.0,-0.07346,5e-05,10.21673]
[1779669778877,39.88,77073.21,2.0,-0.0735,5e-05,10.22082]
[1779669780776,39.88,77072.71,2.0,-0.07353,5e-05,10.22321]
[1779669780817,39.88,77072.71,2.0,-0.07353,5e-05,10.22321]
[1779669780829,39.88,77072.71,2.0,-0.07353,5e-05,10.22321]
[1779669780847,39.88,77072.71,2.0,-0.07353,5e-05,10.22321]
[1779669780850,39.88,77072.84,2.0,-0.07352,5e-05,10.22248]
[1779669782833,39.88,77072.84,2.0,-0.07352,5e-05,10.22239]
[1779669782870,39.88,77072.84,2.0,-0.07352,5e-05,10.22239]
[1779669782846,39.88,77079.81,2.0,-0.07319,5e-05,10.18793]
[1779669784899,39.88,77079.81,2.0,-0.07319,5e-05,10.18788]
[1779669784940,39.88,77077.99,2.0,-0.07327,5e-05,10.19682]
[1779669785308,39.88,77078.64,2.0,-0.07324,5e-05,10.19358]
[1779669786953,39.88,77078.11,2.0,-0.07327,5e-05,10.19616]
[1779669786988,39.88,77078.11,2.0,-0.07327,5e-05,10.19616]
[1779669787322,39.88,77078.26,2.0,-0.07326,5e-05,10.19537]
[1779669789002,39.88,77078.02,2.0,-0.07327,5e-05,10.19651]
[1779669789034,39.88,77078.02,2.0,-0.07327,5e-05,10.19651]
[1779669789045,39.88,77078.02,2.0,-0.07327,5e-05,10.19651]
[1779669789064,39.88,77078.02,2.0,-0.07327,5e-05,10.19651]
[1779669789697,39.88,77077.94,2.0,-0.07327,5e-05,10.19686]
[1779669791055,39.88,77077.94,2.0,-0.07327,5e-05,10.19681]
[1779669791092,39.88,77077.94,2.0,-0.07327,5e-05,10.19681]
[1779669791350,39.88,77077.92,2.0,-0.07327,5e-05,10.19685]
[1779669793111,39.88,77078.68,2.0,-0.07324,5e-05,10.19305]
[1779669793144,39.88,77078.68,2.0,-0.07324,5e-05,10.19305]
[1779669793363,39.88,77077.32,2.0,-0.0733,5e-05,10.1997]
[1779669795173,39.88,77077.36,2.0,-0.0733,5e-05,10.19944]
[1779669795191,39.88,77077.36,2.0,-0.0733,5e-05,10.19944]
[1779669795378,39.88,77077.3,2.0,-0.0733,5e-05,10.19967]
[1779669797219,39.88,77076.86,2.0,-0.07332,5e-05,10.20177]
[1779669797240,39.88,77076.86,2.0,-0.07332,5e-05,10.20177]
[1779669797253,39.88,77076.86,2.0,-0.07332,5e-05,10.20177]
[1779669797274,39.88,77076.86,2.0,-0.07332,5e-05,10.20177]
[1779669797321,39.88,77077.57,2.0,-0.07329,5e-05,10.1982]
[1779669799282,39.88,77077.57,2.0,-0.07329,5e-05,10.19813]
[1779669799304,39.88,77077.57,2.0,-0.07329,5e-05,10.19813]
[1779669799768,39.88,77077.33,2.0,-0.0733,5e-05,10.19924]
[1779669801337,39.87,77077.33,2.0,-0.0733,5e-05,10.19917]
[1779669801367,39.87,77077.33,2.0,-0.0733,5e-05,10.19917]
[1779669801422,39.87,77078.21,2.0,-0.07325,5e-05,10.19476]
[1779669803191,39.87,77078.54,2.0,-0.07324,5e-05,10.19307]
[1779669803234,39.87,77078.54,2.0,-0.07324,5e-05,10.19307]
[1779669803394,39.87,77078.54,2.0,-0.07324,5e-05,10.19307]
[1779669803425,39.87,77078.54,2.0,-0.07324,5e-05,10.19307]
[1779669803641,39.87,77071.35,2.0,-0.07358,5e-05,10.22848]
[1779669805435,39.87,77071.35,2.0,-0.07358,5e-05,10.22843]
[1779669805465,39.87,77071.35,2.0,-0.07358,5e-05,10.22843]
[1779669805772,39.87,77068.81,2.0,-0.0737,5e-05,10.24086]
[1779669807492,39.87,77068.81,2.0,-0.0737,5e-05,10.24074]
[1779669807513,39.87,77068.81,2.0,-0.0737,5e-05,10.24074]
[1779669807579,39.87,77067.62,2.0,-0.07375,5e-05,10.24649]
[1779669809553,39.87,77067.62,2.0,-0.07375,5e-05,10.24635]
[1779669809571,39.87,77067.62,2.0,-0.07375,5e-05,10.24635]
[1779669809580,39.87,77068.88,2.0,-0.07369,5e-05,10.23998]
[1779669811606,39.87,77068.88,2.0,-0.07369,5e-05,10.23985]
[1779669811636,39.87,77068.88,2.0,-0.07369,5e-05,10.23985]
[1779669811697,39.87,77067.39,2.0,-0.07374,5e-05,10.24381]
[1779669813653,39.87,77067.39,2.0,-0.07374,5e-05,10.24368]
[1779669813698,39.87,77067.39,2.0,-0.07374,5e-05,10.24368]
[1779669813724,39.87,77067.39,2.0,-0.07374,5e-05,10.24368]
[1779669813736,39.87,77067.84,2.0,-0.07371,5e-05,10.24133]
[1779669815695,39.87,77067.84,2.0,-0.07371,5e-05,10.24133]
[1779669815729,39.87,77067.84,2.0,-0.07371,5e-05,10.24133]
[1779669815787,39.87,77067.76,2.0,-0.07372,5e-05,10.24148]
[1779669817761,39.87,77067.76,2.0,-0.07371,5e-05,10.24136]
[1779669817802,39.87,77067.76,2.0,-0.07371,5e-05,10.24136]
[1779669817852,39.87,77067.04,2.0,-0.07375,5e-05,10.24481]
[1779669819828,39.87,77067.04,2.0,-0.07375,5e-05,10.24481]
[1779669819853,39.87,77067.04,2.0,-0.07375,5e-05,10.24481]
[1779669819891,39.87,77062.12,2.0,-0.07398,5e-05,10.26893]
[1779669821885,39.87,77062.12,2.0,-0.07398,5e-05,10.26881]
[1779669821916,39.87,77062.12,2.0,-0.07398,5e-05,10.26881]
[1779669821924,39.87,77062.12,2.0,-0.07398,5e-05,10.26881]
[1779669821948,39.87,77062.12,2.0,-0.07398,5e-05,10.26881]
[1779669822567,39.87,77062.32,2.0,-0.07397,5e-05,10.26751]
[1779669823918,39.87,77062.32,2.0,-0.07397,5e-05,10.26751]
[1779669823948,39.87,77062.32,2.0,-0.07397,5e-05,10.26751]
[1779669824581,39.87,77062.28,2.0,-0.07397,5e-05,10.26741]
[1779669825985,39.87,77062.12,2.0,-0.07397,5e-05,10.26806]
[1779669826011,39.87,77062.12,2.0,-0.07397,5e-05,10.26806]
[1779669826595,39.87,77062.25,2.0,-0.07397,5e-05,10.26727]
[1779669828039,39.87,77062.14,2.0,-0.07397,5e-05,10.26766]
[1779669828084,39.87,77062.14,2.0,-0.07397,5e-05,10.26766]
[1779669828609,39.87,77062.43,2.0,-0.07395,5e-05,10.26608]
[1779669830100,39.87,77063.66,2.0,-0.07389,5e-05,10.25985]
[1779669830144,39.87,77063.66,2.0,-0.07389,5e-05,10.25985]
[1779669830150,39.87,77063.66,2.0,-0.07389,5e-05,10.25985]
[1779669830175,39.87,77063.66,2.0,-0.07389,5e-05,10.25985]
[1779669830362,39.87,77062.77,2.0,-0.07393,5e-05,10.26412]
[1779669832152,39.87,77062.77,2.0,-0.07393,5e-05,10.26398]
[1779669832186,39.87,77062.77,2.0,-0.07393,5e-05,10.26398]
[1779669832636,39.87,77066.85,2.0,-0.07374,5e-05,10.24366]
[1779669834213,39.87,77066.59,2.0,-0.07375,5e-05,10.24483]
[1779669834254,39.87,77066.59,2.0,-0.07375,5e-05,10.24483]
[1779669834651,39.87,77066.23,2.0,-0.07376,5e-05,10.2465]
[1779669835185,39.87,77066.23,2.0,-0.07376,5e-05,10.2465]
[1779669835231,39.87,77066.23,2.0,-0.07376,5e-05,10.2465]
[1779669835657,39.87,77066.49,2.0,-0.07375,5e-05,10.24511]
[1779669836257,39.87,77066.49,2.0,-0.07375,5e-05,10.24511]
[1779669836290,39.87,77066.49,2.0,-0.07375,5e-05,10.24511]
[1779669836665,39.87,77068.1,2.0,-0.07367,5e-05,10.23704]
[1779669838309,39.87,77068.48,2.0,-0.07365,5e-05,10.23507]
[1779669838338,39.87,77068.48,2.0,-0.07365,5e-05,10.23507]
[1779669838681,39.87,77067.26,2.0,-0.07371,5e-05,10.24101]
[1779669840352,39.87,77068.06,2.0,-0.07367,5e-05,10.23696]
[1779669840375,39.87,77068.06,2.0,-0.07367,5e-05,10.23696]
[1779669840695,39.87,77067.27,2.0,-0.07371,5e-05,10.24077]
[1779669842296,39.87,77066.96,2.0,-0.07372,5e-05,10.24221]
[1779669842351,39.87,77066.96,2.0,-0.07372,5e-05,10.24221]
[1779669842404,39.87,77066.96,2.0,-0.07372,5e-05,10.24221]
[1779669842469,39.87,77066.96,2.0,-0.07372,5e-05,10.24221]
[1779669842709,39.87,77066.3,2.0,-0.07375,5e-05,10.24538]
[1779669843988,39.87,77066.3,2.0,-0.07375,5e-05,10.24538]
[1779669844048,39.87,77056.19,2.0,-0.07424,5e-05,10.29534]
[1779669844147,39.87,77056.19,2.0,-0.07424,5e-05,10.29534]
[1779669844729,39.86,77056.32,2.0,-0.07423,5e-05,10.29454]
[1779669846527,39.86,77049.88,2.0,-0.07454,5e-05,10.32631]
[1779669846553,39.86,77049.88,2.0,-0.07454,5e-05,10.32631]
[1779669846641,39.86,77049.88,2.0,-0.07454,5e-05,10.32631]
[1779669846743,39.86,77051.32,2.0,-0.07447,5e-05,10.31894]
[1779669848557,39.86,77051.32,2.0,-0.07446,5e-05,10.31872]
[1779669848586,39.86,77051.32,2.0,-0.07446,5e-05,10.31872]
[1779669848668,39.86,77051.32,2.0,-0.07446,5e-05,10.31872]
[1779669848680,39.86,77051.32,2.0,-0.07446,5e-05,10.31872]
[1779669848698,39.86,77051.32,2.0,-0.07446,5e-05,10.31872]
[1779669848825,39.86,77051.32,2.0,-0.07446,5e-05,10.31872]
[1779669848883,39.86,77051.67,2.0,-0.07445,5e-05,10.31677]
[1779669850615,39.86,77051.67,2.0,-0.07445,5e-05,10.31677]
[1779669850646,39.86,77051.67,2.0,-0.07445,5e-05,10.31677]
[1779669850716,39.86,77051.67,2.0,-0.07445,5e-05,10.31677]
[1779669850728,39.86,77051.67,2.0,-0.07445,5e-05,10.31677]
[1779669850758,39.86,77051.67,2.0,-0.07445,5e-05,10.31677]
[1779669850843,39.86,77051.67,2.0,-0.07445,5e-05,10.31677]
[1779669850860,39.86,77051.72,2.0,-0.07444,5e-05,10.31609]
[1779669852664,39.86,77051.72,2.0,-0.07444,5e-05,10.31587]
[1779669852667,39.86,77051.72,2.0,-0.07444,5e-05,10.31587]
[1779669852705,39.86,77051.72,2.0,-0.07444,5e-05,10.31587]
[1779669852725,39.86,77051.72,2.0,-0.07444,5e-05,10.31587]
[1779669852740,39.86,77051.72,2.0,-0.07444,5e-05,10.31587]
[1779669852766,39.86,77051.72,2.0,-0.07444,5e-05,10.31587]
[1779669852836,39.86,77051.72,2.0,-0.07444,5e-05,10.31587]
[1779669852937,39.86,77051.88,2.0,-0.07443,5e-05,10.31486]
[1779669854727,39.86,77051.88,2.0,-0.07443,5e-05,10.31464]
[1779669854753,39.86,77051.88,2.0,-0.07443,5e-05,10.31464]
[1779669854808,39.86,77051.88,2.0,-0.07443,5e-05,10.31464]
[1779669854821,39.86,77051.88,2.0,-0.07443,5e-05,10.31464]
[1779669854838,39.86,77051.88,2.0,-0.07443,5e-05,10.31464]
[1779669854957,39.86,77051.88,2.0,-0.07443,5e-05,10.31464]
[1779669854909,39.86,77052.01,2.0,-0.07442,5e-05,10.31377]
[1779669856764,39.86,77052.01,2.0,-0.07441,5e-05,10.31355]
[1779669856767,39.86,77052.01,2.0,-0.07441,5e-05,10.31355]
[1779669856788,39.86,77052.01,2.0,-0.07441,5e-05,10.31355]
[1779669856795,39.86,77052.01,2.0,-0.07441,5e-05,10.31355]
[1779669856805,39.86,77052.01,2.0,-0.07441,5e-05,10.31355]
[1779669856816,39.86,77052.01,2.0,-0.07441,5e-05,10.31355]
[1779669856896,39.86,77053.33,2.0,-0.07435,5e-05,10.30678]
[1779669858695,39.86,77053.33,2.0,-0.07435,5e-05,10.30657]
[1779669858698,39.86,77053.33,2.0,-0.07435,5e-05,10.30657]
[1779669858732,39.86,77053.33,2.0,-0.07435,5e-05,10.30657]
[1779669858800,39.86,77053.33,2.0,-0.07435,5e-05,10.30657]
[1779669858860,39.86,77052.49,2.0,-0.07439,5e-05,10.31052]
[1779669860879,39.86,77052.49,2.0,-0.07438,5e-05,10.31031]
[1779669860886,39.86,77052.49,2.0,-0.07438,5e-05,10.31031]
[1779669860903,39.86,77052.49,2.0,-0.07438,5e-05,10.31031]
[1779669860986,39.86,77052.49,2.0,-0.07438,5e-05,10.31031]
[1779669860998,39.86,77052.49,2.0,-0.07438,5e-05,10.31031]
[1779669860947,39.86,77051.63,2.0,-0.07442,5e-05,10.31435]
[1779669861018,39.86,77051.63,2.0,-0.07442,5e-05,10.31435]
[1779669861173,39.86,77051.63,2.0,-0.07442,5e-05,10.31435]
[1779669861849,39.86,77051.63,2.0,-0.07442,5e-05,10.31411]
[1779669862923,39.86,77051.63,2.0,-0.07442,5e-05,10.31411]
[1779669862927,39.86,77051.63,2.0,-0.07442,5e-05,10.31411]
[1779669862958,39.86,77051.63,2.0,-0.07442,5e-05,10.31411]
[1779669862965,39.86,77051.63,2.0,-0.07442,5e-05,10.31411]
[1779669862987,39.86,77051.63,2.0,-0.07442,5e-05,10.31411]
[1779669863069,39.86,77052.65,2.0,-0.07437,5e-05,10.30882]
[1779669863863,39.86,77052.65,2.0,-0.07437,5e-05,10.30859]
[1779669864990,39.86,77052.65,2.0,-0.07437,5e-05,10.30859]
[1779669865014,39.86,77052.65,2.0,-0.07437,5e-05,10.30859]
[1779669865184,39.86,77052.65,2.0,-0.07437,5e-05,10.30859]
[1779669865876,39.86,77053.37,2.0,-0.07433,5e-05,10.30458]
[1779669867051,39.86,77053.48,2.0,-0.07432,5e-05,10.30382]
[1779669867054,39.86,77053.48,2.0,-0.07432,5e-05,10.30382]
[1779669867089,39.86,77053.48,2.0,-0.07432,5e-05,10.30382]
[1779669867117,39.86,77053.48,2.0,-0.07432,5e-05,10.30382]
[1779669867123,39.86,77053.48,2.0,-0.07432,5e-05,10.30382]
[1779669867125,39.86,77053.48,2.0,-0.07432,5e-05,10.30382]
[1779669867152,39.86,77053.48,2.0,-0.07432,5e-05,10.30382]
[1779669867305,39.86,77053.48,2.0,-0.07432,5e-05,10.30382]
[1779669867890,39.86,77053.79,2.0,-0.0743,5e-05,10.30206]
[1779669869094,39.85,77054.06,2.0,-0.07429,5e-05,10.30051]
[1779669869097,39.85,77054.06,2.0,-0.07429,5e-05,10.30051]
[1779669869117,39.85,77054.06,2.0,-0.07429,5e-05,10.30051]
[1779669869122,39.85,77054.06,2.0,-0.07429,5e-05,10.30051]
[1779669869137,39.85,77054.06,2.0,-0.07429,5e-05,10.30051]
[1779669869173,39.85,77054.06,2.0,-0.07429,5e-05,10.30051]
[1779669869258,39.85,77054.06,2.0,-0.07429,5e-05,10.30051]
[1779669869905,39.85,77054.6,2.0,-0.07426,5e-05,10.29762]
[1779669870596,39.85,77054.6,2.0,-0.07426,5e-05,10.29762]
[1779669870623,39.85,77054.6,2.0,-0.07426,5e-05,10.29762]
[1779669870628,39.85,77054.6,2.0,-0.07426,5e-05,10.29762]
[1779669870684,39.85,77054.6,2.0,-0.07426,5e-05,10.29762]
[1779669870693,39.85,77054.6,2.0,-0.07426,5e-05,10.29762]
[1779669870717,39.85,77054.6,2.0,-0.07426,5e-05,10.29762]
[1779669870812,39.85,77054.6,2.0,-0.07426,5e-05,10.29762]
[1779669870914,39.85,77057.0,2.0,-0.07414,5e-05,10.28552]
[1779669871141,39.85,77057.0,2.0,-0.07414,5e-05,10.28552]
[1779669871244,39.85,77057.0,2.0,-0.07414,5e-05,10.28552]
[1779669871923,39.85,77056.01,2.0,-0.07417,5e-05,10.28695]
[1779669873196,39.85,77052.82,2.0,-0.07432,5e-05,10.30257]
[1779669873201,39.85,77052.82,2.0,-0.07432,5e-05,10.30257]
[1779669873226,39.85,77052.82,2.0,-0.07432,5e-05,10.30257]
[1779669873269,39.85,77052.82,2.0,-0.07432,5e-05,10.30257]
[1779669873939,39.85,77053.42,2.0,-0.07429,5e-05,10.29938]
[1779669875249,39.85,77053.42,2.0,-0.07429,5e-05,10.29938]
[1779669875263,39.85,77053.42,2.0,-0.07429,5e-05,10.29938]
[1779669875274,39.85,77053.42,2.0,-0.07429,5e-05,10.29938]
[1779669875283,39.85,77053.42,2.0,-0.07429,5e-05,10.29938]
[1779669875411,39.85,77053.42,2.0,-0.07429,5e-05,10.29938]
[1779669875988,39.85,77053.83,2.0,-0.07427,5e-05,10.29692]
[1779669877294,39.85,77053.83,2.0,-0.07427,5e-05,10.29692]
[1779669877329,39.85,77053.83,2.0,-0.07427,5e-05,10.29692]
[1779669877331,39.85,77053.83,2.0,-0.07427,5e-05,10.29692]
[1779669877337,39.85,77053.83,2.0,-0.07427,5e-05,10.29692]
[1779669877469,39.85,77053.83,2.0,-0.07427,5e-05,10.29692]
[1779669877548,39.85,77054.24,2.0,-0.07424,5e-05,10.29447]
[1779669879341,39.85,77054.24,2.0,-0.07424,5e-05,10.29426]
[1779669879352,39.85,77054.24,2.0,-0.07424,5e-05,10.29426]
[1779669879360,39.85,77054.24,2.0,-0.07424,5e-05,10.29426]
[1779669879536,39.85,77054.24,2.0,-0.07424,5e-05,10.29426]
[1779669879546,39.85,77054.24,2.0,-0.07424,5e-05,10.29426]
[1779669879548,39.85,77054.24,2.0,-0.07424,5e-05,10.29426]
[1779669879561,39.85,77054.24,2.0,-0.07424,5e-05,10.29426]
[1779669879737,39.85,77054.24,2.0,-0.07424,5e-05,10.29426]
[1779669880018,39.85,77054.71,2.0,-0.07422,5e-05,10.29172]
[1779669881393,39.85,77054.83,2.0,-0.07421,5e-05,10.29092]
[1779669881397,39.85,77054.83,2.0,-0.07421,5e-05,10.29092]
[1779669881425,39.85,77054.83,2.0,-0.07421,5e-05,10.29092]
[1779669881481,39.85,77054.94,2.0,-0.0742,5e-05,10.29017]
[1779669883440,39.85,77054.94,2.0,-0.0742,5e-05,10.28976]
[1779669883476,39.85,77054.94,2.0,-0.0742,5e-05,10.28976]
[1779669883483,39.85,77054.94,2.0,-0.0742,5e-05,10.28976]
[1779669883502,39.85,77054.94,2.0,-0.0742,5e-05,10.28976]
[1779669883584,39.85,77055.28,2.0,-0.07418,5e-05,10.28807]
[1779669885507,39.85,77055.28,2.0,-0.07418,5e-05,10.28807]
[1779669885525,39.85,77055.28,2.0,-0.07418,5e-05,10.28807]
[1779669885561,39.85,77055.28,2.0,-0.07418,5e-05,10.28766]
[1779669887571,39.85,77055.28,2.0,-0.07418,5e-05,10.28766]
[1779669887611,39.85,77055.28,2.0,-0.07418,5e-05,10.28766]
[1779669887659,39.85,77056.24,2.0,-0.07413,5e-05,10.2825]
[1779669889621,39.85,77056.24,2.0,-0.07412,5e-05,10.2823]
[1779669889641,39.85,77056.24,2.0,-0.07412,5e-05,10.2823]
[1779669889723,39.85,77056.31,2.0,-0.07412,5e-05,10.28175]
[1779669891670,39.85,77056.31,2.0,-0.07412,5e-05,10.28156]
[1779669891699,39.85,77056.31,2.0,-0.07412,5e-05,10.28156]
[1779669891718,39.85,77056.31,2.0,-0.07412,5e-05,10.28156]
[1779669891755,39.85,77056.31,2.0,-0.07412,5e-05,10.28156]
[1779669891812,39.85,77056.02,2.0,-0.07413,5e-05,10.2828]
[1779669892184,39.85,77056.02,2.0,-0.07413,5e-05,10.2828]
[1779669892206,39.85,77056.02,2.0,-0.07413,5e-05,10.2828]
[1779669892247,39.85,77053.73,2.0,-0.07424,5e-05,10.29395]
[1779669893737,39.85,77053.73,2.0,-0.07424,5e-05,10.29395]
[1779669893751,39.85,77053.73,2.0,-0.07424,5e-05,10.29395]
[1779669893764,39.85,77053.73,2.0,-0.07424,5e-05,10.29395]
[1779669893828,39.85,77053.08,2.0,-0.07427,5e-05,10.29696]
[1779669895765,39.84,77053.08,2.0,-0.07426,5e-05,10.29673]
[1779669895779,39.84,77053.08,2.0,-0.07426,5e-05,10.29673]
[1779669895791,39.84,77053.08,2.0,-0.07426,5e-05,10.29673]
[1779669895802,39.84,77053.08,2.0,-0.07426,5e-05,10.29673]
[1779669895810,39.84,77053.08,2.0,-0.07426,5e-05,10.29673]
[1779669895821,39.84,77053.08,2.0,-0.07426,5e-05,10.29673]
[1779669895859,39.84,77052.64,2.0,-0.07428,5e-05,10.29869]
[1779669897836,39.84,77052.64,2.0,-0.07428,5e-05,10.29846]
[1779669897842,39.84,77052.64,2.0,-0.07428,5e-05,10.29846]
[1779669897856,39.84,77052.64,2.0,-0.07428,5e-05,10.29846]
[1779669898012,39.84,77052.64,2.0,-0.07428,5e-05,10.29846]
[1779669898021,39.84,77052.64,2.0,-0.07428,5e-05,10.29846]
[1779669898023,39.84,77052.64,2.0,-0.07428,5e-05,10.29846]
[1779669898059,39.84,77052.64,2.0,-0.07428,5e-05,10.29846]
[1779669897915,39.84,77052.92,2.0,-0.07427,5e-05,10.29685]
[1779669898196,39.84,77052.92,2.0,-0.07427,5e-05,10.29685]
[1779669898246,39.84,77053.04,2.0,-0.07426,5e-05,10.29603]
[1779669899887,39.84,77053.04,2.0,-0.07426,5e-05,10.29603]
[1779669899916,39.84,77053.04,2.0,-0.07426,5e-05,10.29603]
[1779669899964,39.84,77053.0,2.0,-0.07426,5e-05,10.296]
[1779669901937,39.84,77053.26,2.0,-0.07424,5e-05,10.29448]
[1779669901967,39.84,77053.26,2.0,-0.07424,5e-05,10.29448]
[1779669902017,39.84,77053.73,2.0,-0.07422,5e-05,10.29192]
[1779669903982,39.84,77053.73,2.0,-0.07422,5e-05,10.2917]
[1779669904021,39.84,77053.73,2.0,-0.07422,5e-05,10.2917]
[1779669904030,39.84,77053.73,2.0,-0.07422,5e-05,10.2917]
[1779669904050,39.84,77053.73,2.0,-0.07422,5e-05,10.2917]
[1779669904184,39.84,77054.08,2.0,-0.0742,5e-05,10.28952]
[1779669906098,39.84,77053.76,2.0,-0.07421,5e-05,10.29089]
[1779669906137,39.84,77053.76,2.0,-0.07421,5e-05,10.29089]
[1779669906163,39.84,77053.76,2.0,-0.07421,5e-05,10.29089]
[1779669906198,39.84,77053.76,2.0,-0.07421,5e-05,10.29066]
[1779669908114,39.84,77044.06,2.0,-0.07467,5e-05,10.33853]
[1779669908120,39.84,77044.06,2.0,-0.07467,5e-05,10.33853]
[1779669908144,39.84,77044.06,2.0,-0.07467,5e-05,10.33853]
[1779669908201,39.84,77044.06,2.0,-0.07467,5e-05,10.33853]
[1779669908213,39.84,77044.06,2.0,-0.07467,5e-05,10.33853]
[1779669908219,39.84,77044.06,2.0,-0.07467,5e-05,10.33853]
[1779669908242,39.84,77044.06,2.0,-0.07467,5e-05,10.33853]
[1779669908339,39.84,77044.06,2.0,-0.07467,5e-05,10.33853]
[1779669908419,39.84,77044.52,2.0,-0.07465,5e-05,10.33594]
[1779669909612,39.84,77044.52,2.0,-0.07465,5e-05,10.33594]
[1779669909651,39.84,77044.52,2.0,-0.07465,5e-05,10.33594]
[1779669909758,39.84,77044.52,2.0,-0.07465,5e-05,10.33594]
[1779669909769,39.84,77044.52,2.0,-0.07465,5e-05,10.33594]
[1779669909824,39.84,77044.52,2.0,-0.07465,5e-05,10.33594]
[1779669909853,39.84,77044.52,2.0,-0.07465,5e-05,10.33594]
[1779669910019,39.84,77044.52,2.0,-0.07465,5e-05,10.33594]
[1779669909865,39.84,77043.36,2.0,-0.0747,5e-05,10.3414]
[1779669910843,39.84,77033.77,2.0,-0.07516,5e-05,10.38884]
[1779669914324,39.84,77031.99,2.0,-0.07525,5e-05,10.39769]
[1779669914355,39.84,77031.99,2.0,-0.07525,5e-05,10.39769]
[1779669914409,39.84,77034.7,2.0,-0.07512,5e-05,10.38417]
[1779669916343,39.84,77034.7,2.0,-0.07511,5e-05,10.3838]
[1779669916383,39.84,77034.7,2.0,-0.07511,5e-05,10.3838]
[1779669916399,39.84,77033.18,2.0,-0.07518,5e-05,10.39102]
[1779669918401,39.84,77033.18,2.0,-0.07518,5e-05,10.39064]
[1779669918436,39.84,77033.18,2.0,-0.07518,5e-05,10.39064]
[1779669918491,39.83,77035.41,2.0,-0.07507,5e-05,10.37918]
[1779669920078,39.83,77035.41,2.0,-0.07507,5e-05,10.37918]
[1779669920081,39.83,77035.41,2.0,-0.07507,5e-05,10.37918]
[1779669920085,39.83,77035.41,2.0,-0.07507,5e-05,10.37918]
[1779669920110,39.83,77034.29,2.0,-0.07512,5e-05,10.38441]
[1779669920141,39.83,77034.29,2.0,-0.07512,5e-05,10.38441]
[1779669920449,39.83,77034.29,2.0,-0.07512,5e-05,10.38441]
[1779669920454,39.83,77034.29,2.0,-0.07512,5e-05,10.38441]
[1779669920484,39.83,77034.29,2.0,-0.07512,5e-05,10.38441]
[1779669920509,39.83,77034.29,2.0,-0.07512,5e-05,10.38441]
[1779669920510,39.83,77034.65,2.0,-0.0751,5e-05,10.38226]
[1779669921776,39.83,77034.65,2.0,-0.0751,5e-05,10.38226]
[1779669921782,39.83,77034.65,2.0,-0.0751,5e-05,10.38226]
[1779669921847,39.83,77034.65,2.0,-0.0751,5e-05,10.38226]
[1779669921926,39.83,77034.65,2.0,-0.0751,5e-05,10.38226]
[1779669921944,39.83,77034.66,2.0,-0.07509,5e-05,10.38186]
[1779669922460,39.83,77034.66,2.0,-0.07509,5e-05,10.38186]
[1779669922554,39.83,77034.66,2.0,-0.07509,5e-05,10.38186]
[1779669922654,39.83,77039.53,2.0,-0.07485,5e-05,10.35726]
[1779669924526,39.83,77039.53,2.0,-0.07485,5e-05,10.35695]
[1779669924530,39.83,77039.53,2.0,-0.07485,5e-05,10.35695]
[1779669924556,39.83,77039.53,2.0,-0.07485,5e-05,10.35695]
[1779669924656,39.83,77039.53,2.0,-0.07485,5e-05,10.35695]
[1779669924661,39.83,77038.38,2.0,-0.0749,5e-05,10.36236]
[1779669926570,39.83,77038.38,2.0,-0.0749,5e-05,10.36205]
[1779669926571,39.83,77038.38,2.0,-0.0749,5e-05,10.36205]
[1779669926592,39.83,77038.38,2.0,-0.0749,5e-05,10.36205]
[1779669926610,39.83,77038.38,2.0,-0.0749,5e-05,10.36205]
[1779669926644,39.83,77038.38,2.0,-0.0749,5e-05,10.36205]
[1779669926735,39.83,77038.38,2.0,-0.0749,5e-05,10.36205]
[1779669926778,39.83,77032.11,2.0,-0.0752,5e-05,10.39294]
[1779669927331,39.83,77032.11,2.0,-0.0752,5e-05,10.39294]
[1779669927436,39.83,77032.11,2.0,-0.0752,5e-05,10.39294]
[1779669927494,39.83,77031.94,2.0,-0.07521,5e-05,10.39342]
[1779669928624,39.83,77031.94,2.0,-0.07521,5e-05,10.39342]
[1779669928629,39.83,77031.94,2.0,-0.07521,5e-05,10.39342]
[1779669928666,39.83,77031.94,2.0,-0.07521,5e-05,10.39342]
[1779669928709,39.83,77031.94,2.0,-0.07521,5e-05,10.39342]
[1779669928790,39.83,77030.26,2.0,-0.07529,5e-05,10.40143]
[1779669930677,39.83,77030.26,2.0,-0.07528,5e-05,10.40105]
[1779669930680,39.83,77030.26,2.0,-0.07528,5e-05,10.40105]
[1779669930704,39.83,77030.26,2.0,-0.07528,5e-05,10.40105]
[1779669930786,39.83,77030.26,2.0,-0.07528,5e-05,10.40105]
[1779669930795,39.83,77030.26,2.0,-0.07528,5e-05,10.40105]
[1779669930816,39.83,77030.26,2.0,-0.07528,5e-05,10.40105]
[1779669930935,39.83,77030.26,2.0,-0.07528,5e-05,10.40105]
[1779669930994,39.83,77029.39,2.0,-0.07532,5e-05,10.40501]
[1779669932731,39.83,77029.39,2.0,-0.0753,5e-05,10.40133]
[1779669932734,39.83,77029.39,2.0,-0.0753,5e-05,10.40133]
[1779669932758,39.83,77029.39,2.0,-0.0753,5e-05,10.40133]
[1779669932764,39.83,77029.39,2.0,-0.0753,5e-05,10.40133]
[1779669932773,39.83,77029.39,2.0,-0.0753,5e-05,10.40133]
[1779669932774,39.83,77029.39,2.0,-0.0753,5e-05,10.40133]
[1779669932787,39.83,77029.39,2.0,-0.0753,5e-05,10.40133]
[1779669932909,39.83,77029.39,2.0,-0.0753,5e-05,10.40133]
[1779669932915,39.83,77028.49,2.0,-0.07534,5e-05,10.40544]
[1779669934778,39.82,77028.49,2.0,-0.07533,5e-05,10.40505]
[1779669934815,39.82,77028.49,2.0,-0.07533,5e-05,10.40505]
[1779669934824,39.82,77028.49,2.0,-0.07533,5e-05,10.40505]
[1779669934835,39.82,77028.49,2.0,-0.07533,5e-05,10.40505]
[1779669934874,39.82,77028.49,2.0,-0.07533,5e-05,10.40505]
[1779669934988,39.82,77028.49,2.0,-0.07533,5e-05,10.40505]
[1779669935089,39.82,77026.36,2.0,-0.0754,5e-05,10.41176]
[1779669936828,39.82,77026.36,2.0,-0.0754,5e-05,10.41137]
[1779669936830,39.82,77026.36,2.0,-0.0754,5e-05,10.41137]
[1779669936857,39.82,77026.36,2.0,-0.0754,5e-05,10.41137]
[1779669936980,39.82,77026.36,2.0,-0.0754,5e-05,10.41137]
[1779669936992,39.82,77026.36,2.0,-0.0754,5e-05,10.41137]
[1779669937029,39.82,77026.36,2.0,-0.0754,5e-05,10.41137]
[1779669937079,39.82,77026.42,2.0,-0.07539,5e-05,10.41068]
[1779669937151,39.82,77026.42,2.0,-0.07539,5e-05,10.41068]
[1779669938887,39.81,77026.42,2.0,-0.07538,5e-05,10.41029]
[1779669938888,39.81,77026.42,2.0,-0.07538,5e-05,10.41029]
[1779669938922,39.81,77026.42,2.0,-0.07538,5e-05,10.41029]
[1779669938933,39.81,77026.42,2.0,-0.07538,5e-05,10.41029]
[1779669938952,39.81,77026.42,2.0,-0.07538,5e-05,10.41029]
[1779669938988,39.81,77026.42,2.0,-0.07538,5e-05,10.41029]
[1779669939034,39.81,77026.64,2.0,-0.07537,5e-05,10.40881]
[1779669940935,39.81,77026.64,2.0,-0.07537,5e-05,10.40881]
[1779669940967,39.81,77026.64,2.0,-0.07537,5e-05,10.40881]
[1779669941036,39.81,77026.64,2.0,-0.07537,5e-05,10.40881]
[1779669941013,39.81,77025.65,2.0,-0.07541,5e-05,10.41299]
[1779669942987,39.81,77025.65,2.0,-0.07541,5e-05,10.41261]
[1779669943006,39.81,77025.65,2.0,-0.07541,5e-05,10.41261]
[1779669943084,39.81,77025.65,2.0,-0.07541,5e-05,10.41261]
[1779669943086,39.81,77025.65,2.0,-0.07541,5e-05,10.41261]
[1779669943064,39.81,77025.42,2.0,-0.07542,5e-05,10.41337]
[1779669943120,39.81,77025.42,2.0,-0.07542,5e-05,10.41337]
[1779669943283,39.81,77025.42,2.0,-0.07542,5e-05,10.41337]
[1779669943458,39.81,77025.42,2.0,-0.07541,5e-05,10.41299]
[1779669945042,39.81,77025.42,2.0,-0.07541,5e-05,10.41299]
[1779669945044,39.81,77025.42,2.0,-0.07541,5e-05,10.41299]
[1779669945087,39.81,77025.42,2.0,-0.07541,5e-05,10.41299]
[1779669945094,39.81,77025.42,2.0,-0.07541,5e-05,10.41299]
[1779669945120,39.81,77025.81,2.0,-0.07539,5e-05,10.41066]
[1779669945174,39.81,77025.81,2.0,-0.07539,5e-05,10.41066]
[1779669945472,39.81,77025.99,2.0,-0.07538,5e-05,10.40938]
[1779669946404,39.81,77025.99,2.0,-0.07538,5e-05,10.40938]
[1779669946454,39.81,77025.99,2.0,-0.07538,5e-05,10.40938]
[1779669947106,39.81,77025.99,2.0,-0.07538,5e-05,10.40938]
[1779669947111,39.81,77025.99,2.0,-0.07538,5e-05,10.40938]
[1779669946535,39.81,77024.35,2.0,-0.07545,5e-05,10.41719]
[1779669947146,39.81,77024.35,2.0,-0.07545,5e-05,10.41719]
[1779669947253,39.81,77024.35,2.0,-0.07545,5e-05,10.41719]
[1779669947265,39.81,77024.35,2.0,-0.07545,5e-05,10.41719]
[1779669947378,39.81,77024.35,2.0,-0.07545,5e-05,10.41719]
[1779669947486,39.81,77024.35,2.0,-0.07545,5e-05,10.41682]
[1779669949172,39.81,77020.73,2.0,-0.07562,5e-05,10.43452]
[1779669949210,39.81,77020.73,2.0,-0.07562,5e-05,10.43452]
[1779669949228,39.81,77020.73,2.0,-0.07562,5e-05,10.43452]
[1779669949240,39.81,77020.73,2.0,-0.07562,5e-05,10.43452]
[1779669949266,39.81,77020.73,2.0,-0.07562,5e-05,10.43452]
[1779669949394,39.81,77020.73,2.0,-0.07562,5e-05,10.43452]
[1779669949501,39.8,77020.52,2.0,-0.07559,5e-05,10.43148]
[1779669951131,39.79,77019.52,2.0,-0.0756,5e-05,10.43246]
[1779669951142,39.79,77019.52,2.0,-0.0756,5e-05,10.43246]
[1779669951185,39.79,77019.52,2.0,-0.0756,5e-05,10.43246]
[1779669951222,39.79,77019.52,2.0,-0.0756,5e-05,10.43246]
[1779669951245,39.79,77019.52,2.0,-0.0756,5e-05,10.43246]
[1779669951558,39.79,77019.52,2.0,-0.0756,5e-05,10.43246]
[1779669951642,39.78,77011.57,2.0,-0.07596,5e-05,10.46827]
[1779669953285,39.78,77011.57,2.0,-0.07592,5e-05,10.46432]
[1779669953291,39.78,77011.57,2.0,-0.07592,5e-05,10.46432]
[1779669953318,39.78,77011.57,2.0,-0.07592,5e-05,10.46432]
[1779669953446,39.78,77011.57,2.0,-0.07592,5e-05,10.46432]
[1779669953453,39.78,77011.57,2.0,-0.07592,5e-05,10.46432]
[1779669953636,39.78,77011.57,2.0,-0.07592,5e-05,10.46432]
[1779669953695,39.77,77011.97,2.0,-0.07586,5e-05,10.45784]
[1779669955317,39.76,77011.97,2.0,-0.07581,5e-05,10.45347]
[1779669955350,39.76,77011.97,2.0,-0.07581,5e-05,10.45347]
[1779669955397,39.76,77011.97,2.0,-0.07581,5e-05,10.45347]
[1779669955406,39.76,77011.97,2.0,-0.07581,5e-05,10.45347]
[1779669955408,39.76,77011.97,2.0,-0.07581,5e-05,10.45347]
[1779669955437,39.76,77011.97,2.0,-0.07581,5e-05,10.45347]
[1779669955610,39.76,77011.97,2.0,-0.07581,5e-05,10.45347]
[1779669955647,39.75,77012.74,2.0,-0.07574,5e-05,10.44533]
[1779669957370,39.74,77012.74,2.0,-0.0757,5e-05,10.44114]
[1779669957407,39.74,77012.74,2.0,-0.0757,5e-05,10.44114]
[1779669957451,39.74,77012.74,2.0,-0.0757,5e-05,10.44114]
[1779669957461,39.74,77012.74,2.0,-0.0757,5e-05,10.44114]
[1779669957464,39.74,77012.74,2.0,-0.0757,5e-05,10.44114]
[1779669957626,39.74,77012.74,2.0,-0.0757,5e-05,10.44114]
[1779669957706,39.74,77013.29,2.0,-0.07563,5e-05,10.43431]
[1779669959431,39.73,77013.29,2.0,-0.07559,5e-05,10.43033]
[1779669959469,39.73,77013.29,2.0,-0.07559,5e-05,10.43033]
[1779669959472,39.73,77013.29,2.0,-0.07559,5e-05,10.43033]
[1779669959496,39.73,77013.29,2.0,-0.07559,5e-05,10.43033]
[1779669959663,39.73,77013.29,2.0,-0.07559,5e-05,10.43033]
[1779669959702,39.73,77021.08,2.0,-0.07521,5e-05,10.39095]
[1779669961481,39.73,77022.08,2.0,-0.07516,5e-05,10.38558]
[1779669961485,39.73,77022.08,2.0,-0.07516,5e-05,10.38558]
[1779669961506,39.73,77022.08,2.0,-0.07516,5e-05,10.38558]
[1779669961596,39.73,77022.08,2.0,-0.07516,5e-05,10.38558]
[1779669961603,39.73,77022.08,2.0,-0.07516,5e-05,10.38558]
[1779669961605,39.73,77022.08,2.0,-0.07516,5e-05,10.38558]
[1779669961624,39.73,77022.08,2.0,-0.07516,5e-05,10.38558]
[1779669961784,39.73,77022.08,2.0,-0.07516,5e-05,10.38558]
[1779669961812,39.73,77021.75,2.0,-0.07517,5e-05,10.3869]
[1779669963537,39.73,77021.75,2.0,-0.07517,5e-05,10.38658]
[1779669963566,39.73,77021.75,2.0,-0.07517,5e-05,10.38658]
[1779669963598,39.73,77021.75,2.0,-0.07517,5e-05,10.38658]
[1779669963601,39.73,77021.75,2.0,-0.07517,5e-05,10.38658]
[1779669963863,39.73,77021.75,2.0,-0.07517,5e-05,10.38658]
[1779669963900,39.72,77022.41,2.0,-0.07513,5e-05,10.38295]
[1779669965590,39.72,77022.41,2.0,-0.07513,5e-05,10.38264]
[1779669965625,39.72,77022.41,2.0,-0.07513,5e-05,10.38264]
[1779669965696,39.72,77022.41,2.0,-0.07513,5e-05,10.38264]
[1779669965702,39.72,77022.41,2.0,-0.07513,5e-05,10.38264]
[1779669965705,39.72,77022.41,2.0,-0.07513,5e-05,10.38264]
[1779669965716,39.72,77022.41,2.0,-0.07513,5e-05,10.38264]
[1779669965880,39.72,77022.41,2.0,-0.07513,5e-05,10.38264]
[1779669965917,39.72,77022.37,2.0,-0.07513,5e-05,10.38252]
[1779669967628,39.72,77022.37,2.0,-0.07512,5e-05,10.3822]
[1779669967639,39.72,77022.37,2.0,-0.07512,5e-05,10.3822]
[1779669967655,39.72,77022.37,2.0,-0.07512,5e-05,10.3822]
[1779669967665,39.72,77022.37,2.0,-0.07512,5e-05,10.3822]
[1779669967832,39.72,77022.37,2.0,-0.07512,5e-05,10.3822]
[1779669967870,39.72,77022.22,2.0,-0.07513,5e-05,10.38264]
[1779669969692,39.72,77022.22,2.0,-0.07513,5e-05,10.38264]
[1779669969694,39.72,77022.22,2.0,-0.07513,5e-05,10.38264]
[1779669969712,39.72,77022.22,2.0,-0.07513,5e-05,10.38264]
[1779669969724,39.72,77022.22,2.0,-0.07513,5e-05,10.38264]
[1779669969745,39.72,77021.91,2.0,-0.07514,5e-05,10.38356]
[1779669971746,39.72,77022.11,2.0,-0.07512,5e-05,10.38225]
[1779669971768,39.72,77022.11,2.0,-0.07512,5e-05,10.38225]
[1779669971906,39.72,77022.11,2.0,-0.07512,5e-05,10.38225]
[1779669971952,39.72,77024.07,2.0,-0.07503,5e-05,10.37214]
[1779669973307,39.72,77024.07,2.0,-0.07502,5e-05,10.37182]
[1779669973311,39.72,77024.07,2.0,-0.07502,5e-05,10.37182]
[1779669973342,39.72,77024.07,2.0,-0.07502,5e-05,10.37182]
[1779669973346,39.72,77024.07,2.0,-0.07502,5e-05,10.37182]
[1779669973351,39.72,77024.07,2.0,-0.07502,5e-05,10.37182]
[1779669973379,39.72,77024.07,2.0,-0.07502,5e-05,10.37182]
[1779669973806,39.72,77024.07,2.0,-0.07502,5e-05,10.37182]
[1779669973966,39.72,77024.07,2.0,-0.07502,5e-05,10.37182]
[1779669974019,39.72,77017.19,2.0,-0.07536,5e-05,10.40593]
[1779669975847,39.72,77017.19,2.0,-0.07535,5e-05,10.40564]
[1779669975864,39.72,77017.19,2.0,-0.07535,5e-05,10.40564]
[1779669975868,39.72,77017.19,2.0,-0.07535,5e-05,10.40564]
[1779669975871,39.72,77017.19,2.0,-0.07535,5e-05,10.40564]
[1779669976022,39.72,77017.19,2.0,-0.07535,5e-05,10.40564]
[1779669976123,39.72,77019.47,2.0,-0.07524,5e-05,10.39389]
[1779669977892,39.72,77019.47,2.0,-0.07523,5e-05,10.39356]
[1779669977905,39.72,77019.47,2.0,-0.07523,5e-05,10.39356]
[1779669977945,39.72,77019.47,2.0,-0.07523,5e-05,10.39356]
[1779669977959,39.72,77019.47,2.0,-0.07523,5e-05,10.39356]
[1779669977990,39.72,77019.47,2.0,-0.07523,5e-05,10.39356]
[1779669978089,39.72,77020.19,2.0,-0.0752,5e-05,10.38963]
[1779669978165,39.72,77020.19,2.0,-0.0752,5e-05,10.38963]
[1779669978561,39.72,77020.19,2.0,-0.0752,5e-05,10.38963]
[1779669978570,39.72,77020.19,2.0,-0.0752,5e-05,10.38963]
[1779669978609,39.72,77020.19,2.0,-0.0752,5e-05,10.38963]
[1779669978655,39.72,77020.19,2.0,-0.0752,5e-05,10.38963]
[1779669978704,39.72,77020.19,2.0,-0.07519,5e-05,10.38931]
[1779669979965,39.72,77020.19,2.0,-0.07519,5e-05,10.38931]
[1779669979995,39.72,77020.19,2.0,-0.07519,5e-05,10.38931]
[1779669980005,39.72,77020.19,2.0,-0.07519,5e-05,10.38931]
[1779669980046,39.72,77020.19,2.0,-0.07519,5e-05,10.38931]
[1779669980138,39.72,77020.19,2.0,-0.07519,5e-05,10.38931]
[1779669980081,39.71,77025.45,2.0,-0.07493,5e-05,10.3627]
[1779669982017,39.71,77025.26,2.0,-0.07494,5e-05,10.36333]
[1779669982025,39.71,77025.26,2.0,-0.07494,5e-05,10.36333]
[1779669982057,39.71,77025.26,2.0,-0.07494,5e-05,10.36333]
[1779669982061,39.71,77025.26,2.0,-0.07494,5e-05,10.36333]
[1779669982070,39.71,77025.26,2.0,-0.07494,5e-05,10.36333]
[1779669982072,39.71,77025.26,2.0,-0.07494,5e-05,10.36333]
[1779669982090,39.71,77025.26,2.0,-0.07494,5e-05,10.36333]
[1779669982077,39.71,77025.61,2.0,-0.07492,5e-05,10.36131]
[1779669982406,39.71,77025.61,2.0,-0.07492,5e-05,10.36131]
[1779669984073,39.71,77025.61,2.0,-0.07492,5e-05,10.36103]
[1779669984093,39.71,77025.61,2.0,-0.07492,5e-05,10.36103]
[1779669984132,39.71,77025.61,2.0,-0.07492,5e-05,10.36103]
[1779669984141,39.71,77025.61,2.0,-0.07492,5e-05,10.36103]
[1779669984156,39.71,77025.39,2.0,-0.07493,5e-05,10.36185]
[1779669984317,39.71,77025.39,2.0,-0.07493,5e-05,10.36185]
[1779669984543,39.71,77025.39,2.0,-0.07493,5e-05,10.36185]
[1779669984576,39.71,77025.39,2.0,-0.07493,5e-05,10.36185]
[1779669984688,39.71,77025.39,2.0,-0.07493,5e-05,10.36185]
[1779669984728,39.71,77025.39,2.0,-0.07493,5e-05,10.36185]
[1779669984814,39.71,77038.0,2.0,-0.07431,5e-05,10.29869]
[1779669986138,39.71,77038.0,2.0,-0.07431,5e-05,10.29869]
[1779669986177,39.71,77043.45,2.0,-0.07405,5e-05,10.2713]
[1779669986186,39.71,77043.45,2.0,-0.07405,5e-05,10.2713]
[1779669986759,39.71,77043.45,2.0,-0.07405,5e-05,10.27113]
[1779669988176,39.71,77045.11,2.0,-0.07396,5e-05,10.26274]
[1779669988184,39.71,77045.11,2.0,-0.07396,5e-05,10.26274]
[1779669988187,39.71,77045.11,2.0,-0.07396,5e-05,10.26274]
[1779669988207,39.71,77045.11,2.0,-0.07396,5e-05,10.26274]
[1779669988225,39.71,77045.11,2.0,-0.07396,5e-05,10.26274]
[1779669988307,39.71,77045.11,2.0,-0.07396,5e-05,10.26274]
[1779669988773,39.71,77045.5,2.0,-0.07394,5e-05,10.26068]
[1779669990234,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990239,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990254,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990265,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990267,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990307,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990365,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990606,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990608,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990644,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990760,39.71,77045.55,2.0,-0.07394,5e-05,10.26031]
[1779669990890,39.71,77046.79,2.0,-0.07388,5e-05,10.25403]
[1779669992302,39.71,77046.79,2.0,-0.07386,5e-05,10.25063]
[1779669992306,39.71,77046.79,2.0,-0.07386,5e-05,10.25063]
[1779669992326,39.71,77046.79,2.0,-0.07386,5e-05,10.25063]
[1779669992444,39.71,77046.79,2.0,-0.07386,5e-05,10.25063]
[1779669992805,39.71,77048.11,2.0,-0.07379,5e-05,10.24397]
[1779669994341,39.71,77048.11,2.0,-0.07379,5e-05,10.24397]
[1779669994345,39.71,77048.11,2.0,-0.07379,5e-05,10.24397]
[1779669994364,39.71,77048.11,2.0,-0.07379,5e-05,10.24397]
[1779669994817,39.71,77048.55,2.0,-0.07377,5e-05,10.24158]
[1779669996393,39.71,77048.7,2.0,-0.07376,5e-05,10.24074]
[1779669996425,39.71,77048.7,2.0,-0.07376,5e-05,10.24074]
[1779669996830,39.71,77049.0,2.0,-0.07375,5e-05,10.23915]
[1779669998450,39.71,77050.5,2.0,-0.07367,5e-05,10.23161]
[1779669998480,39.71,77050.5,2.0,-0.07367,5e-05,10.23161]
[1779669998845,39.71,77050.13,2.0,-0.07369,5e-05,10.23336]
[1779669999634,39.71,77050.13,2.0,-0.07369,5e-05,10.23336]
[1779669999680,39.71,77050.13,2.0,-0.07369,5e-05,10.23336]
[1779669999700,39.71,77050.13,2.0,-0.07369,5e-05,10.23336]
[1779669999738,39.71,77050.13,2.0,-0.07369,5e-05,10.23336]
[1779669999856,39.71,77050.28,2.0,-0.07368,5e-05,10.23253]
[1779670002572,39.71,77055.16,2.0,-0.07345,5e-05,10.20815]
[1779670002614,39.71,77055.16,2.0,-0.07345,5e-05,10.20815]
[1779670002875,39.71,77054.65,2.0,-0.07347,5e-05,10.21063]
[1779670004616,39.71,77053.63,2.0,-0.07352,5e-05,10.21562]
[1779670004659,39.71,77053.63,2.0,-0.07352,5e-05,10.21562]
[1779670004887,39.71,77053.64,2.0,-0.07352,5e-05,10.21551]
[1779670006687,39.71,77052.61,2.0,-0.07357,5e-05,10.22055]
[1779670006721,39.71,77052.61,2.0,-0.07357,5e-05,10.22055]
[1779670006901,39.71,77050.26,2.0,-0.07368,5e-05,10.23213]
[1779670008749,39.71,77050.26,2.0,-0.07368,5e-05,10.23213]
[1779670008782,39.71,77050.26,2.0,-0.07368,5e-05,10.23213]
[1779670008788,39.71,77050.26,2.0,-0.07368,5e-05,10.23213]
[1779670008814,39.71,77050.26,2.0,-0.07368,5e-05,10.23213]
[1779670008914,39.71,77050.44,2.0,-0.07367,5e-05,10.23105]
[1779670010799,39.71,77050.2,2.0,-0.07368,5e-05,10.23215]
[1779670010827,39.71,77050.2,2.0,-0.07368,5e-05,10.23215]
[1779670010928,39.71,77050.78,2.0,-0.07365,5e-05,10.22917]
[1779670012840,39.71,77051.0,2.0,-0.07364,5e-05,10.22799]
[1779670012879,39.71,77051.0,2.0,-0.07364,5e-05,10.22799]
[1779670012943,39.71,77050.7,2.0,-0.07365,5e-05,10.22938]
[1779670014881,39.71,77051.13,2.0,-0.07363,5e-05,10.22716]
[1779670014911,39.71,77051.13,2.0,-0.07363,5e-05,10.22716]
[1779670014983,39.71,77051.68,2.0,-0.0736,5e-05,10.22433]
[1779670016952,39.71,77051.68,2.0,-0.0736,5e-05,10.22424]
[1779670016989,39.71,77051.68,2.0,-0.0736,5e-05,10.22424]
[1779670016994,39.71,77051.68,2.0,-0.0736,5e-05,10.22424]
[1779670017020,39.71,77051.68,2.0,-0.0736,5e-05,10.22424]
[1779670017098,39.71,77051.94,2.0,-0.07359,5e-05,10.22286]
[1779670019019,39.71,77051.94,2.0,-0.07359,5e-05,10.22286]
[1779670019051,39.71,77051.94,2.0,-0.07359,5e-05,10.22286]
[1779670019061,39.71,77052.27,2.0,-0.07357,5e-05,10.22104]
[1779670021063,39.71,77052.27,2.0,-0.07357,5e-05,10.22104]
[1779670021107,39.71,77052.27,2.0,-0.07357,5e-05,10.22104]
[1779670021089,39.71,77052.69,2.0,-0.07355,5e-05,10.21878]
[1779670023111,39.71,77052.69,2.0,-0.07355,5e-05,10.21869]
[1779670023150,39.71,77052.69,2.0,-0.07355,5e-05,10.21869]
[1779670024020,39.7,77054.54,2.0,-0.07346,5e-05,10.20935]
[1779670025163,39.7,77054.54,2.0,-0.07346,5e-05,10.20935]
[1779670025191,39.7,77054.54,2.0,-0.07346,5e-05,10.20935]
[1779670025208,39.7,77052.92,2.0,-0.07354,5e-05,10.21731]
[1779670025244,39.7,77052.92,2.0,-0.07354,5e-05,10.21731]
[1779670025344,39.7,77053.2,2.0,-0.07352,5e-05,10.21583]
[1779670027305,39.7,77053.2,2.0,-0.07352,5e-05,10.21575]
[1779670027398,39.7,77053.2,2.0,-0.07352,5e-05,10.21575]
[1779670027439,39.7,77053.2,2.0,-0.07352,5e-05,10.21575]
[1779670027474,39.7,77053.2,2.0,-0.07352,5e-05,10.21575]
[1779670027489,39.7,77053.2,2.0,-0.07352,5e-05,10.21575]
[1779670027504,39.7,77053.2,2.0,-0.07352,5e-05,10.21575]
[1779670028050,39.7,77053.39,2.0,-0.07351,5e-05,10.21472]
[1779670029297,39.7,77048.0,2.0,-0.07377,5e-05,10.24139]
[1779670029326,39.7,77048.0,2.0,-0.07377,5e-05,10.24139]
[1779670030063,39.7,77048.09,2.0,-0.07376,5e-05,10.24082]
[1779670031360,39.7,77048.34,2.0,-0.07375,5e-05,10.23946]
[1779670032132,39.7,77048.65,2.0,-0.07373,5e-05,10.2378]
[1779670035456,39.7,77049.21,2.0,-0.0737,5e-05,10.23466]
[1779670035466,39.7,77049.21,2.0,-0.0737,5e-05,10.23466]
[1779670037502,39.7,77049.61,2.0,-0.07368,5e-05,10.23244]
[1779670037512,39.7,77049.61,2.0,-0.07368,5e-05,10.23244]
[1779670039563,39.7,77047.84,2.0,-0.07377,5e-05,10.24099]
[1779670039573,39.7,77047.84,2.0,-0.07377,5e-05,10.24099]
[1779670039599,39.7,77047.84,2.0,-0.07377,5e-05,10.24099]
[1779670039632,39.7,77047.84,2.0,-0.07376,5e-05,10.24087]
[1779670041607,39.7,77048.12,2.0,-0.07375,5e-05,10.23935]
[1779670041624,39.7,77048.12,2.0,-0.07375,5e-05,10.23935]
[1779670042145,39.7,77048.8,2.0,-0.07372,5e-05,10.23585]
[1779670043667,39.7,77048.71,2.0,-0.07372,5e-05,10.23617]
[1779670043701,39.7,77048.71,2.0,-0.07372,5e-05,10.23617]
[1779670044160,39.7,77049.21,2.0,-0.07369,5e-05,10.23356]
[1779670045145,39.7,77049.21,2.0,-0.07369,5e-05,10.23356]
[1779670045206,39.7,77049.21,2.0,-0.07369,5e-05,10.23356]
[1779670045168,39.7,77048.8,2.0,-0.07371,5e-05,10.23548]
[1779670045347,39.7,77048.8,2.0,-0.07371,5e-05,10.23548]
[1779670046174,39.7,77039.98,2.0,-0.07414,5e-05,10.27919]
[1779670047797,39.7,77037.04,2.0,-0.07428,5e-05,10.29363]
[1779670047811,39.7,77037.04,2.0,-0.07428,5e-05,10.29363]
[1779670047830,39.7,77037.04,2.0,-0.07428,5e-05,10.29363]
[1779670047905,39.7,77037.04,2.0,-0.07428,5e-05,10.29363]
[1779670047911,39.7,77037.04,2.0,-0.07428,5e-05,10.29363]
[1779670048055,39.7,77037.04,2.0,-0.07428,5e-05,10.29363]
[1779670048193,39.7,77035.29,2.0,-0.07436,5e-05,10.30213]
[1779670049822,39.7,77035.29,2.0,-0.07436,5e-05,10.30191]
[1779670049827,39.7,77035.29,2.0,-0.07436,5e-05,10.30191]
[1779670049858,39.7,77035.29,2.0,-0.07436,5e-05,10.30191]
[1779670049964,39.7,77035.29,2.0,-0.07436,5e-05,10.30191]
[1779670050202,39.7,77034.61,2.0,-0.07439,5e-05,10.30507]
[1779670051877,39.7,77033.83,2.0,-0.0744,5e-05,10.30545]
[1779670051880,39.7,77033.83,2.0,-0.0744,5e-05,10.30545]
[1779670051909,39.7,77033.83,2.0,-0.0744,5e-05,10.30545]
[1779670051969,39.7,77033.83,2.0,-0.0744,5e-05,10.30545]
[1779670051983,39.7,77033.83,2.0,-0.0744,5e-05,10.30545]
[1779670051993,39.7,77033.83,2.0,-0.0744,5e-05,10.30545]
[1779670052084,39.7,77033.83,2.0,-0.0744,5e-05,10.30545]
[1779670052216,39.7,77032.93,2.0,-0.07444,5e-05,10.3097]
[1779670053922,39.7,77031.89,2.0,-0.07449,5e-05,10.31442]
[1779670053926,39.7,77031.89,2.0,-0.07449,5e-05,10.31442]
[1779670053941,39.7,77031.89,2.0,-0.07449,5e-05,10.31442]
[1779670053961,39.7,77031.89,2.0,-0.07449,5e-05,10.31442]
[1779670053973,39.7,77031.89,2.0,-0.07449,5e-05,10.31442]
[1779670053997,39.7,77031.89,2.0,-0.07449,5e-05,10.31442]
[1779670054100,39.7,77031.89,2.0,-0.07449,5e-05,10.31442]
[1779670054229,39.7,77032.69,2.0,-0.07445,5e-05,10.3102]
[1779670055979,39.7,77032.37,2.0,-0.07446,5e-05,10.3118]
[1779670056020,39.7,77032.37,2.0,-0.07446,5e-05,10.3118]
[1779670056026,39.7,77032.37,2.0,-0.07446,5e-05,10.3118]
[1779670056039,39.7,77032.37,2.0,-0.07446,5e-05,10.3118]
[1779670056158,39.7,77032.37,2.0,-0.07446,5e-05,10.3118]
[1779670056172,39.7,77032.01,2.0,-0.07448,5e-05,10.31336]
[1779670058025,39.7,77032.01,2.0,-0.07448,5e-05,10.31313]
[1779670058061,39.7,77032.01,2.0,-0.07448,5e-05,10.31313]
[1779670058195,39.7,77032.01,2.0,-0.07448,5e-05,10.31313]
[1779670058211,39.7,77032.01,2.0,-0.07448,5e-05,10.31313]
[1779670058240,39.7,77032.01,2.0,-0.07448,5e-05,10.31313]
[1779670058069,39.7,77031.28,2.0,-0.07451,5e-05,10.31654]
[1779670058300,39.7,77031.28,2.0,-0.07451,5e-05,10.31654]
[1779670058399,39.69,77030.99,2.0,-0.07452,5e-05,10.31775]
[1779670060074,39.69,77030.99,2.0,-0.07452,5e-05,10.31775]
[1779670060079,39.69,77030.99,2.0,-0.07452,5e-05,10.31775]
[1779670060101,39.69,77030.99,2.0,-0.07452,5e-05,10.31775]
[1779670060130,39.69,77030.99,2.0,-0.07452,5e-05,10.31775]
[1779670060137,39.69,77030.99,2.0,-0.07452,5e-05,10.31775]
[1779670060158,39.69,77030.99,2.0,-0.07452,5e-05,10.31775]
[1779670060180,39.69,77030.24,2.0,-0.07456,5e-05,10.32126]
[1779670060296,39.69,77030.24,2.0,-0.07456,5e-05,10.32126]
[1779670062125,39.69,77030.46,2.0,-0.07454,5e-05,10.31993]
[1779670062127,39.69,77030.46,2.0,-0.07454,5e-05,10.31993]
[1779670062148,39.69,77030.46,2.0,-0.07454,5e-05,10.31993]
[1779670062154,39.69,77030.46,2.0,-0.07454,5e-05,10.31993]
[1779670062159,39.69,77030.46,2.0,-0.07454,5e-05,10.31993]
[1779670062160,39.69,77030.12,2.0,-0.07456,5e-05,10.32139]
[1779670062290,39.69,77030.12,2.0,-0.07456,5e-05,10.32139]
[1779670064185,39.69,77030.12,2.0,-0.07456,5e-05,10.32116]
[1779670064190,39.69,77030.12,2.0,-0.07456,5e-05,10.32116]
[1779670064212,39.69,77030.12,2.0,-0.07456,5e-05,10.32116]
[1779670064191,39.69,77030.12,2.0,-0.07455,5e-05,10.32092]
[1779670064299,39.69,77030.12,2.0,-0.07455,5e-05,10.32092]
[1779670064310,39.69,77030.12,2.0,-0.07455,5e-05,10.32092]
[1779670064312,39.69,77030.12,2.0,-0.07455,5e-05,10.32092]
[1779670064331,39.69,77030.12,2.0,-0.07455,5e-05,10.32092]
[1779670064435,39.69,77030.12,2.0,-0.07455,5e-05,10.32092]
[1779670064517,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066235,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066240,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066257,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066270,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066279,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066280,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066308,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066448,39.69,77028.95,2.0,-0.07461,5e-05,10.32652]
[1779670066549,39.69,77029.23,2.0,-0.07459,5e-05,10.32465]
[1779670068303,39.69,77029.23,2.0,-0.07459,5e-05,10.32441]
[1779670068338,39.69,77029.23,2.0,-0.07459,5e-05,10.32441]
[1779670068346,39.69,77029.23,2.0,-0.07459,5e-05,10.32441]
[1779670068352,39.69,77029.23,2.0,-0.07459,5e-05,10.32441]
[1779670068380,39.69,77029.23,2.0,-0.07459,5e-05,10.32441]
[1779670068548,39.69,77029.23,2.0,-0.07459,5e-05,10.32441]
[1779670068642,39.69,77030.14,2.0,-0.07454,5e-05,10.31965]
[1779670070357,39.69,77030.14,2.0,-0.07454,5e-05,10.31942]
[1779670070360,39.69,77030.14,2.0,-0.07454,5e-05,10.31942]
[1779670070385,39.69,77030.14,2.0,-0.07454,5e-05,10.31942]
[1779670070412,39.69,77030.14,2.0,-0.07454,5e-05,10.31942]
[1779670070421,39.69,77030.14,2.0,-0.07454,5e-05,10.31942]
[1779670070423,39.69,77030.14,2.0,-0.07454,5e-05,10.31942]
[1779670070443,39.69,77030.14,2.0,-0.07454,5e-05,10.31942]
[1779670070564,39.69,77030.14,2.0,-0.07454,5e-05,10.31942]
[1779670070632,39.69,77030.17,2.0,-0.07454,5e-05,10.31905]
[1779670072402,39.69,77030.02,2.0,-0.07454,5e-05,10.31958]
[1779670072412,39.69,77030.02,2.0,-0.07454,5e-05,10.31958]
[1779670072427,39.69,77030.02,2.0,-0.07454,5e-05,10.31958]
[1779670072559,39.69,77030.02,2.0,-0.07454,5e-05,10.31958]
[1779670072610,39.69,77029.81,2.0,-0.07455,5e-05,10.32041]
[1779670074467,39.69,77029.81,2.0,-0.07455,5e-05,10.32019]
[1779670074472,39.69,77029.81,2.0,-0.07455,5e-05,10.32019]
[1779670074495,39.69,77029.81,2.0,-0.07455,5e-05,10.32019]
[1779670074541,39.69,77029.81,2.0,-0.07455,5e-05,10.32019]
[1779670074557,39.69,77029.81,2.0,-0.07455,5e-05,10.32019]
[1779670074559,39.69,77029.81,2.0,-0.07455,5e-05,10.32019]
[1779670074680,39.69,77029.81,2.0,-0.07455,5e-05,10.32019]
[1779670075161,39.69,77030.36,2.0,-0.07452,5e-05,10.31723]
[1779670076518,39.69,77026.37,2.0,-0.07471,5e-05,10.33693]
[1779670076593,39.69,77026.37,2.0,-0.07471,5e-05,10.33693]
[1779670076606,39.69,77026.37,2.0,-0.07471,5e-05,10.33693]
[1779670076608,39.69,77026.37,2.0,-0.07471,5e-05,10.33693]
[1779670076628,39.69,77026.37,2.0,-0.07471,5e-05,10.33693]
[1779670076717,39.69,77026.37,2.0,-0.07471,5e-05,10.33693]
[1779670076818,39.69,77027.03,2.0,-0.07468,5e-05,10.33339]
[1779670078556,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670078593,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670078638,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670078653,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670078677,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670078796,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670078984,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670079000,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670079018,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670079055,39.69,77026.92,2.0,-0.07468,5e-05,10.3337]
[1779670079085,39.69,77026.92,2.0,-0.07468,5e-05,10.33347]
[1779670081094,39.69,77043.77,2.0,-0.07386,5e-05,10.24914]
[1779670082683,39.68,77043.67,2.0,-0.07386,5e-05,10.24954]
[1779670082691,39.68,77043.67,2.0,-0.07386,5e-05,10.24954]
[1779670082716,39.68,77043.67,2.0,-0.07386,5e-05,10.24954]
[1779670082765,39.68,77043.67,2.0,-0.07386,5e-05,10.24954]
[1779670082860,39.68,77044.21,2.0,-0.07383,5e-05,10.24675]
[1779670084730,39.68,77044.21,2.0,-0.07383,5e-05,10.24665]
[1779670084748,39.68,77044.21,2.0,-0.07383,5e-05,10.24665]
[1779670084757,39.68,77044.21,2.0,-0.07383,5e-05,10.24665]
[1779670084780,39.68,77044.21,2.0,-0.07383,5e-05,10.24665]
[1779670084826,39.68,77045.72,2.0,-0.07376,5e-05,10.23903]
[1779670086774,39.68,77045.72,2.0,-0.07376,5e-05,10.23894]
[1779670086803,39.68,77045.72,2.0,-0.07376,5e-05,10.23894]
[1779670086873,39.68,77046.19,2.0,-0.07374,5e-05,10.23651]
[1779670088814,39.68,77046.19,2.0,-0.07374,5e-05,10.23642]
[1779670088856,39.68,77046.19,2.0,-0.07374,5e-05,10.23642]
[1779670088890,39.68,77046.24,2.0,-0.07373,5e-05,10.23609]
[1779670090882,39.68,77046.24,2.0,-0.07373,5e-05,10.236]
[1779670090917,39.68,77046.24,2.0,-0.07373,5e-05,10.236]
[1779670090966,39.68,77045.94,2.0,-0.07374,5e-05,10.23739]
[1779670092939,39.68,77046.25,2.0,-0.07373,5e-05,10.23575]
[1779670092967,39.68,77046.25,2.0,-0.07373,5e-05,10.23575]
[1779670092978,39.68,77046.25,2.0,-0.07373,5e-05,10.23575]
[1779670092996,39.68,77046.25,2.0,-0.07373,5e-05,10.23575]
[1779670093046,39.68,77046.25,2.0,-0.07373,5e-05,10.23566]
[1779670094986,39.68,77046.25,2.0,-0.07373,5e-05,10.23556]
[1779670095029,39.68,77046.25,2.0,-0.07373,5e-05,10.23556]
[1779670095032,39.68,77046.59,2.0,-0.07371,5e-05,10.23378]
[1779670097035,39.68,77046.59,2.0,-0.07371,5e-05,10.23368]
[1779670097075,39.68,77046.59,2.0,-0.07371,5e-05,10.23368]
[1779670097130,39.68,77046.38,2.0,-0.07372,5e-05,10.23463]
[1779670099082,39.68,77046.38,2.0,-0.07372,5e-05,10.23452]
[1779670099116,39.68,77046.38,2.0,-0.07372,5e-05,10.23452]
[1779670099125,39.68,77050.54,2.0,-0.07352,5e-05,10.21379]
[1779670099398,39.68,77050.54,2.0,-0.07352,5e-05,10.21379]
[1779670099402,39.68,77050.54,2.0,-0.07352,5e-05,10.21379]
[1779670099449,39.68,77050.54,2.0,-0.07352,5e-05,10.21379]
[1779670099536,39.68,77050.54,2.0,-0.07352,5e-05,10.21379]
[1779670099635,39.68,77051.84,2.0,-0.07345,5e-05,10.20727]
[1779670101151,39.68,77051.84,2.0,-0.07345,5e-05,10.20727]
[1779670101155,39.68,77051.84,2.0,-0.07345,5e-05,10.20727]
[1779670101187,39.68,77051.84,2.0,-0.07345,5e-05,10.20727]
[1779670101203,39.68,77051.84,2.0,-0.07345,5e-05,10.20727]
[1779670101252,39.68,77053.59,2.0,-0.07337,5e-05,10.19853]
[1779670103216,39.68,77053.73,2.0,-0.07336,5e-05,10.19779]
[1779670103255,39.68,77053.73,2.0,-0.07336,5e-05,10.19779]
[1779670103314,39.68,77054.5,2.0,-0.07332,5e-05,10.19393]
[1779670103327,39.68,77054.5,2.0,-0.07332,5e-05,10.19393]
[1779670103341,39.68,77054.5,2.0,-0.07332,5e-05,10.19393]
[1779670103513,39.68,77054.5,2.0,-0.07332,5e-05,10.19393]
[1779670103574,39.68,77054.5,2.0,-0.07332,5e-05,10.19389]
[1779670105279,39.68,77054.5,2.0,-0.07332,5e-05,10.19389]
[1779670105282,39.68,77054.5,2.0,-0.07332,5e-05,10.19389]
[1779670105307,39.68,77052.73,2.0,-0.07341,5e-05,10.20262]
[1779670105587,39.68,77052.73,2.0,-0.07341,5e-05,10.20257]
[1779670107332,39.68,77052.96,2.0,-0.07339,5e-05,10.20096]
[1779670107370,39.68,77052.96,2.0,-0.07339,5e-05,10.20096]
[1779670107379,39.68,77052.96,2.0,-0.07339,5e-05,10.20096]
[1779670107400,39.68,77052.96,2.0,-0.07339,5e-05,10.20096]
[1779670107602,39.68,77053.44,2.0,-0.07337,5e-05,10.19811]
[1779670109399,39.68,77053.64,2.0,-0.07335,5e-05,10.19666]
[1779670109421,39.68,77053.64,2.0,-0.07335,5e-05,10.19666]
[1779670109615,39.68,77061.53,2.0,-0.07297,5e-05,10.15712]
[1779670111436,39.68,77064.91,2.0,-0.07281,5e-05,10.14]
[1779670111461,39.68,77064.91,2.0,-0.07281,5e-05,10.14]
[1779670111974,39.68,77067.38,2.0,-0.07266,5e-05,10.12416]
[1779670113491,39.68,77067.38,2.0,-0.07266,5e-05,10.12381]
[1779670113518,39.68,77067.38,2.0,-0.07266,5e-05,10.12381]
[1779670113644,39.67,77069.69,2.0,-0.07255,5e-05,10.11206]
[1779670115536,39.67,77069.34,2.0,-0.07256,5e-05,10.11347]
[1779670115567,39.67,77069.34,2.0,-0.07256,5e-05,10.11347]
[1779670115576,39.67,77069.34,2.0,-0.07256,5e-05,10.11347]
[1779670115598,39.67,77069.34,2.0,-0.07256,5e-05,10.11347]
[1779670115699,39.67,77069.0,2.0,-0.07257,5e-05,10.11482]
[1779670117611,39.67,77069.0,2.0,-0.07257,5e-05,10.1145]
[1779670117642,39.67,77069.0,2.0,-0.07257,5e-05,10.1145]
[1779670117683,39.67,77059.18,2.0,-0.07304,5e-05,10.16273]
[1779670119654,39.67,77059.18,2.0,-0.07303,5e-05,10.1624]
[1779670119677,39.67,77059.18,2.0,-0.07303,5e-05,10.1624]
[1779670119686,39.67,77057.18,2.0,-0.07312,5e-05,10.17191]
[1779670121706,39.67,77057.79,2.0,-0.07309,5e-05,10.16847]
[1779670121737,39.67,77057.79,2.0,-0.07309,5e-05,10.16847]
[1779670121774,39.67,77058.21,2.0,-0.07307,5e-05,10.16599]
[1779670123760,39.67,77058.21,2.0,-0.07306,5e-05,10.16558]
[1779670123797,39.67,77058.21,2.0,-0.07306,5e-05,10.16558]
[1779670123805,39.67,77058.21,2.0,-0.07306,5e-05,10.16558]
[1779670123824,39.67,77058.21,2.0,-0.07306,5e-05,10.16558]
[1779670123880,39.67,77057.32,2.0,-0.0731,5e-05,10.16958]
[1779670125807,39.67,77057.32,2.0,-0.0731,5e-05,10.16917]
[1779670125828,39.67,77057.32,2.0,-0.0731,5e-05,10.16917]
[1779670125896,39.67,77057.75,2.0,-0.07307,5e-05,10.16664]
[1779670127848,39.67,77057.75,2.0,-0.07307,5e-05,10.16664]
[1779670127882,39.67,77057.75,2.0,-0.07307,5e-05,10.16664]
[1779670127930,39.66,77057.75,2.0,-0.07307,5e-05,10.16582]
[1779670129913,39.66,77057.75,2.0,-0.07306,5e-05,10.16542]
[1779670129945,39.66,77057.75,2.0,-0.07306,5e-05,10.16542]
[1779670129991,39.66,77062.26,2.0,-0.07284,5e-05,10.14269]
[1779670131952,39.66,77062.26,2.0,-0.07284,5e-05,10.14228]
[1779670131982,39.66,77062.26,2.0,-0.07284,5e-05,10.14228]
[1779670131993,39.66,77062.26,2.0,-0.07284,5e-05,10.14228]
[1779670132009,39.66,77062.26,2.0,-0.07284,5e-05,10.14228]
[1779670132094,39.66,77065.58,2.0,-0.07268,5e-05,10.12549]
[1779670134020,39.66,77065.58,2.0,-0.07268,5e-05,10.12514]
[1779670134039,39.66,77065.58,2.0,-0.07268,5e-05,10.12514]
[1779670134074,39.66,77067.14,2.0,-0.0726,5e-05,10.11709]
[1779670135799,39.66,77066.67,2.0,-0.07262,5e-05,10.11908]
[1779670135807,39.66,77066.67,2.0,-0.07262,5e-05,10.11908]
[1779670135862,39.66,77066.67,2.0,-0.07262,5e-05,10.11908]
[1779670136051,39.66,77066.67,2.0,-0.07262,5e-05,10.11908]
[1779670136216,39.66,77076.83,2.0,-0.07213,5e-05,10.06862]
[1779670138141,39.66,77076.83,2.0,-0.07213,5e-05,10.06831]
[1779670138168,39.66,77076.83,2.0,-0.07213,5e-05,10.06831]
[1779670138234,39.66,77078.88,2.0,-0.07203,5e-05,10.05796]
[1779670140180,39.66,77078.88,2.0,-0.07203,5e-05,10.05773]
[1779670140207,39.66,77078.88,2.0,-0.07203,5e-05,10.05773]
[1779670140213,39.66,77078.88,2.0,-0.07203,5e-05,10.05773]
[1779670140234,39.66,77078.88,2.0,-0.07203,5e-05,10.05773]
[1779670140252,39.66,77079.74,2.0,-0.07199,5e-05,10.05327]
[1779670142233,39.66,77079.74,2.0,-0.07198,5e-05,10.05305]
[1779670142268,39.66,77079.74,2.0,-0.07198,5e-05,10.05305]
[1779670142324,39.66,77079.5,2.0,-0.07199,5e-05,10.0538]
[1779670144261,39.66,77079.5,2.0,-0.07199,5e-05,10.0538]
[1779670144287,39.66,77079.5,2.0,-0.07199,5e-05,10.0538]
[1779670144325,39.66,77079.36,2.0,-0.07199,5e-05,10.05407]
[1779670144926,39.66,77079.36,2.0,-0.07199,5e-05,10.05407]
[1779670144938,39.66,77079.34,2.0,-0.07199,5e-05,10.05417]
[1779670148389,39.65,77090.26,2.0,-0.07148,5e-05,9.99991]
[1779670148412,39.65,77090.26,2.0,-0.07148,5e-05,9.99991]
[1779670148893,39.65,77090.26,2.0,-0.07147,5e-05,9.99978]
[1779670150423,39.65,77092.01,2.0,-0.07139,5e-05,9.99108]
[1779670150458,39.65,77092.01,2.0,-0.07139,5e-05,9.99108]
[1779670150467,39.65,77092.01,2.0,-0.07139,5e-05,9.99108]
[1779670150489,39.65,77092.01,2.0,-0.07139,5e-05,9.99108]
[1779670150589,39.65,77092.35,2.0,-0.07137,5e-05,9.9893]
[1779670151351,39.65,77092.35,2.0,-0.07137,5e-05,9.9893]
[1779670152496,39.65,77092.35,2.0,-0.07137,5e-05,9.9892]
[1779670152509,39.65,77092.35,2.0,-0.07137,5e-05,9.9892]
[1779670152516,39.65,77092.35,2.0,-0.07137,5e-05,9.9892]
[1779670152519,39.65,77092.35,2.0,-0.07137,5e-05,9.9892]
[1779670152674,39.65,77092.35,2.0,-0.07137,5e-05,9.9892]
[1779670152920,39.65,77092.35,2.0,-0.07137,5e-05,9.98909]
[1779670154525,39.65,77092.61,2.0,-0.07136,5e-05,9.98772]
[1779670154529,39.65,77092.61,2.0,-0.07136,5e-05,9.98772]
[1779670154567,39.65,77092.61,2.0,-0.07136,5e-05,9.98772]
[1779670154580,39.65,77092.61,2.0,-0.07136,5e-05,9.98772]
[1779670154587,39.65,77092.61,2.0,-0.07136,5e-05,9.98772]
[1779670154589,39.65,77092.61,2.0,-0.07136,5e-05,9.98772]
[1779670154626,39.65,77092.61,2.0,-0.07136,5e-05,9.98772]
[1779670154722,39.65,77092.61,2.0,-0.07136,5e-05,9.98772]
[1779670154934,39.65,77092.97,2.0,-0.07134,5e-05,9.98585]
[1779670156576,39.65,77097.07,2.0,-0.07115,5e-05,9.96564]
[1779670156584,39.65,77097.07,2.0,-0.07115,5e-05,9.96564]
[1779670156609,39.65,77097.07,2.0,-0.07115,5e-05,9.96564]
[1779670156623,39.65,77097.07,2.0,-0.07115,5e-05,9.96564]
[1779670156639,39.65,77097.07,2.0,-0.07115,5e-05,9.96564]
[1779670156670,39.65,77097.07,2.0,-0.07115,5e-05,9.96564]
[1779670156948,39.65,77097.07,2.0,-0.07115,5e-05,9.96557]
[1779670158619,39.65,77096.65,2.0,-0.07117,5e-05,9.96756]
[1779670158630,39.65,77096.65,2.0,-0.07117,5e-05,9.96756]
[1779670158663,39.65,77096.65,2.0,-0.07117,5e-05,9.96756]
[1779670158701,39.65,77096.65,2.0,-0.07117,5e-05,9.96756]
[1779670158962,39.65,77097.18,2.0,-0.07114,5e-05,9.96488]
[1779670160676,39.65,77097.03,2.0,-0.07115,5e-05,9.96555]
[1779670160692,39.65,77097.03,2.0,-0.07115,5e-05,9.96555]
[1779670160843,39.65,77097.03,2.0,-0.07115,5e-05,9.96555]
[1779670160856,39.65,77097.03,2.0,-0.07115,5e-05,9.96555]
[1779670160870,39.65,77097.03,2.0,-0.07115,5e-05,9.96555]
[1779670161011,39.65,77097.03,2.0,-0.07115,5e-05,9.96555]
[1779670161029,39.65,77098.92,2.0,-0.07106,5e-05,9.95621]
[1779670161496,39.65,77098.92,2.0,-0.07106,5e-05,9.95621]
[1779670161500,39.65,77098.92,2.0,-0.07106,5e-05,9.95621]
[1779670161526,39.65,77098.92,2.0,-0.07106,5e-05,9.95621]
[1779670161596,39.65,77098.92,2.0,-0.07106,5e-05,9.95621]
[1779670162325,39.65,77102.73,2.0,-0.07088,5e-05,9.93749]
[1779670162850,39.65,77102.73,2.0,-0.07088,5e-05,9.93749]
[1779670163191,39.65,77102.73,2.0,-0.07088,5e-05,9.93749]
[1779670163299,39.65,77102.73,2.0,-0.07088,5e-05,9.93749]
[1779670163369,39.65,77110.14,2.0,-0.07053,5e-05,9.90119]
[1779670163430,39.65,77110.14,2.0,-0.07053,5e-05,9.90119]
[1779670163437,39.65,77110.14,2.0,-0.07053,5e-05,9.90119]
[1779670163461,39.65,77110.14,2.0,-0.07053,5e-05,9.90119]
[1779670164345,39.65,77120.2,2.0,-0.07007,5e-05,9.85208]
[1779670164820,39.65,77120.2,2.0,-0.07007,5e-05,9.85208]
[1779670164829,39.65,77120.2,2.0,-0.07007,5e-05,9.85208]
[1779670164874,39.65,77120.2,2.0,-0.07007,5e-05,9.85208]
[1779670165005,39.65,77120.2,2.0,-0.07007,5e-05,9.8521]
[1779670170049,39.65,77130.51,2.0,-0.0696,5e-05,9.80255]
[1779670173170,39.65,77134.67,2.0,-0.06939,5e-05,9.77952]
[1779670173196,39.65,77134.67,2.0,-0.06939,5e-05,9.77952]
[1779670173252,39.65,77148.61,2.0,-0.06876,5e-05,9.71222]
[1779670175348,39.65,77148.61,2.0,-0.06876,5e-05,9.71244]
[1779670175501,39.65,77150.84,2.0,-0.06866,5e-05,9.70158]
[1779670175526,39.65,77150.84,2.0,-0.06866,5e-05,9.70158]
[1779670175606,39.65,77150.84,2.0,-0.06866,5e-05,9.70158]
[1779670175648,39.65,77150.84,2.0,-0.06866,5e-05,9.70158]
[1779670175774,39.65,77150.84,2.0,-0.06866,5e-05,9.70158]
[1779670175794,39.65,77150.84,2.0,-0.06866,5e-05,9.70158]
[1779670175963,39.65,77150.84,2.0,-0.06866,5e-05,9.70158]
[1779670175998,39.65,77150.84,2.0,-0.06866,5e-05,9.70158]
[1779670176087,39.65,77150.16,2.0,-0.06869,5e-05,9.70481]
[1779670177119,39.65,77150.16,2.0,-0.06869,5e-05,9.70481]
[1779670177161,39.65,77150.16,2.0,-0.06869,5e-05,9.70481]
[1779670177197,39.65,77153.12,2.0,-0.06855,5e-05,9.69044]
[1779670179179,39.65,77153.12,2.0,-0.06855,5e-05,9.69036]
[1779670179216,39.65,77153.12,2.0,-0.06855,5e-05,9.69036]
[1779670179317,39.65,77154.35,2.0,-0.06849,5e-05,9.68436]
[1779670181218,39.65,77154.35,2.0,-0.06849,5e-05,9.6843]
[1779670181299,39.65,77173.83,2.0,-0.06761,4e-05,9.59047]
[1779670183365,39.65,77173.83,2.0,-0.06761,4e-05,9.59045]
[1779670183422,39.65,77181.01,2.0,-0.06729,4e-05,9.55651]
[1779670184146,39.66,77182.83,2.0,-0.06722,4e-05,9.54833]
[1779670186031,39.66,77177.28,2.0,-0.06747,4e-05,9.57548]
[1779670186235,39.66,77210.46,2.0,-0.066,4e-05,9.4176]
[1779670187534,39.66,77201.0,2.0,-0.06642,4e-05,9.46278]
[1779670190202,39.66,77187.16,2.0,-0.06704,4e-05,9.52972]
[1779670190855,39.66,77187.16,2.0,-0.06704,4e-05,9.52972]
[1779670190869,39.66,77187.16,2.0,-0.06704,4e-05,9.52972]
[1779670190874,39.66,77187.16,2.0,-0.06704,4e-05,9.52972]
[1779670190908,39.66,77187.16,2.0,-0.06704,4e-05,9.52972]
[1779670191210,39.66,77185.44,2.0,-0.06712,4e-05,9.53813]
[1779670195257,39.66,77159.57,2.0,-0.06829,5e-05,9.66295]
[1779670196776,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670196784,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670196787,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670196818,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670196858,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670196880,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670196963,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670196995,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670197068,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670197086,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670197215,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670197234,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670197362,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670197381,39.66,77158.47,2.0,-0.06834,5e-05,9.66822]
[1779670197316,39.66,77161.25,2.0,-0.06821,5e-05,9.65477]
[1779670197446,39.66,77161.25,2.0,-0.06821,5e-05,9.65477]
[1779670197665,39.66,77161.25,2.0,-0.06821,5e-05,9.65477]
[1779670197730,39.66,77161.25,2.0,-0.06821,5e-05,9.65477]
[1779670198278,39.66,77161.25,2.0,-0.06821,5e-05,9.65474]
[1779670203316,39.66,77162.06,2.0,-0.06818,5e-05,9.65064]
[1779670203846,39.66,77162.06,2.0,-0.06818,5e-05,9.65064]
[1779670203893,39.66,77162.06,2.0,-0.06818,5e-05,9.65064]
[1779670203927,39.66,77162.06,2.0,-0.06818,5e-05,9.65064]
[1779670204021,39.66,77162.06,2.0,-0.06818,5e-05,9.65064]
[1779670204089,39.66,77162.06,2.0,-0.06818,5e-05,9.65064]
[1779670204320,39.66,77162.61,2.0,-0.06815,5e-05,9.64794]
[1779670205880,39.66,77167.45,2.0,-0.06793,5e-05,9.6246]
[1779670205913,39.66,77167.45,2.0,-0.06793,5e-05,9.6246]
[1779670205930,39.66,77167.45,2.0,-0.06793,5e-05,9.6246]
[1779670206096,39.66,77167.45,2.0,-0.06793,5e-05,9.6246]
[1779670206334,39.66,77169.66,2.0,-0.06783,5e-05,9.61395]
[1779670207952,39.66,77168.43,2.0,-0.06789,5e-05,9.61986]
[1779670207956,39.66,77168.43,2.0,-0.06789,5e-05,9.61986]
[1779670207988,39.66,77168.43,2.0,-0.06789,5e-05,9.61986]
[1779670208135,39.66,77168.43,2.0,-0.06789,5e-05,9.61986]
[1779670208350,39.66,77166.12,2.0,-0.06799,5e-05,9.63095]
[1779670208602,39.66,77166.12,2.0,-0.06799,5e-05,9.63095]
[1779670208705,39.66,77166.12,2.0,-0.06799,5e-05,9.63095]
[1779670209355,39.66,77165.84,2.0,-0.068,5e-05,9.63226]
[1779670210022,39.66,77165.84,2.0,-0.068,5e-05,9.63226]
[1779670210048,39.66,77165.84,2.0,-0.068,5e-05,9.63226]
[1779670210193,39.66,77165.84,2.0,-0.068,5e-05,9.63226]
[1779670210272,39.66,77165.84,2.0,-0.068,5e-05,9.63226]
[1779670210374,39.66,77160.45,2.0,-0.06825,5e-05,9.65817]
[1779670212082,39.66,77160.45,2.0,-0.06825,5e-05,9.65809]
[1779670212086,39.66,77160.45,2.0,-0.06825,5e-05,9.65809]
[1779670212118,39.66,77160.45,2.0,-0.06825,5e-05,9.65809]
[1779670212273,39.66,77160.45,2.0,-0.06825,5e-05,9.65809]
[1779670212416,39.66,77160.45,2.0,-0.06825,5e-05,9.65809]
[1779670212421,39.66,77153.46,2.0,-0.06856,5e-05,9.69171]
[1779670212489,39.66,77153.46,2.0,-0.06856,5e-05,9.69171]
[1779670212497,39.66,77153.46,2.0,-0.06856,5e-05,9.69171]
[1779670212572,39.66,77153.46,2.0,-0.06856,5e-05,9.69171]
[1779670212673,39.66,77153.46,2.0,-0.06856,5e-05,9.69171]
[1779670213382,39.66,77153.46,2.0,-0.06856,5e-05,9.69159]
[1779670214179,39.66,77153.46,2.0,-0.06856,5e-05,9.69159]
[1779670214201,39.66,77153.46,2.0,-0.06856,5e-05,9.69159]
[1779670214239,39.66,77153.46,2.0,-0.06856,5e-05,9.69159]
[1779670214390,39.66,77146.78,2.0,-0.06886,5e-05,9.72373]
[1779670216239,39.66,77145.56,2.0,-0.06892,5e-05,9.72943]
[1779670216285,39.66,77145.56,2.0,-0.06892,5e-05,9.72943]
[1779670216404,39.66,77145.33,2.0,-0.06893,5e-05,9.73035]
[1779670218271,39.66,77144.97,2.0,-0.06894,5e-05,9.73189]
[1779670218347,39.66,77144.97,2.0,-0.06894,5e-05,9.73189]
[1779670218405,39.66,77144.97,2.0,-0.06894,5e-05,9.73189]
[1779670218422,39.66,77144.14,2.0,-0.06898,5e-05,9.73572]
[1779670220454,39.66,77133.39,2.0,-0.06946,5e-05,9.7874]
[1779670220580,39.66,77133.39,2.0,-0.06946,5e-05,9.7874]
[1779670220627,39.66,77133.39,2.0,-0.06946,5e-05,9.7874]
[1779670221442,39.66,77119.46,2.0,-0.0701,5e-05,9.85486]
[1779670222407,39.66,77119.46,2.0,-0.0701,5e-05,9.85486]
[1779670222453,39.66,77119.15,2.0,-0.07012,5e-05,9.8564]
[1779670222492,39.66,77119.15,2.0,-0.07012,5e-05,9.8564]
[1779670222521,39.66,77119.15,2.0,-0.07012,5e-05,9.8564]
[1779670222766,39.66,77117.7,2.0,-0.07019,5e-05,9.86348]
[1779670228589,39.66,77124.26,2.0,-0.06988,5e-05,9.83084]
[1779670228593,39.66,77124.26,2.0,-0.06988,5e-05,9.83084]
[1779670228647,39.66,77124.26,2.0,-0.06988,5e-05,9.83084]
[1779670228692,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230104,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230111,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230113,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230129,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230206,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230225,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230395,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230421,39.65,77127.7,2.0,-0.06971,5e-05,9.81349]
[1779670230448,39.65,77128.06,2.0,-0.06969,5e-05,9.81144]
[1779670230616,39.65,77128.06,2.0,-0.06969,5e-05,9.81144]
[1779670230622,39.65,77128.06,2.0,-0.06969,5e-05,9.81144]
[1779670230670,39.65,77128.06,2.0,-0.06969,5e-05,9.81144]
[1779670230690,39.65,77128.06,2.0,-0.06969,5e-05,9.81144]
[1779670230728,39.65,77128.06,2.0,-0.06969,5e-05,9.81144]
[1779670231067,39.65,77128.06,2.0,-0.06969,5e-05,9.81144]
[1779670231155,39.65,77128.54,2.0,-0.06965,5e-05,9.80558]
[1779670232705,39.65,77128.54,2.0,-0.06965,5e-05,9.80558]
[1779670232709,39.65,77128.54,2.0,-0.06965,5e-05,9.80558]
[1779670232739,39.65,77128.54,2.0,-0.06965,5e-05,9.80558]
[1779670232831,39.65,77128.54,2.0,-0.06965,5e-05,9.80558]
[1779670232909,39.65,77128.54,2.0,-0.06965,5e-05,9.80558]
[1779670233010,39.65,77125.85,2.0,-0.06977,5e-05,9.81805]
[1779670234758,39.65,77125.85,2.0,-0.06977,5e-05,9.81805]
[1779670234766,39.65,77125.85,2.0,-0.06977,5e-05,9.81805]
[1779670234792,39.65,77125.85,2.0,-0.06977,5e-05,9.81805]
[1779670234868,39.65,77125.85,2.0,-0.06977,5e-05,9.81805]
[1779670234904,39.65,77126.73,2.0,-0.06972,5e-05,9.81314]
[1779670236800,39.65,77126.73,2.0,-0.06972,5e-05,9.81314]
[1779670236808,39.65,77126.73,2.0,-0.06972,5e-05,9.81314]
[1779670236829,39.65,77126.73,2.0,-0.06972,5e-05,9.81314]
[1779670236837,39.65,77126.73,2.0,-0.06972,5e-05,9.81314]
[1779670236898,39.65,77126.73,2.0,-0.06972,5e-05,9.81314]
[1779670237052,39.65,77126.73,2.0,-0.06972,5e-05,9.81314]
[1779670237153,39.65,77125.31,2.0,-0.06978,5e-05,9.81941]
[1779670238855,39.65,77125.31,2.0,-0.06978,5e-05,9.81941]
[1779670238866,39.65,77125.31,2.0,-0.06978,5e-05,9.81941]
[1779670238892,39.65,77125.31,2.0,-0.06978,5e-05,9.81941]
[1779670238896,39.65,77125.31,2.0,-0.06978,5e-05,9.81941]
[1779670238923,39.65,77125.31,2.0,-0.06978,5e-05,9.81941]
[1779670238994,39.65,77125.31,2.0,-0.06978,5e-05,9.81941]
[1779670239049,39.65,77125.52,2.0,-0.06976,5e-05,9.81774]
[1779670240913,39.65,77125.52,2.0,-0.06976,5e-05,9.81774]
[1779670240918,39.65,77125.52,2.0,-0.06976,5e-05,9.81774]
[1779670240947,39.65,77125.52,2.0,-0.06976,5e-05,9.81774]
[1779670241000,39.65,77125.52,2.0,-0.06976,5e-05,9.81774]
[1779670241058,39.65,77124.77,2.0,-0.06979,5e-05,9.82072]
[1779670242965,39.65,77124.77,2.0,-0.06979,5e-05,9.82038]
[1779670243021,39.65,77124.77,2.0,-0.06979,5e-05,9.82038]
[1779670243063,39.65,77124.77,2.0,-0.06979,5e-05,9.82038]
[1779670243071,39.65,77124.77,2.0,-0.06979,5e-05,9.82038]
[1779670243074,39.65,77124.77,2.0,-0.06979,5e-05,9.82038]
[1779670243111,39.65,77124.77,2.0,-0.06979,5e-05,9.82038]
[1779670243289,39.65,77124.77,2.0,-0.06979,5e-05,9.82038]
[1779670243301,39.65,77122.77,2.0,-0.06988,5e-05,9.82977]
[1779670245002,39.64,77125.05,2.0,-0.06977,5e-05,9.81832]
[1779670245007,39.64,77125.05,2.0,-0.06977,5e-05,9.81832]
[1779670245047,39.64,77125.05,2.0,-0.06977,5e-05,9.81832]
[1779670245050,39.64,77125.05,2.0,-0.06977,5e-05,9.81832]
[1779670245110,39.64,77125.05,2.0,-0.06977,5e-05,9.81832]
[1779670245167,39.64,77125.05,2.0,-0.06977,5e-05,9.81798]
[1779670247068,39.64,77125.05,2.0,-0.06976,5e-05,9.81763]
[1779670247099,39.64,77125.05,2.0,-0.06976,5e-05,9.81763]
[1779670247175,39.64,77126.15,2.0,-0.06971,5e-05,9.81195]
[1779670249102,39.64,77126.15,2.0,-0.06971,5e-05,9.81161]
[1779670249128,39.64,77126.15,2.0,-0.06971,5e-05,9.81161]
[1779670249164,39.64,77125.91,2.0,-0.06971,5e-05,9.81244]
[1779670251145,39.64,77125.91,2.0,-0.06971,5e-05,9.81244]
[1779670251176,39.64,77125.91,2.0,-0.06971,5e-05,9.81244]
[1779670251184,39.64,77126.14,2.0,-0.0697,5e-05,9.81065]
[1779670253197,39.64,77126.14,2.0,-0.0697,5e-05,9.81065]
[1779670253247,39.64,77126.14,2.0,-0.0697,5e-05,9.81065]
[1779670253256,39.64,77126.14,2.0,-0.0697,5e-05,9.81065]
[1779670253302,39.64,77126.14,2.0,-0.0697,5e-05,9.81065]
[1779670253304,39.64,77126.42,2.0,-0.06968,5e-05,9.8086]
[1779670255241,39.64,77126.42,2.0,-0.06968,5e-05,9.8086]
[1779670255266,39.64,77126.42,2.0,-0.06968,5e-05,9.8086]
[1779670255304,39.64,77126.58,2.0,-0.06966,5e-05,9.80715]
[1779670257295,39.64,77126.58,2.0,-0.06966,5e-05,9.80715]
[1779670257327,39.64,77126.58,2.0,-0.06966,5e-05,9.80715]
[1779670257391,39.64,77127.07,2.0,-0.06964,5e-05,9.80409]
[1779670259344,39.64,77127.07,2.0,-0.06963,5e-05,9.80375]
[1779670259388,39.64,77127.07,2.0,-0.06963,5e-05,9.80375]
[1779670259397,39.64,77127.11,2.0,-0.06963,5e-05,9.80323]
[1779670261404,39.64,77127.11,2.0,-0.06963,5e-05,9.80323]
[1779670261442,39.64,77127.11,2.0,-0.06963,5e-05,9.80323]
[1779670261452,39.64,77127.11,2.0,-0.06963,5e-05,9.80323]
[1779670261480,39.64,77127.11,2.0,-0.06963,5e-05,9.80323]
[1779670261723,39.63,77126.96,2.0,-0.06963,5e-05,9.80295]
[1779670262668,39.63,77126.96,2.0,-0.06963,5e-05,9.80295]
[1779670262716,39.63,77126.96,2.0,-0.06963,5e-05,9.80295]
[1779670262817,39.63,77127.06,2.0,-0.06962,5e-05,9.80213]
[1779670265511,39.62,77116.36,2.0,-0.07007,5e-05,9.84972]
[1779670265549,39.62,77116.36,2.0,-0.07007,5e-05,9.84972]
[1779670266380,39.62,77116.36,2.0,-0.07007,5e-05,9.84972]
[1779670266434,39.62,77116.36,2.0,-0.07007,5e-05,9.84972]
[1779670266419,39.62,77117.35,2.0,-0.07002,5e-05,9.84448]
[1779670267549,39.62,77117.35,2.0,-0.07002,5e-05,9.84408]
[1779670268388,39.62,77124.16,2.0,-0.06967,5e-05,9.80748]
[1779670270877,39.61,77126.65,2.0,-0.06955,5e-05,9.79472]
[1779670270902,39.61,77126.65,2.0,-0.06955,5e-05,9.79472]
[1779670270929,39.61,77126.65,2.0,-0.06955,5e-05,9.79472]
[1779670270950,39.61,77126.76,2.0,-0.06954,5e-05,9.79388]
[1779670273726,39.61,77131.47,2.0,-0.06932,5e-05,9.7704]
[1779670273757,39.61,77131.47,2.0,-0.06932,5e-05,9.7704]
[1779670273808,39.61,77130.71,2.0,-0.06935,5e-05,9.77381]
[1779670275766,39.61,77130.71,2.0,-0.06935,5e-05,9.77354]
[1779670275790,39.61,77130.71,2.0,-0.06935,5e-05,9.77354]
[1779670275850,39.61,77132.18,2.0,-0.06928,5e-05,9.76614]
[1779670277815,39.61,77132.18,2.0,-0.06928,5e-05,9.76589]
[1779670277848,39.61,77132.18,2.0,-0.06928,5e-05,9.76589]
[1779670278120,39.61,77132.18,2.0,-0.06928,5e-05,9.76589]
[1779670278153,39.61,77132.18,2.0,-0.06928,5e-05,9.76589]
[1779670278196,39.61,77129.45,2.0,-0.0694,5e-05,9.77891]
[1779670279876,39.61,77129.45,2.0,-0.0694,5e-05,9.77866]
[1779670279910,39.61,77129.45,2.0,-0.0694,5e-05,9.77866]
[1779670279919,39.61,77129.45,2.0,-0.0694,5e-05,9.77866]
[1779670279939,39.61,77129.45,2.0,-0.0694,5e-05,9.77866]
[1779670279961,39.61,77123.49,2.0,-0.06967,5e-05,9.80737]
[1779670281910,39.61,77123.49,2.0,-0.06967,5e-05,9.80737]
[1779670281940,39.61,77123.49,2.0,-0.06967,5e-05,9.80737]
[1779670282042,39.61,77123.92,2.0,-0.06964,5e-05,9.80469]
[1779670283974,39.61,77123.92,2.0,-0.06964,5e-05,9.80438]
[1779670284006,39.61,77123.92,2.0,-0.06964,5e-05,9.80438]
[1779670284039,39.61,77122.82,2.0,-0.06969,5e-05,9.80943]
[1779670286017,39.61,77122.82,2.0,-0.06969,5e-05,9.80912]
[1779670286049,39.61,77122.82,2.0,-0.06969,5e-05,9.80912]
[1779670286055,39.61,77123.21,2.0,-0.06967,5e-05,9.80691]
[1779670288069,39.61,77123.21,2.0,-0.06966,5e-05,9.8066]
[1779670288442,39.6,77122.64,2.0,-0.06969,5e-05,9.80906]
[1779670290127,39.6,77121.8,2.0,-0.06972,5e-05,9.81284]
[1779670290138,39.6,77121.8,2.0,-0.06972,5e-05,9.81284]
[1779670292168,39.6,77115.42,2.0,-0.06999,5e-05,9.84007]
[1779670292173,39.6,77115.42,2.0,-0.06999,5e-05,9.84007]
[1779670292183,39.6,77115.42,2.0,-0.06999,5e-05,9.84007]
[1779670292551,39.6,77116.87,2.0,-0.06992,5e-05,9.83268]
[1779670292573,39.6,77116.87,2.0,-0.06992,5e-05,9.83268]
[1779670292644,39.6,77116.87,2.0,-0.06992,5e-05,9.83268]
[1779670293257,39.6,77114.02,2.0,-0.07002,5e-05,9.84303]
[1779670296325,39.59,77108.21,2.0,-0.07028,5e-05,9.87071]
[1779670296357,39.59,77108.21,2.0,-0.07028,5e-05,9.87071]
[1779670296405,39.59,77107.48,2.0,-0.07031,5e-05,9.87389]
[1779670298350,39.59,77107.48,2.0,-0.07031,5e-05,9.8735]
[1779670298387,39.59,77107.48,2.0,-0.07031,5e-05,9.8735]
[1779670298441,39.59,77105.31,2.0,-0.07041,5e-05,9.88373]
[1779670300413,39.59,77105.31,2.0,-0.0704,5e-05,9.88336]
[1779670300445,39.59,77105.31,2.0,-0.0704,5e-05,9.88336]
[1779670300495,39.59,77103.71,2.0,-0.07047,5e-05,9.8908]
[1779670302146,39.59,77103.71,2.0,-0.07047,5e-05,9.89043]
[1779670302193,39.59,77089.62,2.0,-0.07113,5e-05,9.9591]
[1779670304566,39.59,77077.45,2.0,-0.0717,5e-05,10.0189]
[1779670304573,39.59,77077.45,2.0,-0.0717,5e-05,10.0189]
[1779670304587,39.59,77077.45,2.0,-0.0717,5e-05,10.0189]
[1779670304607,39.59,77077.45,2.0,-0.0717,5e-05,10.0189]
[1779670305026,39.59,77077.45,2.0,-0.0717,5e-05,10.01876]
[1779670305863,39.59,77077.45,2.0,-0.0717,5e-05,10.01876]
[1779670306032,39.59,77078.13,2.0,-0.07166,5e-05,10.01526]
[1779670308642,39.59,77073.39,2.0,-0.07188,5e-05,10.03847]
[1779670308674,39.59,77073.39,2.0,-0.07188,5e-05,10.03847]
[1779670308681,39.59,77073.39,2.0,-0.07188,5e-05,10.03847]
[1779670308703,39.59,77073.39,2.0,-0.07188,5e-05,10.03847]
[1779670309053,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309775,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309788,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309817,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309838,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309847,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309901,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309934,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309964,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309985,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670309992,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670310092,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670310111,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670310304,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670310316,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670310363,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670310373,39.59,77074.57,2.0,-0.07183,5e-05,10.0323]
[1779670310405,39.59,77075.02,2.0,-0.0718,5e-05,10.02991]
[1779670310657,39.59,77075.02,2.0,-0.0718,5e-05,10.02991]
[1779670310670,39.59,77075.02,2.0,-0.0718,5e-05,10.02991]
[1779670310993,39.59,77075.02,2.0,-0.0718,5e-05,10.02991]
[1779670311070,39.59,77074.46,2.0,-0.07183,5e-05,10.0325]
[1779670312780,39.59,77074.46,2.0,-0.07183,5e-05,10.03234]
[1779670312787,39.59,77074.46,2.0,-0.07183,5e-05,10.03234]
[1779670312814,39.59,77074.46,2.0,-0.07183,5e-05,10.03234]
[1779670312925,39.59,77074.46,2.0,-0.07183,5e-05,10.03234]
[1779670312981,39.59,77074.46,2.0,-0.07183,5e-05,10.03234]
[1779670313398,39.59,77075.05,2.0,-0.0718,5e-05,10.02928]
[1779670314819,39.59,77075.05,2.0,-0.0718,5e-05,10.02912]
[1779670314821,39.59,77075.05,2.0,-0.0718,5e-05,10.02912]
[1779670314850,39.59,77075.05,2.0,-0.0718,5e-05,10.02912]
[1779670315066,39.59,77075.05,2.0,-0.0718,5e-05,10.02912]
[1779670315123,39.59,77074.32,2.0,-0.07183,5e-05,10.03257]
[1779670316870,39.59,77074.32,2.0,-0.07183,5e-05,10.03242]
[1779670316891,39.59,77074.32,2.0,-0.07183,5e-05,10.03242]
[1779670316944,39.59,77074.32,2.0,-0.07183,5e-05,10.03242]
[1779670316954,39.59,77074.32,2.0,-0.07183,5e-05,10.03242]
[1779670316975,39.59,77074.32,2.0,-0.07183,5e-05,10.03242]
[1779670317167,39.59,77074.32,2.0,-0.07183,5e-05,10.03242]
[1779670317247,39.59,77074.31,2.0,-0.07183,5e-05,10.03233]
[1779670318910,39.59,77074.31,2.0,-0.07183,5e-05,10.0322]
[1779670318935,39.59,77074.31,2.0,-0.07183,5e-05,10.0322]
[1779670318995,39.59,77074.31,2.0,-0.07183,5e-05,10.0322]
[1779670319008,39.59,77074.31,2.0,-0.07183,5e-05,10.0322]
[1779670319246,39.59,77074.31,2.0,-0.07183,5e-05,10.0322]
[1779670319531,39.59,77073.26,2.0,-0.07187,5e-05,10.03724]
[1779670320533,39.59,77073.26,2.0,-0.07187,5e-05,10.03724]
[1779670320545,39.59,77073.26,2.0,-0.07187,5e-05,10.03724]
[1779670320552,39.59,77073.26,2.0,-0.07187,5e-05,10.03724]
[1779670320584,39.58,77072.67,2.0,-0.0719,5e-05,10.04002]
[1779670320690,39.58,77072.67,2.0,-0.0719,5e-05,10.04002]
[1779670320697,39.58,77072.67,2.0,-0.0719,5e-05,10.04002]
[1779670320821,39.58,77072.67,2.0,-0.0719,5e-05,10.04002]
[1779670320933,39.58,77072.67,2.0,-0.0719,5e-05,10.04002]
[1779670321103,39.58,77072.67,2.0,-0.0719,5e-05,10.04002]
[1779670321141,39.58,77072.67,2.0,-0.0719,5e-05,10.03989]
[1779670323024,39.58,77075.24,2.0,-0.07178,5e-05,10.0271]
[1779670323055,39.58,77075.24,2.0,-0.07178,5e-05,10.0271]
[1779670323279,39.58,77075.24,2.0,-0.07178,5e-05,10.0271]
[1779670323322,39.58,77076.65,2.0,-0.07171,5e-05,10.02005]
[1779670324098,39.58,77076.65,2.0,-0.07171,5e-05,10.02005]
[1779670324212,39.58,77076.65,2.0,-0.07171,5e-05,10.02005]
[1779670324262,39.58,77081.94,2.0,-0.07146,5e-05,9.9939]
[1779670325065,39.58,77081.94,2.0,-0.07146,5e-05,9.9939]
[1779670325101,39.58,77081.94,2.0,-0.07146,5e-05,9.9939]
[1779670325252,39.58,77081.94,2.0,-0.07146,5e-05,9.9939]
[1779670325320,39.58,77087.71,2.0,-0.07119,5e-05,9.96547]
[1779670327120,39.58,77087.71,2.0,-0.07118,5e-05,9.96503]
[1779670327131,39.58,77087.71,2.0,-0.07118,5e-05,9.96503]
[1779670327137,39.58,77087.71,2.0,-0.07118,5e-05,9.96503]
[1779670327161,39.58,77087.71,2.0,-0.07118,5e-05,9.96503]
[1779670327352,39.58,77087.71,2.0,-0.07118,5e-05,9.96503]
[1779670327432,39.58,77089.38,2.0,-0.0711,5e-05,9.95644]
[1779670329171,39.58,77089.38,2.0,-0.0711,5e-05,9.95604]
[1779670329176,39.58,77089.38,2.0,-0.0711,5e-05,9.95604]
[1779670329211,39.58,77089.38,2.0,-0.0711,5e-05,9.95604]
[1779670329334,39.58,77089.38,2.0,-0.0711,5e-05,9.95604]
[1779670329345,39.58,77089.38,2.0,-0.0711,5e-05,9.95604]
[1779670329547,39.58,77092.21,2.0,-0.07096,5e-05,9.94176]
[1779670331220,39.58,77097.05,2.0,-0.07073,5e-05,9.91764]
[1779670331233,39.58,77097.05,2.0,-0.07073,5e-05,9.91764]
[1779670331389,39.58,77097.05,2.0,-0.07073,5e-05,9.91764]
[1779670331450,39.58,77097.05,2.0,-0.07073,5e-05,9.91727]
[1779670332391,39.58,77097.05,2.0,-0.07073,5e-05,9.91727]
[1779670332467,39.58,77097.05,2.0,-0.07073,5e-05,9.91727]
[1779670332542,39.58,77097.05,2.0,-0.07073,5e-05,9.91727]
[1779670332561,39.58,77097.05,2.0,-0.07073,5e-05,9.91727]
[1779670332515,39.58,77097.43,2.0,-0.07071,5e-05,9.91506]
[1779670333055,39.58,77097.43,2.0,-0.07071,5e-05,9.91506]
[1779670333547,39.58,77109.28,2.0,-0.07015,5e-05,9.85676]
[1779670335234,39.58,77117.0,2.0,-0.06979,5e-05,9.81876]
[1779670335241,39.58,77117.0,2.0,-0.06979,5e-05,9.81876]
[1779670335305,39.58,77117.0,2.0,-0.06979,5e-05,9.81876]
[1779670335398,39.58,77120.31,2.0,-0.06964,5e-05,9.8028]
[1779670337252,39.58,77101.97,2.0,-0.07049,5e-05,9.89277]
[1779670339441,39.58,77101.81,2.0,-0.0705,5e-05,9.89323]
[1779670339469,39.58,77101.81,2.0,-0.0705,5e-05,9.89323]
[1779670339543,39.58,77101.93,2.0,-0.07049,5e-05,9.89234]
[1779670341485,39.58,77103.28,2.0,-0.07042,5e-05,9.88541]
[1779670341510,39.58,77103.28,2.0,-0.07042,5e-05,9.88541]
[1779670341559,39.58,77102.43,2.0,-0.07046,5e-05,9.88925]
[1779670343547,39.58,77102.43,2.0,-0.07046,5e-05,9.88894]
[1779670343588,39.58,77102.43,2.0,-0.07046,5e-05,9.88894]
[1779670343985,39.57,77089.83,2.0,-0.07104,5e-05,9.95037]
[1779670343994,39.57,77089.83,2.0,-0.07104,5e-05,9.95037]
[1779670343997,39.57,77089.83,2.0,-0.07104,5e-05,9.95037]
[1779670344051,39.57,77089.83,2.0,-0.07104,5e-05,9.95037]
[1779670344518,39.57,77092.82,2.0,-0.0709,5e-05,9.93529]
[1779670345602,39.57,77087.88,2.0,-0.07113,5e-05,9.95914]
[1779670345604,39.57,77087.88,2.0,-0.07113,5e-05,9.95914]
[1779670345611,39.57,77087.88,2.0,-0.07113,5e-05,9.95914]
[1779670345617,39.57,77087.88,2.0,-0.07113,5e-05,9.95914]
[1779670345636,39.57,77087.88,2.0,-0.07113,5e-05,9.95914]
[1779670345748,39.57,77087.88,2.0,-0.07113,5e-05,9.95914]
[1779670346317,39.57,77087.88,2.0,-0.07112,5e-05,9.95874]
[1779670347633,39.57,77089.72,2.0,-0.07103,5e-05,9.94927]
[1779670347656,39.57,77089.72,2.0,-0.07103,5e-05,9.94927]
[1779670347669,39.57,77089.72,2.0,-0.07103,5e-05,9.94927]
[1779670347708,39.57,77089.72,2.0,-0.07103,5e-05,9.94927]
[1779670347890,39.57,77089.72,2.0,-0.07103,5e-05,9.94927]
[1779670348330,39.57,77089.12,2.0,-0.07106,5e-05,9.95179]
[1779670349674,39.57,77089.36,2.0,-0.07104,5e-05,9.95018]
[1779670349675,39.57,77089.36,2.0,-0.07104,5e-05,9.95018]
[1779670349708,39.57,77089.36,2.0,-0.07104,5e-05,9.95018]
[1779670349774,39.57,77089.36,2.0,-0.07104,5e-05,9.95018]
[1779670349783,39.57,77089.36,2.0,-0.07104,5e-05,9.95018]
[1779670349797,39.57,77089.36,2.0,-0.07104,5e-05,9.95018]
[1779670349906,39.57,77089.36,2.0,-0.07104,5e-05,9.95018]
[1779670349926,39.57,77088.92,2.0,-0.07106,5e-05,9.95192]
[1779670351761,39.57,77088.92,2.0,-0.07104,5e-05,9.94825]
[1779670351765,39.57,77088.92,2.0,-0.07104,5e-05,9.94825]
[1779670351792,39.57,77088.92,2.0,-0.07104,5e-05,9.94825]
[1779670351799,39.57,77088.92,2.0,-0.07104,5e-05,9.94825]
[1779670351818,39.57,77088.92,2.0,-0.07104,5e-05,9.94825]
[1779670352421,39.57,77092.18,2.0,-0.07088,5e-05,9.93183]
[1779670353802,39.57,77092.18,2.0,-0.07088,5e-05,9.93144]
[1779670353838,39.57,77092.18,2.0,-0.07088,5e-05,9.93144]
[1779670353875,39.57,77092.18,2.0,-0.07088,5e-05,9.93144]
[1779670354376,39.57,77092.94,2.0,-0.07084,5e-05,9.92734]
[1779670355844,39.57,77090.15,2.0,-0.07096,5e-05,9.94065]
[1779670355884,39.57,77090.15,2.0,-0.07096,5e-05,9.94065]
[1779670356392,39.56,77090.48,2.0,-0.07094,5e-05,9.93864]
[1779670357899,39.56,77090.58,2.0,-0.07094,5e-05,9.93776]
[1779670357936,39.56,77090.58,2.0,-0.07094,5e-05,9.93776]
[1779670358403,39.56,77095.47,2.0,-0.0707,5e-05,9.91338]
[1779670359945,39.56,77096.2,2.0,-0.07067,5e-05,9.90945]
[1779670359965,39.56,77096.2,2.0,-0.07067,5e-05,9.90945]
[1779670359975,39.56,77096.2,2.0,-0.07067,5e-05,9.90945]
[1779670359993,39.56,77096.2,2.0,-0.07067,5e-05,9.90945]
[1779670360417,39.56,77095.42,2.0,-0.0707,5e-05,9.91293]
[1779670361840,39.56,77096.16,2.0,-0.07066,5e-05,9.90895]
[1779670361938,39.56,77096.16,2.0,-0.07066,5e-05,9.90895]
[1779670362432,39.56,77096.97,2.0,-0.07062,5e-05,9.90464]
[1779670364066,39.56,77099.67,2.0,-0.07049,5e-05,9.89107]
[1779670364102,39.56,77099.67,2.0,-0.07049,5e-05,9.89107]
[1779670364445,39.56,77099.98,2.0,-0.07047,5e-05,9.88924]
[1779670366124,39.56,77099.98,2.0,-0.07047,5e-05,9.88924]
[1779670366160,39.56,77099.98,2.0,-0.07047,5e-05,9.88924]
[1779670366166,39.56,77101.01,2.0,-0.07042,5e-05,9.88357]
[1779670368153,39.56,77101.01,2.0,-0.07042,5e-05,9.88326]
[1779670368184,39.56,77101.01,2.0,-0.07042,5e-05,9.88326]
[1779670368194,39.56,77101.01,2.0,-0.07042,5e-05,9.88326]
[1779670368216,39.56,77101.01,2.0,-0.07042,5e-05,9.88326]
[1779670368474,39.56,77100.12,2.0,-0.07046,5e-05,9.88731]
[1779670370220,39.56,77099.83,2.0,-0.07047,5e-05,9.88842]
[1779670370249,39.56,77099.83,2.0,-0.07047,5e-05,9.88842]
[1779670370253,39.56,77099.1,2.0,-0.0705,5e-05,9.89168]
[1779670372266,39.56,77099.1,2.0,-0.0705,5e-05,9.89168]
[1779670372311,39.56,77099.1,2.0,-0.0705,5e-05,9.89168]
[1779670372503,39.55,77099.1,2.0,-0.07049,5e-05,9.89105]
[1779670374328,39.55,77098.55,2.0,-0.07051,5e-05,9.89343]
[1779670374371,39.55,77098.55,2.0,-0.07051,5e-05,9.89343]
[1779670374516,39.55,77093.5,2.0,-0.07075,5e-05,9.91785]
[1779670376375,39.55,77093.4,2.0,-0.07075,5e-05,9.91799]
[1779670376529,39.55,77094.72,2.0,-0.07068,5e-05,9.91117]
[1779670378434,39.55,77093.7,2.0,-0.07073,5e-05,9.91583]
[1779670378462,39.55,77093.7,2.0,-0.07073,5e-05,9.91583]
[1779670378544,39.55,77093.7,2.0,-0.07073,5e-05,9.9155]
[1779670380469,39.55,77093.3,2.0,-0.07074,5e-05,9.91713]
[1779670380503,39.55,77093.3,2.0,-0.07074,5e-05,9.91713]
[1779670380558,39.55,77092.88,2.0,-0.07076,5e-05,9.91885]
[1779670382522,39.55,77092.58,2.0,-0.07077,5e-05,9.91998]
[1779670382569,39.55,77092.58,2.0,-0.07077,5e-05,9.91998]
[1779670382572,39.55,77092.25,2.0,-0.07078,5e-05,9.92127]
[1779670384575,39.55,77092.42,2.0,-0.07077,5e-05,9.9201]
[1779670384622,39.55,77092.42,2.0,-0.07077,5e-05,9.9201]
[1779670384585,39.55,77094.24,2.0,-0.07068,5e-05,9.91084]
[1779670386628,39.55,77092.72,2.0,-0.07075,5e-05,9.91798]
[1779670386652,39.55,77092.21,2.0,-0.07077,5e-05,9.92016]
[1779670387606,39.55,77091.88,2.0,-0.07078,5e-05,9.92146]
[1779670388814,39.54,77091.5,2.0,-0.0708,5e-05,9.923]
[1779670388869,39.54,77091.5,2.0,-0.0708,5e-05,9.923]
[1779670388875,39.54,77091.5,2.0,-0.0708,5e-05,9.923]
[1779670388900,39.54,77091.5,2.0,-0.0708,5e-05,9.923]
[1779670389625,39.54,77091.95,2.0,-0.07077,5e-05,9.92047]
[1779670390750,39.54,77104.96,2.0,-0.07016,5e-05,9.85645]
[1779670390788,39.54,77104.96,2.0,-0.07016,5e-05,9.85645]
[1779670391638,39.54,77108.39,2.0,-0.07,5e-05,9.83946]
[1779670392750,39.54,77108.39,2.0,-0.07,5e-05,9.83946]
[1779670392815,39.54,77108.39,2.0,-0.07,5e-05,9.83946]
[1779670393526,39.54,77108.86,2.0,-0.06998,5e-05,9.83675]
[1779670394856,39.54,77115.61,2.0,-0.06966,5e-05,9.80362]
[1779670394890,39.54,77115.61,2.0,-0.06966,5e-05,9.80362]
[1779670394942,39.54,77114.67,2.0,-0.06971,5e-05,9.80804]
[1779670396903,39.54,77109.92,2.0,-0.06992,5e-05,9.83103]
[1779670396939,39.54,77109.92,2.0,-0.06992,5e-05,9.83103]
[1779670396943,39.54,77109.92,2.0,-0.06992,5e-05,9.83103]
[1779670396967,39.54,77109.92,2.0,-0.06992,5e-05,9.83103]
[1779670397044,39.54,77110.41,2.0,-0.0699,5e-05,9.82842]
[1779670398945,39.54,77110.41,2.0,-0.0699,5e-05,9.82842]
[1779670398968,39.54,77110.41,2.0,-0.0699,5e-05,9.82842]
[1779670399022,39.54,77111.4,2.0,-0.06985,5e-05,9.82314]
[1779670401003,39.54,77111.4,2.0,-0.06985,5e-05,9.82314]
[1779670401044,39.54,77111.4,2.0,-0.06985,5e-05,9.82314]
[1779670401088,39.54,77110.17,2.0,-0.0699,5e-05,9.82869]
[1779670403062,39.54,77110.17,2.0,-0.0699,5e-05,9.82869]
[1779670403089,39.54,77110.17,2.0,-0.0699,5e-05,9.82869]
[1779670403137,39.54,77113.59,2.0,-0.06974,5e-05,9.81155]
[1779670405095,39.54,77114.94,2.0,-0.06967,5e-05,9.80476]
[1779670405118,39.54,77114.94,2.0,-0.06967,5e-05,9.80476]
[1779670405124,39.54,77114.94,2.0,-0.06967,5e-05,9.80476]
[1779670405151,39.54,77114.94,2.0,-0.06967,5e-05,9.80476]
[1779670405191,39.54,77114.84,2.0,-0.06968,5e-05,9.80504]
[1779670407159,39.54,77114.84,2.0,-0.06968,5e-05,9.80504]
[1779670407196,39.54,77114.84,2.0,-0.06968,5e-05,9.80504]
[1779670407278,39.54,77113.63,2.0,-0.06973,5e-05,9.81053]
[1779670408803,39.54,77113.63,2.0,-0.06973,5e-05,9.81031]
[1779670408871,39.54,77113.63,2.0,-0.06973,5e-05,9.81031]
[1779670408905,39.54,77112.78,2.0,-0.06976,5e-05,9.81424]
[1779670411266,39.54,77112.78,2.0,-0.06976,5e-05,9.814]
[1779670411289,39.54,77112.78,2.0,-0.06976,5e-05,9.814]
[1779670411364,39.53,77108.23,2.0,-0.06995,5e-05,9.8327]
[1779670413304,39.53,77111.17,2.0,-0.06981,5e-05,9.81808]
[1779670413339,39.53,77111.17,2.0,-0.06981,5e-05,9.81808]
[1779670413349,39.53,77111.17,2.0,-0.06981,5e-05,9.81808]
[1779670413368,39.53,77111.17,2.0,-0.06981,5e-05,9.81808]
[1779670413440,39.53,77111.56,2.0,-0.06979,5e-05,9.81592]
[1779670415348,39.53,77112.42,2.0,-0.06975,5e-05,9.81149]
[1779670415376,39.53,77112.42,2.0,-0.06975,5e-05,9.81149]
[1779670415411,39.53,77113.31,2.0,-0.06971,5e-05,9.80692]
[1779670417392,39.53,77113.31,2.0,-0.0697,5e-05,9.80669]
[1779670417431,39.53,77113.31,2.0,-0.0697,5e-05,9.80669]
[1779670417484,39.53,77111.41,2.0,-0.06979,5e-05,9.81573]
[1779670419451,39.53,77111.41,2.0,-0.06979,5e-05,9.8155]
[1779670419479,39.53,77111.41,2.0,-0.06979,5e-05,9.8155]
[1779670419538,39.53,77109.46,2.0,-0.06988,5e-05,9.82478]
[1779670421237,39.53,77109.46,2.0,-0.06987,5e-05,9.82454]
[1779670421291,39.53,77109.46,2.0,-0.06987,5e-05,9.82454]
[1779670421506,39.53,77109.46,2.0,-0.06987,5e-05,9.82454]
[1779670421537,39.53,77109.46,2.0,-0.06987,5e-05,9.82454]
[1779670421542,39.53,77109.39,2.0,-0.06987,5e-05,9.82463]
[1779670423554,39.53,77109.39,2.0,-0.06987,5e-05,9.82438]
[1779670423578,39.53,77109.39,2.0,-0.06987,5e-05,9.82438]
[1779670423654,39.53,77117.64,2.0,-0.06949,5e-05,9.78396]
[1779670425612,39.53,77117.5,2.0,-0.06949,5e-05,9.78446]
[1779670425627,39.53,77117.5,2.0,-0.06949,5e-05,9.78446]
[1779670425664,39.53,77117.46,2.0,-0.06949,5e-05,9.78448]
[1779670427657,39.53,77117.46,2.0,-0.06949,5e-05,9.7843]
[1779670427698,39.53,77118.16,2.0,-0.06946,5e-05,9.78071]
[1779670427891,39.53,77117.8,2.0,-0.06947,5e-05,9.78229]
[1779670429727,39.53,77117.57,2.0,-0.06948,5e-05,9.78323]
[1779670429753,39.53,77117.57,2.0,-0.06948,5e-05,9.78323]
[1779670430580,39.53,77108.87,2.0,-0.06988,5e-05,9.82545]
[1779670431766,39.53,77108.87,2.0,-0.06988,5e-05,9.8252]
[1779670431780,39.53,77108.87,2.0,-0.06988,5e-05,9.8252]
[1779670431794,39.53,77108.87,2.0,-0.06988,5e-05,9.8252]
[1779670431813,39.53,77108.87,2.0,-0.06988,5e-05,9.8252]
[1779670431920,39.53,77108.68,2.0,-0.06989,5e-05,9.82588]
[1779670433810,39.53,77108.79,2.0,-0.06988,5e-05,9.82509]
[1779670433848,39.53,77108.79,2.0,-0.06988,5e-05,9.82509]
[1779670434256,39.53,77108.24,2.0,-0.0699,5e-05,9.82752]
[1779670435097,39.53,77108.24,2.0,-0.0699,5e-05,9.82752]
[1779670435141,39.53,77108.24,2.0,-0.0699,5e-05,9.82752]
[1779670435241,39.52,77108.24,2.0,-0.0699,5e-05,9.82727]
[1779670435883,39.52,77108.24,2.0,-0.0699,5e-05,9.82727]
[1779670435929,39.52,77108.24,2.0,-0.0699,5e-05,9.82727]
[1779670436537,39.52,77107.14,2.0,-0.06995,5e-05,9.83239]
[1779670437960,39.52,77107.14,2.0,-0.06995,5e-05,9.83213]
[1779670437993,39.52,77107.14,2.0,-0.06995,5e-05,9.83213]
[1779670438043,39.52,77102.33,2.0,-0.07017,5e-05,9.85536]
[1779670439985,39.52,77102.33,2.0,-0.07016,5e-05,9.85507]
[1779670440630,39.52,77100.51,2.0,-0.07025,5e-05,9.86367]
[1779670442029,39.52,77100.01,2.0,-0.07027,5e-05,9.8658]
[1779670442041,39.52,77100.01,2.0,-0.07027,5e-05,9.8658]
[1779670444106,39.52,77102.17,2.0,-0.07016,5e-05,9.8546]
[1779670444131,39.52,77102.17,2.0,-0.07016,5e-05,9.8546]
[1779670444207,39.52,77102.81,2.0,-0.07013,5e-05,9.85116]
[1779670446137,39.52,77102.81,2.0,-0.07012,5e-05,9.85086]
[1779670446174,39.52,77102.81,2.0,-0.07012,5e-05,9.85086]
[1779670446187,39.52,77105.35,2.0,-0.07,5e-05,9.83813]
[1779670448185,39.52,77105.35,2.0,-0.07,5e-05,9.83783]
[1779670448219,39.52,77105.35,2.0,-0.07,5e-05,9.83783]
[1779670448273,39.52,77105.56,2.0,-0.06999,5e-05,9.83651]
[1779670450243,39.52,77105.56,2.0,-0.06999,5e-05,9.83623]
[1779670450257,39.52,77105.56,2.0,-0.06999,5e-05,9.83623]
[1779670450683,39.52,77104.7,2.0,-0.07002,5e-05,9.84015]
[1779670452287,39.52,77104.7,2.0,-0.07002,5e-05,9.83986]
[1779670452306,39.52,77104.7,2.0,-0.07002,5e-05,9.83986]
[1779670452317,39.52,77103.6,2.0,-0.07007,5e-05,9.84496]
[1779670454342,39.51,77103.6,2.0,-0.07007,5e-05,9.84467]
[1779670454374,39.51,77103.6,2.0,-0.07007,5e-05,9.84467]
[1779670454406,39.51,77102.44,2.0,-0.07012,5e-05,9.85006]
[1779670456402,39.51,77101.57,2.0,-0.07016,5e-05,9.85404]
[1779670456417,39.51,77101.57,2.0,-0.07016,5e-05,9.85404]
[1779670456431,39.51,77101.57,2.0,-0.07016,5e-05,9.85404]
[1779670456472,39.51,77101.57,2.0,-0.07016,5e-05,9.85404]
[1779670456528,39.51,77101.33,2.0,-0.07016,5e-05,9.85493]
[1779670458377,39.51,77101.33,2.0,-0.07016,5e-05,9.85464]
[1779670458444,39.51,77101.33,2.0,-0.07016,5e-05,9.85464]
[1779670458546,39.51,77100.96,2.0,-0.07018,5e-05,9.85617]
[1779670458941,39.51,77100.96,2.0,-0.07018,5e-05,9.85617]
[1779670458980,39.51,77100.96,2.0,-0.07018,5e-05,9.85617]
[1779670459111,39.51,77100.59,2.0,-0.07019,5e-05,9.8577]
[1779670460514,39.51,77100.59,2.0,-0.07019,5e-05,9.8577]
[1779670460558,39.51,77100.59,2.0,-0.07019,5e-05,9.8577]
[1779670460637,39.51,77113.23,2.0,-0.0696,5e-05,9.79568]
[1779670462561,39.51,77113.53,2.0,-0.06959,5e-05,9.79403]
[1779670462584,39.51,77113.53,2.0,-0.06959,5e-05,9.79403]
[1779670462593,39.51,77113.53,2.0,-0.06959,5e-05,9.79403]
[1779670462641,39.51,77113.53,2.0,-0.06959,5e-05,9.79403]
[1779670462617,39.51,77113.63,2.0,-0.06958,5e-05,9.79336]
[1779670464622,39.51,77113.63,2.0,-0.06958,5e-05,9.79318]
[1779670464645,39.51,77113.63,2.0,-0.06958,5e-05,9.79318]
[1779670464721,39.51,77113.26,2.0,-0.06959,5e-05,9.7948]
[1779670466673,39.51,77113.26,2.0,-0.06959,5e-05,9.7948]
[1779670466714,39.51,77113.26,2.0,-0.06959,5e-05,9.7948]
[1779670468735,39.51,77113.44,2.0,-0.06958,5e-05,9.79356]
[1779670468764,39.51,77113.44,2.0,-0.06958,5e-05,9.79356]
[1779670469075,39.51,77113.44,2.0,-0.06958,5e-05,9.79356]
[1779670469603,39.51,77107.66,2.0,-0.06985,5e-05,9.82122]
[1779670470782,39.51,77105.37,2.0,-0.06995,5e-05,9.83222]
[1779670470788,39.51,77105.37,2.0,-0.06995,5e-05,9.83222]
[1779670470826,39.51,77105.37,2.0,-0.06995,5e-05,9.83222]
[1779670471195,39.51,77105.37,2.0,-0.06993,5e-05,9.82876]
[1779670472818,39.51,77105.37,2.0,-0.06993,5e-05,9.82876]
[1779670472852,39.51,77105.37,2.0,-0.06993,5e-05,9.82876]
[1779670473208,39.51,77105.64,2.0,-0.06991,5e-05,9.82695]
[1779670474176,39.51,77105.64,2.0,-0.06991,5e-05,9.82695]
[1779670474222,39.51,77105.64,2.0,-0.06991,5e-05,9.82695]
[1779670474296,39.51,77106.46,2.0,-0.06987,5e-05,9.8227]
[1779670474868,39.51,77106.46,2.0,-0.06987,5e-05,9.8227]
[1779670474887,39.51,77106.46,2.0,-0.06987,5e-05,9.8227]
[1779670475222,39.51,77106.46,2.0,-0.06987,5e-05,9.82247]
[1779670476913,39.5,77113.19,2.0,-0.06955,5e-05,9.78939]
[1779670476947,39.5,77113.19,2.0,-0.06955,5e-05,9.78939]
[1779670477236,39.5,77114.08,2.0,-0.06951,5e-05,9.78487]
[1779670478959,39.5,77113.86,2.0,-0.06952,5e-05,9.78577]
[1779670478981,39.5,77113.86,2.0,-0.06952,5e-05,9.78577]
[1779670478987,39.5,77113.86,2.0,-0.06952,5e-05,9.78577]
[1779670479009,39.5,77113.86,2.0,-0.06952,5e-05,9.78577]
[1779670479250,39.5,77113.94,2.0,-0.06951,5e-05,9.78521]
[1779670481043,39.5,77112.81,2.0,-0.06957,5e-05,9.79054]
[1779670481062,39.5,77112.81,2.0,-0.06957,5e-05,9.79054]
[1779670481265,39.5,77108.91,2.0,-0.06974,5e-05,9.80938]
[1779670483085,39.5,77108.49,2.0,-0.06976,5e-05,9.81122]
[1779670483105,39.5,77108.49,2.0,-0.06976,5e-05,9.81122]
[1779670483279,39.5,77108.78,2.0,-0.06975,5e-05,9.80958]
[1779670485119,39.5,77110.72,2.0,-0.06965,5e-05,9.79989]
[1779670485148,39.5,77110.72,2.0,-0.06965,5e-05,9.79989]
[1779670485293,39.5,77110.72,2.0,-0.06965,5e-05,9.79968]
[1779670487169,39.5,77110.59,2.0,-0.06966,5e-05,9.8001]
[1779670487185,39.5,77110.59,2.0,-0.06966,5e-05,9.8001]
[1779670487192,39.5,77110.59,2.0,-0.06966,5e-05,9.8001]
[1779670487215,39.5,77110.59,2.0,-0.06966,5e-05,9.8001]
[1779670487315,39.5,77110.6,2.0,-0.06965,5e-05,9.79985]
[1779670489231,39.5,77110.6,2.0,-0.06965,5e-05,9.79963]
[1779670489266,39.5,77110.6,2.0,-0.06965,5e-05,9.79963]
[1779670489322,39.5,77110.25,2.0,-0.06967,5e-05,9.80113]
[1779670491290,39.5,77111.86,2.0,-0.06959,5e-05,9.79306]
[1779670491307,39.5,77111.86,2.0,-0.06959,5e-05,9.79306]
[1779670491390,39.5,77112.11,2.0,-0.06958,5e-05,9.79164]
[1779670493321,39.5,77112.11,2.0,-0.06957,5e-05,9.79144]
[1779670493345,39.5,77112.11,2.0,-0.06957,5e-05,9.79144]
[1779670493382,39.5,77113.82,2.0,-0.06949,5e-05,9.7829]
[1779670495380,39.5,77112.85,2.0,-0.06954,5e-05,9.78744]
[1779670495406,39.5,77112.85,2.0,-0.06954,5e-05,9.78744]
[1779670495410,39.5,77112.85,2.0,-0.06954,5e-05,9.78744]
[1779670495436,39.5,77112.85,2.0,-0.06954,5e-05,9.78744]
[1779670495505,39.5,77111.71,2.0,-0.06959,5e-05,9.79281]
[1779670497436,39.5,77111.71,2.0,-0.06959,5e-05,9.79261]
[1779670497476,39.5,77111.71,2.0,-0.06959,5e-05,9.79261]
[1779670497516,39.5,77113.38,2.0,-0.06951,5e-05,9.78426]
[1779670499508,39.5,77113.38,2.0,-0.0695,5e-05,9.78406]
[1779670499544,39.5,77113.38,2.0,-0.0695,5e-05,9.78406]
[1779670499581,39.5,77113.65,2.0,-0.06949,5e-05,9.78255]
[1779670501561,39.5,77113.65,2.0,-0.06949,5e-05,9.78236]
[1779670501578,39.5,77113.65,2.0,-0.06949,5e-05,9.78236]
[1779670501634,39.5,77113.65,2.0,-0.06949,5e-05,9.78216]
[1779670502834,39.5,77113.65,2.0,-0.06949,5e-05,9.78197]
[1779670502869,39.5,77113.65,2.0,-0.06949,5e-05,9.78197]
[1779670503424,39.49,77112.81,2.0,-0.06952,5e-05,9.78587]
[1779670505669,39.49,77101.92,2.0,-0.07002,5e-05,9.83885]
[1779670505706,39.49,77101.92,2.0,-0.07002,5e-05,9.83885]
[1779670505680,39.49,77101.2,2.0,-0.07006,5e-05,9.84208]
[1779670506483,39.49,77101.2,2.0,-0.07006,5e-05,9.84208]
[1779670506534,39.49,77101.2,2.0,-0.07006,5e-05,9.84208]
[1779670506561,39.49,77099.82,2.0,-0.07012,5e-05,9.84854]
[1779670509764,39.49,77095.47,2.0,-0.07031,5e-05,9.86891]
[1779670509788,39.49,77095.47,2.0,-0.07031,5e-05,9.86891]
[1779670510675,39.49,77092.99,2.0,-0.07042,5e-05,9.88074]
[1779670511817,39.49,77092.99,2.0,-0.07042,5e-05,9.88041]
[1779670511848,39.49,77092.99,2.0,-0.07042,5e-05,9.88041]
[1779670512486,39.49,77092.75,2.0,-0.07043,5e-05,9.88125]
[1779670513860,39.49,77089.09,2.0,-0.0706,5e-05,9.89887]
[1779670513898,39.49,77089.09,2.0,-0.0706,5e-05,9.89887]
[1779670513903,39.49,77089.09,2.0,-0.0706,5e-05,9.89887]
[1779670513932,39.49,77089.09,2.0,-0.0706,5e-05,9.89887]
[1779670514675,39.49,77088.6,2.0,-0.07062,5e-05,9.90091]
[1779670515916,39.49,77088.6,2.0,-0.07061,5e-05,9.90054]
[1779670515955,39.49,77088.6,2.0,-0.07061,5e-05,9.90054]
[1779670516669,39.49,77087.7,2.0,-0.07065,5e-05,9.9046]
[1779670517959,39.49,77087.7,2.0,-0.07065,5e-05,9.90423]
[1779670517998,39.49,77087.7,2.0,-0.07065,5e-05,9.90423]
[1779670518075,39.49,77087.84,2.0,-0.07064,5e-05,9.90318]
[1779670520035,39.48,77087.84,2.0,-0.07063,5e-05,9.90283]
[1779670520072,39.48,77087.84,2.0,-0.07063,5e-05,9.90283]
[1779670520575,39.48,77087.97,2.0,-0.07062,5e-05,9.90183]
[1779670522083,39.48,77087.97,2.0,-0.07062,5e-05,9.90148]
[1779670522108,39.48,77087.97,2.0,-0.07062,5e-05,9.90148]
[1779670522552,39.48,77087.97,2.0,-0.07062,5e-05,9.90148]
[1779670522590,39.48,77087.97,2.0,-0.07062,5e-05,9.90148]
[1779670522649,39.48,77086.65,2.0,-0.07068,5e-05,9.90761]
[1779670524174,39.48,77086.65,2.0,-0.07068,5e-05,9.90726]
[1779670524207,39.48,77086.65,2.0,-0.07068,5e-05,9.90726]
[1779670524570,39.48,77077.31,2.0,-0.07111,5e-05,9.95283]
[1779670526189,39.48,77076.71,2.0,-0.07114,5e-05,9.95536]
[1779670526212,39.48,77076.71,2.0,-0.07114,5e-05,9.95536]
[1779670526583,39.48,77076.94,2.0,-0.07112,5e-05,9.95381]
[1779670528236,39.48,77076.09,2.0,-0.07116,5e-05,9.95758]
[1779670528251,39.48,77076.09,2.0,-0.07116,5e-05,9.95758]
[1779670528598,39.48,77076.47,2.0,-0.07114,5e-05,9.95529]
[1779670530318,39.48,77076.11,2.0,-0.07115,5e-05,9.95665]
[1779670530369,39.48,77076.11,2.0,-0.07115,5e-05,9.95665]
[1779670530612,39.48,77076.41,2.0,-0.07113,5e-05,9.95516]
[1779670532352,39.48,77076.17,2.0,-0.07112,5e-05,9.95308]
[1779670532370,39.48,77076.17,2.0,-0.07112,5e-05,9.95308]
[1779670532376,39.48,77076.17,2.0,-0.07112,5e-05,9.95308]
[1779670532398,39.48,77076.17,2.0,-0.07112,5e-05,9.95308]
[1779670532625,39.48,77074.91,2.0,-0.07118,5e-05,9.95928]
[1779670534390,39.48,77075.64,2.0,-0.07115,5e-05,9.95568]
[1779670534428,39.48,77075.64,2.0,-0.07115,5e-05,9.95568]
[1779670534641,39.48,77075.06,2.0,-0.07118,5e-05,9.95854]
[1779670536443,39.48,77074.36,2.0,-0.07121,5e-05,9.962]
[1779670536480,39.48,77074.36,2.0,-0.07121,5e-05,9.962]
[1779670536655,39.48,77073.21,2.0,-0.07126,5e-05,9.96767]
[1779670538495,39.48,77072.8,2.0,-0.07128,5e-05,9.96969]
[1779670538519,39.48,77072.8,2.0,-0.07128,5e-05,9.96969]
[1779670538618,39.48,77072.58,2.0,-0.07129,5e-05,9.97078]
[1779670539123,39.48,77072.58,2.0,-0.07129,5e-05,9.97078]
[1779670539763,39.48,77067.82,2.0,-0.07152,5e-05,9.99426]
[1779670540636,39.48,77067.82,2.0,-0.07152,5e-05,9.99426]
[1779670540652,39.48,77067.82,2.0,-0.07152,5e-05,9.99426]
[1779670540738,39.48,77064.43,2.0,-0.07168,5e-05,10.011]
[1779670542603,39.48,77064.43,2.0,-0.07168,5e-05,10.01097]
[1779670542654,39.48,77064.43,2.0,-0.07168,5e-05,10.01097]
[1779670542696,39.48,77066.38,2.0,-0.07159,5e-05,10.0013]
[1779670544623,39.48,77064.29,2.0,-0.07168,5e-05,10.01159]
[1779670544653,39.48,77064.29,2.0,-0.07168,5e-05,10.01159]
[1779670544711,39.48,77064.59,2.0,-0.07167,5e-05,10.01006]
[1779670546690,39.48,77064.21,2.0,-0.07169,5e-05,10.0119]
[1779670546707,39.48,77064.21,2.0,-0.07169,5e-05,10.0119]
[1779670546793,39.48,77064.19,2.0,-0.07169,5e-05,10.01197]
[1779670548765,39.48,77064.19,2.0,-0.07169,5e-05,10.01194]
[1779670548792,39.48,77064.19,2.0,-0.07169,5e-05,10.01194]
[1779670548768,39.48,77064.07,2.0,-0.07169,5e-05,10.0125]
[1779670550799,39.48,77064.07,2.0,-0.07169,5e-05,10.01248]
[1779670550836,39.48,77063.82,2.0,-0.0717,5e-05,10.01369]
[1779670551313,39.48,77063.82,2.0,-0.0717,5e-05,10.01369]
[1779670551371,39.48,77063.82,2.0,-0.0717,5e-05,10.01369]
[1779670551759,39.48,77063.41,2.0,-0.07172,5e-05,10.01569]
[1779670552854,39.48,77067.07,2.0,-0.07155,5e-05,9.9976]
[1779670552873,39.48,77067.07,2.0,-0.07155,5e-05,9.9976]
[1779670553774,39.48,77069.5,2.0,-0.07144,5e-05,9.98562]
[1779670554914,39.48,77069.5,2.0,-0.07144,5e-05,9.98562]
[1779670554938,39.48,77069.5,2.0,-0.07144,5e-05,9.98562]
[1779670555346,39.48,77070.38,2.0,-0.07139,5e-05,9.98135]
[1779670555961,39.48,77070.38,2.0,-0.07139,5e-05,9.98135]
[1779670556794,39.48,77070.38,2.0,-0.0714,5e-05,9.98139]
[1779670556964,39.48,77070.38,2.0,-0.0714,5e-05,9.98139]
[1779670556966,39.48,77070.38,2.0,-0.0714,5e-05,9.98139]
[1779670556993,39.48,77070.38,2.0,-0.0714,5e-05,9.98139]
[1779670557801,39.48,77071.23,2.0,-0.07136,5e-05,9.97723]
[1779670559008,39.48,77071.75,2.0,-0.07133,5e-05,9.97473]
[1779670559038,39.48,77071.75,2.0,-0.07133,5e-05,9.97473]
[1779670559108,39.48,77071.75,2.0,-0.07133,5e-05,9.97473]
[1779670559129,39.48,77071.75,2.0,-0.07133,5e-05,9.97473]
[1779670559156,39.48,77071.75,2.0,-0.07133,5e-05,9.97473]
[1779670559255,39.48,77071.75,2.0,-0.07133,5e-05,9.97473]
[1779670559257,39.48,77071.68,2.0,-0.07134,5e-05,9.97513]
[1779670561056,39.48,77071.68,2.0,-0.07134,5e-05,9.97513]
[1779670561059,39.48,77071.68,2.0,-0.07134,5e-05,9.97513]
[1779670561092,39.48,77071.68,2.0,-0.07134,5e-05,9.97513]
[1779670561101,39.48,77071.42,2.0,-0.07135,5e-05,9.97656]
[1779670563126,39.48,77071.42,2.0,-0.07135,5e-05,9.97656]
[1779670563172,39.48,77071.42,2.0,-0.07135,5e-05,9.97656]
[1779670563184,39.48,77071.13,2.0,-0.07136,5e-05,9.97813]
[1779670565163,39.48,77071.13,2.0,-0.07136,5e-05,9.97813]
[1779670565179,39.48,77071.13,2.0,-0.07136,5e-05,9.97813]
[1779670565188,39.48,77070.84,2.0,-0.07138,5e-05,9.97969]
[1779670567209,39.48,77070.84,2.0,-0.07138,5e-05,9.97969]
[1779670567229,39.48,77070.84,2.0,-0.07138,5e-05,9.97969]
[1779670567310,39.48,77071.27,2.0,-0.07136,5e-05,9.97772]
[1779670569265,39.48,77071.27,2.0,-0.07136,5e-05,9.97772]
[1779670569301,39.48,77071.27,2.0,-0.07136,5e-05,9.97772]
[1779670569313,39.48,77071.27,2.0,-0.07136,5e-05,9.97772]
[1779670569335,39.48,77071.27,2.0,-0.07136,5e-05,9.97772]
[1779670569415,39.48,77071.13,2.0,-0.07137,5e-05,9.97857]
[1779670571323,39.48,77069.98,2.0,-0.07142,5e-05,9.98433]
[1779670571344,39.48,77069.98,2.0,-0.07142,5e-05,9.98433]
[1779670571411,39.48,77069.7,2.0,-0.07144,5e-05,9.98578]
[1779670573372,39.48,77069.7,2.0,-0.07144,5e-05,9.98578]
[1779670573415,39.48,77069.7,2.0,-0.07144,5e-05,9.98578]
[1779670573553,39.48,77069.04,2.0,-0.07147,5e-05,9.98919]
[1779670575435,39.48,77069.04,2.0,-0.07147,5e-05,9.98927]
[1779670575458,39.48,77069.04,2.0,-0.07147,5e-05,9.98927]
[1779670575540,39.48,77069.28,2.0,-0.07146,5e-05,9.98816]
[1779670577478,39.48,77069.28,2.0,-0.07146,5e-05,9.98824]
[1779670577506,39.48,77069.28,2.0,-0.07146,5e-05,9.98824]
[1779670577518,39.48,77069.28,2.0,-0.07146,5e-05,9.98824]
[1779670577564,39.48,77069.28,2.0,-0.07146,5e-05,9.98824]
[1779670577665,39.48,77068.95,2.0,-0.07148,5e-05,9.98995]
[1779670579556,39.48,77068.95,2.0,-0.07148,5e-05,9.99003]
[1779670579590,39.48,77068.95,2.0,-0.07148,5e-05,9.99003]
[1779670579691,39.48,77067.23,2.0,-0.07156,5e-05,9.9986]
[1779670581596,39.48,77067.23,2.0,-0.07156,5e-05,9.99867]
[1779670581603,39.48,77067.23,2.0,-0.07156,5e-05,9.99867]
[1779670581614,39.48,77067.23,2.0,-0.07156,5e-05,9.99867]
[1779670581651,39.48,77065.18,2.0,-0.07166,5e-05,10.00886]
[1779670583652,39.48,77065.18,2.0,-0.07166,5e-05,10.00886]
[1779670583690,39.48,77065.18,2.0,-0.07166,5e-05,10.00886]
[1779670583743,39.48,77062.29,2.0,-0.0718,5e-05,10.02324]
[1779670585706,39.48,77062.29,2.0,-0.0718,5e-05,10.02328]
[1779670585739,39.48,77062.29,2.0,-0.0718,5e-05,10.02328]
[1779670585747,39.48,77062.29,2.0,-0.0718,5e-05,10.02328]
[1779670585767,39.48,77062.29,2.0,-0.0718,5e-05,10.02328]
[1779670585821,39.48,77061.34,2.0,-0.07184,5e-05,10.028]
[1779670587752,39.48,77061.34,2.0,-0.07184,5e-05,10.02803]
[1779670587795,39.48,77061.34,2.0,-0.07184,5e-05,10.02803]
[1779670587807,39.48,77062.18,2.0,-0.0718,5e-05,10.02391]
[1779670589810,39.48,77062.18,2.0,-0.0718,5e-05,10.02394]
[1779670589832,39.48,77062.18,2.0,-0.0718,5e-05,10.02394]
[1779670590028,39.48,77062.44,2.0,-0.07179,5e-05,10.02274]
[1779670591873,39.48,77062.44,2.0,-0.07179,5e-05,10.02274]
[1779670591899,39.48,77062.44,2.0,-0.07179,5e-05,10.02274]
[1779670592043,39.48,77062.47,2.0,-0.07177,5e-05,10.01941]
[1779670593913,39.48,77065.85,2.0,-0.07161,5e-05,10.00278]
[1779670593941,39.48,77065.85,2.0,-0.07161,5e-05,10.00278]
[1779670593946,39.48,77065.85,2.0,-0.07161,5e-05,10.00278]
[1779670593969,39.48,77065.85,2.0,-0.07161,5e-05,10.00278]
[1779670593990,39.48,77067.48,2.0,-0.07153,5e-05,9.99483]
[1779670595965,39.48,77067.19,2.0,-0.07155,5e-05,9.99634]
[1779670595990,39.48,77067.19,2.0,-0.07155,5e-05,9.99634]
[1779670596071,39.48,77067.19,2.0,-0.07155,5e-05,9.99643]
[1779670598594,39.48,77067.03,2.0,-0.07156,5e-05,9.99731]
[1779670598616,39.48,77074.72,2.0,-0.0712,5e-05,9.95948]
[1779670600129,39.48,77080.12,2.0,-0.07094,5e-05,9.93266]
[1779670600132,39.48,77080.12,2.0,-0.07094,5e-05,9.93266]
[1779670600166,39.48,77080.12,2.0,-0.07094,5e-05,9.93266]
[1779670600289,39.48,77080.12,2.0,-0.07094,5e-05,9.93266]
[1779670600371,39.48,77080.39,2.0,-0.07093,5e-05,9.93112]
[1779670602160,39.48,77080.39,2.0,-0.07092,5e-05,9.9309]
[1779670602194,39.48,77080.39,2.0,-0.07092,5e-05,9.9309]
[1779670602325,39.48,77082.22,2.0,-0.07084,5e-05,9.9217]
[1779670604184,39.48,77082.22,2.0,-0.07084,5e-05,9.9217]
[1779670604211,39.48,77082.22,2.0,-0.07084,5e-05,9.9217]
[1779670604219,39.48,77082.22,2.0,-0.07084,5e-05,9.9217]
[1779670604240,39.48,77082.22,2.0,-0.07084,5e-05,9.9217]
[1779670604318,39.48,77083.25,2.0,-0.07078,5e-05,9.91622]
[1779670606238,39.48,77084.86,2.0,-0.07071,5e-05,9.9081]
[1779670606241,39.48,77084.86,2.0,-0.07071,5e-05,9.9081]
[1779670606248,39.48,77084.86,2.0,-0.07071,5e-05,9.9081]
[1779670606257,39.48,77084.86,2.0,-0.07071,5e-05,9.9081]
[1779670606263,39.48,77084.86,2.0,-0.07071,5e-05,9.9081]
[1779670606400,39.48,77084.86,2.0,-0.07071,5e-05,9.9081]
[1779670606420,39.48,77085.26,2.0,-0.07069,5e-05,9.90593]
[1779670608290,39.48,77085.26,2.0,-0.07068,5e-05,9.90573]
[1779670608310,39.48,77085.26,2.0,-0.07068,5e-05,9.90573]
[1779670608376,39.48,77085.01,2.0,-0.07069,5e-05,9.90676]
[1779670610344,39.48,77085.01,2.0,-0.07069,5e-05,9.90655]
[1779670610386,39.48,77085.01,2.0,-0.07069,5e-05,9.90655]
[1779670610396,39.48,77085.83,2.0,-0.07065,5e-05,9.90232]
[1779670612406,39.48,77085.83,2.0,-0.07065,5e-05,9.90211]
[1779670612433,39.48,77085.83,2.0,-0.07065,5e-05,9.90211]
[1779670612447,39.48,77085.83,2.0,-0.07065,5e-05,9.90211]
[1779670612464,39.48,77085.83,2.0,-0.07065,5e-05,9.90211]
[1779670612486,39.48,77084.78,2.0,-0.0707,5e-05,9.90705]
[1779670614457,39.48,77084.84,2.0,-0.07069,5e-05,9.90654]
[1779670614499,39.48,77084.84,2.0,-0.07069,5e-05,9.90654]
[1779670614600,39.48,77084.61,2.0,-0.0707,5e-05,9.90745]
[1779670616509,39.48,77084.59,2.0,-0.0707,5e-05,9.90733]
[1779670616534,39.48,77084.59,2.0,-0.0707,5e-05,9.90733]
[1779670616635,39.48,77084.52,2.0,-0.0707,5e-05,9.90745]
[1779670618566,39.47,77084.52,2.0,-0.0707,5e-05,9.90724]
[1779670618593,39.47,77084.52,2.0,-0.0707,5e-05,9.90724]
[1779670618653,39.47,77085.0,2.0,-0.07067,5e-05,9.90466]
[1779670620625,39.47,77085.0,2.0,-0.07067,5e-05,9.90445]
[1779670620646,39.47,77085.0,2.0,-0.07067,5e-05,9.90445]
[1779670620663,39.47,77085.0,2.0,-0.07067,5e-05,9.90445]
[1779670620675,39.47,77085.0,2.0,-0.07067,5e-05,9.90445]
[1779670620687,39.47,77084.45,2.0,-0.0707,5e-05,9.90694]
[1779670622683,39.47,77084.45,2.0,-0.0707,5e-05,9.90694]
[1779670622720,39.47,77084.45,2.0,-0.0707,5e-05,9.90694]
[1779670622763,39.47,77084.65,2.0,-0.07068,5e-05,9.90553]
[1779670624721,39.47,77084.65,2.0,-0.07068,5e-05,9.90532]
[1779670624755,39.47,77084.65,2.0,-0.07068,5e-05,9.90532]
[1779670624767,39.47,77084.63,2.0,-0.07068,5e-05,9.90521]
[1779670626769,39.47,77084.79,2.0,-0.07067,5e-05,9.90421]
[1779670626788,39.47,77084.79,2.0,-0.07067,5e-05,9.90421]
[1779670626870,39.47,77084.81,2.0,-0.07067,5e-05,9.90391]
[1779670628827,39.47,77084.81,2.0,-0.07067,5e-05,9.90391]
[1779670628852,39.47,77084.81,2.0,-0.07066,5e-05,9.9035]
[1779670630881,39.47,77084.81,2.0,-0.07066,5e-05,9.90329]
[1779670630886,39.47,77084.81,2.0,-0.07066,5e-05,9.90329]
[1779670632929,39.47,77083.43,2.0,-0.07072,5e-05,9.90946]
[1779670632937,39.47,77083.43,2.0,-0.07072,5e-05,9.90946]
[1779670632969,39.47,77083.43,2.0,-0.07072,5e-05,9.90946]
[1779670632997,39.47,77083.43,2.0,-0.07072,5e-05,9.90946]
[1779670634353,39.47,77083.43,2.0,-0.07072,5e-05,9.90905]
[1779670634972,39.47,77083.43,2.0,-0.07072,5e-05,9.90905]
[1779670635008,39.47,77083.43,2.0,-0.07072,5e-05,9.90905]
[1779670635682,39.47,77083.9,2.0,-0.07069,5e-05,9.90654]
[1779670637032,39.47,77083.9,2.0,-0.07069,5e-05,9.90654]
[1779670637047,39.47,77083.9,2.0,-0.07069,5e-05,9.90654]
[1779670637373,39.47,77083.9,2.0,-0.07069,5e-05,9.90613]
[1779670639111,39.47,77083.55,2.0,-0.0707,5e-05,9.90764]
[1779670639139,39.47,77083.55,2.0,-0.0707,5e-05,9.90764]
[1779670639239,39.47,77083.37,2.0,-0.07071,5e-05,9.90833]
[1779670641150,39.47,77083.37,2.0,-0.07071,5e-05,9.90812]
[1779670641173,39.47,77083.37,2.0,-0.07071,5e-05,9.90812]
[1779670641187,39.47,77083.37,2.0,-0.07071,5e-05,9.90812]
[1779670641230,39.47,77083.37,2.0,-0.07071,5e-05,9.90812]
[1779670641402,39.47,77083.43,2.0,-0.0707,5e-05,9.90762]
[1779670643200,39.47,77083.43,2.0,-0.0707,5e-05,9.90762]
[1779670643245,39.47,77083.43,2.0,-0.0707,5e-05,9.90762]
[1779670643416,39.46,77084.22,2.0,-0.07066,5e-05,9.90333]
[1779670645255,39.46,77083.28,2.0,-0.0707,5e-05,9.90775]
[1779670645279,39.46,77083.28,2.0,-0.0707,5e-05,9.90775]
[1779670645752,39.46,77084.04,2.0,-0.07067,5e-05,9.90381]
[1779670647316,39.46,77084.04,2.0,-0.07067,5e-05,9.90361]
[1779670647351,39.46,77084.04,2.0,-0.07067,5e-05,9.90361]
[1779670647470,39.46,77085.76,2.0,-0.07058,5e-05,9.89495]
[1779670649371,39.46,77085.76,2.0,-0.07058,5e-05,9.89475]
[1779670649406,39.46,77085.76,2.0,-0.07058,5e-05,9.89475]
[1779670649416,39.46,77085.76,2.0,-0.07058,5e-05,9.89475]
[1779670649435,39.46,77085.76,2.0,-0.07058,5e-05,9.89475]
[1779670649462,39.46,77081.87,2.0,-0.07076,5e-05,9.91366]
[1779670651413,39.46,77081.87,2.0,-0.07076,5e-05,9.91345]
[1779670651449,39.46,77081.87,2.0,-0.07076,5e-05,9.91345]
[1779670651490,39.46,77083.71,2.0,-0.07065,5e-05,9.90093]
[1779670652906,39.46,77083.71,2.0,-0.07065,5e-05,9.90093]
[1779670652952,39.46,77083.71,2.0,-0.07065,5e-05,9.9007]
[1779670653462,39.46,77083.71,2.0,-0.07065,5e-05,9.9007]
[1779670653484,39.46,77083.71,2.0,-0.07065,5e-05,9.9007]
[1779670653547,39.46,77081.19,2.0,-0.07076,5e-05,9.91285]
[1779670655534,39.46,77081.19,2.0,-0.07076,5e-05,9.91263]
[1779670655570,39.46,77081.19,2.0,-0.07076,5e-05,9.91263]
[1779670655579,39.46,77081.19,2.0,-0.07076,5e-05,9.91263]
[1779670655601,39.46,77081.19,2.0,-0.07076,5e-05,9.91263]
[1779670655671,39.46,77080.15,2.0,-0.07081,5e-05,9.91749]
[1779670657581,39.46,77080.15,2.0,-0.07081,5e-05,9.91749]
[1779670657615,39.46,77080.15,2.0,-0.07081,5e-05,9.91749]
[1779670657651,39.46,77080.15,2.0,-0.0708,5e-05,9.917]
[1779670659639,39.46,77080.15,2.0,-0.0708,5e-05,9.91676]
[1779670659673,39.46,77080.15,2.0,-0.0708,5e-05,9.91676]
[1779670659746,39.46,77077.72,2.0,-0.07091,5e-05,9.92846]
[1779670660647,39.46,77077.72,2.0,-0.07091,5e-05,9.92846]
[1779670660674,39.46,77077.72,2.0,-0.07091,5e-05,9.92846]
[1779670660675,39.46,77077.03,2.0,-0.07094,5e-05,9.93161]
[1779670661690,39.46,77077.03,2.0,-0.07094,5e-05,9.93161]
[1779670661849,39.46,77071.15,2.0,-0.07122,5e-05,9.96033]
[1779670663731,39.46,77070.49,2.0,-0.07125,5e-05,9.96334]
[1779670663734,39.46,77070.49,2.0,-0.07125,5e-05,9.96334]
[1779670663760,39.46,77070.49,2.0,-0.07125,5e-05,9.96334]
[1779670663858,39.46,77070.49,2.0,-0.07124,5e-05,9.96305]
[1779670665801,39.46,77070.49,2.0,-0.07124,5e-05,9.96305]
[1779670665820,39.46,77070.49,2.0,-0.07124,5e-05,9.96305]
[1779670665859,39.45,77069.46,2.0,-0.07129,5e-05,9.96754]
[1779670667855,39.45,77069.46,2.0,-0.07129,5e-05,9.96754]
[1779670667892,39.45,77069.46,2.0,-0.07129,5e-05,9.96754]
[1779670668593,39.45,77069.46,2.0,-0.07128,5e-05,9.96666]
[1779670669895,39.45,77069.46,2.0,-0.07128,5e-05,9.96666]
[1779670669929,39.45,77069.46,2.0,-0.07128,5e-05,9.96666]
[1779670670608,39.45,77063.9,2.0,-0.07154,5e-05,9.99352]
[1779670671944,39.45,77063.9,2.0,-0.07154,5e-05,9.99352]
[1779670671969,39.45,77063.9,2.0,-0.07154,5e-05,9.99352]
[1779670672622,39.45,77061.5,2.0,-0.07164,5e-05,10.00471]
[1779670673992,39.45,77058.19,2.0,-0.0718,5e-05,10.02072]
[1779670674894,39.45,77057.0,2.0,-0.07185,5e-05,10.02623]
[1779670676090,39.45,77055.21,2.0,-0.07193,5e-05,10.03472]
[1779670676113,39.45,77055.21,2.0,-0.07193,5e-05,10.03472]
[1779670676652,39.45,77055.21,2.0,-0.07193,5e-05,10.03433]
[1779670678107,39.45,77055.36,2.0,-0.07192,5e-05,10.0332]
[1779670678143,39.45,77055.36,2.0,-0.07192,5e-05,10.0332]
[1779670678185,39.45,77055.7,2.0,-0.0719,5e-05,10.03112]
[1779670680155,39.45,77055.7,2.0,-0.07189,5e-05,10.03072]
[1779670680182,39.45,77055.7,2.0,-0.07189,5e-05,10.03072]
[1779670680678,39.44,77055.74,2.0,-0.07189,5e-05,10.03013]
[1779670682194,39.44,77056.12,2.0,-0.07187,5e-05,10.02785]
[1779670682209,39.44,77056.12,2.0,-0.07187,5e-05,10.02785]
[1779670682295,39.44,77056.09,2.0,-0.07186,5e-05,10.02761]
[1779670684261,39.44,77056.09,2.0,-0.07186,5e-05,10.02722]
[1779670684295,39.44,77056.09,2.0,-0.07186,5e-05,10.02722]
[1779670684707,39.44,77057.26,2.0,-0.0718,5e-05,10.02104]
[1779670686302,39.44,77057.26,2.0,-0.0718,5e-05,10.02104]
[1779670686925,39.44,77057.48,2.0,-0.07178,5e-05,10.01917]
[1779670690412,39.44,77060.73,2.0,-0.07162,5e-05,10.00198]
[1779670690420,39.44,77060.73,2.0,-0.07162,5e-05,10.00198]
[1779670690422,39.44,77060.73,2.0,-0.07162,5e-05,10.00198]
[1779670692473,39.44,77060.45,2.0,-0.07163,5e-05,10.00265]
[1779670692499,39.44,77060.45,2.0,-0.07163,5e-05,10.00265]
[1779670692803,39.44,77060.52,2.0,-0.07162,5e-05,10.00194]
[1779670694509,39.44,77060.52,2.0,-0.07162,5e-05,10.00158]
[1779670694541,39.44,77060.52,2.0,-0.07162,5e-05,10.00158]
[1779670694776,39.43,77060.52,2.0,-0.07161,5e-05,10.00122]
[1779670696579,39.43,77059.9,2.0,-0.07164,5e-05,10.00393]
[1779670696609,39.43,77059.9,2.0,-0.07164,5e-05,10.00393]
[1779670696789,39.43,77059.9,2.0,-0.07163,5e-05,10.00356]
[1779670698623,39.43,77059.93,2.0,-0.07163,5e-05,10.00305]
[1779670698648,39.43,77059.93,2.0,-0.07163,5e-05,10.00305]
[1779670698804,39.43,77059.67,2.0,-0.07164,5e-05,10.00397]
[1779670700674,39.43,77059.67,2.0,-0.07164,5e-05,10.00397]
[1779670700711,39.43,77059.67,2.0,-0.07164,5e-05,10.00397]
[1779670700751,39.43,77059.78,2.0,-0.07163,5e-05,10.0027]
[1779670702733,39.43,77059.78,2.0,-0.07162,5e-05,10.00233]
[1779670702888,39.43,77058.29,2.0,-0.07169,5e-05,10.00934]
[1779670707899,39.43,77060.09,2.0,-0.07159,5e-05,9.99896]
[1779670708883,39.43,77060.09,2.0,-0.07159,5e-05,9.9986]
[1779670708895,39.43,77060.09,2.0,-0.07159,5e-05,9.9986]
[1779670710945,39.42,77060.16,2.0,-0.07158,5e-05,9.99754]
[1779670710958,39.42,77060.16,2.0,-0.07158,5e-05,9.99754]
[1779670715036,39.42,77061.37,2.0,-0.07148,5e-05,9.98652]
[1779670715044,39.42,77061.37,2.0,-0.07148,5e-05,9.98652]
[1779670715048,39.42,77061.37,2.0,-0.07148,5e-05,9.98652]
[1779670720960,39.42,77055.89,2.0,-0.07172,5e-05,10.01155]
[1779670725993,39.41,77057.05,2.0,-0.07165,5e-05,10.00394]
[1779670731030,39.41,77058.5,2.0,-0.07156,5e-05,9.99489]
[1779670736384,39.41,77059.02,2.0,-0.07152,5e-05,9.99009]
[1779670741253,39.4,77058.58,2.0,-0.07153,5e-05,9.99152]
[1779670741355,39.4,77042.83,2.0,-0.07227,5e-05,10.06843]
[1779670743801,39.4,77042.83,2.0,-0.07227,5e-05,10.06843]
[1779670743903,39.4,77030.29,2.0,-0.07287,5e-05,10.1305]
[1779670748796,39.4,77029.35,2.0,-0.07291,5e-05,10.13441]
[1779670749961,39.4,77029.53,2.0,-0.0729,5e-05,10.13332]
[1779670750000,39.4,77029.53,2.0,-0.0729,5e-05,10.13332]
[1779670750165,39.4,77025.33,2.0,-0.07309,5e-05,10.15383]
[1779670752011,39.4,77025.33,2.0,-0.07309,5e-05,10.15383]
[1779670752035,39.4,77025.78,2.0,-0.07307,5e-05,10.15137]
[1779670752518,39.4,77025.78,2.0,-0.07307,5e-05,10.15137]
[1779670752530,39.4,77025.78,2.0,-0.07307,5e-05,10.15137]
[1779670752561,39.4,77025.78,2.0,-0.07307,5e-05,10.15137]
[1779670752589,39.4,77025.78,2.0,-0.07307,5e-05,10.15137]
[1779670752602,39.4,77025.78,2.0,-0.07307,5e-05,10.15137]
[1779670752707,39.4,77025.78,2.0,-0.07307,5e-05,10.15137]
[1779670752736,39.4,77025.78,2.0,-0.07307,5e-05,10.15137]
[1779670752837,39.4,77025.56,2.0,-0.07308,5e-05,10.15224]
[1779670754012,39.4,77025.56,2.0,-0.07308,5e-05,10.15224]
[1779670754024,39.4,77025.56,2.0,-0.07308,5e-05,10.15224]
[1779670754055,39.4,77025.56,2.0,-0.07308,5e-05,10.15202]
[1779670754072,39.4,77025.56,2.0,-0.07308,5e-05,10.15202]
[1779670754194,39.4,77026.64,2.0,-0.07302,5e-05,10.14642]
[1779670755984,39.4,77026.64,2.0,-0.07302,5e-05,10.14642]
[1779670756010,39.4,77026.64,2.0,-0.07302,5e-05,10.14642]
[1779670756031,39.4,77026.74,2.0,-0.07302,5e-05,10.14571]
[1779670756383,39.4,77026.74,2.0,-0.07302,5e-05,10.14571]
[1779670756391,39.4,77038.97,2.0,-0.07243,5e-05,10.08462]
[1779670758164,39.4,77038.97,2.0,-0.07243,5e-05,10.0845]
[1779670758170,39.4,77038.97,2.0,-0.07243,5e-05,10.0845]
[1779670758198,39.4,77038.97,2.0,-0.07243,5e-05,10.0845]
[1779670758217,39.4,77038.97,2.0,-0.07243,5e-05,10.0845]
[1779670758251,39.4,77044.93,2.0,-0.07213,5e-05,10.05404]
[1779670760213,39.39,77044.93,2.0,-0.07213,5e-05,10.05397]
[1779670760239,39.39,77044.93,2.0,-0.07213,5e-05,10.05397]
[1779670760244,39.39,77046.06,2.0,-0.07208,5e-05,10.04829]
[1779670762261,39.39,77046.06,2.0,-0.07208,5e-05,10.04822]
[1779670762283,39.39,77046.06,2.0,-0.07208,5e-05,10.04822]
[1779670762900,39.39,77048.06,2.0,-0.07198,5e-05,10.03824]
[1779670764312,39.39,77048.06,2.0,-0.07198,5e-05,10.03818]
[1779670764997,39.39,77049.44,2.0,-0.07192,5e-05,10.03129]
[1779670770011,39.39,77050.6,2.0,-0.07186,5e-05,10.02535]
[1779670770480,39.39,77050.81,2.0,-0.07185,5e-05,10.02427]
[1779670775495,39.39,77051.59,2.0,-0.07179,5e-05,10.01696]
[1779670776633,39.39,77053.25,2.0,-0.07171,5e-05,10.00871]
[1779670776643,39.39,77053.25,2.0,-0.07171,5e-05,10.00871]
[1779670778692,39.39,77053.99,2.0,-0.07167,5e-05,10.005]
[1779670778695,39.39,77053.99,2.0,-0.07167,5e-05,10.005]
[1779670780734,39.39,77053.99,2.0,-0.07167,5e-05,10.00499]
[1779670780739,39.39,77053.99,2.0,-0.07167,5e-05,10.00499]
[1779670780767,39.39,77053.99,2.0,-0.07167,5e-05,10.00499]
[1779670781054,39.39,77053.99,2.0,-0.07167,5e-05,10.00499]
[1779670781058,39.39,77053.99,2.0,-0.07167,5e-05,10.00496]
[1779670781142,39.39,77053.99,2.0,-0.07167,5e-05,10.00496]
[1779670782824,39.39,77053.99,2.0,-0.07167,5e-05,10.00495]
[1779670782827,39.39,77053.99,2.0,-0.07167,5e-05,10.00495]
[1779670782855,39.39,77053.99,2.0,-0.07167,5e-05,10.00495]
[1779670782941,39.39,77053.99,2.0,-0.07167,5e-05,10.00495]
[1779670782949,39.39,77053.99,2.0,-0.07167,5e-05,10.00495]
[1779670783042,39.39,77061.08,2.0,-0.07134,5e-05,9.96988]
[1779670783094,39.39,77061.08,2.0,-0.07134,5e-05,9.96988]
[1779670784848,39.39,77061.08,2.0,-0.07134,5e-05,9.96991]
[1779670784877,39.39,77061.08,2.0,-0.07134,5e-05,9.96991]
[1779670785052,39.39,77061.08,2.0,-0.07134,5e-05,9.96991]
[1779670785062,39.39,77061.08,2.0,-0.07134,5e-05,9.96991]
[1779670785081,39.39,77061.08,2.0,-0.07134,5e-05,9.96991]
[1779670784926,39.39,77060.65,2.0,-0.07136,5e-05,9.97207]
[1779670785257,39.39,77060.65,2.0,-0.07136,5e-05,9.97207]
[1779670785414,39.39,77060.65,2.0,-0.07136,5e-05,9.97211]
[1779670786897,39.39,77060.65,2.0,-0.07136,5e-05,9.97211]
[1779670786922,39.39,77060.65,2.0,-0.07136,5e-05,9.97211]
[1779670787062,39.39,77060.65,2.0,-0.07136,5e-05,9.97211]
[1779670787072,39.39,77060.65,2.0,-0.07136,5e-05,9.97211]
[1779670787075,39.39,77060.65,2.0,-0.07136,5e-05,9.97211]
[1779670787028,39.39,77060.7,2.0,-0.07136,5e-05,9.97189]
[1779670787273,39.39,77060.7,2.0,-0.07136,5e-05,9.97189]
[1779670787373,39.39,77060.7,2.0,-0.07136,5e-05,9.97193]
[1779670788944,39.39,77060.7,2.0,-0.07136,5e-05,9.97193]
[1779670788951,39.39,77060.7,2.0,-0.07136,5e-05,9.97193]
[1779670788972,39.39,77060.7,2.0,-0.07136,5e-05,9.97193]
[1779670788985,39.39,77060.7,2.0,-0.07136,5e-05,9.97193]
[1779670788987,39.39,77060.7,2.0,-0.07136,5e-05,9.97193]
[1779670789021,39.39,77060.7,2.0,-0.07136,5e-05,9.97193]
[1779670789024,39.39,77060.61,2.0,-0.07136,5e-05,9.97241]
[1779670789205,39.39,77060.61,2.0,-0.07136,5e-05,9.97241]
[1779670791000,39.39,77060.61,2.0,-0.07136,5e-05,9.97244]
[1779670791027,39.39,77060.61,2.0,-0.07136,5e-05,9.97244]
[1779670791085,39.39,77060.61,2.0,-0.07136,5e-05,9.97244]
[1779670791032,39.39,77060.75,2.0,-0.07136,5e-05,9.97178]
[1779670791110,39.39,77060.75,2.0,-0.07136,5e-05,9.97178]
[1779670791151,39.39,77060.75,2.0,-0.07136,5e-05,9.97181]
[1779670792399,39.39,77060.75,2.0,-0.07136,5e-05,9.97181]
[1779670792429,39.39,77060.75,2.0,-0.07136,5e-05,9.97181]
[1779670792548,39.39,77060.75,2.0,-0.07136,5e-05,9.97181]
[1779670792796,39.39,77060.75,2.0,-0.07136,5e-05,9.97181]
[1779670793029,39.39,77060.75,2.0,-0.07136,5e-05,9.97181]
[1779670793063,39.39,77060.75,2.0,-0.07136,5e-05,9.97181]
[1779670792873,39.39,77062.19,2.0,-0.07129,5e-05,9.96473]
[1779670793117,39.39,77062.19,2.0,-0.07129,5e-05,9.96473]
[1779670793471,39.39,77063.24,2.0,-0.07124,5e-05,9.95958]
[1779670797161,39.39,77071.58,2.0,-0.07084,5e-05,9.91746]
[1779670797163,39.39,77071.58,2.0,-0.07084,5e-05,9.91746]
[1779670797196,39.39,77071.58,2.0,-0.07084,5e-05,9.91746]
[1779670797353,39.39,77071.58,2.0,-0.07084,5e-05,9.91746]
[1779670797499,39.39,77071.58,2.0,-0.07083,5e-05,9.91715]
[1779670799203,39.39,77071.58,2.0,-0.07083,5e-05,9.91715]
[1779670799210,39.39,77071.58,2.0,-0.07083,5e-05,9.91715]
[1779670799233,39.39,77071.58,2.0,-0.07083,5e-05,9.91715]
[1779670799513,39.39,77072.48,2.0,-0.07079,5e-05,9.91209]
[1779670801181,39.39,77072.48,2.0,-0.07079,5e-05,9.91209]
[1779670801280,39.39,77074.26,2.0,-0.0707,5e-05,9.90302]
[1779670801333,39.39,77074.26,2.0,-0.0707,5e-05,9.90302]
[1779670801910,39.39,77091.15,2.0,-0.06991,5e-05,9.81975]
[1779670803656,39.39,77109.6,2.0,-0.06906,5e-05,9.72988]
[1779670804910,39.39,77109.6,2.0,-0.06906,5e-05,9.72988]
[1779670804951,39.39,77109.6,2.0,-0.06906,5e-05,9.72988]
[1779670805011,39.39,77117.31,2.0,-0.0687,5e-05,9.6922]
[1779670805348,39.39,77117.31,2.0,-0.0687,5e-05,9.6922]
[1779670805381,39.39,77117.31,2.0,-0.0687,5e-05,9.6922]
[1779670805556,39.39,77117.31,2.0,-0.0687,5e-05,9.69216]
[1779670810639,39.39,77120.79,2.0,-0.06854,5e-05,9.67546]
[1779670810652,39.39,77120.79,2.0,-0.06854,5e-05,9.67546]
[1779670810782,39.39,77113.11,2.0,-0.0689,5e-05,9.71289]
[1779670812366,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812368,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812406,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812534,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812555,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812639,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812672,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812744,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812761,39.39,77113.11,2.0,-0.0689,5e-05,9.71288]
[1779670812846,39.39,77110.55,2.0,-0.06901,5e-05,9.72537]
[1779670813544,39.39,77110.55,2.0,-0.06901,5e-05,9.72537]
[1779670813560,39.39,77110.55,2.0,-0.06901,5e-05,9.72537]
[1779670813645,39.39,77110.29,2.0,-0.06903,5e-05,9.72663]
[1779670817730,39.39,77103.95,2.0,-0.06932,5e-05,9.75753]
[1779670817771,39.39,77103.95,2.0,-0.06932,5e-05,9.75753]
[1779670817776,39.39,77103.22,2.0,-0.06935,5e-05,9.76096]
[1779670819781,39.39,77103.22,2.0,-0.06935,5e-05,9.7609]
[1779670819821,39.39,77103.22,2.0,-0.06935,5e-05,9.7609]
[1779670819922,39.39,77099.71,2.0,-0.06951,5e-05,9.77787]
[1779670821791,39.39,77099.71,2.0,-0.06951,5e-05,9.77787]
[1779670821822,39.39,77099.71,2.0,-0.06951,5e-05,9.77787]
[1779670821919,39.39,77098.74,2.0,-0.06955,5e-05,9.78242]
[1779670823848,39.39,77098.74,2.0,-0.06955,5e-05,9.78232]
[1779670823890,39.39,77098.74,2.0,-0.06955,5e-05,9.78232]
[1779670823925,39.39,77097.94,2.0,-0.06959,5e-05,9.78613]
[1779670825277,39.39,77097.94,2.0,-0.06959,5e-05,9.78603]
[1779670825597,39.39,77097.94,2.0,-0.06959,5e-05,9.78603]
[1779670825854,39.39,77097.94,2.0,-0.06959,5e-05,9.78603]
[1779670825871,39.39,77097.94,2.0,-0.06959,5e-05,9.78603]
[1779670825949,39.39,77097.94,2.0,-0.06959,5e-05,9.78603]
[1779670825990,39.39,77086.32,2.0,-0.07013,5e-05,9.84296]
[1779670830050,39.39,77076.0,2.0,-0.07061,5e-05,9.89399]
[1779670830089,39.39,77076.0,2.0,-0.07061,5e-05,9.89399]
[1779670830065,39.39,77076.68,2.0,-0.07058,5e-05,9.89036]
[1779670833941,39.39,77074.24,2.0,-0.07067,5e-05,9.89829]
[1779670834119,39.39,77074.24,2.0,-0.07067,5e-05,9.89829]
[1779670834393,39.39,77066.54,2.0,-0.07103,5e-05,9.93595]
[1779670834698,39.39,77066.54,2.0,-0.07103,5e-05,9.93595]
[1779670834784,39.39,77066.54,2.0,-0.07103,5e-05,9.93595]
[1779670835787,39.39,77049.9,2.0,-0.07181,5e-05,10.01786]
[1779670840819,39.36,77043.88,2.0,-0.07195,5e-05,10.032]
[1779670845336,39.33,77051.17,2.0,-0.07147,5e-05,9.98138]
[1779670845344,39.33,77051.17,2.0,-0.07147,5e-05,9.98138]
[1779670845378,39.33,77051.17,2.0,-0.07147,5e-05,9.98138]
[1779670845402,39.33,77051.17,2.0,-0.07147,5e-05,9.98138]
[1779670845525,39.33,77051.17,2.0,-0.07147,5e-05,9.98138]
[1779670845547,39.33,77051.17,2.0,-0.07147,5e-05,9.98138]
[1779670845631,39.33,77051.17,2.0,-0.07147,5e-05,9.98138]
[1779670845665,39.33,77051.17,2.0,-0.07147,5e-05,9.98138]
[1779670845853,39.33,77053.11,2.0,-0.07137,5e-05,9.97137]
[1779670846414,39.33,77053.11,2.0,-0.07137,5e-05,9.97137]
[1779670846418,39.33,77053.11,2.0,-0.07137,5e-05,9.97137]
[1779670846436,39.33,77053.11,2.0,-0.07137,5e-05,9.97137]
[1779670846575,39.33,77053.11,2.0,-0.07137,5e-05,9.97137]
[1779670846861,39.33,77053.7,2.0,-0.07134,5e-05,9.96805]
[1779670848476,39.33,77055.04,2.0,-0.07127,5e-05,9.96104]
[1779670848501,39.33,77055.04,2.0,-0.07127,5e-05,9.96104]
[1779670848631,39.33,77055.04,2.0,-0.07127,5e-05,9.96104]
[1779670848640,39.33,77055.04,2.0,-0.07127,5e-05,9.96104]
[1779670848759,39.33,77055.04,2.0,-0.07127,5e-05,9.96104]
[1779670848874,39.33,77054.46,2.0,-0.0713,5e-05,9.96352]
[1779670850554,39.32,77054.95,2.0,-0.07127,5e-05,9.96071]
[1779670850588,39.32,77054.95,2.0,-0.07127,5e-05,9.96071]
[1779670850640,39.32,77054.95,2.0,-0.07127,5e-05,9.96071]
[1779670850649,39.32,77054.95,2.0,-0.07127,5e-05,9.96071]
[1779670850901,39.32,77054.95,2.0,-0.07127,5e-05,9.96071]
[1779670850918,39.32,77056.2,2.0,-0.07121,5e-05,9.95415]
[1779670851449,39.32,77056.2,2.0,-0.07121,5e-05,9.95415]
[1779670851518,39.32,77056.2,2.0,-0.07121,5e-05,9.95415]
[1779670851895,39.32,77056.2,2.0,-0.0712,5e-05,9.95378]
[1779670852535,39.32,77056.2,2.0,-0.0712,5e-05,9.95378]
[1779670852560,39.32,77056.2,2.0,-0.0712,5e-05,9.95378]
[1779670852579,39.32,77056.2,2.0,-0.0712,5e-05,9.95378]
[1779670852621,39.32,77056.2,2.0,-0.0712,5e-05,9.95378]
[1779670852647,39.32,77056.2,2.0,-0.0712,5e-05,9.95378]
[1779670852650,39.32,77056.2,2.0,-0.0712,5e-05,9.95378]
[1779670852875,39.32,77056.2,2.0,-0.0712,5e-05,9.95378]
[1779670852976,39.32,77062.07,2.0,-0.07092,5e-05,9.92444]
[1779670854614,39.32,77062.07,2.0,-0.07092,5e-05,9.92412]
[1779670854638,39.32,77062.07,2.0,-0.07092,5e-05,9.92412]
[1779670854668,39.32,77062.07,2.0,-0.07092,5e-05,9.92412]
[1779670854870,39.32,77062.07,2.0,-0.07092,5e-05,9.92412]
[1779670854971,39.32,77061.75,2.0,-0.07093,5e-05,9.92538]
[1779670856688,39.32,77061.75,2.0,-0.07093,5e-05,9.92506]
[1779670856712,39.32,77061.75,2.0,-0.07093,5e-05,9.92506]
[1779670856931,39.32,77061.76,2.0,-0.07093,5e-05,9.92469]
[1779670858725,39.32,77061.83,2.0,-0.07092,5e-05,9.92403]
[1779670858767,39.32,77061.83,2.0,-0.07092,5e-05,9.92403]
[1779670858945,39.32,77062.73,2.0,-0.07088,5e-05,9.91928]
[1779670860792,39.32,77063.07,2.0,-0.07086,5e-05,9.9173]
[1779670860809,39.32,77063.07,2.0,-0.07086,5e-05,9.9173]
[1779670860958,39.32,77061.44,2.0,-0.07093,5e-05,9.92503]
[1779670862046,39.32,77061.44,2.0,-0.07093,5e-05,9.92503]
[1779670862129,39.32,77061.44,2.0,-0.07093,5e-05,9.92503]
[1779670862132,39.32,77059.38,2.0,-0.07102,5e-05,9.93489]
[1779670862870,39.32,77059.38,2.0,-0.07102,5e-05,9.93489]
[1779670862923,39.32,77059.38,2.0,-0.07102,5e-05,9.93489]
[1779670863105,39.32,77059.38,2.0,-0.07102,5e-05,9.93489]
[1779670863131,39.32,77046.5,2.0,-0.07163,5e-05,9.99831]
[1779670863183,39.32,77046.5,2.0,-0.07163,5e-05,9.99831]
[1779670863234,39.32,77046.5,2.0,-0.07163,5e-05,9.99831]
[1779670863373,39.32,77046.5,2.0,-0.07163,5e-05,9.99831]
[1779670863522,39.32,77046.5,2.0,-0.07163,5e-05,9.99831]
[1779670863985,39.32,77046.5,2.0,-0.07163,5e-05,9.99829]
[1779670865629,39.32,77038.9,2.0,-0.07199,5e-05,10.03592]
[1779670865643,39.32,77038.9,2.0,-0.07199,5e-05,10.03592]
[1779670865996,39.32,77038.45,2.0,-0.07201,5e-05,10.03807]
[1779670866644,39.32,77038.45,2.0,-0.07201,5e-05,10.03807]
[1779670866657,39.32,77038.45,2.0,-0.07201,5e-05,10.03807]
[1779670866941,39.32,77038.45,2.0,-0.07201,5e-05,10.03807]
[1779670866943,39.32,77038.45,2.0,-0.07201,5e-05,10.03807]
[1779670866966,39.32,77038.45,2.0,-0.07201,5e-05,10.03807]
[1779670867065,39.32,77038.8,2.0,-0.07199,5e-05,10.03623]
[1779670869027,39.31,77038.8,2.0,-0.07195,5e-05,10.03126]
[1779670869051,39.31,77038.8,2.0,-0.07195,5e-05,10.03126]
[1779670869103,39.3,77040.47,2.0,-0.07182,5e-05,10.01807]
[1779670871031,39.29,77040.47,2.0,-0.07178,5e-05,10.01334]
[1779670871040,39.29,77040.47,2.0,-0.07178,5e-05,10.01334]
[1779670871085,39.29,77040.47,2.0,-0.07178,5e-05,10.01334]
[1779670871120,39.28,77041.46,2.0,-0.07169,5e-05,10.00397]
[1779670872888,39.27,77041.46,2.0,-0.07165,5e-05,9.99959]
[1779670872894,39.27,77041.46,2.0,-0.07165,5e-05,9.99959]
[1779670872915,39.27,77041.46,2.0,-0.07165,5e-05,9.99959]
[1779670873035,39.27,77041.46,2.0,-0.07165,5e-05,9.99959]
[1779670873067,39.27,77041.46,2.0,-0.07165,5e-05,9.99959]
[1779670873144,39.27,77041.46,2.0,-0.07165,5e-05,9.99959]
[1779670873152,39.27,77041.46,2.0,-0.07165,5e-05,9.99959]
[1779670873103,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670873350,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670873623,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670873639,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670873749,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670873783,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670873854,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670873875,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670874002,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670874019,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670874128,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670874165,39.26,77041.74,2.0,-0.0716,5e-05,9.99404]
[1779670874092,39.26,77041.33,2.0,-0.07158,5e-05,9.99196]
[1779670874232,39.26,77041.33,2.0,-0.07158,5e-05,9.99196]
[1779670874253,39.26,77041.33,2.0,-0.07158,5e-05,9.99196]
[1779670874359,39.26,77041.33,2.0,-0.07158,5e-05,9.99196]
[1779670875187,39.25,77041.33,2.0,-0.07154,5e-05,9.98791]
[1779670875226,39.25,77041.33,2.0,-0.07154,5e-05,9.98791]
[1779670875261,39.25,77041.33,2.0,-0.07154,5e-05,9.98791]
[1779670875348,39.25,77041.33,2.0,-0.07154,5e-05,9.98791]
[1779670876067,39.25,77041.82,2.0,-0.07151,5e-05,9.98508]
[1779670877172,39.25,77041.82,2.0,-0.07151,5e-05,9.98508]
[1779670877180,39.25,77041.82,2.0,-0.07151,5e-05,9.98508]
[1779670877201,39.25,77041.5,2.0,-0.07152,5e-05,9.98628]
[1779670877256,39.25,77041.5,2.0,-0.07152,5e-05,9.98628]
[1779670878081,39.24,77037.54,2.0,-0.07167,5e-05,10.00178]
[1779670879269,39.23,77035.49,2.0,-0.07173,5e-05,10.00775]
[1779670879275,39.23,77035.49,2.0,-0.07173,5e-05,10.00775]
[1779670879307,39.23,77035.49,2.0,-0.07173,5e-05,10.00775]
[1779670879329,39.23,77035.49,2.0,-0.07173,5e-05,10.00775]
[1779670879340,39.23,77035.49,2.0,-0.07173,5e-05,10.00775]
[1779670879503,39.23,77035.49,2.0,-0.07173,5e-05,10.00775]
[1779670880094,39.22,77035.27,2.0,-0.0717,5e-05,10.00474]
[1779670881299,39.22,77035.13,2.0,-0.07167,5e-05,10.0014]
[1779670881301,39.22,77035.13,2.0,-0.07167,5e-05,10.0014]
[1779670881335,39.22,77035.13,2.0,-0.07167,5e-05,10.0014]
[1779670881343,39.22,77035.13,2.0,-0.07167,5e-05,10.0014]
[1779670881582,39.22,77035.13,2.0,-0.07167,5e-05,10.0014]
[1779670882109,39.22,77034.61,2.0,-0.07169,5e-05,10.00358]
[1779670883341,39.22,77035.86,2.0,-0.07163,5e-05,9.99698]
[1779670883349,39.22,77035.86,2.0,-0.07163,5e-05,9.99698]
[1779670883367,39.22,77035.86,2.0,-0.07163,5e-05,9.99698]
[1779670883382,39.22,77035.86,2.0,-0.07163,5e-05,9.99698]
[1779670883397,39.22,77035.86,2.0,-0.07163,5e-05,9.99698]
[1779670883577,39.22,77035.86,2.0,-0.07163,5e-05,9.99698]
[1779670884123,39.21,77035.52,2.0,-0.07164,5e-05,9.99828]
[1779670885392,39.21,77033.47,2.0,-0.07174,5e-05,10.00808]
[1779670885465,39.21,77033.47,2.0,-0.07174,5e-05,10.00808]
[1779670885476,39.21,77033.47,2.0,-0.07174,5e-05,10.00808]
[1779670885478,39.21,77033.47,2.0,-0.07174,5e-05,10.00808]
[1779670885493,39.21,77033.47,2.0,-0.07174,5e-05,10.00808]
[1779670885635,39.21,77033.47,2.0,-0.07174,5e-05,10.00808]
[1779670886138,39.21,77033.47,2.0,-0.07173,5e-05,10.00768]
[1779670886609,39.21,77033.47,2.0,-0.07173,5e-05,10.00768]
[1779670886679,39.21,77033.47,2.0,-0.07173,5e-05,10.00768]
[1779670886685,39.21,77033.47,2.0,-0.07173,5e-05,10.00768]
[1779670886790,39.21,77033.47,2.0,-0.07173,5e-05,10.00768]
[1779670887084,39.21,77033.47,2.0,-0.07173,5e-05,10.00768]
[1779670887209,39.21,77033.01,2.0,-0.07175,5e-05,10.00957]
[1779670887434,39.21,77033.01,2.0,-0.07175,5e-05,10.00957]
[1779670887777,39.21,77033.01,2.0,-0.07175,5e-05,10.00957]
[1779670889548,39.21,77013.84,2.0,-0.07267,5e-05,10.10497]
[1779670889631,39.21,77013.84,2.0,-0.07267,5e-05,10.10497]
[1779670889634,39.21,77013.84,2.0,-0.07267,5e-05,10.10497]
[1779670889777,39.21,77013.84,2.0,-0.07267,5e-05,10.10497]
[1779670891053,39.21,77013.93,2.0,-0.07266,5e-05,10.10438]
[1779670891149,39.21,77013.93,2.0,-0.07266,5e-05,10.10438]
[1779670891173,39.21,77012.76,2.0,-0.0727,5e-05,10.1068]
[1779670891294,39.21,77012.76,2.0,-0.0727,5e-05,10.1068]
[1779670891416,39.21,77012.76,2.0,-0.0727,5e-05,10.1068]
[1779670891457,39.21,77012.76,2.0,-0.0727,5e-05,10.1068]
[1779670891555,39.21,77012.76,2.0,-0.0727,5e-05,10.1068]
[1779670892178,39.21,77001.63,2.0,-0.07324,5e-05,10.1631]
[1779670895750,39.21,77006.28,2.0,-0.07303,5e-05,10.14072]
[1779670895776,39.21,77006.28,2.0,-0.07303,5e-05,10.14072]
[1779670895815,39.21,77006.28,2.0,-0.07303,5e-05,10.14072]
[1779670895834,39.21,77006.28,2.0,-0.07303,5e-05,10.14072]
[1779670895845,39.21,77008.04,2.0,-0.07294,5e-05,10.13212]
[1779670899633,39.22,77010.45,2.0,-0.07283,5e-05,10.12049]
[1779670899663,39.22,77010.45,2.0,-0.07283,5e-05,10.12049]
[1779670899695,39.22,77010.72,2.0,-0.07282,5e-05,10.11936]
[1779670902859,39.22,77015.35,2.0,-0.0726,5e-05,10.09669]
[1779670902890,39.22,77015.35,2.0,-0.0726,5e-05,10.09669]
[1779670902942,39.22,77015.35,2.0,-0.0726,5e-05,10.09669]
[1779670902981,39.22,77015.35,2.0,-0.0726,5e-05,10.09669]
[1779670903044,39.22,77015.35,2.0,-0.0726,5e-05,10.09669]
[1779670903074,39.22,77015.35,2.0,-0.0726,5e-05,10.09669]
[1779670903149,39.22,77015.35,2.0,-0.0726,5e-05,10.09669]
[1779670903164,39.22,77015.35,2.0,-0.0726,5e-05,10.09669]
[1779670903129,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670903254,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670903281,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670903359,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670903398,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670903485,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670903954,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670903960,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670903995,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670904096,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670904162,39.22,77015.28,2.0,-0.07261,5e-05,10.09756]
[1779670904155,39.22,77006.36,2.0,-0.07306,5e-05,10.14402]
[1779670904367,39.22,77006.64,2.0,-0.07304,5e-05,10.14261]
[1779670906002,39.22,77006.64,2.0,-0.07304,5e-05,10.14261]
[1779670906030,39.22,77006.64,2.0,-0.07304,5e-05,10.14261]
[1779670906039,39.22,77006.64,2.0,-0.07304,5e-05,10.14261]
[1779670906090,39.23,77007.04,2.0,-0.07306,5e-05,10.14412]
[1779670906220,39.23,77007.04,2.0,-0.07306,5e-05,10.14412]
[1779670906244,39.23,77007.04,2.0,-0.07306,5e-05,10.14412]
[1779670906288,39.23,77007.04,2.0,-0.07306,5e-05,10.14412]
[1779670906359,39.23,77007.78,2.0,-0.07302,5e-05,10.14041]
[1779670908074,39.23,77007.78,2.0,-0.07302,5e-05,10.14041]
[1779670908108,39.23,77007.78,2.0,-0.07302,5e-05,10.14041]
[1779670908156,39.23,77007.12,2.0,-0.07306,5e-05,10.14405]
[1779670910123,39.23,77007.12,2.0,-0.07306,5e-05,10.14405]
[1779670910151,39.23,77007.12,2.0,-0.07306,5e-05,10.14405]
[1779670910134,39.23,77005.68,2.0,-0.07313,5e-05,10.15158]
[1779670911318,39.23,77005.68,2.0,-0.07313,5e-05,10.15158]
[1779670911473,39.23,77005.68,2.0,-0.07313,5e-05,10.15158]
[1779670911753,39.23,77005.68,2.0,-0.07313,5e-05,10.15158]
[1779670912091,39.23,77005.68,2.0,-0.07313,5e-05,10.15158]
[1779670912178,39.23,77001.64,2.0,-0.07333,5e-05,10.17198]
[1779670912943,39.23,77001.64,2.0,-0.07333,5e-05,10.17198]
[1779670913033,39.23,76948.65,2.0,-0.07594,5e-05,10.44074]
[1779670913582,39.23,76948.65,2.0,-0.07594,5e-05,10.44074]
[1779670914044,39.23,76948.65,2.0,-0.07594,5e-05,10.44074]
[1779670914392,39.23,76959.65,2.0,-0.0754,5e-05,10.38497]
[1779670914502,39.23,76959.65,2.0,-0.0754,5e-05,10.38497]
[1779670914560,39.23,76959.65,2.0,-0.0754,5e-05,10.38497]
[1779670914600,39.23,76961.87,2.0,-0.07528,5e-05,10.37347]
[1779670915588,39.23,76961.87,2.0,-0.07528,5e-05,10.37347]
[1779670915609,39.23,76961.87,2.0,-0.07528,5e-05,10.37347]
[1779670915663,39.23,76962.57,2.0,-0.07525,5e-05,10.37006]
[1779670918632,39.23,76964.66,2.0,-0.07515,5e-05,10.35983]
[1779670918680,39.23,76964.66,2.0,-0.07515,5e-05,10.35983]
[1779670918711,39.23,76949.81,2.0,-0.07589,5e-05,10.43537]
[1779670921690,39.23,76948.88,2.0,-0.07594,5e-05,10.44026]
[1779670921732,39.23,76948.88,2.0,-0.07594,5e-05,10.44026]
[1779670921770,39.23,76947.57,2.0,-0.076,5e-05,10.44696]
[1779670923726,39.23,76947.57,2.0,-0.076,5e-05,10.44703]
[1779670923736,39.23,76947.57,2.0,-0.076,5e-05,10.44703]
[1779670923759,39.23,76947.57,2.0,-0.076,5e-05,10.44703]
[1779670923860,39.23,76954.18,2.0,-0.07568,5e-05,10.41358]
[1779670929478,39.23,76965.21,2.0,-0.07513,5e-05,10.35778]
[1779670931853,39.23,76965.15,2.0,-0.07513,5e-05,10.3579]
[1779670937854,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938375,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938387,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938392,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938421,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938555,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938568,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938639,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938661,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938689,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938765,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938806,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938891,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670938927,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670939059,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670939074,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670939166,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670939193,39.23,76972.37,2.0,-0.07478,5e-05,10.32197]
[1779670939160,39.23,76972.82,2.0,-0.07476,5e-05,10.31946]
[1779670939332,39.23,76972.82,2.0,-0.07476,5e-05,10.31946]
[1779670939343,39.23,76972.82,2.0,-0.07476,5e-05,10.31946]
[1779670939542,39.23,76972.82,2.0,-0.07476,5e-05,10.31946]
[1779670939268,39.23,76972.82,2.0,-0.07476,5e-05,10.31946]
[1779670941564,39.23,76972.82,2.0,-0.07475,5e-05,10.31923]
[1779670943021,39.23,76972.82,2.0,-0.07475,5e-05,10.31923]
[1779670943026,39.23,76972.82,2.0,-0.07475,5e-05,10.31923]
[1779670943056,39.23,76972.82,2.0,-0.07475,5e-05,10.31923]
[1779670943070,39.23,76972.82,2.0,-0.07475,5e-05,10.31923]
[1779670943171,39.23,76973.84,2.0,-0.0747,5e-05,10.31385]
[1779670945079,39.23,76973.84,2.0,-0.0747,5e-05,10.31385]
[1779670945088,39.23,76973.84,2.0,-0.0747,5e-05,10.31385]
[1779670945123,39.23,76973.84,2.0,-0.0747,5e-05,10.31385]
[1779670945178,39.23,76979.7,2.0,-0.07441,5e-05,10.28405]
[1779670949201,39.23,76985.65,2.0,-0.07412,5e-05,10.25397]
[1779670949232,39.23,76985.65,2.0,-0.07412,5e-05,10.25397]
[1779670949226,39.23,76986.95,2.0,-0.07406,5e-05,10.24739]
[1779670954656,39.23,76992.09,2.0,-0.07379,5e-05,10.21837]
[1779670955323,39.23,76992.09,2.0,-0.07379,5e-05,10.21837]
[1779670955357,39.23,76992.09,2.0,-0.07379,5e-05,10.21837]
[1779670955663,39.23,76992.38,2.0,-0.07377,5e-05,10.21696]
[1779670957399,39.23,76993.53,2.0,-0.07372,5e-05,10.21122]
[1779670957434,39.23,76993.53,2.0,-0.07372,5e-05,10.21122]
[1779670957999,39.23,76997.17,2.0,-0.07354,5e-05,10.19299]
[1779670959446,39.23,76998.61,2.0,-0.07347,5e-05,10.18618]
[1779670959587,39.23,76998.61,2.0,-0.07347,5e-05,10.18618]
[1779670959718,39.23,76998.61,2.0,-0.07348,5e-05,10.18664]
[1779670961552,39.23,77003.17,2.0,-0.07326,5e-05,10.16385]
[1779670961593,39.23,77003.17,2.0,-0.07326,5e-05,10.16385]
[1779670961732,39.23,77003.21,2.0,-0.07326,5e-05,10.16377]
[1779670963553,39.24,77001.63,2.0,-0.07334,5e-05,10.17219]
[1779670963582,39.24,77001.63,2.0,-0.07334,5e-05,10.17219]
[1779670963749,39.24,76991.27,2.0,-0.07385,5e-05,10.22471]
[1779670965579,39.24,76990.99,2.0,-0.07386,5e-05,10.22653]
[1779670965618,39.24,76990.99,2.0,-0.07386,5e-05,10.22653]
[1779670965759,39.24,76990.81,2.0,-0.07388,5e-05,10.22784]
[1779670967066,39.24,76990.81,2.0,-0.07388,5e-05,10.22784]
[1779670967091,39.24,76990.81,2.0,-0.07388,5e-05,10.22784]
[1779670967190,39.24,76992.74,2.0,-0.07379,5e-05,10.21895]
[1779670968072,39.24,77008.34,2.0,-0.07303,5e-05,10.14072]
[1779670969720,39.24,77008.34,2.0,-0.07303,5e-05,10.14072]
[1779670969751,39.24,77008.34,2.0,-0.07303,5e-05,10.14072]
[1779670970144,39.24,77009.04,2.0,-0.073,5e-05,10.13755]
[1779670971744,39.24,77009.04,2.0,-0.073,5e-05,10.13755]
[1779670972201,39.24,77008.83,2.0,-0.07302,5e-05,10.13894]
[1779670975113,39.24,77007.65,2.0,-0.07308,5e-05,10.14557]
[1779670975144,39.24,77007.65,2.0,-0.07308,5e-05,10.14557]
[1779670975151,39.24,77007.65,2.0,-0.07308,5e-05,10.14557]
[1779670975183,39.24,77011.88,2.0,-0.07288,5e-05,10.12495]
[1779670977908,39.24,77013.62,2.0,-0.0728,5e-05,10.11644]
[1779670977931,39.24,77013.62,2.0,-0.0728,5e-05,10.11644]
[1779670978106,39.24,77019.12,2.0,-0.07254,5e-05,10.08939]
[1779670979964,39.24,77019.12,2.0,-0.07254,5e-05,10.08939]
[1779670980013,39.24,77019.12,2.0,-0.07254,5e-05,10.08939]
[1779670980065,39.24,77024.01,2.0,-0.0723,5e-05,10.06524]
[1779670980639,39.24,77024.01,2.0,-0.0723,5e-05,10.06524]
[1779670981917,39.25,77024.01,2.0,-0.07231,5e-05,10.06551]
[1779670981924,39.25,77024.01,2.0,-0.07231,5e-05,10.06551]
[1779670981925,39.25,77024.01,2.0,-0.07231,5e-05,10.06551]
[1779670981940,39.25,77024.01,2.0,-0.07231,5e-05,10.06551]
[1779670982007,39.25,77024.01,2.0,-0.07231,5e-05,10.06551]
[1779670982211,39.25,77023.7,2.0,-0.07233,5e-05,10.06763]
[1779670988213,39.25,77017.18,2.0,-0.07266,5e-05,10.10174]
[1779670993961,39.25,77026.67,2.0,-0.07221,5e-05,10.05558]
[1779670995002,39.25,77026.67,2.0,-0.07221,5e-05,10.05558]
[1779670995258,39.25,77028.74,2.0,-0.07211,5e-05,10.04556]
[1779670995872,39.25,77028.74,2.0,-0.07211,5e-05,10.04556]
[1779670995995,39.25,77028.74,2.0,-0.07211,5e-05,10.04556]
[1779670996010,39.25,77028.74,2.0,-0.07211,5e-05,10.04556]
[1779670996018,39.25,77051.36,2.0,-0.07104,5e-05,9.93357]
[1779671001616,39.26,77049.96,2.0,-0.07112,5e-05,9.94196]
[1779671001682,39.26,77049.96,2.0,-0.07112,5e-05,9.94196]
[1779671002025,39.26,77048.32,2.0,-0.0712,5e-05,9.95016]
[1779671002583,39.26,77048.32,2.0,-0.0712,5e-05,9.95016]
[1779671002614,39.26,77048.32,2.0,-0.0712,5e-05,9.95016]
[1779671003028,39.26,77049.35,2.0,-0.07115,5e-05,9.94513]
[1779671003928,39.26,77049.35,2.0,-0.07115,5e-05,9.94513]
[1779671003940,39.26,77049.35,2.0,-0.07115,5e-05,9.94513]
[1779671004054,39.26,77049.35,2.0,-0.07115,5e-05,9.94513]
[1779671004334,39.26,77049.35,2.0,-0.07115,5e-05,9.94513]
[1779671004147,39.26,77050.07,2.0,-0.07112,5e-05,9.94164]
[1779671004814,39.26,77050.07,2.0,-0.07112,5e-05,9.94164]
[1779671004899,39.26,77050.07,2.0,-0.07112,5e-05,9.94164]
[1779671005140,39.26,77050.07,2.0,-0.07112,5e-05,9.94164]
[1779671005283,39.26,77050.07,2.0,-0.07112,5e-05,9.94164]
[1779671005337,39.26,77050.07,2.0,-0.07112,5e-05,9.94164]
[1779671005291,39.26,77069.44,2.0,-0.07021,5e-05,9.84605]
[1779671005390,39.26,77069.44,2.0,-0.07021,5e-05,9.84605]
[1779671005480,39.26,77069.44,2.0,-0.07021,5e-05,9.84605]
[1779671006280,39.26,77074.58,2.0,-0.06997,5e-05,9.82075]
[1779671006918,39.26,77074.58,2.0,-0.06997,5e-05,9.82075]
[1779671006938,39.26,77074.58,2.0,-0.06997,5e-05,9.82075]
[1779671007313,39.26,77072.38,2.0,-0.07007,5e-05,9.83191]
[1779671012391,39.26,77069.77,2.0,-0.07019,5e-05,9.84281]
[1779671012393,39.26,77069.77,2.0,-0.07019,5e-05,9.84281]
[1779671012403,39.26,77069.77,2.0,-0.07019,5e-05,9.84281]
[1779671012496,39.26,77069.77,2.0,-0.07019,5e-05,9.84281]
[1779671012940,39.26,77069.77,2.0,-0.07019,5e-05,9.84281]
[1779671013294,39.26,77071.1,2.0,-0.07013,5e-05,9.83675]
[1779671014880,39.26,77066.61,2.0,-0.07034,5e-05,9.85912]
[1779671014911,39.26,77066.61,2.0,-0.07034,5e-05,9.85912]
[1779671015121,39.26,77066.61,2.0,-0.07034,5e-05,9.85912]
[1779671015442,39.26,77066.61,2.0,-0.07034,5e-05,9.85912]
[1779671015496,39.26,77066.61,2.0,-0.07034,5e-05,9.85912]
[1779671015634,39.26,77066.61,2.0,-0.07034,5e-05,9.85912]
[1779671016124,39.26,77064.83,2.0,-0.07043,5e-05,9.86811]
[1779671016986,39.26,77064.83,2.0,-0.07043,5e-05,9.86811]
[1779671017015,39.26,77064.83,2.0,-0.07043,5e-05,9.86811]
[1779671017113,39.26,77064.83,2.0,-0.07043,5e-05,9.86811]
[1779671017132,39.26,77063.39,2.0,-0.0705,5e-05,9.87541]
[1779671018990,39.26,77061.79,2.0,-0.07057,5e-05,9.8835]
[1779671019113,39.26,77061.79,2.0,-0.07057,5e-05,9.8835]
[1779671019145,39.26,77061.29,2.0,-0.0706,5e-05,9.88615]
[1779671019601,39.26,77061.29,2.0,-0.0706,5e-05,9.88615]
[1779671019727,39.26,77061.29,2.0,-0.0706,5e-05,9.88615]
[1779671020160,39.26,77061.39,2.0,-0.07059,5e-05,9.88583]
[1779671021047,39.26,77061.39,2.0,-0.07059,5e-05,9.88583]
[1779671021148,39.26,77061.39,2.0,-0.07059,5e-05,9.88583]
[1779671021224,39.26,77082.62,2.0,-0.0696,5e-05,9.7815]
[1779671023098,39.26,77082.62,2.0,-0.0696,5e-05,9.78143]
[1779671023184,39.26,77082.62,2.0,-0.0696,5e-05,9.78143]
[1779671023196,39.26,77082.62,2.0,-0.0696,5e-05,9.78143]
[1779671023353,39.26,77082.62,2.0,-0.0696,5e-05,9.78143]
[1779671023869,39.26,77085.29,2.0,-0.06948,5e-05,9.76826]
[1779671024188,39.26,77085.29,2.0,-0.06948,5e-05,9.76818]
[1779671025140,39.26,77085.29,2.0,-0.06948,5e-05,9.76818]
[1779671025228,39.26,77085.29,2.0,-0.06948,5e-05,9.76818]
[1779671025233,39.26,77085.29,2.0,-0.06948,5e-05,9.76818]
[1779671025348,39.26,77085.29,2.0,-0.06948,5e-05,9.76818]
[1779671027187,39.26,77089.12,2.0,-0.0693,5e-05,9.74931]
[1779671027242,39.26,77089.12,2.0,-0.0693,5e-05,9.74931]
[1779671027248,39.26,77089.12,2.0,-0.0693,5e-05,9.74931]
[1779671027364,39.26,77089.12,2.0,-0.0693,5e-05,9.74931]
[1779671029258,39.26,77090.16,2.0,-0.06925,5e-05,9.74416]
[1779671029286,39.26,77090.16,2.0,-0.06925,5e-05,9.74416]
[1779671029294,39.26,77090.16,2.0,-0.06925,5e-05,9.74416]
[1779671029464,39.26,77083.0,2.0,-0.06958,5e-05,9.77923]
[1779671031305,39.26,77083.0,2.0,-0.06958,5e-05,9.77923]
[1779671031357,39.26,77083.0,2.0,-0.06958,5e-05,9.77923]
[1779671031368,39.26,77083.0,2.0,-0.06958,5e-05,9.77923]
[1779671031459,39.26,77082.9,2.0,-0.06958,5e-05,9.77959]
[1779671033354,39.26,77082.9,2.0,-0.06958,5e-05,9.77959]
[1779671033368,39.26,77082.9,2.0,-0.06958,5e-05,9.77959]
[1779671033374,39.26,77082.9,2.0,-0.06958,5e-05,9.77959]
[1779671033475,39.26,77082.9,2.0,-0.06958,5e-05,9.77959]
[1779671034352,39.26,77082.9,2.0,-0.06958,5e-05,9.77959]
[1779671034377,39.26,77082.9,2.0,-0.06958,5e-05,9.77959]
[1779671034573,39.26,77082.9,2.0,-0.06958,5e-05,9.77959]
[1779671035272,39.26,77081.78,2.0,-0.06964,5e-05,9.78488]
[1779671035916,39.26,77081.78,2.0,-0.06964,5e-05,9.78488]
[1779671035923,39.26,77081.78,2.0,-0.06964,5e-05,9.78488]
[1779671035931,39.26,77081.78,2.0,-0.06964,5e-05,9.78488]
[1779671036279,39.26,77036.4,2.0,-0.07178,5e-05,10.00935]
[1779671036701,39.26,77036.4,2.0,-0.07178,5e-05,10.00935]
[1779671037186,39.26,77036.4,2.0,-0.07178,5e-05,10.00935]
[1779671037402,39.26,77036.4,2.0,-0.07178,5e-05,10.00935]
[1779671037290,39.26,77032.29,2.0,-0.07198,5e-05,10.03015]
[1779671038798,39.26,77031.9,2.0,-0.072,5e-05,10.03242]
[1779671038828,39.26,77031.9,2.0,-0.072,5e-05,10.03242]
[1779671038843,39.26,77031.9,2.0,-0.072,5e-05,10.03242]
[1779671038858,39.26,77031.9,2.0,-0.072,5e-05,10.03242]
[1779671039309,39.26,77034.91,2.0,-0.07186,5e-05,10.01778]
[1779671043471,39.26,77040.18,2.0,-0.07161,5e-05,9.99159]
[1779671043483,39.26,77040.18,2.0,-0.07161,5e-05,9.99159]
[1779671043499,39.26,77040.18,2.0,-0.07161,5e-05,9.99159]
[1779671043534,39.26,77040.18,2.0,-0.07161,5e-05,9.99159]
[1779671043563,39.26,77040.18,2.0,-0.07161,5e-05,9.99159]
[1779671043618,39.26,77040.18,2.0,-0.07161,5e-05,9.99159]
[1779671043636,39.26,77040.18,2.0,-0.07161,5e-05,9.99159]
[1779671043639,39.26,77040.18,2.0,-0.07161,5e-05,9.99159]
[1779671044337,39.26,77034.15,2.0,-0.07189,5e-05,10.02153]
[1779671045688,39.26,77034.23,2.0,-0.07189,5e-05,10.02111]
[1779671045706,39.26,77034.23,2.0,-0.07189,5e-05,10.02111]
[1779671046096,39.26,77034.23,2.0,-0.07189,5e-05,10.02111]
[1779671046126,39.26,77034.23,2.0,-0.07189,5e-05,10.02111]
[1779671046352,39.26,77033.56,2.0,-0.07192,5e-05,10.02441]
[1779671050382,39.26,77048.77,2.0,-0.0712,5e-05,9.94891]
[1779671051909,39.26,77047.94,2.0,-0.07124,5e-05,9.95312]
[1779671051942,39.26,77047.94,2.0,-0.07124,5e-05,9.95312]
[1779671052393,39.26,77050.39,2.0,-0.07112,5e-05,9.94109]
[1779671057427,39.26,77051.75,2.0,-0.07106,5e-05,9.93489]
[1779671060523,39.26,77044.55,2.0,-0.0714,5e-05,9.97047]
[1779671062134,39.26,77044.85,2.0,-0.07139,5e-05,9.96899]
[1779671062188,39.26,77044.85,2.0,-0.07139,5e-05,9.96899]
[1779671062197,39.26,77044.85,2.0,-0.07139,5e-05,9.96899]
[1779671062350,39.26,77044.85,2.0,-0.07139,5e-05,9.96899]
[1779671064183,39.27,77044.07,2.0,-0.07143,5e-05,9.97298]
[1779671064199,39.27,77044.07,2.0,-0.07143,5e-05,9.97298]
[1779671064219,39.27,77044.07,2.0,-0.07143,5e-05,9.97298]
[1779671064366,39.27,77044.07,2.0,-0.07143,5e-05,9.97298]
[1779671065174,39.27,77043.67,2.0,-0.07145,5e-05,9.97509]
[1779671065377,39.27,77043.67,2.0,-0.07145,5e-05,9.97509]
[1779671066352,39.27,77045.37,2.0,-0.07137,5e-05,9.96666]
[1779671066361,39.27,77013.35,2.0,-0.0729,5e-05,10.12614]
[1779671066569,39.27,77013.35,2.0,-0.0729,5e-05,10.12614]
[1779671067387,39.27,77013.35,2.0,-0.0729,5e-05,10.12614]
[1779671067434,39.27,77013.35,2.0,-0.0729,5e-05,10.12614]
[1779671067408,39.26,77017.6,2.0,-0.07269,5e-05,10.10455]
[1779671067510,39.26,77020.34,2.0,-0.07256,5e-05,10.09088]
[1779671069166,39.26,77020.34,2.0,-0.07256,5e-05,10.09088]
[1779671069249,39.26,77020.24,2.0,-0.07256,5e-05,10.09124]
[1779671074521,39.26,77026.41,2.0,-0.07224,5e-05,10.05657]
[1779671079906,39.26,77025.18,2.0,-0.07229,5e-05,10.06216]
[1779671079993,39.26,77025.18,2.0,-0.07229,5e-05,10.06216]
[1779671080006,39.26,77025.18,2.0,-0.07229,5e-05,10.06216]
[1779671080440,39.26,77016.24,2.0,-0.07272,5e-05,10.1065]
[1779671084652,39.26,77016.29,2.0,-0.07271,5e-05,10.10556]
[1779671084723,39.26,77016.29,2.0,-0.07271,5e-05,10.10556]
[1779671084763,39.26,77016.29,2.0,-0.07271,5e-05,10.10556]
[1779671084788,39.26,77016.29,2.0,-0.07271,5e-05,10.10556]
[1779671085832,39.26,77015.13,2.0,-0.07277,5e-05,10.11136]
[1779671085865,39.26,77015.13,2.0,-0.07277,5e-05,10.11136]
[1779671091684,39.26,77014.55,2.0,-0.07279,5e-05,10.11405]
[1779671096721,39.26,77015.09,2.0,-0.07278,5e-05,10.11243]
[1779671101753,39.26,77017.03,2.0,-0.07269,5e-05,10.10379]
[1779671106790,39.27,77014.92,2.0,-0.07281,5e-05,10.11537]
[1779671111826,39.27,77015.33,2.0,-0.0728,5e-05,10.11424]
[1779671116861,39.27,77021.66,2.0,-0.0725,5e-05,10.08374]
[1779671121900,39.27,77028.05,2.0,-0.0722,5e-05,10.05227]
[1779671126931,39.27,77033.21,2.0,-0.07195,5e-05,10.02607]
[1779671131385,39.27,77030.39,2.0,-0.07208,5e-05,10.03982]
[1779671131390,39.27,77031.01,2.0,-0.07203,5e-05,10.03336]
[1779671131839,39.27,77031.01,2.0,-0.07203,5e-05,10.03336]
[1779671131957,39.27,77031.01,2.0,-0.07203,5e-05,10.03336]
[1779671132041,39.27,77034.88,2.0,-0.07184,5e-05,10.01402]
[1779671138008,39.27,77039.64,2.0,-0.07161,5e-05,9.9901]
[1779671142222,39.27,77042.25,2.0,-0.07149,5e-05,9.97711]
[1779671142264,39.27,77043.48,2.0,-0.07143,5e-05,9.971]
[1779671148081,39.27,77034.41,2.0,-0.07186,5e-05,10.01587]
[1779671150550,39.27,77032.8,2.0,-0.07194,5e-05,10.02377]
[1779671152481,39.27,77031.53,2.0,-0.072,5e-05,10.03003]
[1779671154531,39.27,77030.09,2.0,-0.07206,5e-05,10.03705]
[1779671155131,39.27,77027.79,2.0,-0.07217,5e-05,10.04835]
[1779671160165,39.27,77027.62,2.0,-0.07218,5e-05,10.04874]
[1779671165200,39.27,77026.21,2.0,-0.07224,5e-05,10.05526]
[1779671170236,39.26,77025.49,2.0,-0.07227,5e-05,10.05835]
[1779671175271,39.26,77023.39,2.0,-0.07236,5e-05,10.06827]
[1779671180306,39.26,77022.91,2.0,-0.07238,5e-05,10.07008]
[1779671185341,39.26,77025.81,2.0,-0.07224,5e-05,10.05513]
[1779671190378,39.26,77024.32,2.0,-0.0723,5e-05,10.06209]
[1779671195420,39.26,77029.77,2.0,-0.07202,5e-05,10.03118]
[1779671200450,39.26,77023.73,2.0,-0.07231,5e-05,10.06108]
[1779671205485,39.26,77024.34,2.0,-0.07227,5e-05,10.05762]
[1779671210520,39.26,77028.78,2.0,-0.07206,5e-05,10.03511]
[1779671215558,39.26,77028.08,2.0,-0.07209,5e-05,10.03834]
[1779671217570,39.26,77012.45,2.0,-0.07283,5e-05,10.11589]
[1779671222605,39.25,77016.52,2.0,-0.07263,5e-05,10.09456]
[1779671227641,39.25,77019.02,2.0,-0.0725,5e-05,10.0812]
[1779671232676,39.25,77033.46,2.0,-0.0718,5e-05,10.00876]
[1779671237711,39.25,77036.92,2.0,-0.07164,5e-05,9.99153]
[1779671245767,39.25,77037.31,2.0,-0.07162,5e-05,9.98954]
[1779671248116,39.25,77037.31,2.0,-0.07162,5e-05,9.98954]
[1779671249029,39.25,77038.9,2.0,-0.07154,5e-05,9.98165]
[1779671249038,39.25,77038.9,2.0,-0.07154,5e-05,9.98165]
[1779671249047,39.25,77038.9,2.0,-0.07154,5e-05,9.98165]
[1779671249187,39.25,77038.9,2.0,-0.07154,5e-05,9.98165]
[1779671251093,39.25,77040.31,2.0,-0.07148,5e-05,9.97466]
[1779671251229,39.25,77040.31,2.0,-0.07148,5e-05,9.97466]
[1779671251241,39.25,77040.31,2.0,-0.07148,5e-05,9.97466]
[1779671251350,39.25,77040.31,2.0,-0.07148,5e-05,9.97466]
[1779671253150,39.25,77040.31,2.0,-0.07146,5e-05,9.97141]
[1779671253156,39.25,77040.31,2.0,-0.07146,5e-05,9.97141]
[1779671253166,39.25,77040.31,2.0,-0.07146,5e-05,9.97141]
[1779671253267,39.25,77040.31,2.0,-0.07146,5e-05,9.97141]
[1779671255201,39.25,77041.21,2.0,-0.07141,5e-05,9.96696]
[1779671255268,39.25,77041.21,2.0,-0.07141,5e-05,9.96696]
[1779671255487,39.25,77041.21,2.0,-0.07141,5e-05,9.96696]
[1779671257267,39.25,77038.84,2.0,-0.07153,5e-05,9.97869]
[1779671257350,39.25,77038.84,2.0,-0.07153,5e-05,9.97869]
[1779671257358,39.25,77038.84,2.0,-0.07153,5e-05,9.97869]
[1779671257483,39.25,77038.84,2.0,-0.07153,5e-05,9.97869]
[1779671259312,39.25,77039.62,2.0,-0.07149,5e-05,9.9748]
[1779671259383,39.25,77039.62,2.0,-0.07149,5e-05,9.9748]
[1779671259392,39.25,77039.62,2.0,-0.07149,5e-05,9.9748]
[1779671259498,39.25,77039.62,2.0,-0.07149,5e-05,9.9748]
[1779671261377,39.25,77044.54,2.0,-0.07126,5e-05,9.95039]
[1779671261395,39.25,77044.54,2.0,-0.07126,5e-05,9.95039]
[1779671261404,39.25,77044.54,2.0,-0.07126,5e-05,9.95039]
[1779671261514,39.25,77044.54,2.0,-0.07126,5e-05,9.95039]
[1779671263441,39.25,77056.34,2.0,-0.0707,5e-05,9.89212]
[1779671263512,39.25,77056.34,2.0,-0.0707,5e-05,9.89212]
[1779671263518,39.25,77056.34,2.0,-0.0707,5e-05,9.89212]
[1779671263635,39.25,77056.34,2.0,-0.0707,5e-05,9.89212]
[1779671265490,39.25,77056.55,2.0,-0.07069,5e-05,9.89132]
[1779671265618,39.25,77056.55,2.0,-0.07069,5e-05,9.89132]
[1779671265625,39.25,77056.55,2.0,-0.07069,5e-05,9.89132]
[1779671265756,39.25,77056.95,2.0,-0.07067,5e-05,9.88959]
[1779671267532,39.25,77056.95,2.0,-0.07067,5e-05,9.88959]
[1779671267630,39.25,77056.95,2.0,-0.07067,5e-05,9.88959]
[1779671267641,39.25,77056.95,2.0,-0.07067,5e-05,9.88959]
[1779671267773,39.25,77057.28,2.0,-0.07066,5e-05,9.88821]
[1779671268347,39.25,77057.28,2.0,-0.07066,5e-05,9.88821]
[1779671269619,39.25,77057.5,2.0,-0.07065,5e-05,9.88712]
[1779671269686,39.25,77059.35,2.0,-0.07056,5e-05,9.87811]
[1779671269695,39.25,77059.35,2.0,-0.07056,5e-05,9.87811]
[1779671269851,39.25,77059.35,2.0,-0.07056,5e-05,9.87811]
[1779671271661,39.25,77060.27,2.0,-0.07052,5e-05,9.87371]
[1779671271667,39.25,77060.27,2.0,-0.07052,5e-05,9.87371]
[1779671271673,39.25,77060.27,2.0,-0.07052,5e-05,9.87386]
[1779671271867,39.25,77060.27,2.0,-0.07052,5e-05,9.87386]
[1779671273696,39.25,77059.53,2.0,-0.07056,5e-05,9.87781]
[1779671279000,39.26,77058.74,2.0,-0.07061,5e-05,9.88258]
[1779671279952,39.26,77058.74,2.0,-0.07061,5e-05,9.88258]
[1779671279974,39.26,77058.74,2.0,-0.07061,5e-05,9.88258]
[1779671280058,39.26,77058.74,2.0,-0.07061,5e-05,9.88258]
[1779671281933,39.26,77054.73,2.0,-0.0708,5e-05,9.90261]
[1779671281952,39.26,77054.73,2.0,-0.0708,5e-05,9.90261]
[1779671281959,39.26,77054.73,2.0,-0.0708,5e-05,9.90261]
[1779671282095,39.26,77054.73,2.0,-0.0708,5e-05,9.90261]
[1779671283973,39.26,77054.28,2.0,-0.07082,5e-05,9.90506]
[1779671284023,39.26,77054.28,2.0,-0.07082,5e-05,9.90506]
[1779671284039,39.26,77054.28,2.0,-0.07082,5e-05,9.90506]
[1779671284131,39.26,77054.28,2.0,-0.07082,5e-05,9.90506]
[1779671286022,39.26,77057.23,2.0,-0.07068,5e-05,9.89072]
[1779671286110,39.26,77057.23,2.0,-0.07068,5e-05,9.89072]
[1779671286210,39.26,77057.23,2.0,-0.07068,5e-05,9.89072]
[1779671288075,39.26,77060.78,2.0,-0.07052,5e-05,9.87351]
[1779671288116,39.26,77060.78,2.0,-0.07052,5e-05,9.87351]
[1779671288126,39.26,77060.78,2.0,-0.07052,5e-05,9.87351]
[1779671288268,39.26,77060.78,2.0,-0.07052,5e-05,9.87351]
[1779671290132,39.26,77060.31,2.0,-0.07054,5e-05,9.87615]
[1779671290225,39.26,77060.31,2.0,-0.07054,5e-05,9.87615]
[1779671290237,39.26,77060.31,2.0,-0.07054,5e-05,9.87615]
[1779671290431,39.26,77060.31,2.0,-0.07054,5e-05,9.87615]
[1779671292186,39.26,77059.93,2.0,-0.07057,5e-05,9.87836]
[1779671292245,39.26,77059.93,2.0,-0.07057,5e-05,9.87836]
[1779671292258,39.26,77059.93,2.0,-0.07057,5e-05,9.87836]
[1779671292363,39.26,77059.93,2.0,-0.07057,5e-05,9.87836]
[1779671293470,39.26,77058.9,2.0,-0.07062,5e-05,9.88361]
[1779671294244,39.26,77059.19,2.0,-0.0706,5e-05,9.88234]
[1779671294256,39.26,77059.19,2.0,-0.0706,5e-05,9.88234]
[1779671294264,39.26,77059.19,2.0,-0.0706,5e-05,9.88234]
[1779671294380,39.26,77059.19,2.0,-0.0706,5e-05,9.88234]
[1779671296300,39.26,77057.63,2.0,-0.07068,5e-05,9.89036]
[1779671296349,39.26,77057.63,2.0,-0.07068,5e-05,9.89036]
[1779671296360,39.26,77057.63,2.0,-0.07068,5e-05,9.89036]
[1779671296500,39.26,77057.63,2.0,-0.07068,5e-05,9.89036]
[1779671298351,39.26,77055.68,2.0,-0.07077,5e-05,9.90027]
[1779671298458,39.26,77055.68,2.0,-0.07077,5e-05,9.90027]
[1779671298469,39.26,77055.68,2.0,-0.07077,5e-05,9.90027]
[1779671298663,39.26,77055.68,2.0,-0.07077,5e-05,9.90027]
[1779671300408,39.26,77057.37,2.0,-0.0707,5e-05,9.89219]
[1779671300471,39.26,77057.37,2.0,-0.0707,5e-05,9.89219]
[1779671300481,39.26,77057.37,2.0,-0.0707,5e-05,9.89219]
[1779671300679,39.26,77057.37,2.0,-0.0707,5e-05,9.89219]
[1779671300842,39.26,77059.0,2.0,-0.07062,5e-05,9.88428]
[1779671300969,39.26,77059.0,2.0,-0.07062,5e-05,9.88428]
[1779671301466,39.26,77059.0,2.0,-0.07062,5e-05,9.88428]
[1779671301655,39.26,77064.88,2.0,-0.07035,5e-05,9.85557]
[1779671302488,39.26,77064.88,2.0,-0.07035,5e-05,9.85557]
[1779671302590,39.26,77064.88,2.0,-0.07035,5e-05,9.85557]
[1779671302686,39.26,77065.39,2.0,-0.07033,5e-05,9.85326]
[1779671304514,39.26,77065.39,2.0,-0.07033,5e-05,9.85326]
[1779671304559,39.26,77065.39,2.0,-0.07033,5e-05,9.85326]
[1779671304570,39.26,77065.39,2.0,-0.07033,5e-05,9.85326]
[1779671304690,39.26,77065.39,2.0,-0.07033,5e-05,9.85326]
[1779671306562,39.26,77065.32,2.0,-0.07033,5e-05,9.85402]
[1779671306593,39.26,77065.32,2.0,-0.07033,5e-05,9.85402]
[1779671306602,39.26,77065.32,2.0,-0.07033,5e-05,9.85402]
[1779671306706,39.26,77063.76,2.0,-0.07041,5e-05,9.86213]
[1779671307462,39.26,77063.76,2.0,-0.07041,5e-05,9.86213]
[1779671307511,39.26,77063.76,2.0,-0.07041,5e-05,9.86213]
[1779671307535,39.26,77063.99,2.0,-0.0704,5e-05,9.86099]
[1779671308078,39.26,77063.99,2.0,-0.0704,5e-05,9.86099]
[1779671308622,39.26,77063.99,2.0,-0.0704,5e-05,9.86099]
[1779671308658,39.26,77053.28,2.0,-0.07091,5e-05,9.91425]
[1779671308890,39.26,77053.28,2.0,-0.07091,5e-05,9.91425]
[1779671310675,39.26,77053.67,2.0,-0.07089,5e-05,9.91233]
[1779671310710,39.27,77054.28,2.0,-0.07086,5e-05,9.90941]
[1779671310716,39.27,77054.28,2.0,-0.07086,5e-05,9.90941]
[1779671310906,39.27,77054.28,2.0,-0.07086,5e-05,9.90941]
[1779671312711,39.27,77054.15,2.0,-0.07085,5e-05,9.90702]
[1779671312719,39.27,77054.15,2.0,-0.07085,5e-05,9.90702]
[1779671312726,39.27,77054.15,2.0,-0.07085,5e-05,9.90702]
[1779671312859,39.27,77054.15,2.0,-0.07085,5e-05,9.90702]
[1779671314769,39.27,77053.47,2.0,-0.07088,5e-05,9.91061]
[1779671314882,39.27,77053.47,2.0,-0.07088,5e-05,9.91061]
[1779671314922,39.27,77053.47,2.0,-0.07088,5e-05,9.91061]
[1779671315022,39.27,77053.47,2.0,-0.07088,5e-05,9.91061]
[1779671316826,39.27,77052.27,2.0,-0.07094,5e-05,9.91675]
[1779671316836,39.27,77052.27,2.0,-0.07094,5e-05,9.91675]
[1779671316842,39.27,77052.27,2.0,-0.07094,5e-05,9.91675]
[1779671316975,39.27,77052.27,2.0,-0.07094,5e-05,9.91675]
[1779671318451,39.27,77052.59,2.0,-0.07093,5e-05,9.91526]
[1779671318548,39.27,77052.59,2.0,-0.07093,5e-05,9.91526]
[1779671318562,39.27,77052.59,2.0,-0.07093,5e-05,9.91526]
[1779671318697,39.27,77052.59,2.0,-0.07093,5e-05,9.91526]
[1779671318882,39.27,77052.32,2.0,-0.07094,5e-05,9.91668]
[1779671318946,39.27,77052.32,2.0,-0.07094,5e-05,9.91668]
[1779671319282,39.27,77052.6,2.0,-0.07093,5e-05,9.91539]
[1779671320937,39.27,77041.92,2.0,-0.07144,5e-05,9.96837]
[1779671320966,39.27,77041.92,2.0,-0.07144,5e-05,9.96837]
[1779671321673,39.27,77041.92,2.0,-0.07144,5e-05,9.96837]
[1779671321706,39.27,77041.92,2.0,-0.07144,5e-05,9.96837]
[1779671321637,39.27,77041.97,2.0,-0.07143,5e-05,9.96811]
[1779671321973,39.27,77041.97,2.0,-0.07143,5e-05,9.96811]
[1779671323006,39.27,77034.06,2.0,-0.07181,5e-05,10.00738]
[1779671323162,39.27,77034.06,2.0,-0.07181,5e-05,10.00738]
[1779671323172,39.27,77034.06,2.0,-0.07181,5e-05,10.00738]
[1779671323275,39.27,77034.06,2.0,-0.07181,5e-05,10.00738]
[1779671325054,39.27,77036.1,2.0,-0.07171,5e-05,9.99713]
[1779671325071,39.27,77036.1,2.0,-0.07171,5e-05,9.99713]
[1779671325083,39.27,77036.1,2.0,-0.07171,5e-05,9.99713]
[1779671325186,39.27,77036.1,2.0,-0.07171,5e-05,9.99713]
[1779671327098,39.27,77035.8,2.0,-0.07172,5e-05,9.99844]
[1779671327192,39.27,77035.8,2.0,-0.07172,5e-05,9.99844]
[1779671327307,39.27,77035.8,2.0,-0.07172,5e-05,9.99844]
[1779671329150,39.27,77036.32,2.0,-0.0717,5e-05,9.99567]
[1779671329200,39.27,77036.32,2.0,-0.0717,5e-05,9.99567]
[1779671329208,39.27,77036.32,2.0,-0.0717,5e-05,9.99567]
[1779671329365,39.27,77036.32,2.0,-0.0717,5e-05,9.99567]
[1779671331209,39.27,77036.18,2.0,-0.0717,5e-05,9.99608]
[1779671331311,39.27,77036.18,2.0,-0.0717,5e-05,9.99608]
[1779671331319,39.27,77036.18,2.0,-0.0717,5e-05,9.99608]
[1779671331423,39.27,77036.18,2.0,-0.0717,5e-05,9.99608]
[1779671333256,39.27,77036.18,2.0,-0.0717,5e-05,9.99599]
[1779671333286,39.27,77036.18,2.0,-0.0717,5e-05,9.99599]
[1779671333294,39.27,77036.18,2.0,-0.0717,5e-05,9.99599]
[1779671333397,39.27,77036.18,2.0,-0.0717,5e-05,9.99599]
[1779671335300,39.26,77034.06,2.0,-0.0718,5e-05,10.00633]
[1779671335397,39.26,77034.06,2.0,-0.0718,5e-05,10.00633]
[1779671335410,39.26,77034.06,2.0,-0.0718,5e-05,10.00633]
[1779671335518,39.26,77034.06,2.0,-0.0718,5e-05,10.00633]
[1779671337362,39.26,77039.68,2.0,-0.07153,5e-05,9.97819]
[1779671337449,39.26,77039.68,2.0,-0.07153,5e-05,9.97819]
[1779671337458,39.26,77039.68,2.0,-0.07153,5e-05,9.97819]
[1779671337639,39.26,77039.68,2.0,-0.07153,5e-05,9.97819]
[1779671339417,39.26,77038.64,2.0,-0.07158,5e-05,9.9832]
[1779671339458,39.26,77038.64,2.0,-0.07158,5e-05,9.9832]
[1779671339571,39.26,77038.64,2.0,-0.07158,5e-05,9.9832]
[1779671341467,39.26,77033.19,2.0,-0.07184,5e-05,10.01009]
[1779671341557,39.26,77033.19,2.0,-0.07184,5e-05,10.01009]
[1779671341566,39.26,77033.19,2.0,-0.07184,5e-05,10.01009]
[1779671341671,39.26,77033.19,2.0,-0.07184,5e-05,10.01009]
[1779671343514,39.26,77033.45,2.0,-0.07182,5e-05,10.00855]
[1779671343566,39.26,77033.45,2.0,-0.07182,5e-05,10.00855]
[1779671343571,39.26,77033.45,2.0,-0.07182,5e-05,10.00855]
[1779671343687,39.26,77033.45,2.0,-0.07182,5e-05,10.00855]
[1779671345559,39.26,77034.6,2.0,-0.07176,5e-05,10.0026]
[1779671345575,39.26,77034.6,2.0,-0.07176,5e-05,10.0026]
[1779671345589,39.26,77034.6,2.0,-0.07176,5e-05,10.0026]
[1779671345682,39.26,77034.6,2.0,-0.07176,5e-05,10.0026]
[1779671347635,39.26,77037.31,2.0,-0.07163,5e-05,9.98894]
[1779671347788,39.26,77040.39,2.0,-0.07149,5e-05,9.97347]
[1779671347797,39.26,77040.39,2.0,-0.07149,5e-05,9.97347]
[1779671347887,39.26,77040.39,2.0,-0.07149,5e-05,9.97347]
[1779671349614,39.26,77040.39,2.0,-0.07149,5e-05,9.97347]
[1779671349683,39.26,77040.39,2.0,-0.07149,5e-05,9.97347]
[1779671349693,39.26,77040.39,2.0,-0.07149,5e-05,9.97347]
[1779671349686,39.26,77043.44,2.0,-0.07134,5e-05,9.95823]
[1779671349819,39.26,77043.44,2.0,-0.07134,5e-05,9.95823]
[1779671350497,39.26,77043.44,2.0,-0.07134,5e-05,9.95823]
[1779671351726,39.26,77043.44,2.0,-0.07134,5e-05,9.95823]
[1779671351804,39.26,77045.36,2.0,-0.07125,5e-05,9.94868]
[1779671351811,39.26,77045.36,2.0,-0.07125,5e-05,9.94868]
[1779671351919,39.26,77045.36,2.0,-0.07125,5e-05,9.94868]
[1779671353775,39.26,77044.72,2.0,-0.07128,5e-05,9.9518]
[1779671353815,39.26,77044.72,2.0,-0.07128,5e-05,9.9518]
[1779671353819,39.26,77044.72,2.0,-0.07128,5e-05,9.9518]
[1779671353935,39.26,77044.72,2.0,-0.07128,5e-05,9.9518]
[1779671355308,39.26,77045.21,2.0,-0.07125,5e-05,9.94935]
[1779671355335,39.26,77045.21,2.0,-0.07125,5e-05,9.94935]
[1779671355386,39.26,77045.21,2.0,-0.07125,5e-05,9.94935]
[1779671355426,39.26,77045.21,2.0,-0.07125,5e-05,9.94935]
[1779671355842,39.26,77045.7,2.0,-0.07123,5e-05,9.94689]
[1779671355926,39.26,77045.7,2.0,-0.07123,5e-05,9.94689]
[1779671356542,39.26,77056.2,2.0,-0.07073,5e-05,9.89492]
[1779671356850,39.26,77056.2,2.0,-0.07073,5e-05,9.89492]
[1779671357896,39.26,77060.69,2.0,-0.07052,5e-05,9.8728]
[1779671357946,39.26,77060.69,2.0,-0.07052,5e-05,9.8728]
[1779671358121,39.26,77060.69,2.0,-0.07052,5e-05,9.8728]
[1779671358554,39.26,77060.54,2.0,-0.07053,5e-05,9.87364]
[1779671360530,39.26,77062.75,2.0,-0.07043,5e-05,9.86283]
[1779671360536,39.26,77062.75,2.0,-0.07043,5e-05,9.86283]
[1779671360544,39.26,77062.75,2.0,-0.07043,5e-05,9.86283]
[1779671360572,39.26,77062.75,2.0,-0.07043,5e-05,9.86283]
[1779671360592,39.26,77062.75,2.0,-0.07043,5e-05,9.86283]
[1779671360649,39.26,77062.75,2.0,-0.07043,5e-05,9.86283]
[1779671360705,39.26,77060.29,2.0,-0.07055,5e-05,9.87515]
[1779671361985,39.26,77060.29,2.0,-0.07055,5e-05,9.87515]
[1779671362083,39.26,77060.29,2.0,-0.07055,5e-05,9.87515]
[1779671362382,39.26,77060.29,2.0,-0.07055,5e-05,9.87515]
[1779671362454,39.26,77060.29,2.0,-0.07055,5e-05,9.87515]
[1779671364045,39.26,77053.21,2.0,-0.07087,5e-05,9.90944]
[1779671364141,39.26,77053.21,2.0,-0.07087,5e-05,9.90944]
[1779671364598,39.26,77050.42,2.0,-0.071,5e-05,9.92286]
[1779671366097,39.26,77047.84,2.0,-0.07112,5e-05,9.93523]
[1779671367932,39.25,77048.13,2.0,-0.07106,5e-05,9.92917]
[1779671368143,39.25,77048.13,2.0,-0.07106,5e-05,9.92917]
[1779671370312,39.25,77046.98,2.0,-0.07111,5e-05,9.93443]
[1779671370324,39.25,77046.98,2.0,-0.07111,5e-05,9.93443]
[1779671370420,39.25,77046.98,2.0,-0.07111,5e-05,9.93443]
[1779671372251,39.25,77040.01,2.0,-0.07142,5e-05,9.96515]
[1779671372297,39.25,77040.01,2.0,-0.07142,5e-05,9.96515]
[1779671372306,39.25,77040.01,2.0,-0.07142,5e-05,9.96515]
[1779671372437,39.25,77040.01,2.0,-0.07142,5e-05,9.96515]
[1779671374300,39.25,77039.77,2.0,-0.07142,5e-05,9.96535]
[1779671374408,39.25,77039.77,2.0,-0.07142,5e-05,9.96535]
[1779671374417,39.25,77039.77,2.0,-0.07142,5e-05,9.96535]
[1779671374620,39.25,77039.77,2.0,-0.07142,5e-05,9.96535]
[1779671376341,39.25,77037.24,2.0,-0.07153,5e-05,9.97688]
[1779671376433,39.25,77037.24,2.0,-0.07153,5e-05,9.97688]
[1779671376456,39.25,77037.24,2.0,-0.07153,5e-05,9.97688]
[1779671376552,39.25,77037.24,2.0,-0.07153,5e-05,9.97688]
[1779671378390,39.24,77039.7,2.0,-0.0714,5e-05,9.96367]
[1779671384743,39.21,77039.96,2.0,-0.07125,5e-05,9.9467]
[1779671389774,39.19,77048.58,2.0,-0.07074,5e-05,9.89373]
[1779671390984,39.19,77048.31,2.0,-0.07075,5e-05,9.8947]
[1779671391790,39.19,77040.78,2.0,-0.07111,5e-05,9.93198]
[1779671393803,39.19,77023.74,2.0,-0.07192,5e-05,10.01646]
[1779671394850,39.19,77026.14,2.0,-0.0718,5e-05,10.00437]
[1779671394948,39.19,77026.14,2.0,-0.0718,5e-05,10.00437]
[1779671395047,39.19,77026.14,2.0,-0.0718,5e-05,10.00437]
[1779671396876,39.19,77024.78,2.0,-0.07186,5e-05,10.01099]
[1779671396901,39.19,77024.78,2.0,-0.07186,5e-05,10.01099]
[1779671397002,39.19,77024.78,2.0,-0.07186,5e-05,10.01099]
[1779671397078,39.19,77023.17,2.0,-0.07194,5e-05,10.01886]
[1779671398929,39.19,77023.17,2.0,-0.07194,5e-05,10.0187]
[1779671398938,39.19,77023.17,2.0,-0.07194,5e-05,10.0187]
[1779671398942,39.19,77022.72,2.0,-0.07196,5e-05,10.02079]
[1779671400509,39.19,77022.72,2.0,-0.07196,5e-05,10.02079]
[1779671400936,39.19,77020.89,2.0,-0.07205,5e-05,10.02976]
[1779671400973,39.19,77020.89,2.0,-0.07205,5e-05,10.02976]
[1779671401037,39.19,77011.51,2.0,-0.07249,5e-05,10.07641]
[1779671406903,39.19,77023.23,2.0,-0.07192,5e-05,10.01691]
[1779671410572,39.19,77027.03,2.0,-0.07174,5e-05,9.99776]
[1779671411255,39.19,77027.17,2.0,-0.07173,5e-05,9.99697]
[1779671411274,39.19,77027.17,2.0,-0.07173,5e-05,9.99697]
[1779671411286,39.19,77027.17,2.0,-0.07173,5e-05,9.99697]
[1779671411454,39.19,77027.17,2.0,-0.07173,5e-05,9.99697]
[1779671413301,39.19,77027.06,2.0,-0.07173,5e-05,9.99734]
[1779671413380,39.19,77027.06,2.0,-0.07173,5e-05,9.99734]
[1779671413534,39.19,77027.06,2.0,-0.07173,5e-05,9.99734]
[1779671415356,39.19,77026.66,2.0,-0.07175,5e-05,9.99917]
[1779671415401,39.19,77026.66,2.0,-0.07175,5e-05,9.99917]
[1779671415420,39.19,77026.66,2.0,-0.07175,5e-05,9.99917]
[1779671415528,39.19,77026.66,2.0,-0.07175,5e-05,9.99917]
[1779671417400,39.19,77028.18,2.0,-0.07168,5e-05,9.99146]
[1779671417495,39.19,77028.18,2.0,-0.07168,5e-05,9.99146]
[1779671417500,39.19,77028.18,2.0,-0.07168,5e-05,9.99146]
[1779671417607,39.19,77028.18,2.0,-0.07168,5e-05,9.99146]
[1779671419452,39.19,77035.18,2.0,-0.07134,5e-05,9.95663]
[1779671419504,39.19,77035.18,2.0,-0.07134,5e-05,9.95663]
[1779671419514,39.19,77035.18,2.0,-0.07134,5e-05,9.95663]
[1779671419623,39.19,77035.18,2.0,-0.07134,5e-05,9.95663]
[1779671421505,39.19,77032.15,2.0,-0.07149,5e-05,9.97165]
[1779671421613,39.19,77032.15,2.0,-0.07149,5e-05,9.97165]
[1779671421624,39.19,77032.15,2.0,-0.07149,5e-05,9.97165]
[1779671421725,39.19,77032.15,2.0,-0.07149,5e-05,9.97165]
[1779671423568,39.19,77031.95,2.0,-0.0715,5e-05,9.9726]
[1779671423726,39.19,77031.95,2.0,-0.0715,5e-05,9.9726]
[1779671423736,39.19,77031.95,2.0,-0.0715,5e-05,9.9726]
[1779671423928,39.19,77033.2,2.0,-0.07144,5e-05,9.96636]
[1779671425611,39.19,77032.48,2.0,-0.07147,5e-05,9.96994]
[1779671425636,39.19,77032.48,2.0,-0.07147,5e-05,9.96994]
[1779671425646,39.19,77032.48,2.0,-0.07147,5e-05,9.96994]
[1779671425755,39.19,77032.48,2.0,-0.07147,5e-05,9.96994]
[1779671427655,39.19,77032.37,2.0,-0.07148,5e-05,9.97047]
[1779671427820,39.19,77032.37,2.0,-0.07148,5e-05,9.97047]
[1779671427826,39.19,77032.37,2.0,-0.07148,5e-05,9.97047]
[1779671427960,39.19,77031.49,2.0,-0.07152,5e-05,9.97482]
[1779671429715,39.19,77029.76,2.0,-0.0716,5e-05,9.98343]
[1779671429794,39.19,77029.76,2.0,-0.0716,5e-05,9.98343]
[1779671429802,39.19,77029.76,2.0,-0.0716,5e-05,9.98343]
[1779671429934,39.19,77029.17,2.0,-0.07163,5e-05,9.98631]
[1779671431769,39.19,77029.17,2.0,-0.07163,5e-05,9.98631]
[1779671431867,39.19,77025.29,2.0,-0.07179,5e-05,10.00225]
[1779671431871,39.19,77025.29,2.0,-0.07179,5e-05,10.00225]
[1779671432014,39.19,77025.29,2.0,-0.07179,5e-05,10.00225]
[1779671433818,39.19,77025.29,2.0,-0.07179,5e-05,10.00225]
[1779671433865,39.19,77024.81,2.0,-0.07181,5e-05,10.00459]
[1779671433875,39.19,77024.81,2.0,-0.07181,5e-05,10.00459]
[1779671433987,39.19,77024.81,2.0,-0.07181,5e-05,10.00459]
[1779671435888,39.19,77024.45,2.0,-0.07183,5e-05,10.00628]
[1779671435920,39.19,77024.45,2.0,-0.07183,5e-05,10.00628]
[1779671436045,39.19,77024.45,2.0,-0.07183,5e-05,10.00628]
[1779671437940,39.19,77024.34,2.0,-0.07184,5e-05,10.00673]
[1779671437960,39.19,77024.34,2.0,-0.07184,5e-05,10.00673]
[1779671437969,39.19,77024.34,2.0,-0.07184,5e-05,10.00673]
[1779671438103,39.19,77024.34,2.0,-0.07184,5e-05,10.00673]
[1779671439985,39.19,77024.18,2.0,-0.07184,5e-05,10.00747]
[1779671439995,39.19,77024.18,2.0,-0.07184,5e-05,10.00747]
[1779671440002,39.19,77024.18,2.0,-0.07184,5e-05,10.00747]
[1779671440098,39.19,77024.18,2.0,-0.07184,5e-05,10.00747]
[1779671442040,39.19,77023.55,2.0,-0.07187,5e-05,10.01045]
[1779671442134,39.19,77023.55,2.0,-0.07187,5e-05,10.01045]
[1779671442149,39.19,77023.55,2.0,-0.07187,5e-05,10.01045]
[1779671442282,39.19,77023.55,2.0,-0.07187,5e-05,10.01045]
[1779671444101,39.19,77023.71,2.0,-0.07186,5e-05,10.00955]
[1779671444126,39.19,77023.71,2.0,-0.07186,5e-05,10.00955]
[1779671444140,39.19,77023.71,2.0,-0.07186,5e-05,10.00955]
[1779671444235,39.19,77023.71,2.0,-0.07186,5e-05,10.00955]
[1779671446146,39.19,77023.79,2.0,-0.07186,5e-05,10.00905]
[1779671446220,39.19,77023.79,2.0,-0.07186,5e-05,10.00905]
[1779671446227,39.19,77023.79,2.0,-0.07186,5e-05,10.00905]
[1779671446335,39.19,77023.79,2.0,-0.07186,5e-05,10.00905]
[1779671448206,39.19,77023.07,2.0,-0.07189,5e-05,10.01253]
[1779671448287,39.19,77023.07,2.0,-0.07189,5e-05,10.01253]
[1779671448300,39.19,77023.07,2.0,-0.07189,5e-05,10.01253]
[1779671448393,39.19,77023.07,2.0,-0.07189,5e-05,10.01253]
[1779671450249,39.19,77022.67,2.0,-0.07191,5e-05,10.01441]
[1779671450260,39.19,77022.67,2.0,-0.07191,5e-05,10.01441]
[1779671450268,39.19,77022.67,2.0,-0.07191,5e-05,10.01441]
[1779671450388,39.19,77022.67,2.0,-0.07191,5e-05,10.01441]
[1779671451328,39.19,77021.97,2.0,-0.07194,5e-05,10.01784]
[1779671451367,39.19,77021.97,2.0,-0.07194,5e-05,10.01784]
[1779671451390,39.19,77021.97,2.0,-0.07194,5e-05,10.01784]
[1779671451522,39.19,77021.97,2.0,-0.07194,5e-05,10.01784]
[1779671451646,39.19,77021.97,2.0,-0.07194,5e-05,10.01784]
[1779671451739,39.19,77021.97,2.0,-0.07194,5e-05,10.01784]
[1779671451747,39.19,77021.74,2.0,-0.07195,5e-05,10.01893]
[1779671452369,39.19,77021.74,2.0,-0.07195,5e-05,10.01893]
[1779671452656,39.19,77021.74,2.0,-0.07195,5e-05,10.01893]
[1779671452758,39.19,77011.01,2.0,-0.07247,5e-05,10.07242]
[1779671454392,39.19,77011.01,2.0,-0.07247,5e-05,10.07227]
[1779671454482,39.19,77011.01,2.0,-0.07247,5e-05,10.07227]
[1779671454589,39.19,77011.01,2.0,-0.07247,5e-05,10.07227]
[1779671456415,39.18,77002.05,2.0,-0.07289,5e-05,10.11668]
[1779671456455,39.18,77002.05,2.0,-0.07289,5e-05,10.11668]
[1779671456466,39.18,77002.05,2.0,-0.07289,5e-05,10.11668]
[1779671456625,39.18,77002.05,2.0,-0.07289,5e-05,10.11668]
[1779671458466,39.18,77002.74,2.0,-0.07286,5e-05,10.11279]
[1779671458588,39.18,77002.74,2.0,-0.07286,5e-05,10.11279]
[1779671458594,39.18,77002.74,2.0,-0.07286,5e-05,10.11279]
[1779671458746,39.18,77002.74,2.0,-0.07286,5e-05,10.11279]
[1779671460508,39.18,77005.14,2.0,-0.07274,5e-05,10.10035]
[1779671460517,39.18,77005.14,2.0,-0.07274,5e-05,10.10035]
[1779671460527,39.18,77005.14,2.0,-0.07274,5e-05,10.10035]
[1779671460636,39.18,77005.14,2.0,-0.07274,5e-05,10.10035]
[1779671462574,39.18,77006.07,2.0,-0.07269,5e-05,10.09527]
[1779671462676,39.18,77006.07,2.0,-0.07269,5e-05,10.09527]
[1779671462687,39.18,77006.07,2.0,-0.07269,5e-05,10.09527]
[1779671462820,39.18,77006.07,2.0,-0.07269,5e-05,10.09527]
[1779671464608,39.18,77006.71,2.0,-0.07265,5e-05,10.09165]
[1779671464670,39.18,77006.71,2.0,-0.07265,5e-05,10.09165]
[1779671464679,39.18,77006.71,2.0,-0.07265,5e-05,10.09165]
[1779671464794,39.18,77006.71,2.0,-0.07265,5e-05,10.09165]
[1779671466660,39.18,77005.61,2.0,-0.0727,5e-05,10.09675]
[1779671466693,39.18,77005.61,2.0,-0.0727,5e-05,10.09675]
[1779671466810,39.18,77005.61,2.0,-0.0727,5e-05,10.09675]
[1779671468715,39.18,77006.4,2.0,-0.07266,5e-05,10.09239]
[1779671468797,39.18,77006.4,2.0,-0.07266,5e-05,10.09239]
[1779671468803,39.18,77006.4,2.0,-0.07266,5e-05,10.09239]
[1779671468910,39.18,77004.63,2.0,-0.07274,5e-05,10.10085]
[1779671470772,39.18,77004.63,2.0,-0.07274,5e-05,10.10085]
[1779671470877,39.18,77004.63,2.0,-0.07274,5e-05,10.10085]
[1779671470887,39.18,77004.63,2.0,-0.07274,5e-05,10.10085]
[1779671471010,39.18,77004.87,2.0,-0.07273,5e-05,10.09926]
[1779671472821,39.18,77004.6,2.0,-0.07274,5e-05,10.10061]
[1779671472934,39.18,77004.42,2.0,-0.07275,5e-05,10.10112]
[1779671473047,39.18,77004.42,2.0,-0.07275,5e-05,10.10112]
[1779671474871,39.18,77004.42,2.0,-0.07275,5e-05,10.10112]
[1779671474887,39.18,77004.42,2.0,-0.07275,5e-05,10.10112]
[1779671474903,39.18,77004.42,2.0,-0.07275,5e-05,10.10112]
[1779671475000,39.18,77005.93,2.0,-0.07267,5e-05,10.09379]
[1779671476933,39.18,77000.6,2.0,-0.07294,5e-05,10.12092]
[1779671477038,39.18,77000.6,2.0,-0.07294,5e-05,10.12092]
[1779671477047,39.18,77000.6,2.0,-0.07294,5e-05,10.12092]
[1779671477163,39.18,77000.6,2.0,-0.07294,5e-05,10.12092]
[1779671477880,39.18,77000.6,2.0,-0.07294,5e-05,10.12092]
[1779671477888,39.18,77000.6,2.0,-0.07294,5e-05,10.12092]
[1779671478883,39.18,76995.64,2.0,-0.07318,5e-05,10.14634]
[1779671479019,39.18,76995.64,2.0,-0.07318,5e-05,10.14634]
[1779671479410,39.18,76995.64,2.0,-0.07318,5e-05,10.14634]
[1779671484445,39.18,76988.51,2.0,-0.07353,5e-05,10.18271]
[1779671489480,39.18,76993.8,2.0,-0.07328,5e-05,10.15655]
[1779671494516,39.18,77004.6,2.0,-0.07274,5e-05,10.10001]
[1779671499550,39.19,77007.49,2.0,-0.07262,5e-05,10.08663]
[1779671504585,39.19,77008.73,2.0,-0.07257,5e-05,10.08155]
[1779671509620,39.19,77010.56,2.0,-0.07249,5e-05,10.07351]
[1779671514654,39.19,77012.03,2.0,-0.07243,5e-05,10.06729]
[1779671519690,39.19,77012.59,2.0,-0.07241,5e-05,10.06561]
[1779671524769,39.2,77014.56,2.0,-0.07233,5e-05,10.05666]
[1779671524793,39.2,77014.56,2.0,-0.07233,5e-05,10.05666]
[1779671525636,39.2,77015.96,2.0,-0.07226,5e-05,10.04992]
[1779671525765,39.2,77015.96,2.0,-0.07226,5e-05,10.04992]
[1779671525925,39.2,77015.96,2.0,-0.07226,5e-05,10.04992]
[1779671527023,39.2,77016.66,2.0,-0.07223,5e-05,10.04696]
[1779671527125,39.2,77016.66,2.0,-0.07223,5e-05,10.04696]
[1779671527131,39.2,77016.66,2.0,-0.07223,5e-05,10.04696]
[1779671527227,39.2,77016.66,2.0,-0.07223,5e-05,10.04696]
[1779671527683,39.2,77016.66,2.0,-0.07223,5e-05,10.04696]
[1779671527829,39.2,77016.66,2.0,-0.07223,5e-05,10.04696]
[1779671527836,39.2,77021.83,2.0,-0.07199,5e-05,10.02173]
[1779671529737,39.2,77021.83,2.0,-0.07199,5e-05,10.02173]
[1779671529768,39.2,77021.83,2.0,-0.07199,5e-05,10.02173]
[1779671529807,39.2,77022.52,2.0,-0.07196,5e-05,10.0186]
[1779671530538,39.2,77022.52,2.0,-0.07196,5e-05,10.0186]
[1779671535803,39.2,77019.39,2.0,-0.07213,5e-05,10.03605]
[1779671540839,39.21,77028.16,2.0,-0.07172,5e-05,9.99423]
[1779671545872,39.21,77025.73,2.0,-0.07186,5e-05,10.00806]
[1779671549846,39.21,77023.66,2.0,-0.07196,5e-05,10.01933]
[1779671550284,39.21,77023.38,2.0,-0.07198,5e-05,10.02104]
[1779671550362,39.21,77023.38,2.0,-0.07198,5e-05,10.02104]
[1779671550908,39.21,77026.13,2.0,-0.07185,5e-05,10.00768]
[1779671555943,39.22,77028.65,2.0,-0.07173,5e-05,9.99372]
[1779671558475,39.22,77024.51,2.0,-0.07193,5e-05,10.01498]
[1779671558496,39.22,77024.51,2.0,-0.07193,5e-05,10.01498]
[1779671558939,39.22,77024.51,2.0,-0.07193,5e-05,10.01498]
[1779671558968,39.22,77018.89,2.0,-0.0722,5e-05,10.04331]
[1779671559020,39.22,77018.89,2.0,-0.0722,5e-05,10.04331]
[1779671559024,39.22,77018.89,2.0,-0.0722,5e-05,10.04331]
[1779671559139,39.22,77018.89,2.0,-0.0722,5e-05,10.04331]
[1779671560545,39.22,77018.89,2.0,-0.07221,5e-05,10.0436]
[1779671560564,39.22,77018.89,2.0,-0.07221,5e-05,10.0436]
[1779671560574,39.22,77018.89,2.0,-0.07221,5e-05,10.0436]
[1779671560743,39.22,77018.89,2.0,-0.07221,5e-05,10.0436]
[1779671562592,39.22,77017.04,2.0,-0.0723,5e-05,10.05336]
[1779671562671,39.22,77017.04,2.0,-0.0723,5e-05,10.05336]
[1779671562680,39.22,77017.04,2.0,-0.0723,5e-05,10.05336]
[1779671562781,39.22,77017.04,2.0,-0.0723,5e-05,10.05336]
[1779671563692,39.22,77017.25,2.0,-0.07229,5e-05,10.05231]
[1779671563974,39.22,77017.25,2.0,-0.07229,5e-05,10.05231]
[1779671564000,39.22,77017.46,2.0,-0.07229,5e-05,10.0518]
[1779671564281,39.22,77017.46,2.0,-0.07229,5e-05,10.0518]
[1779671564420,39.22,77017.46,2.0,-0.07229,5e-05,10.0518]
[1779671564500,39.22,77017.46,2.0,-0.07229,5e-05,10.0518]
[1779671564587,39.22,77017.46,2.0,-0.07229,5e-05,10.0518]
[1779671564747,39.22,77017.46,2.0,-0.07229,5e-05,10.0518]
[1779671564792,39.22,77034.22,2.0,-0.07148,5e-05,9.96837]
[1779671565798,39.22,77034.22,2.0,-0.07148,5e-05,9.96837]
[1779671565830,39.22,77034.22,2.0,-0.07148,5e-05,9.96837]
[1779671565999,39.22,77039.83,2.0,-0.07123,5e-05,9.94138]
[1779671570476,39.22,77039.49,2.0,-0.07125,5e-05,9.94443]
[1779671570487,39.22,77039.49,2.0,-0.07125,5e-05,9.94443]
[1779671570908,39.22,77037.49,2.0,-0.07135,5e-05,9.95479]
[1779671572528,39.23,77035.39,2.0,-0.07146,5e-05,9.96566]
[1779671572536,39.23,77035.39,2.0,-0.07146,5e-05,9.96566]
[1779671572571,39.23,77035.39,2.0,-0.07146,5e-05,9.96566]
[1779671572934,39.23,77035.39,2.0,-0.07146,5e-05,9.96566]
[1779671572942,39.23,77035.39,2.0,-0.07146,5e-05,9.96566]
[1779671572924,39.23,77033.85,2.0,-0.07154,5e-05,9.97373]
[1779671573071,39.23,77033.85,2.0,-0.07154,5e-05,9.97415]
[1779671574921,39.23,77033.85,2.0,-0.07154,5e-05,9.97415]
[1779671575014,39.23,77032.92,2.0,-0.07159,5e-05,9.9796]
[1779671575065,39.23,77032.92,2.0,-0.07159,5e-05,9.9796]
[1779671576290,39.23,77032.58,2.0,-0.07161,5e-05,9.98129]
[1779671576359,39.23,77032.58,2.0,-0.07161,5e-05,9.98129]
[1779671576404,39.23,77031.7,2.0,-0.07165,5e-05,9.98607]
[1779671579042,39.23,77028.39,2.0,-0.07182,5e-05,10.00329]
[1779671579181,39.23,77028.39,2.0,-0.07182,5e-05,10.00329]
[1779671579212,39.23,77028.72,2.0,-0.07181,5e-05,10.00202]
[1779671581073,39.23,77028.72,2.0,-0.07181,5e-05,10.00238]
[1779671581178,39.23,77028.72,2.0,-0.07181,5e-05,10.00238]
[1779671581189,39.23,77028.72,2.0,-0.07181,5e-05,10.00238]
[1779671581344,39.23,77028.72,2.0,-0.07181,5e-05,10.00238]
[1779671583132,39.23,77027.46,2.0,-0.07188,5e-05,10.00937]
[1779671583202,39.23,77027.46,2.0,-0.07188,5e-05,10.00937]
[1779671583208,39.23,77027.46,2.0,-0.07188,5e-05,10.00937]
[1779671583339,39.23,77027.46,2.0,-0.07188,5e-05,10.00937]
[1779671585193,39.23,77027.46,2.0,-0.07188,5e-05,10.00972]
[1779671585286,39.23,77027.46,2.0,-0.07188,5e-05,10.00972]
[1779671585397,39.23,77027.46,2.0,-0.07188,5e-05,10.00972]
[1779671587251,39.24,77027.46,2.0,-0.07189,5e-05,10.01077]
[1779671587301,39.24,77027.46,2.0,-0.07189,5e-05,10.01077]
[1779671587310,39.24,77027.46,2.0,-0.07189,5e-05,10.01077]
[1779671587455,39.24,77027.46,2.0,-0.07189,5e-05,10.01077]
[1779671589312,39.24,77029.23,2.0,-0.07181,5e-05,10.00233]
[1779671589396,39.24,77029.23,2.0,-0.07181,5e-05,10.00233]
[1779671589406,39.24,77029.23,2.0,-0.07181,5e-05,10.00233]
[1779671589513,39.24,77029.23,2.0,-0.07181,5e-05,10.00233]
[1779671591352,39.24,77029.02,2.0,-0.07183,5e-05,10.00446]
[1779671591434,39.24,77029.02,2.0,-0.07183,5e-05,10.00446]
[1779671591441,39.24,77029.02,2.0,-0.07183,5e-05,10.00446]
[1779671591655,39.24,77029.02,2.0,-0.07183,5e-05,10.00446]
[1779671593410,39.24,77028.34,2.0,-0.07187,5e-05,10.00854]
[1779671593446,39.24,77028.34,2.0,-0.07187,5e-05,10.00854]
[1779671593454,39.24,77028.34,2.0,-0.07187,5e-05,10.00854]
[1779671593566,39.24,77028.34,2.0,-0.07187,5e-05,10.00854]
[1779671595305,39.24,77029.27,2.0,-0.07183,5e-05,10.0042]
[1779671595435,39.24,77029.27,2.0,-0.07183,5e-05,10.0042]
[1779671595442,39.24,77029.27,2.0,-0.07183,5e-05,10.0042]
[1779671595540,39.24,77029.27,2.0,-0.07183,5e-05,10.0042]
[1779671597521,39.24,77030.43,2.0,-0.07177,5e-05,9.99831]
[1779671597610,39.24,77030.43,2.0,-0.07177,5e-05,9.99831]
[1779671597621,39.24,77030.43,2.0,-0.07177,5e-05,9.99831]
[1779671597745,39.24,77030.43,2.0,-0.07177,5e-05,9.99831]
[1779671599579,39.24,77031.88,2.0,-0.0717,5e-05,9.99102]
[1779671599656,39.24,77031.88,2.0,-0.0717,5e-05,9.99102]
[1779671599664,39.24,77031.88,2.0,-0.0717,5e-05,9.99102]
[1779671599887,39.24,77031.88,2.0,-0.0717,5e-05,9.99102]
[1779671601636,39.24,77031.83,2.0,-0.0717,5e-05,9.99119]
[1779671601670,39.24,77031.83,2.0,-0.0717,5e-05,9.99119]
[1779671601679,39.24,77031.83,2.0,-0.0717,5e-05,9.99119]
[1779671601903,39.24,77031.83,2.0,-0.0717,5e-05,9.99119]
[1779671603691,39.24,77031.5,2.0,-0.07172,5e-05,9.99276]
[1779671603701,39.24,77031.5,2.0,-0.07172,5e-05,9.99276]
[1779671603715,39.24,77031.5,2.0,-0.07172,5e-05,9.99276]
[1779671603919,39.24,77031.5,2.0,-0.07172,5e-05,9.99276]
[1779671605742,39.24,77031.56,2.0,-0.07171,5e-05,9.99239]
[1779671605886,39.24,77031.56,2.0,-0.07171,5e-05,9.99239]
[1779671605894,39.24,77031.56,2.0,-0.07171,5e-05,9.99239]
[1779671606019,39.24,77031.56,2.0,-0.07171,5e-05,9.99239]
[1779671606494,39.24,77031.29,2.0,-0.07172,5e-05,9.99365]
[1779671606587,39.24,77031.29,2.0,-0.07172,5e-05,9.99365]
[1779671606661,39.24,77032.02,2.0,-0.07169,5e-05,9.99003]
[1779671607800,39.24,77032.02,2.0,-0.07169,5e-05,9.99003]
[1779671607867,39.24,77032.02,2.0,-0.07169,5e-05,9.99003]
[1779671607926,39.24,77040.75,2.0,-0.07127,5e-05,9.94665]
[1779671609049,39.24,77040.75,2.0,-0.07127,5e-05,9.94665]
[1779671609119,39.24,77037.92,2.0,-0.07141,5e-05,9.96075]
[1779671609238,39.24,77037.92,2.0,-0.07141,5e-05,9.96075]
[1779671609568,39.24,77037.92,2.0,-0.07141,5e-05,9.96075]
[1779671609867,39.24,77037.92,2.0,-0.07141,5e-05,9.96075]
[1779671609905,39.24,77037.92,2.0,-0.07141,5e-05,9.96075]
[1779671610007,39.24,77053.04,2.0,-0.07069,5e-05,9.88587]
[1779671610669,39.24,77053.04,2.0,-0.07069,5e-05,9.88587]
[1779671610692,39.24,77053.04,2.0,-0.07069,5e-05,9.88587]
[1779671611030,39.24,77053.04,2.0,-0.07069,5e-05,9.88587]
[1779671611040,39.24,77053.04,2.0,-0.07069,5e-05,9.88587]
[1779671611076,39.24,77051.32,2.0,-0.07078,5e-05,9.89451]
[1779671611207,39.24,77051.32,2.0,-0.07078,5e-05,9.89451]
[1779671611907,39.24,77051.32,2.0,-0.07078,5e-05,9.89451]
[1779671611962,39.24,77051.32,2.0,-0.07078,5e-05,9.89451]
[1779671612015,39.24,77051.03,2.0,-0.07077,5e-05,9.89254]
[1779671613967,39.24,77050.85,2.0,-0.07078,5e-05,9.89343]
[1779671614020,39.24,77050.85,2.0,-0.07078,5e-05,9.89343]
[1779671614364,39.24,77050.85,2.0,-0.07077,5e-05,9.89287]
[1779671616017,39.24,77050.85,2.0,-0.07077,5e-05,9.89287]
[1779671616129,39.24,77051.6,2.0,-0.07073,5e-05,9.88888]
[1779671616137,39.24,77051.6,2.0,-0.07073,5e-05,9.88888]
[1779671616372,39.24,77051.6,2.0,-0.07073,5e-05,9.88888]
[1779671618067,39.24,77051.78,2.0,-0.07072,5e-05,9.88743]
[1779671618122,39.24,77051.78,2.0,-0.07072,5e-05,9.88743]
[1779671618128,39.24,77051.78,2.0,-0.07072,5e-05,9.88743]
[1779671618305,39.24,77051.78,2.0,-0.07072,5e-05,9.88743]
[1779671620132,39.24,77052.41,2.0,-0.07068,5e-05,9.88375]
[1779671620245,39.24,77052.41,2.0,-0.07068,5e-05,9.88375]
[1779671620255,39.24,77052.41,2.0,-0.07068,5e-05,9.88375]
[1779671620383,39.24,77052.41,2.0,-0.07068,5e-05,9.88375]
[1779671622192,39.23,77052.97,2.0,-0.07065,5e-05,9.88044]
[1779671622214,39.23,77052.97,2.0,-0.07065,5e-05,9.88044]
[1779671622224,39.23,77052.97,2.0,-0.07065,5e-05,9.88044]
[1779671622378,39.23,77052.97,2.0,-0.07065,5e-05,9.88044]
[1779671624240,39.23,77053.7,2.0,-0.07061,5e-05,9.8763]
[1779671624363,39.23,77053.7,2.0,-0.07061,5e-05,9.8763]
[1779671624371,39.23,77053.7,2.0,-0.07061,5e-05,9.8763]
[1779671624562,39.23,77053.7,2.0,-0.07061,5e-05,9.8763]
[1779671626296,39.23,77054.28,2.0,-0.07058,5e-05,9.8729]
[1779671631482,39.23,77053.25,2.0,-0.07061,5e-05,9.87643]
[1779671636517,39.23,77058.55,2.0,-0.07035,5e-05,9.84893]
[1779671641552,39.23,77059.07,2.0,-0.07032,5e-05,9.84525]
[1779671646708,39.22,77052.68,2.0,-0.07061,5e-05,9.87591]
[1779671652964,39.22,77063.83,2.0,-0.07009,5e-05,9.82113]
[1779671658196,39.22,77068.06,2.0,-0.06988,5e-05,9.7993]
[1779671658740,39.22,77068.06,2.0,-0.06988,5e-05,9.7993]
[1779671658756,39.22,77068.06,2.0,-0.06988,5e-05,9.7993]
[1779671658938,39.22,77068.06,2.0,-0.06988,5e-05,9.7993]
[1779671658985,39.22,77068.06,2.0,-0.06988,5e-05,9.7993]
[1779671659111,39.22,77068.06,2.0,-0.06988,5e-05,9.7993]
[1779671659051,39.22,77092.32,2.0,-0.06875,5e-05,9.68014]
[1779671659682,39.22,77092.32,2.0,-0.06875,5e-05,9.68037]
[1779671660931,39.22,77092.32,2.0,-0.06875,5e-05,9.68037]
[1779671661351,39.22,77096.11,2.0,-0.06858,5e-05,9.66188]
[1779671661393,39.22,77096.11,2.0,-0.06858,5e-05,9.66188]
[1779671661695,39.22,77096.11,2.0,-0.06858,5e-05,9.66192]
[1779671666709,39.22,77096.05,2.0,-0.06859,5e-05,9.66281]
[1779671666711,39.22,77096.05,2.0,-0.06859,5e-05,9.66281]
[1779671666722,39.22,77096.05,2.0,-0.06859,5e-05,9.66281]
[1779671666739,39.22,77096.05,2.0,-0.06859,5e-05,9.66281]
[1779671666859,39.22,77096.05,2.0,-0.06859,5e-05,9.66281]
[1779671666961,39.22,77097.54,2.0,-0.06852,5e-05,9.65558]
[1779671673108,39.22,77097.47,2.0,-0.06851,5e-05,9.65308]
[1779671678815,39.23,77104.23,2.0,-0.0682,5e-05,9.6205]
[1779671684857,39.23,77104.32,2.0,-0.06821,5e-05,9.62193]
[1779671689892,39.23,77104.32,2.0,-0.06823,5e-05,9.62446]
[1779671694927,39.24,77104.41,2.0,-0.06824,5e-05,9.62492]
[1779671695862,39.24,77104.41,2.0,-0.06824,5e-05,9.62492]
[1779671695941,39.24,77104.71,2.0,-0.06823,5e-05,9.62355]
[1779671700973,39.24,77116.12,2.0,-0.06771,5e-05,9.56874]
[1779671702134,39.24,77116.12,2.0,-0.06771,5e-05,9.56874]
[1779671702214,39.24,77116.22,2.0,-0.06771,5e-05,9.56844]
[1779671702578,39.24,77116.22,2.0,-0.06771,5e-05,9.56844]
[1779671703325,39.24,77116.34,2.0,-0.0677,5e-05,9.56804]
[1779671703437,39.24,77116.34,2.0,-0.0677,5e-05,9.56804]
[1779671703505,39.24,77116.34,2.0,-0.0677,5e-05,9.56804]
[1779671703998,39.24,77141.17,2.0,-0.06658,5e-05,9.44809]
[1779671704481,39.24,77141.17,2.0,-0.06658,5e-05,9.44809]
[1779671704549,39.24,77141.17,2.0,-0.06658,5e-05,9.44809]
[1779671704572,39.24,77141.17,2.0,-0.06658,5e-05,9.44809]
[1779671705002,39.24,77148.83,2.0,-0.06624,4e-05,9.41158]
[1779671710042,39.25,77147.03,2.0,-0.06638,4e-05,9.42631]
[1779671710223,39.25,77147.03,2.0,-0.06638,4e-05,9.42631]
[1779671710238,39.25,77147.03,2.0,-0.06638,4e-05,9.42631]
[1779671710305,39.25,77147.03,2.0,-0.06638,4e-05,9.42631]
[1779671710631,39.25,77147.03,2.0,-0.06638,4e-05,9.42631]
[1779671711051,39.25,77143.84,2.0,-0.06653,4e-05,9.44249]
[1779671716081,39.25,77141.18,2.0,-0.06666,5e-05,9.45718]
[1779671721118,39.26,77147.67,2.0,-0.06639,4e-05,9.42785]
[1779671728169,39.26,77147.31,2.0,-0.06643,4e-05,9.43239]
[1779671734099,39.27,77146.06,2.0,-0.06648,4e-05,9.43715]
[1779671739244,39.27,77146.38,2.0,-0.06649,4e-05,9.43788]
[1779671744280,39.28,77145.6,2.0,-0.06654,4e-05,9.44345]
[1779671749380,39.28,77151.05,2.0,-0.06631,4e-05,9.41869]
[1779671751764,39.28,77152.49,2.0,-0.06626,4e-05,9.41298]
[1779671751768,39.28,77152.49,2.0,-0.06626,4e-05,9.41298]
[1779671752096,39.28,77152.49,2.0,-0.06626,4e-05,9.41298]
[1779671752104,39.28,77169.88,2.0,-0.06548,4e-05,9.3296]
[1779671752290,39.28,77169.88,2.0,-0.06548,4e-05,9.3296]
[1779671752653,39.28,77170.1,2.0,-0.06548,4e-05,9.32909]
[1779671753403,39.28,77170.1,2.0,-0.06548,4e-05,9.32909]
[1779671753435,39.28,77170.1,2.0,-0.06548,4e-05,9.32909]
[1779671753523,39.28,77170.09,2.0,-0.06548,4e-05,9.32967]
[1779671756369,39.29,77183.84,2.0,-0.06489,4e-05,9.26586]
[1779671757854,39.29,77183.84,2.0,-0.06489,4e-05,9.26586]
[1779671757900,39.29,77183.84,2.0,-0.06489,4e-05,9.26586]
[1779671757945,39.29,77175.52,2.0,-0.06526,4e-05,9.30612]
[1779671761331,39.29,77167.36,2.0,-0.06564,4e-05,9.34628]
[1779671761426,39.29,77150.52,2.0,-0.0664,4e-05,9.42804]
[1779671762764,39.29,77150.52,2.0,-0.0664,4e-05,9.42804]
[1779671762807,39.29,77150.52,2.0,-0.0664,4e-05,9.42804]
[1779671763998,39.29,77149.36,2.0,-0.06646,4e-05,9.43439]
[1779671764149,39.29,77149.36,2.0,-0.06646,4e-05,9.43439]
[1779671764217,39.29,77149.07,2.0,-0.06647,4e-05,9.43617]
[1779671766007,39.29,77149.07,2.0,-0.06647,4e-05,9.43617]
[1779671766054,39.29,77147.77,2.0,-0.06653,4e-05,9.44281]
[1779671767911,39.29,77147.77,2.0,-0.06653,4e-05,9.44281]
[1779671768162,39.3,77145.62,2.0,-0.06664,4e-05,9.45392]
[1779671770176,39.3,77133.2,2.0,-0.0672,5e-05,9.51385]
[1779671770224,39.3,77132.0,2.0,-0.06726,5e-05,9.52071]
[1779671773023,39.3,77115.01,2.0,-0.06805,5e-05,9.60499]
[1779671775493,39.3,77116.79,2.0,-0.06798,5e-05,9.59706]
[1779671775501,39.3,77116.79,2.0,-0.06798,5e-05,9.59706]
[1779671775507,39.3,77117.41,2.0,-0.06795,5e-05,9.59405]
[1779671780540,39.3,77117.16,2.0,-0.06797,5e-05,9.59608]
[1779671784109,39.3,77115.6,2.0,-0.06804,5e-05,9.60416]
[1779671784197,39.31,77115.52,2.0,-0.06805,5e-05,9.60471]
[1779671786022,39.31,77115.52,2.0,-0.06805,5e-05,9.60471]
[1779671786085,39.31,77106.75,2.0,-0.06846,5e-05,9.64773]
[1779671791295,39.31,77119.07,2.0,-0.0679,5e-05,9.58858]
[1779671796621,39.31,77119.82,2.0,-0.06785,5e-05,9.58269]
[1779671797082,39.31,77119.82,2.0,-0.06785,5e-05,9.58269]
[1779671797215,39.31,77119.82,2.0,-0.06785,5e-05,9.58269]
[1779671797235,39.31,77138.97,2.0,-0.06699,5e-05,9.49043]
[1779671797342,39.31,77138.97,2.0,-0.06699,5e-05,9.49043]
[1779671797421,39.31,77138.97,2.0,-0.06699,5e-05,9.49043]
[1779671797524,39.31,77138.97,2.0,-0.06699,5e-05,9.49043]
[1779671797645,39.31,77138.97,2.0,-0.06699,5e-05,9.49043]
[1779671797663,39.31,77138.83,2.0,-0.06699,5e-05,9.4911]
[1779671799321,39.31,77146.88,2.0,-0.06663,4e-05,9.45264]
[1779671799349,39.31,77146.88,2.0,-0.06663,4e-05,9.45264]
[1779671799679,39.31,77148.0,2.0,-0.06659,4e-05,9.44765]
[1779671802600,39.31,77147.34,2.0,-0.06662,4e-05,9.45164]
[1779671802736,39.31,77147.34,2.0,-0.06662,4e-05,9.45164]
[1779671802742,39.31,77170.78,2.0,-0.06558,4e-05,9.33959]
[1779671804167,39.31,77170.78,2.0,-0.06558,4e-05,9.33959]
[1779671804232,39.31,77170.78,2.0,-0.06558,4e-05,9.33959]
[1779671804202,39.31,77170.97,2.0,-0.06557,4e-05,9.33879]
[1779671804304,39.31,77170.97,2.0,-0.06557,4e-05,9.33879]
[1779671804713,39.31,77171.4,2.0,-0.06555,4e-05,9.33673]
[1779671807158,39.31,77163.2,2.0,-0.06592,4e-05,9.37611]
[1779671807229,39.31,77159.23,2.0,-0.0661,4e-05,9.39522]
[1779671810223,39.31,77159.65,2.0,-0.06608,4e-05,9.39325]
[1779671811156,39.31,77160.93,2.0,-0.06602,4e-05,9.38718]
[1779671811236,39.31,77161.04,2.0,-0.06602,4e-05,9.38674]
[1779671811294,39.31,77161.04,2.0,-0.06602,4e-05,9.38674]
[1779671813183,39.31,77161.04,2.0,-0.06602,4e-05,9.38674]
[1779671813304,39.31,77161.02,2.0,-0.06602,4e-05,9.38688]
[1779671813311,39.31,77161.02,2.0,-0.06602,4e-05,9.38688]
[1779671813415,39.31,77161.02,2.0,-0.06602,4e-05,9.38688]
[1779671815244,39.31,77161.19,2.0,-0.06601,4e-05,9.38614]
[1779671815336,39.31,77161.19,2.0,-0.06601,4e-05,9.38614]
[1779671815351,39.31,77161.19,2.0,-0.06601,4e-05,9.38614]
[1779671815452,39.31,77161.19,2.0,-0.06601,4e-05,9.38614]
[1779671817295,39.31,77161.55,2.0,-0.066,4e-05,9.38451]
[1779671817419,39.31,77161.55,2.0,-0.066,4e-05,9.38451]
[1779671817429,39.31,77161.55,2.0,-0.066,4e-05,9.38451]
[1779671817615,39.31,77161.55,2.0,-0.066,4e-05,9.38451]
[1779671819352,39.32,77163.47,2.0,-0.06591,4e-05,9.37551]
[1779671824786,39.32,77153.91,2.0,-0.06634,4e-05,9.42162]
[1779671825560,39.32,77149.18,2.0,-0.06656,4e-05,9.44436]
[1779671825700,39.32,77149.18,2.0,-0.06656,4e-05,9.44436]
[1779671827570,39.32,77152.88,2.0,-0.06639,4e-05,9.42653]
[1779671827665,39.32,77152.88,2.0,-0.06639,4e-05,9.42653]
[1779671827676,39.32,77152.88,2.0,-0.06639,4e-05,9.42653]
[1779671827800,39.32,77152.88,2.0,-0.06639,4e-05,9.42653]
[1779671829624,39.32,77152.9,2.0,-0.06639,4e-05,9.42638]
[1779671829676,39.32,77152.9,2.0,-0.06639,4e-05,9.42638]
[1779671829687,39.32,77152.9,2.0,-0.06639,4e-05,9.42638]
[1779671829900,39.32,77152.9,2.0,-0.06639,4e-05,9.42638]
[1779671831676,39.32,77153.34,2.0,-0.06637,4e-05,9.42422]
[1779671831786,39.32,77153.34,2.0,-0.06637,4e-05,9.42422]
[1779671831795,39.32,77153.34,2.0,-0.06637,4e-05,9.42422]
[1779671831895,39.32,77153.34,2.0,-0.06637,4e-05,9.42422]
[1779671833724,39.32,77153.7,2.0,-0.06635,4e-05,9.42246]
[1779671833805,39.32,77153.7,2.0,-0.06635,4e-05,9.42246]
[1779671833815,39.32,77153.7,2.0,-0.06635,4e-05,9.42246]
[1779671834016,39.32,77153.7,2.0,-0.06635,4e-05,9.42246]
[1779671835793,39.32,77153.56,2.0,-0.06636,4e-05,9.42312]
[1779671835816,39.32,77153.56,2.0,-0.06636,4e-05,9.42312]
[1779671835825,39.32,77153.56,2.0,-0.06636,4e-05,9.42312]
[1779671835927,39.32,77153.56,2.0,-0.06636,4e-05,9.42312]
[1779671836209,39.32,77153.56,2.0,-0.06636,4e-05,9.42312]
[1779671839077,39.31,77139.18,2.0,-0.067,5e-05,9.49197]
[1779671840610,39.31,77138.7,2.0,-0.06702,5e-05,9.49397]
[1779671841950,39.31,77139.28,2.0,-0.06699,5e-05,9.49102]
[1779671841988,39.31,77139.28,2.0,-0.06699,5e-05,9.49102]
[1779671841998,39.31,77139.28,2.0,-0.06699,5e-05,9.49102]
[1779671842143,39.31,77139.28,2.0,-0.06699,5e-05,9.49102]
[1779671844009,39.31,77138.26,2.0,-0.06704,5e-05,9.49563]
[1779671844049,39.31,77138.26,2.0,-0.06704,5e-05,9.49563]
[1779671844057,39.31,77138.26,2.0,-0.06704,5e-05,9.49563]
[1779671844180,39.31,77138.26,2.0,-0.06704,5e-05,9.49563]
[1779671846045,39.31,77138.5,2.0,-0.06702,5e-05,9.49414]
[1779671846051,39.31,77138.5,2.0,-0.06702,5e-05,9.49414]
[1779671846059,39.31,77138.5,2.0,-0.06702,5e-05,9.49414]
[1779671846175,39.31,77138.5,2.0,-0.06702,5e-05,9.49414]
[1779671847182,39.31,77137.49,2.0,-0.06707,5e-05,9.49885]
[1779671847355,39.31,77137.49,2.0,-0.06706,5e-05,9.49868]
[1779671847362,39.31,77137.49,2.0,-0.06706,5e-05,9.49868]
[1779671847477,39.31,77137.49,2.0,-0.06706,5e-05,9.49868]
[1779671848107,39.31,77137.49,2.0,-0.06706,5e-05,9.49868]
[1779671848184,39.31,77137.49,2.0,-0.06706,5e-05,9.49868]
[1779671848269,39.31,77146.02,2.0,-0.06668,4e-05,9.45738]
[1779671850158,39.31,77146.02,2.0,-0.06668,4e-05,9.45727]
[1779671850186,39.31,77146.02,2.0,-0.06668,4e-05,9.45727]
[1779671850287,39.31,77147.28,2.0,-0.06662,4e-05,9.4511]
[1779671852213,39.31,77147.28,2.0,-0.06662,4e-05,9.4511]
[1779671852290,39.31,77147.28,2.0,-0.06662,4e-05,9.4511]
[1779671852299,39.31,77147.28,2.0,-0.06662,4e-05,9.4511]
[1779671852433,39.31,77147.94,2.0,-0.06657,4e-05,9.44451]
[1779671854282,39.31,77147.94,2.0,-0.06657,4e-05,9.4444]
[1779671854398,39.31,77151.89,2.0,-0.06639,4e-05,9.42532]
[1779671854403,39.31,77151.89,2.0,-0.06639,4e-05,9.42532]
[1779671854512,39.31,77151.89,2.0,-0.06639,4e-05,9.42532]
[1779671854604,39.31,77151.89,2.0,-0.06639,4e-05,9.42532]
[1779671854634,39.31,77151.89,2.0,-0.06639,4e-05,9.42532]
[1779671855070,39.31,77151.92,2.0,-0.06639,4e-05,9.42509]
[1779671856327,39.31,77151.92,2.0,-0.06639,4e-05,9.42509]
[1779671856444,39.31,77156.09,2.0,-0.0662,4e-05,9.40501]
[1779671857082,39.31,77157.49,2.0,-0.06614,4e-05,9.39825]
[1779671858384,39.31,77157.14,2.0,-0.06615,4e-05,9.39989]
[1779671858427,39.31,77157.14,2.0,-0.06615,4e-05,9.39989]
[1779671858437,39.31,77157.14,2.0,-0.06615,4e-05,9.39989]
[1779671858586,39.31,77157.14,2.0,-0.06615,4e-05,9.39989]
[1779671860436,39.31,77156.88,2.0,-0.06616,4e-05,9.4011]
[1779671860554,39.31,77156.88,2.0,-0.06616,4e-05,9.4011]
[1779671860561,39.31,77156.88,2.0,-0.06616,4e-05,9.4011]
[1779671866146,39.31,77158.44,2.0,-0.06609,4e-05,9.39343]
[1779671871180,39.31,77158.97,2.0,-0.06607,4e-05,9.39079]
[1779671876216,39.31,77164.05,2.0,-0.06584,4e-05,9.36646]
[1779671881268,39.31,77165.01,2.0,-0.0658,4e-05,9.36203]
[1779671882007,39.31,77165.01,2.0,-0.0658,4e-05,9.36203]
[1779671882269,39.31,77163.22,2.0,-0.06588,4e-05,9.37063]
[1779671883020,39.31,77163.22,2.0,-0.06588,4e-05,9.37063]
[1779671883276,39.31,77155.36,2.0,-0.06623,4e-05,9.40833]
[1779671886297,39.31,77141.5,2.0,-0.06685,5e-05,9.47472]
[1779671891338,39.31,77140.55,2.0,-0.06689,5e-05,9.47876]
[1779671896367,39.31,77144.92,2.0,-0.0667,5e-05,9.45867]
[1779671897436,39.31,77145.05,2.0,-0.0667,5e-05,9.45834]
[1779671898381,39.31,77141.76,2.0,-0.06685,5e-05,9.47447]
[1779671899451,39.31,77137.34,2.0,-0.06705,5e-05,9.49602]
[1779671900253,39.31,77137.34,2.0,-0.06705,5e-05,9.49602]
[1779671903772,39.31,77131.84,2.0,-0.0673,5e-05,9.5232]
[1779671903835,39.31,77132.44,2.0,-0.06728,5e-05,9.5203]
[1779671909339,39.31,77138.59,2.0,-0.06701,5e-05,9.49143]
[1779671910390,39.31,77139.19,2.0,-0.06698,5e-05,9.48876]
[1779671910693,39.32,77134.11,2.0,-0.06721,5e-05,9.51376]
[1779671913818,39.32,77121.24,2.0,-0.06778,5e-05,9.57335]
[1779671913917,39.32,77120.68,2.0,-0.06781,5e-05,9.57617]
[1779671919488,39.32,77118.88,2.0,-0.0679,5e-05,9.58533]
[1779671924900,39.32,77119.92,2.0,-0.06786,5e-05,9.58116]
[1779671933633,39.32,77120.1,2.0,-0.06786,5e-05,9.58136]
[1779671938668,39.32,77119.43,2.0,-0.0679,5e-05,9.58528]
[1779671940549,39.32,77118.57,2.0,-0.06794,5e-05,9.5896]
[1779671942559,39.32,77114.3,2.0,-0.06813,5e-05,9.6107]
[1779671947702,39.32,77115.31,2.0,-0.06809,5e-05,9.60638]
[1779671947711,39.32,77115.31,2.0,-0.06809,5e-05,9.60638]
[1779671948301,39.32,77115.31,2.0,-0.06809,5e-05,9.60638]
[1779671948730,39.32,77105.27,2.0,-0.06855,5e-05,9.65532]
[1779671950024,39.32,77104.78,2.0,-0.06858,5e-05,9.65775]
[1779671950028,39.32,77104.78,2.0,-0.06858,5e-05,9.65775]
[1779671955789,39.33,77110.06,2.0,-0.06834,5e-05,9.63244]
[1779671960625,39.33,77109.66,2.0,-0.06836,5e-05,9.63452]
[1779671961049,39.33,77109.66,2.0,-0.06836,5e-05,9.63452]
[1779671966867,39.33,77105.1,2.0,-0.06857,5e-05,9.65724]
[1779671971902,39.33,77103.37,2.0,-0.06863,5e-05,9.66274]
[1779671973356,39.33,77103.37,2.0,-0.06863,5e-05,9.66274]
[1779671973456,39.33,77109.55,2.0,-0.06835,5e-05,9.63278]
[1779671978950,39.33,77107.53,2.0,-0.06845,5e-05,9.64335]
[1779671983986,39.33,77106.33,2.0,-0.06851,5e-05,9.64973]
[1779671986831,39.33,77109.0,2.0,-0.06839,5e-05,9.63716]
[1779671986843,39.33,77109.0,2.0,-0.06839,5e-05,9.63716]
[1779671987718,39.33,77108.61,2.0,-0.06841,5e-05,9.63906]
[1779671988032,39.33,77108.61,2.0,-0.06841,5e-05,9.63906]
[1779671988118,39.33,77093.04,2.0,-0.06913,5e-05,9.7154]
[1779671989766,39.33,77093.04,2.0,-0.06913,5e-05,9.7154]
[1779671992463,39.33,77093.61,2.0,-0.06911,5e-05,9.71267]
[1779671992479,39.33,77093.65,2.0,-0.06911,5e-05,9.71252]
[1779671993144,39.33,77093.65,2.0,-0.06911,5e-05,9.71252]
[1779671993268,39.33,77093.65,2.0,-0.06911,5e-05,9.71252]
[1779671993335,39.33,77093.65,2.0,-0.06911,5e-05,9.71252]
[1779671993368,39.33,77131.21,2.0,-0.06738,5e-05,9.53001]
[1779671993899,39.33,77131.21,2.0,-0.06738,5e-05,9.53001]
[1779671993931,39.33,77131.21,2.0,-0.06738,5e-05,9.53001]
[1779671994130,39.33,77131.45,2.0,-0.06738,5e-05,9.52917]
[1779672000110,39.34,77132.01,2.0,-0.06737,5e-05,9.528]
[1779672000117,39.34,77132.01,2.0,-0.06737,5e-05,9.528]
[1779672000132,39.34,77132.01,2.0,-0.06737,5e-05,9.528]
[1779672000287,39.34,77131.91,2.0,-0.06737,5e-05,9.52879]
[1779672001029,39.34,77131.91,2.0,-0.06737,5e-05,9.52879]
[1779672001040,39.34,77131.91,2.0,-0.06737,5e-05,9.52879]
[1779672001117,39.34,77131.91,2.0,-0.06737,5e-05,9.52879]
[1779672002138,39.34,77131.91,2.0,-0.06737,5e-05,9.52879]
[1779672002168,39.34,77131.91,2.0,-0.06737,5e-05,9.52879]
[1779672002201,39.34,77138.32,2.0,-0.06709,5e-05,9.49844]
[1779672003761,39.34,77143.18,2.0,-0.06687,5e-05,9.47535]
[1779672004241,39.34,77143.18,2.0,-0.06687,5e-05,9.47535]
[1779672004410,39.34,77143.18,2.0,-0.06687,5e-05,9.47535]
[1779672004412,39.34,77146.53,2.0,-0.06672,4e-05,9.4596]
[1779672006245,39.34,77147.07,2.0,-0.0667,4e-05,9.4574]
[1779672006298,39.34,77146.37,2.0,-0.06674,4e-05,9.46117]
[1779672012362,39.34,77147.86,2.0,-0.06669,4e-05,9.45555]
[1779672012366,39.34,77147.86,2.0,-0.06669,4e-05,9.45555]
[1779672012409,39.34,77152.01,2.0,-0.06651,4e-05,9.43638]
[1779672018237,39.35,77156.5,2.0,-0.06633,4e-05,9.41742]
[1779672020484,39.35,77156.21,2.0,-0.06635,4e-05,9.41927]
[1779672020495,39.35,77156.21,2.0,-0.06635,4e-05,9.41927]
[1779672027681,39.41,77165.84,2.0,-0.06619,4e-05,9.4033]
[1779672028793,39.41,77166.06,2.0,-0.06618,4e-05,9.40225]
[1779672030528,39.41,77169.91,2.0,-0.06602,4e-05,9.38486]
[1779672030535,39.41,77169.91,2.0,-0.06602,4e-05,9.38486]
[1779672032892,39.41,77171.16,2.0,-0.06596,4e-05,9.3773]
[1779672032908,39.41,77171.16,2.0,-0.06596,4e-05,9.3773]
[1779672040509,39.42,77159.85,2.0,-0.06648,4e-05,9.43382]
[1779672041095,39.42,77158.99,2.0,-0.06652,4e-05,9.43795]
[1779672045208,39.42,77157.77,2.0,-0.06658,4e-05,9.44382]
[1779672045426,39.42,77157.4,2.0,-0.06659,4e-05,9.44559]
[1779672046839,39.42,77157.82,2.0,-0.06658,4e-05,9.44358]
[1779672046846,39.42,77157.82,2.0,-0.06658,4e-05,9.44358]
[1779672050527,39.42,77151.47,2.0,-0.06686,4e-05,9.47406]
[1779672051356,39.42,77151.08,2.0,-0.06688,4e-05,9.47584]
[1779672052025,39.42,77151.08,2.0,-0.06688,4e-05,9.47584]
[1779672052029,39.42,77151.08,2.0,-0.06688,4e-05,9.47584]
[1779672053417,39.42,77151.17,2.0,-0.06687,4e-05,9.47528]
[1779672053483,39.42,77151.42,2.0,-0.06686,4e-05,9.47402]
[1779672058517,39.42,77151.7,2.0,-0.06684,4e-05,9.47232]
[1779672063553,39.42,77154.01,2.0,-0.06674,4e-05,9.46091]
[1779672065740,39.42,77153.84,2.0,-0.06674,4e-05,9.46164]
[1779672066574,39.42,77154.06,2.0,-0.06673,4e-05,9.46055]
[1779672071811,39.42,77159.89,2.0,-0.06647,4e-05,9.43256]
[1779672071855,39.42,77159.53,2.0,-0.06649,4e-05,9.4343]
[1779672077486,39.42,77168.06,2.0,-0.06611,4e-05,9.39359]
[1779672082685,39.42,77170.86,2.0,-0.06599,4e-05,9.38099]
[1779672088351,39.42,77159.38,2.0,-0.06651,4e-05,9.43626]
[1779672093762,39.42,77156.94,2.0,-0.0666,4e-05,9.44476]
[1779672098798,39.42,77163.17,2.0,-0.06632,4e-05,9.41493]
[1779672100548,39.42,77163.17,2.0,-0.06632,4e-05,9.41493]
[1779672100676,39.42,77161.84,2.0,-0.06638,4e-05,9.42132]
[1779672106175,39.42,77160.6,2.0,-0.06643,4e-05,9.42744]
[1779672112896,39.42,77159.65,2.0,-0.06648,4e-05,9.43206]
[1779672116324,39.42,77159.61,2.0,-0.06648,4e-05,9.43229]
[1779672116329,39.42,77159.61,2.0,-0.06648,4e-05,9.43229]
[1779672116403,39.42,77159.61,2.0,-0.06648,4e-05,9.43229]
[1779672116459,39.42,77155.9,2.0,-0.06665,4e-05,9.45009]
[1779672117105,39.42,77155.9,2.0,-0.06665,4e-05,9.45009]
[1779672117110,39.42,77153.19,2.0,-0.06677,4e-05,9.46311]
[1779672120624,39.42,77146.61,2.0,-0.06706,5e-05,9.4945]
[1779672121192,39.42,77146.61,2.0,-0.06706,5e-05,9.4945]
[1779672121197,39.42,77146.61,2.0,-0.06706,5e-05,9.4945]
[1779672121299,39.42,77146.21,2.0,-0.06708,5e-05,9.4962]
[1779672122853,39.42,77146.21,2.0,-0.06708,5e-05,9.4962]
[1779672122972,39.42,77146.28,2.0,-0.06707,5e-05,9.49586]
[1779672128012,39.42,77154.47,2.0,-0.0667,4e-05,9.45608]
[1779672130496,39.42,77154.25,2.0,-0.06671,4e-05,9.45699]
[1779672136491,39.42,77154.01,2.0,-0.06672,4e-05,9.45758]
[1779672142116,39.41,77161.25,2.0,-0.06639,4e-05,9.42214]
[1779672147151,39.41,77160.34,2.0,-0.06642,4e-05,9.42596]
[1779672150591,39.41,77161.11,2.0,-0.06638,4e-05,9.42194]
[1779672151962,39.41,77165.12,2.0,-0.06618,4e-05,9.39917]
[1779672157222,39.41,77163.81,2.0,-0.06623,4e-05,9.40407]
[1779672158124,39.41,77163.81,2.0,-0.06623,4e-05,9.40407]
[1779672158229,39.41,77164.99,2.0,-0.06618,4e-05,9.39891]
[1779672160487,39.41,77167.24,2.0,-0.06608,4e-05,9.38814]
[1779672160497,39.41,77167.24,2.0,-0.06608,4e-05,9.38814]
[1779672166597,39.41,77165.33,2.0,-0.06618,4e-05,9.39918]
[1779672169792,39.41,77170.52,2.0,-0.06596,4e-05,9.37517]
[1779672170316,39.41,77171.28,2.0,-0.06592,4e-05,9.37154]
[1779672175764,39.42,77179.26,2.0,-0.06558,4e-05,9.33505]
[1779672176192,39.42,77179.26,2.0,-0.06558,4e-05,9.33505]
[1779672176610,39.42,77179.26,2.0,-0.06558,4e-05,9.33505]
[1779672180518,39.42,77188.1,2.0,-0.06521,4e-05,9.29498]
[1779672180525,39.42,77188.1,2.0,-0.06521,4e-05,9.29498]
[1779672186426,39.43,77188.99,2.0,-0.0652,4e-05,9.29437]
[1779672190638,39.43,77191.8,2.0,-0.06508,4e-05,9.28111]
[1779672190982,39.43,77191.8,2.0,-0.06508,4e-05,9.28115]
[1779672196495,39.43,77191.74,2.0,-0.06509,4e-05,9.28166]
[1779672201820,39.43,77197.36,2.0,-0.06484,4e-05,9.2552]
[1779672206004,39.43,77191.22,2.0,-0.06512,4e-05,9.28478]
[1779672206012,39.43,77191.22,2.0,-0.06512,4e-05,9.28478]
[1779672210504,39.43,77182.21,2.0,-0.06552,4e-05,9.32785]
[1779672211510,39.43,77177.99,2.0,-0.0657,4e-05,9.34797]
[1779672216950,39.43,77183.45,2.0,-0.06544,4e-05,9.31888]
[1779672222677,39.43,77178.82,2.0,-0.06565,4e-05,9.34106]
[1779672227711,39.43,77174.78,2.0,-0.06583,4e-05,9.36033]
[1779672232746,39.43,77176.33,2.0,-0.06576,4e-05,9.35305]
[1779672237782,39.43,77173.78,2.0,-0.06587,4e-05,9.36548]
[1779672243825,39.43,77172.56,2.0,-0.06593,4e-05,9.37154]
[1779672248858,39.43,77176.38,2.0,-0.06577,4e-05,9.35372]
[1779672250510,39.43,77176.38,2.0,-0.06577,4e-05,9.35372]
[1779672250518,39.43,77176.38,2.0,-0.06577,4e-05,9.35372]
[1779672255908,39.43,77180.93,2.0,-0.06557,4e-05,9.33278]
[1779672260568,39.44,77186.34,2.0,-0.06533,4e-05,9.30741]
[1779672260799,39.44,77180.57,2.0,-0.0656,4e-05,9.33595]
[1779672265980,39.44,77183.0,2.0,-0.0655,4e-05,9.32473]
[1779672271014,39.44,77187.59,2.0,-0.06528,4e-05,9.3]
[1779672276065,39.44,77192.94,2.0,-0.06505,4e-05,9.27523]
[1779672279182,39.44,77179.14,2.0,-0.06566,4e-05,9.34104]
[1779672285176,39.44,77168.23,2.0,-0.06614,4e-05,9.39299]
[1779672287453,39.44,77183.61,2.0,-0.06546,4e-05,9.3196]
[1779672293184,39.44,77181.93,2.0,-0.06553,4e-05,9.32793]
[1779672298219,39.44,77179.92,2.0,-0.06563,4e-05,9.33785]
[1779672301853,39.44,77183.89,2.0,-0.06545,4e-05,9.31922]
[1779672302249,39.44,77184.26,2.0,-0.06544,4e-05,9.31745]
[1779672307601,39.44,77191.98,2.0,-0.0651,4e-05,9.28131]
[1779672310079,39.44,77192.59,2.0,-0.06508,4e-05,9.27855]
[1779672310305,39.44,77192.85,2.0,-0.06507,4e-05,9.27746]
[1779672312117,39.44,77192.82,2.0,-0.06507,4e-05,9.2779]
[1779672312320,39.44,77192.48,2.0,-0.06509,4e-05,9.27966]
[1779672313068,39.44,77192.48,2.0,-0.06509,4e-05,9.27966]
[1779672313326,39.44,77193.0,2.0,-0.06506,4e-05,9.27719]
[1779672315340,39.45,77177.33,2.0,-0.06577,4e-05,9.3534]
[1779672320375,39.45,77172.93,2.0,-0.06597,4e-05,9.37449]
[1779672325411,39.45,77169.9,2.0,-0.0661,4e-05,9.38902]
[1779672330446,39.45,77153.67,2.0,-0.06683,4e-05,9.46669]
[1779672331691,39.45,77153.67,2.0,-0.06683,4e-05,9.46669]
[1779672331750,39.45,77149.39,2.0,-0.067,5e-05,9.48405]
[1779672332627,39.45,77149.39,2.0,-0.067,5e-05,9.48405]
[1779672332700,39.45,77134.93,2.0,-0.06765,5e-05,9.55346]
[1779672337815,39.45,77135.68,2.0,-0.06761,5e-05,9.54882]
[1779672343538,39.44,77135.5,2.0,-0.06761,5e-05,9.54891]
[1779672348572,39.45,77131.96,2.0,-0.06778,5e-05,9.56686]
[1779672353606,39.45,77132.33,2.0,-0.06777,5e-05,9.56562]
[1779672358641,39.45,77134.85,2.0,-0.06766,5e-05,9.5542]
[1779672363676,39.45,77140.32,2.0,-0.06742,5e-05,9.52856]
[1779672368711,39.45,77142.86,2.0,-0.06731,5e-05,9.51726]
[1779672373747,39.45,77145.14,2.0,-0.06722,5e-05,9.50746]
[1779672379791,39.46,77151.6,2.0,-0.06694,4e-05,9.47754]
[1779672380562,39.46,77151.6,2.0,-0.06694,4e-05,9.47754]
[1779672380574,39.46,77151.6,2.0,-0.06694,4e-05,9.47754]
[1779672385831,39.46,77159.95,2.0,-0.06658,4e-05,9.43934]
[1779672390866,39.46,77161.67,2.0,-0.06652,4e-05,9.43248]
[1779672396908,39.46,77163.0,2.0,-0.06645,4e-05,9.42459]
[1779672401944,39.47,77162.48,2.0,-0.06648,4e-05,9.42817]
[1779672407540,39.47,77156.7,2.0,-0.06674,4e-05,9.45533]
[1779672407603,39.46,77150.23,2.0,-0.06702,5e-05,9.48578]
[1779672408629,39.46,77150.23,2.0,-0.06702,5e-05,9.48578]
[1779672408701,39.46,77147.11,2.0,-0.06716,5e-05,9.50027]
[1779672410634,39.46,77147.11,2.0,-0.06716,5e-05,9.50027]
[1779672410690,39.46,77147.11,2.0,-0.06716,5e-05,9.50027]
[1779672412438,39.46,77146.58,2.0,-0.06718,5e-05,9.50256]
[1779672412718,39.46,77142.7,2.0,-0.06735,5e-05,9.52072]
[1779672418027,39.46,77141.61,2.0,-0.06739,5e-05,9.52459]
[1779672423950,39.46,77142.91,2.0,-0.06732,5e-05,9.51711]
[1779672425050,39.46,77142.75,2.0,-0.06732,5e-05,9.51767]
[1779672425105,39.46,77141.74,2.0,-0.06737,5e-05,9.52232]
[1779672431002,39.45,77139.41,2.0,-0.06746,5e-05,9.53271]
[1779672436184,39.46,77138.67,2.0,-0.0675,5e-05,9.53658]
[1779672444241,39.46,77138.7,2.0,-0.06752,5e-05,9.53832]
[1779672449278,39.46,77137.49,2.0,-0.06758,5e-05,9.54557]
[1779672455321,39.46,77137.42,2.0,-0.06758,5e-05,9.54385]
[1779672460479,39.47,77145.77,2.0,-0.06721,5e-05,9.50472]
[1779672460483,39.47,77145.77,2.0,-0.06721,5e-05,9.50472]
[1779672464986,39.47,77146.57,2.0,-0.06718,5e-05,9.50156]
[1779672465390,39.47,77141.81,2.0,-0.06739,5e-05,9.52394]
[1779672470532,39.46,77136.01,2.0,-0.06765,5e-05,9.55097]
[1779672472318,39.46,77127.01,2.0,-0.06806,5e-05,9.59465]
[1779672473884,39.47,77126.86,2.0,-0.06806,5e-05,9.5955]
[1779672473927,39.47,77125.59,2.0,-0.06812,5e-05,9.60189]
[1779672474836,39.47,77125.59,2.0,-0.06812,5e-05,9.60189]
[1779672474871,39.47,77125.59,2.0,-0.06812,5e-05,9.60189]
[1779672474910,39.47,77125.59,2.0,-0.06812,5e-05,9.60189]
[1779672474958,39.47,77125.59,2.0,-0.06812,5e-05,9.60189]
[1779672474907,39.47,77098.97,2.0,-0.06935,5e-05,9.73189]
[1779672475467,39.47,77098.97,2.0,-0.06935,5e-05,9.73189]
[1779672478564,39.47,77099.71,2.0,-0.06933,5e-05,9.72891]
[1779672478569,39.47,77099.71,2.0,-0.06933,5e-05,9.72891]
[1779672478601,39.47,77099.71,2.0,-0.06933,5e-05,9.72891]
[1779672478694,39.47,77099.3,2.0,-0.06935,5e-05,9.73122]
[1779672481975,39.47,77099.3,2.0,-0.06935,5e-05,9.73122]
[1779672481995,39.47,77099.3,2.0,-0.06935,5e-05,9.73122]
[1779672482516,39.47,77098.23,2.0,-0.06939,5e-05,9.73614]
[1779672483693,39.47,77098.23,2.0,-0.06939,5e-05,9.73614]
[1779672483703,39.47,77098.23,2.0,-0.06939,5e-05,9.73614]
[1779672483819,39.47,77098.23,2.0,-0.06939,5e-05,9.73614]
[1779672483829,39.47,77098.57,2.0,-0.06938,5e-05,9.73442]
[1779672484695,39.47,77098.57,2.0,-0.06938,5e-05,9.73442]
[1779672484774,39.47,77098.31,2.0,-0.06939,5e-05,9.73556]
[1779672490572,39.47,77098.28,2.0,-0.06939,5e-05,9.73541]
[1779672496734,39.47,77099.13,2.0,-0.06934,5e-05,9.73088]
[1779672496825,39.47,77097.03,2.0,-0.06944,5e-05,9.74096]
[1779672502660,39.46,77087.87,2.0,-0.06986,5e-05,9.78494]
[1779672507690,39.46,77085.06,2.0,-0.06998,5e-05,9.79791]
[1779672512726,39.46,77085.41,2.0,-0.06994,5e-05,9.79195]
[1779672517761,39.46,77084.99,2.0,-0.06995,5e-05,9.79334]
[1779672522796,39.46,77084.73,2.0,-0.06995,5e-05,9.79372]
[1779672527831,39.46,77084.92,2.0,-0.06994,5e-05,9.79187]
[1779672533873,39.45,77084.87,2.0,-0.06993,5e-05,9.79097]
[1779672538909,39.45,77082.5,2.0,-0.07003,5e-05,9.80157]
[1779672543944,39.45,77071.95,2.0,-0.07051,5e-05,9.85205]
[1779672548979,39.45,77072.09,2.0,-0.07049,5e-05,9.8499]
[1779672554016,39.45,77083.89,2.0,-0.06993,5e-05,9.79086]
[1779672559050,39.44,77093.84,2.0,-0.06946,5e-05,9.74134]
[1779672564086,39.44,77098.96,2.0,-0.06921,5e-05,9.71571]
[1779672569848,39.44,77110.65,2.0,-0.06867,5e-05,9.65839]
[1779672575162,39.44,77113.13,2.0,-0.06854,5e-05,9.6429]
[1779672580197,39.44,77119.16,2.0,-0.06826,5e-05,9.6137]
[1779672587246,39.44,77118.39,2.0,-0.06829,5e-05,9.61745]
[1779672593290,39.44,77119.69,2.0,-0.06824,5e-05,9.61118]
[1779672598330,39.44,77123.65,2.0,-0.06806,5e-05,9.59211]
[1779672603364,39.44,77123.09,2.0,-0.06808,5e-05,9.59496]
[1779672608399,39.44,77123.97,2.0,-0.06804,5e-05,9.59082]
[1779672616456,39.44,77125.28,2.0,-0.06799,5e-05,9.58471]
[1779672621491,39.44,77130.46,2.0,-0.06775,5e-05,9.55974]
[1779672626526,39.44,77140.66,2.0,-0.06729,5e-05,9.51095]
[1779672632031,39.44,77142.06,2.0,-0.06723,5e-05,9.50479]
[1779672637152,39.45,77140.79,2.0,-0.06728,5e-05,9.50826]
[1779672637603,39.45,77126.6,2.0,-0.06792,5e-05,9.57683]
[1779672641767,39.45,77116.91,2.0,-0.06837,5e-05,9.62406]
[1779672641938,39.45,77116.91,2.0,-0.06837,5e-05,9.62406]
[1779672642000,39.45,77116.91,2.0,-0.06837,5e-05,9.62406]
[1779672642195,39.45,77086.79,2.0,-0.06976,5e-05,9.77064]
[1779672642444,39.45,77086.79,2.0,-0.06976,5e-05,9.77064]
[1779672642482,39.45,77086.79,2.0,-0.06976,5e-05,9.77064]
[1779672643032,39.45,77086.79,2.0,-0.06976,5e-05,9.77064]
[1779672643038,39.45,77077.28,2.0,-0.0702,5e-05,9.81708]
[1779672644885,39.45,77075.96,2.0,-0.07026,5e-05,9.82365]
[1779672644893,39.45,77075.96,2.0,-0.07026,5e-05,9.82365]
[1779672644900,39.45,77075.96,2.0,-0.07026,5e-05,9.82365]
[1779672644946,39.45,77075.96,2.0,-0.07026,5e-05,9.82365]
[1779672644969,39.45,77074.57,2.0,-0.07033,5e-05,9.83049]
[1779672649698,39.45,77070.24,2.0,-0.07053,5e-05,9.85177]
[1779672649770,39.45,77070.24,2.0,-0.07053,5e-05,9.85177]
[1779672651218,39.45,77069.98,2.0,-0.07054,5e-05,9.85305]
[1779672651421,39.45,77069.98,2.0,-0.07054,5e-05,9.85305]
[1779672651534,39.45,77069.98,2.0,-0.07054,5e-05,9.85305]
[1779672651707,39.45,77069.09,2.0,-0.07058,5e-05,9.85702]
[1779672653258,39.44,77069.51,2.0,-0.07056,5e-05,9.85455]
[1779672653265,39.44,77069.51,2.0,-0.07056,5e-05,9.85455]
[1779672653294,39.44,77069.51,2.0,-0.07056,5e-05,9.85455]
[1779672653394,39.44,77069.51,2.0,-0.07056,5e-05,9.85455]
[1779672653723,39.44,77069.14,2.0,-0.07057,5e-05,9.85598]
[1779672655317,39.44,77068.83,2.0,-0.07058,5e-05,9.85711]
[1779672655397,39.44,77068.83,2.0,-0.07058,5e-05,9.85711]
[1779672655515,39.44,77068.83,2.0,-0.07058,5e-05,9.85711]
[1779672657040,39.44,77067.37,2.0,-0.07065,5e-05,9.86389]
[1779672657148,39.44,77067.37,2.0,-0.07065,5e-05,9.86389]
[1779672657750,39.44,77067.52,2.0,-0.07063,5e-05,9.86237]
[1779672659420,39.44,77063.49,2.0,-0.07082,5e-05,9.8818]
[1779672659423,39.44,77063.49,2.0,-0.07082,5e-05,9.8818]
[1779672659450,39.44,77063.49,2.0,-0.07082,5e-05,9.8818]
[1779672659484,39.44,77063.49,2.0,-0.07082,5e-05,9.8818]
[1779672660120,39.44,77063.24,2.0,-0.07083,5e-05,9.88261]
[1779672661489,39.44,77063.24,2.0,-0.07083,5e-05,9.88261]
[1779672666813,39.43,77063.02,2.0,-0.07081,5e-05,9.8808]
[1779672671848,39.43,77061.98,2.0,-0.07084,5e-05,9.88387]
[1779672676883,39.43,77060.78,2.0,-0.07088,5e-05,9.88771]
[1779672681258,39.42,77060.82,2.0,-0.07086,5e-05,9.88589]
[1779672681922,39.42,77062.7,2.0,-0.07077,5e-05,9.87624]
[1779672686957,39.42,77068.41,2.0,-0.07048,5e-05,9.84635]
[1779672691993,39.42,77071.91,2.0,-0.07028,5e-05,9.82439]
[1779672692348,39.42,77071.91,2.0,-0.07028,5e-05,9.82439]
[1779672693000,39.42,77072.18,2.0,-0.07027,5e-05,9.82279]
[1779672694365,39.41,77072.61,2.0,-0.07024,5e-05,9.8204]
[1779672695014,39.41,77071.92,2.0,-0.07027,5e-05,9.82352]
[1779672698478,39.41,77070.55,2.0,-0.07033,5e-05,9.82943]
[1779672699047,39.41,77070.47,2.0,-0.07033,5e-05,9.82954]
[1779672700538,39.41,77071.91,2.0,-0.07026,5e-05,9.82219]
[1779672706099,39.41,77073.41,2.0,-0.07018,5e-05,9.81321]
[1779672710828,39.41,77079.32,2.0,-0.06989,5e-05,9.78331]
[1779672711135,39.41,77077.85,2.0,-0.06996,5e-05,9.79007]
[1779672714932,39.4,77073.22,2.0,-0.07017,5e-05,9.81201]
[1779672714941,39.4,77073.22,2.0,-0.07017,5e-05,9.81201]
[1779672715162,39.4,77075.29,2.0,-0.07007,5e-05,9.80163]
[1779672720197,39.4,77074.39,2.0,-0.0701,5e-05,9.8049]
[1779672723170,39.4,77065.5,2.0,-0.07051,5e-05,9.848]
[1779672723217,39.4,77064.82,2.0,-0.07054,5e-05,9.85103]
[1779672728252,39.4,77061.34,2.0,-0.07069,5e-05,9.86654]
[1779672734140,39.39,77065.64,2.0,-0.07047,5e-05,9.84415]
[1779672739329,39.39,77074.03,2.0,-0.07006,5e-05,9.80122]
[1779672745372,39.39,77074.0,2.0,-0.07005,5e-05,9.79995]
[1779672750708,39.39,77074.74,2.0,-0.07001,5e-05,9.79513]
[1779672754154,39.39,77073.3,2.0,-0.07005,5e-05,9.79844]
[1779672754252,39.39,77064.58,2.0,-0.07046,5e-05,9.84095]
[1779672759470,39.38,77056.51,2.0,-0.07081,5e-05,9.87845]
[1779672765513,39.38,77056.65,2.0,-0.07079,5e-05,9.87553]
[1779672770862,39.37,77057.6,2.0,-0.07073,5e-05,9.86901]
[1779672776590,39.37,77056.36,2.0,-0.07076,5e-05,9.87295]
[1779672781625,39.37,77057.15,2.0,-0.07071,5e-05,9.86725]
[1779672787667,39.36,77057.58,2.0,-0.07067,5e-05,9.86301]
[1779672790281,39.36,77058.12,2.0,-0.07064,5e-05,9.86]
[1779672790288,39.36,77058.12,2.0,-0.07064,5e-05,9.86]
[1779672790308,39.36,77058.12,2.0,-0.07064,5e-05,9.86]
[1779672791002,39.36,77070.93,2.0,-0.07003,5e-05,9.79633]
[1779672793095,39.36,77073.18,2.0,-0.06993,5e-05,9.78504]
[1779672793098,39.36,77073.18,2.0,-0.06993,5e-05,9.78504]
[1779672793185,39.36,77077.87,2.0,-0.0697,5e-05,9.76182]
[1779672794244,39.36,77077.87,2.0,-0.0697,5e-05,9.76182]
[1779672797201,39.36,77082.94,2.0,-0.06946,5e-05,9.73648]
[1779672797270,39.36,77081.91,2.0,-0.06951,5e-05,9.74137]
[1779672802771,39.36,77084.65,2.0,-0.06937,5e-05,9.7271]
[1779672808813,39.36,77087.28,2.0,-0.06926,5e-05,9.715]
[1779672813848,39.36,77091.96,2.0,-0.06902,5e-05,9.68901]
[1779672816871,39.36,77107.0,2.0,-0.06833,5e-05,9.61544]
[1779672821217,39.36,77123.03,2.0,-0.0676,5e-05,9.53785]
[1779672824927,39.36,77109.33,2.0,-0.06822,5e-05,9.60463]
[1779672829962,39.36,77110.29,2.0,-0.06818,5e-05,9.59993]
[1779672834996,39.36,77113.72,2.0,-0.06802,5e-05,9.58341]
[1779672840033,39.36,77120.29,2.0,-0.06773,5e-05,9.55204]
[1779672845069,39.36,77106.96,2.0,-0.06834,5e-05,9.61682]
[1779672850105,39.36,77106.2,2.0,-0.06837,5e-05,9.62052]
[1779672855143,39.36,77103.86,2.0,-0.06848,5e-05,9.63194]
[1779672860180,39.36,77099.89,2.0,-0.06867,5e-05,9.65124]
[1779672865214,39.36,77097.21,2.0,-0.06879,5e-05,9.66422]
[1779672870249,39.36,77095.97,2.0,-0.06884,5e-05,9.67016]
[1779672875285,39.36,77095.53,2.0,-0.06884,5e-05,9.66895]
[1779672880320,39.36,77088.39,2.0,-0.06917,5e-05,9.70347]
[1779672885357,39.36,77097.22,2.0,-0.06876,5e-05,9.66016]
[1779672890390,39.36,77098.82,2.0,-0.06869,5e-05,9.6525]
[1779672895426,39.36,77107.14,2.0,-0.06831,5e-05,9.61233]
[1779672900461,39.36,77122.4,2.0,-0.06762,5e-05,9.53918]
[1779672905497,39.36,77126.24,2.0,-0.06745,5e-05,9.5218]
[1779672906693,39.36,77126.24,2.0,-0.06745,5e-05,9.5218]
[1779672906890,39.36,77126.85,2.0,-0.06743,5e-05,9.51933]
[1779672912617,39.36,77130.25,2.0,-0.06727,5e-05,9.50203]
[1779672918587,39.36,77130.8,2.0,-0.06723,5e-05,9.49801]
[1779672922453,39.36,77130.98,2.0,-0.06722,5e-05,9.49674]
[1779672922616,39.36,77131.43,2.0,-0.0672,5e-05,9.49417]
[1779672927650,39.36,77139.31,2.0,-0.06683,5e-05,9.45537]
[1779672932661,39.35,77138.31,2.0,-0.06685,5e-05,9.45639]
[1779672937720,39.35,77139.5,2.0,-0.06679,5e-05,9.4498]
[1779672942754,39.35,77139.09,2.0,-0.0668,5e-05,9.4511]
[1779672947790,39.35,77139.5,2.0,-0.06678,5e-05,9.44847]
[1779672953833,39.35,77143.38,2.0,-0.0666,4e-05,9.4292]
[1779672958867,39.35,77145.16,2.0,-0.06651,4e-05,9.42023]
[1779672963566,39.35,77142.86,2.0,-0.06661,5e-05,9.43099]
[1779672963906,39.35,77142.71,2.0,-0.06662,5e-05,9.43164]
[1779672968420,39.35,77148.82,2.0,-0.06634,4e-05,9.40218]
[1779672968424,39.35,77141.72,2.0,-0.06666,5e-05,9.43628]
[1779672969691,39.35,77141.72,2.0,-0.06666,5e-05,9.43622]
[1779672969947,39.35,77138.3,2.0,-0.06682,5e-05,9.45261]
[1779672974983,39.35,77132.85,2.0,-0.06706,5e-05,9.47839]
[1779672981207,39.35,77136.63,2.0,-0.06688,5e-05,9.45971]
[1779672981492,39.35,77136.63,2.0,-0.06688,5e-05,9.45971]
[1779672981480,39.35,77137.09,2.0,-0.06686,5e-05,9.45729]
[1779672982356,39.35,77133.31,2.0,-0.06703,5e-05,9.47541]
[1779672988076,39.34,77126.35,2.0,-0.06734,5e-05,9.50803]
[1779672992109,39.34,77125.09,2.0,-0.06737,5e-05,9.51033]
[1779672992168,39.34,77119.85,2.0,-0.06761,5e-05,9.53547]
[1779672996383,39.34,77113.72,2.0,-0.06788,5e-05,9.5645]
[1779672996440,39.34,77110.07,2.0,-0.06804,5e-05,9.58193]
[1779673001798,39.34,77107.99,2.0,-0.06813,5e-05,9.5906]
[1779673003361,39.34,77107.09,2.0,-0.06816,5e-05,9.59468]
[1779673003429,39.34,77107.09,2.0,-0.06816,5e-05,9.59468]
[1779673003530,39.34,77105.78,2.0,-0.06823,5e-05,9.60119]
[1779673009222,39.34,77102.42,2.0,-0.06839,5e-05,9.61831]
[1779673012799,39.34,77091.05,2.0,-0.06892,5e-05,9.67443]
[1779673013343,39.34,77091.4,2.0,-0.06891,5e-05,9.67319]
[1779673016360,39.34,77091.06,2.0,-0.06893,5e-05,9.67573]
[1779673016367,39.34,77091.06,2.0,-0.06893,5e-05,9.67573]
[1779673016386,39.34,77091.47,2.0,-0.06891,5e-05,9.67377]
[1779673022318,39.34,77092.07,2.0,-0.06889,5e-05,9.67108]
[1779673027353,39.34,77092.22,2.0,-0.06888,5e-05,9.67053]
[1779673030589,39.34,77092.51,2.0,-0.06887,5e-05,9.66919]
[1779673031380,39.34,77080.81,2.0,-0.06941,5e-05,9.72642]
[1779673034472,39.34,77079.02,2.0,-0.06949,5e-05,9.73504]
[1779673034524,39.34,77076.93,2.0,-0.06959,5e-05,9.74519]
[1779673039693,39.34,77074.15,2.0,-0.06971,5e-05,9.75821]
[1779673045478,39.34,77074.12,2.0,-0.06971,5e-05,9.75751]
[1779673050514,39.34,77071.11,2.0,-0.06984,5e-05,9.77151]
[1779673055550,39.34,77073.87,2.0,-0.06969,5e-05,9.75411]
[1779673060583,39.34,77086.05,2.0,-0.06912,5e-05,9.69416]
[1779673065618,39.34,77087.08,2.0,-0.06907,5e-05,9.68904]
[1779673070350,39.34,77081.42,2.0,-0.06934,5e-05,9.71774]
[1779673070358,39.34,77081.42,2.0,-0.06934,5e-05,9.71774]
[1779673070654,39.34,77086.98,2.0,-0.06908,5e-05,9.69092]
[1779673074454,39.34,77088.42,2.0,-0.06902,5e-05,9.68431]
[1779673074519,39.34,77088.38,2.0,-0.06902,5e-05,9.68451]
[1779673078502,39.34,77072.7,2.0,-0.06975,5e-05,9.76104]
[1779673083752,39.34,77073.36,2.0,-0.06972,5e-05,9.75724]
[1779673089794,39.34,77073.26,2.0,-0.06971,5e-05,9.75686]
[1779673094450,39.34,77068.61,2.0,-0.06993,5e-05,9.77928]
[1779673094472,39.34,77066.38,2.0,-0.07003,5e-05,9.79008]
[1779673094989,39.34,77066.38,2.0,-0.07003,5e-05,9.79008]
[1779673095001,39.34,77062.71,2.0,-0.0702,5e-05,9.80796]
[1779673097028,39.34,77062.71,2.0,-0.0702,5e-05,9.80778]
[1779673097042,39.34,77060.11,2.0,-0.07032,5e-05,9.82037]
[1779673099074,39.34,77060.11,2.0,-0.07032,5e-05,9.82019]
[1779673099175,39.33,77059.57,2.0,-0.07034,5e-05,9.82267]
[1779673104899,39.33,77057.83,2.0,-0.07041,5e-05,9.83008]
[1779673109934,39.33,77055.69,2.0,-0.0705,5e-05,9.83963]
[1779673114987,39.33,77053.93,2.0,-0.07056,5e-05,9.84409]
[1779673120022,39.33,77051.5,2.0,-0.07066,5e-05,9.85513]
[1779673125057,39.33,77048.31,2.0,-0.0708,5e-05,9.86992]
[1779673129805,39.32,77047.33,2.0,-0.07084,5e-05,9.87395]
[1779673130092,39.32,77046.92,2.0,-0.07086,5e-05,9.87578]
[1779673136206,39.32,77037.87,2.0,-0.07128,5e-05,9.91952]
[1779673136291,39.32,77034.29,2.0,-0.07145,5e-05,9.93672]
[1779673142180,39.32,77037.12,2.0,-0.07129,5e-05,9.92102]
[1779673144387,39.32,77037.14,2.0,-0.07129,5e-05,9.92065]
[1779673144405,39.32,77038.15,2.0,-0.07124,5e-05,9.91538]
[1779673150233,39.31,77040.66,2.0,-0.07111,5e-05,9.90149]
[1779673155268,39.31,77031.43,2.0,-0.07153,5e-05,9.94582]
[1779673156410,39.31,77031.43,2.0,-0.07153,5e-05,9.94582]
[1779673156414,39.31,77032.27,2.0,-0.07149,5e-05,9.94134]
[1779673162318,39.31,77038.26,2.0,-0.07119,5e-05,9.90992]
[1779673167352,39.3,77046.97,2.0,-0.07076,5e-05,9.86554]
[1779673172386,39.3,77051.72,2.0,-0.07051,5e-05,9.83774]
[1779673177425,39.3,77057.49,2.0,-0.07023,5e-05,9.8083]
[1779673183176,39.3,77056.5,2.0,-0.07027,5e-05,9.81235]
[1779673188498,39.3,77054.77,2.0,-0.07034,5e-05,9.81987]
[1779673193534,39.3,77052.79,2.0,-0.07042,5e-05,9.82878]
[1779673198568,39.29,77055.57,2.0,-0.07029,5e-05,9.8143]
[1779673203605,39.29,77052.47,2.0,-0.07043,5e-05,9.82887]
[1779673211660,39.29,77052.62,2.0,-0.07041,5e-05,9.82702]
[1779673216697,39.29,77053.1,2.0,-0.07038,5e-05,9.82399]
[1779673221733,39.29,77051.44,2.0,-0.07045,5e-05,9.8316]
[1779673226766,39.29,77049.26,2.0,-0.07055,5e-05,9.84174]
[1779673231802,39.29,77047.78,2.0,-0.07059,5e-05,9.84514]
[1779673236837,39.28,77047.35,2.0,-0.07061,5e-05,9.84662]
[1779673241954,39.28,77042.75,2.0,-0.07082,5e-05,9.86876]
[1779673242299,39.28,77038.24,2.0,-0.07103,5e-05,9.89072]
[1779673245015,39.28,77034.14,2.0,-0.07122,5e-05,9.91056]
[1779673245073,39.28,77033.73,2.0,-0.07124,5e-05,9.91235]
[1779673247067,39.28,77033.73,2.0,-0.07124,5e-05,9.91235]
[1779673247075,39.28,77033.73,2.0,-0.07124,5e-05,9.91235]
[1779673247102,39.28,77035.95,2.0,-0.07113,5e-05,9.90086]
[1779673252347,39.28,77038.17,2.0,-0.07101,5e-05,9.88914]
[1779673257987,39.27,77030.99,2.0,-0.07133,5e-05,9.92238]
[1779673263027,39.27,77031.04,2.0,-0.07132,5e-05,9.92098]
[1779673268063,39.27,77031.88,2.0,-0.07127,5e-05,9.91526]
[1779673272371,39.27,77034.29,2.0,-0.07114,5e-05,9.90254]
[1779673273854,39.27,77022.16,2.0,-0.07172,5e-05,9.96282]
[1779673273861,39.27,77022.16,2.0,-0.07172,5e-05,9.96282]
[1779673273970,39.27,77022.16,2.0,-0.07172,5e-05,9.96287]
[1779673274442,39.27,77022.18,2.0,-0.07172,5e-05,9.96281]
[1779673275773,39.27,77022.18,2.0,-0.07172,5e-05,9.96281]
[1779673275810,39.27,77022.18,2.0,-0.07172,5e-05,9.96281]
[1779673275824,39.27,77022.18,2.0,-0.07172,5e-05,9.96285]
[1779673275896,39.27,77022.18,2.0,-0.07172,5e-05,9.96285]
[1779673275898,39.27,77022.18,2.0,-0.07172,5e-05,9.96285]
[1779673275935,39.27,77022.18,2.0,-0.07172,5e-05,9.96285]
[1779673276119,39.27,77022.18,2.0,-0.07173,5e-05,9.96289]
[1779673277299,39.27,77022.18,2.0,-0.07173,5e-05,9.96289]
[1779673277307,39.27,77022.18,2.0,-0.07173,5e-05,9.96289]
[1779673277315,39.27,77022.18,2.0,-0.07173,5e-05,9.96289]
[1779673277334,39.27,77022.18,2.0,-0.07173,5e-05,9.96289]
[1779673277365,39.27,77022.18,2.0,-0.07173,5e-05,9.96289]
[1779673277699,39.27,77022.18,2.0,-0.07173,5e-05,9.96289]
[1779673277798,39.27,77020.12,2.0,-0.07182,5e-05,9.97317]
[1779673278622,39.27,77020.12,2.0,-0.07182,5e-05,9.97317]
[1779673279510,39.27,77020.18,2.0,-0.07182,5e-05,9.97291]
[1779673279520,39.27,77020.18,2.0,-0.07182,5e-05,9.97291]
[1779673279573,39.27,77020.18,2.0,-0.07182,5e-05,9.97291]
[1779673279650,39.27,77020.18,2.0,-0.07182,5e-05,9.97291]
[1779673279710,39.27,77020.18,2.0,-0.07182,5e-05,9.97296]
[1779673279941,39.27,77020.18,2.0,-0.07182,5e-05,9.97296]
[1779673280879,39.27,77017.6,2.0,-0.07195,5e-05,9.98583]
[1779673286189,39.27,77021.35,2.0,-0.07175,5e-05,9.96537]
[1779673291224,39.26,77021.61,2.0,-0.0717,5e-05,9.9591]
[1779673297265,39.26,77017.57,2.0,-0.07187,5e-05,9.97703]
[1779673299035,39.26,77017.95,2.0,-0.07185,5e-05,9.97478]
[1779673299280,39.26,77018.64,2.0,-0.07182,5e-05,9.97099]
[1779673304595,39.25,77018.53,2.0,-0.07181,5e-05,9.97008]
[1779673304600,39.25,77022.13,2.0,-0.07163,5e-05,9.95183]
[1779673310360,39.25,77022.94,2.0,-0.07157,5e-05,9.94588]
[1779673315395,39.25,77021.77,2.0,-0.07162,5e-05,9.95013]
[1779673320763,39.24,77022.87,2.0,-0.07155,5e-05,9.9434]
[1779673320771,39.24,77022.87,2.0,-0.07155,5e-05,9.9434]
[1779673320835,39.24,77022.87,2.0,-0.07155,5e-05,9.9434]
[1779673320891,39.24,77022.59,2.0,-0.07156,5e-05,9.94449]
[1779673326471,39.24,77026.77,2.0,-0.07135,5e-05,9.9221]
[1779673334876,39.24,77026.3,2.0,-0.07135,5e-05,9.92234]
[1779673340569,39.23,77025.7,2.0,-0.07136,5e-05,9.92379]
[1779673345604,39.23,77024.84,2.0,-0.07139,5e-05,9.92678]
[1779673351647,39.23,77022.46,2.0,-0.07147,5e-05,9.93383]
[1779673354131,39.23,77022.23,2.0,-0.07148,5e-05,9.93447]
[1779673354168,39.23,77022.23,2.0,-0.07148,5e-05,9.93447]
[1779673354177,39.23,77022.23,2.0,-0.07148,5e-05,9.93447]
[1779673354668,39.23,77021.97,2.0,-0.07149,5e-05,9.93552]
[1779673359703,39.22,77011.81,2.0,-0.07196,5e-05,9.98454]
[1779673364144,39.22,77015.13,2.0,-0.07179,5e-05,9.96676]
[1779673364198,39.22,77015.13,2.0,-0.07179,5e-05,9.96676]
[1779673364218,39.22,77015.13,2.0,-0.07179,5e-05,9.96676]
[1779673364978,39.22,77014.91,2.0,-0.0718,5e-05,9.96755]
[1779673365040,39.22,77014.91,2.0,-0.0718,5e-05,9.96755]
[1779673365187,39.22,77014.91,2.0,-0.0718,5e-05,9.96755]
[1779673365745,39.22,77027.63,2.0,-0.07116,5e-05,9.90131]
[1779673367803,39.22,77034.5,2.0,-0.07083,5e-05,9.86707]
[1779673367812,39.22,77034.5,2.0,-0.07083,5e-05,9.86707]
[1779673367830,39.22,77034.5,2.0,-0.07083,5e-05,9.86707]
[1779673367899,39.22,77034.5,2.0,-0.07083,5e-05,9.86707]
[1779673367967,39.22,77040.88,2.0,-0.07053,5e-05,9.83536]
[1779673368005,39.22,77040.88,2.0,-0.07053,5e-05,9.83536]
[1779673368097,39.22,77040.88,2.0,-0.07053,5e-05,9.83536]
[1779673368376,39.22,77040.88,2.0,-0.07053,5e-05,9.83536]
[1779673368379,39.22,77040.88,2.0,-0.07053,5e-05,9.83536]
[1779673368654,39.22,77040.88,2.0,-0.07053,5e-05,9.83536]
[1779673368766,39.22,77040.88,2.0,-0.07053,5e-05,9.83522]
[1779673370434,39.21,77043.87,2.0,-0.07039,5e-05,9.82034]
[1779673370533,39.21,77043.87,2.0,-0.07039,5e-05,9.82034]
[1779673370708,39.21,77043.87,2.0,-0.07039,5e-05,9.82034]
[1779673370792,39.21,77044.84,2.0,-0.07034,5e-05,9.81546]
[1779673372487,39.21,77044.84,2.0,-0.07034,5e-05,9.81538]
[1779673372644,39.21,77044.84,2.0,-0.07034,5e-05,9.81538]
[1779673372801,39.21,77045.91,2.0,-0.07029,5e-05,9.81001]
[1779673374530,39.21,77045.91,2.0,-0.07029,5e-05,9.81001]
[1779673377689,39.21,77046.53,2.0,-0.07025,5e-05,9.80662]
[1779673377835,39.21,77046.48,2.0,-0.07026,5e-05,9.80718]
[1779673382870,39.21,77047.61,2.0,-0.07021,5e-05,9.80157]
[1779673387913,39.21,77046.91,2.0,-0.07023,5e-05,9.80459]
[1779673392948,39.21,77050.35,2.0,-0.07007,5e-05,9.78722]
[1779673398991,39.21,77050.21,2.0,-0.07007,5e-05,9.78758]
[1779673404076,39.21,77054.0,2.0,-0.06989,5e-05,9.76868]
[1779673405038,39.21,77054.0,2.0,-0.06989,5e-05,9.76868]
[1779673405178,39.21,77054.0,2.0,-0.06989,5e-05,9.76868]
[1779673405274,39.21,77054.0,2.0,-0.06989,5e-05,9.76868]
[1779673405354,39.21,77054.0,2.0,-0.06989,5e-05,9.76868]
[1779673405368,39.21,77074.83,2.0,-0.06892,5e-05,9.66641]
[1779673408351,39.21,77084.61,2.0,-0.06847,5e-05,9.61894]
[1779673408404,39.21,77084.61,2.0,-0.06847,5e-05,9.61894]
[1779673408481,39.21,77085.9,2.0,-0.06841,5e-05,9.61284]
[1779673411505,39.21,77085.9,2.0,-0.06841,5e-05,9.61284]
[1779673417672,39.22,77087.49,2.0,-0.06833,5e-05,9.60327]
[1779673421117,39.22,77088.34,2.0,-0.0683,5e-05,9.60014]
[1779673421128,39.22,77088.34,2.0,-0.0683,5e-05,9.60014]
[1779673421236,39.22,77088.34,2.0,-0.0683,5e-05,9.60014]
[1779673421401,39.22,77083.29,2.0,-0.06854,5e-05,9.62499]
[1779673427188,39.22,77080.01,2.0,-0.0687,5e-05,9.6418]
[1779673432223,39.22,77088.12,2.0,-0.06833,5e-05,9.60284]
[1779673437258,39.22,77092.19,2.0,-0.06815,5e-05,9.58388]
[1779673442293,39.22,77092.54,2.0,-0.06814,5e-05,9.58309]
[1779673446780,39.22,77087.04,2.0,-0.0684,5e-05,9.61033]
[1779673446826,39.22,77087.04,2.0,-0.0684,5e-05,9.61033]
[1779673446840,39.22,77085.69,2.0,-0.06846,5e-05,9.61703]
[1779673449345,39.23,77105.07,2.0,-0.06758,5e-05,9.52331]
[1779673450526,39.23,77105.07,2.0,-0.06758,5e-05,9.52331]
[1779673450540,39.23,77105.07,2.0,-0.06758,5e-05,9.52331]
[1779673450639,39.23,77105.39,2.0,-0.06756,5e-05,9.52202]
[1779673458407,39.23,77103.18,2.0,-0.06768,5e-05,9.53491]
[1779673460821,39.23,77102.51,2.0,-0.06772,5e-05,9.53843]
[1779673460829,39.23,77100.42,2.0,-0.06782,5e-05,9.54884]
[1779673466464,39.23,77088.54,2.0,-0.06837,5e-05,9.60783]
[1779673469035,39.23,77089.0,2.0,-0.06835,5e-05,9.60574]
[1779673469485,39.23,77097.76,2.0,-0.06795,5e-05,9.56338]
[1779673474521,39.24,77096.64,2.0,-0.06799,5e-05,9.56672]
[1779673475180,39.24,77096.64,2.0,-0.06799,5e-05,9.56672]
[1779673475528,39.24,77097.2,2.0,-0.06797,5e-05,9.56421]
[1779673480562,39.24,77094.66,2.0,-0.0681,5e-05,9.57757]
[1779673485597,39.24,77095.88,2.0,-0.06805,5e-05,9.5726]
[1779673487509,39.24,77096.69,2.0,-0.06801,5e-05,9.56885]
[1779673487613,39.24,77096.69,2.0,-0.06802,5e-05,9.56905]
[1779673488265,39.24,77096.69,2.0,-0.06802,5e-05,9.56905]
[1779673488620,39.24,77097.64,2.0,-0.06797,5e-05,9.56463]
[1779673491606,39.24,77108.93,2.0,-0.06746,5e-05,9.51027]
[1779673491788,39.24,77108.93,2.0,-0.06746,5e-05,9.51027]
[1779673492017,39.24,77108.93,2.0,-0.06746,5e-05,9.51027]
[1779673491896,39.24,77109.19,2.0,-0.06745,5e-05,9.50931]
[1779673492789,39.24,77109.19,2.0,-0.06745,5e-05,9.50931]
[1779673492805,39.24,77109.19,2.0,-0.06745,5e-05,9.50931]
[1779673492917,39.24,77109.19,2.0,-0.06745,5e-05,9.50931]
[1779673492937,39.24,77068.59,2.0,-0.06932,5e-05,9.70725]
[1779673493671,39.24,77068.59,2.0,-0.06932,5e-05,9.70725]
[1779673493684,39.24,77068.59,2.0,-0.06932,5e-05,9.70725]
[1779673493728,39.25,77054.41,2.0,-0.07,5e-05,9.77788]
[1779673495118,39.25,77054.41,2.0,-0.07,5e-05,9.77788]
[1779673499930,39.25,77052.82,2.0,-0.07008,5e-05,9.7868]
[1779673499950,39.25,77052.82,2.0,-0.07008,5e-05,9.7868]
[1779673499956,39.25,77052.82,2.0,-0.07008,5e-05,9.7868]
[1779673499984,39.25,77052.82,2.0,-0.07008,5e-05,9.7868]
[1779673500040,39.25,77051.96,2.0,-0.07012,5e-05,9.79131]
[1779673501164,39.25,77051.51,2.0,-0.07015,5e-05,9.7938]
[1779673501189,39.25,77051.51,2.0,-0.07015,5e-05,9.7938]
[1779673501936,39.25,77051.51,2.0,-0.07015,5e-05,9.7938]
[1779673502026,39.25,77050.95,2.0,-0.07018,5e-05,9.79684]
[1779673503113,39.25,77050.95,2.0,-0.07018,5e-05,9.79684]
[1779673503444,39.25,77053.36,2.0,-0.07007,5e-05,9.78551]
[1779673503564,39.25,77053.36,2.0,-0.07007,5e-05,9.78551]
[1779673503736,39.25,77053.45,2.0,-0.07006,5e-05,9.78507]
[1779673505750,39.25,77075.88,2.0,-0.06902,5e-05,9.67574]
[1779673508124,39.25,77075.88,2.0,-0.06902,5e-05,9.67574]
[1779673508149,39.25,77075.88,2.0,-0.06902,5e-05,9.67574]
[1779673508165,39.25,77075.88,2.0,-0.06902,5e-05,9.67574]
[1779673508771,39.25,77076.3,2.0,-0.06901,5e-05,9.67383]
[1779673509880,39.25,77076.3,2.0,-0.06901,5e-05,9.67383]
[1779673509915,39.25,77069.85,2.0,-0.06931,5e-05,9.70549]
[1779673515820,39.25,77070.86,2.0,-0.06926,5e-05,9.70062]
[1779673520858,39.25,77075.81,2.0,-0.06903,5e-05,9.67643]
[1779673525893,39.25,77082.93,2.0,-0.0687,5e-05,9.64191]
[1779673530928,39.25,77081.79,2.0,-0.06876,5e-05,9.64782]
[1779673535963,39.25,77081.82,2.0,-0.06874,5e-05,9.64474]
[1779673541209,39.25,77082.85,2.0,-0.06869,5e-05,9.63996]
[1779673541472,39.25,77082.91,2.0,-0.06869,5e-05,9.63973]
[1779673541686,39.25,77082.91,2.0,-0.06869,5e-05,9.63973]
[1779673541709,39.25,77082.91,2.0,-0.06869,5e-05,9.63973]
[1779673541820,39.25,77082.91,2.0,-0.06869,5e-05,9.63973]
[1779673541855,39.25,77082.91,2.0,-0.06869,5e-05,9.63973]
[1779673542017,39.25,77087.87,2.0,-0.06846,5e-05,9.61569]
[1779673542730,39.25,77087.87,2.0,-0.06846,5e-05,9.61569]
[1779673542772,39.25,77087.87,2.0,-0.06846,5e-05,9.61569]
[1779673543025,39.25,77101.13,2.0,-0.06785,5e-05,9.55115]
[1779673544739,39.25,77111.05,2.0,-0.0674,5e-05,9.50322]
[1779673544746,39.25,77111.05,2.0,-0.0674,5e-05,9.50322]
[1779673544748,39.25,77111.05,2.0,-0.0674,5e-05,9.50322]
[1779673544783,39.25,77111.05,2.0,-0.0674,5e-05,9.50322]
[1779673545038,39.26,77111.41,2.0,-0.06739,5e-05,9.50175]
[1779673549259,39.26,77110.84,2.0,-0.06742,5e-05,9.50534]
[1779673549265,39.26,77110.84,2.0,-0.06742,5e-05,9.50534]
[1779673549281,39.26,77110.84,2.0,-0.06742,5e-05,9.50534]
[1779673549293,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550241,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550271,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550453,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550460,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550471,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550481,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550509,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550599,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550630,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550830,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550868,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550935,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673550961,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673551123,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673551138,39.26,77110.84,2.0,-0.06743,5e-05,9.50561]
[1779673551081,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551304,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551309,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551326,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551396,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551409,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551712,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551740,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551795,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551831,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673551900,39.26,77110.84,2.0,-0.06743,5e-05,9.50616]
[1779673552088,39.26,77109.83,2.0,-0.06748,5e-05,9.51133]
[1779673552289,39.26,77109.83,2.0,-0.06748,5e-05,9.51133]
[1779673552309,39.26,77109.83,2.0,-0.06748,5e-05,9.51133]
[1779673553095,39.26,77110.4,2.0,-0.06746,5e-05,9.50884]
[1779673553348,39.26,77110.4,2.0,-0.06746,5e-05,9.50884]
[1779673553476,39.26,77110.4,2.0,-0.06746,5e-05,9.50884]
[1779673553510,39.26,77109.93,2.0,-0.06748,5e-05,9.51112]
[1779673555412,39.26,77109.93,2.0,-0.06748,5e-05,9.51167]
[1779673562515,39.26,77107.49,2.0,-0.06761,5e-05,9.52543]
[1779673571220,39.27,77105.66,2.0,-0.06772,5e-05,9.53681]
[1779673572213,39.27,77105.66,2.0,-0.06772,5e-05,9.53681]
[1779673572227,39.27,77096.14,2.0,-0.06816,5e-05,9.58334]
[1779673572256,39.27,77096.14,2.0,-0.06816,5e-05,9.58334]
[1779673572262,39.27,77096.14,2.0,-0.06816,5e-05,9.58334]
[1779673572273,39.27,77092.03,2.0,-0.06835,5e-05,9.60335]
[1779673573956,39.27,77092.03,2.0,-0.06835,5e-05,9.60335]
[1779673573972,39.27,77092.03,2.0,-0.06835,5e-05,9.60335]
[1779673574043,39.27,77094.02,2.0,-0.06826,5e-05,9.59425]
[1779673578045,39.27,77100.04,2.0,-0.06799,5e-05,9.5652]
[1779673578134,39.27,77097.94,2.0,-0.06809,5e-05,9.5759]
[1779673582137,39.27,77097.8,2.0,-0.0681,5e-05,9.57704]
[1779673582189,39.27,77099.08,2.0,-0.06804,5e-05,9.57128]
[1779673585625,39.28,77098.84,2.0,-0.06806,5e-05,9.57317]
[1779673585649,39.28,77102.56,2.0,-0.06789,5e-05,9.55509]
[1779673587374,39.28,77102.56,2.0,-0.06789,5e-05,9.55563]
[1779673587446,39.28,77101.92,2.0,-0.06792,5e-05,9.55874]
[1779673592727,39.28,77104.67,2.0,-0.06779,5e-05,9.54359]
[1779673598415,39.28,77091.48,2.0,-0.06841,5e-05,9.60931]
[1779673600515,39.28,77090.5,2.0,-0.06846,5e-05,9.61409]
[1779673600670,39.28,77090.5,2.0,-0.06846,5e-05,9.61409]
[1779673600708,39.28,77090.5,2.0,-0.06846,5e-05,9.61409]
[1779673600711,39.28,77090.5,2.0,-0.06846,5e-05,9.61409]
[1779673600852,39.28,77090.5,2.0,-0.06846,5e-05,9.61409]
[1779673602715,39.28,77089.59,2.0,-0.0685,5e-05,9.61889]
[1779673602768,39.28,77089.59,2.0,-0.0685,5e-05,9.61889]
[1779673602776,39.28,77089.59,2.0,-0.0685,5e-05,9.61889]
[1779673602912,39.28,77089.59,2.0,-0.0685,5e-05,9.61889]
[1779673604766,39.28,77090.0,2.0,-0.06849,5e-05,9.61725]
[1779673604866,39.28,77090.0,2.0,-0.06849,5e-05,9.61725]
[1779673604875,39.28,77090.0,2.0,-0.06849,5e-05,9.61725]
[1779673605010,39.28,77090.0,2.0,-0.06849,5e-05,9.61725]
[1779673606818,39.28,77089.99,2.0,-0.06849,5e-05,9.61764]
[1779673606832,39.28,77089.99,2.0,-0.06849,5e-05,9.61764]
[1779673606838,39.28,77089.99,2.0,-0.06849,5e-05,9.61764]
[1779673606984,39.28,77089.99,2.0,-0.06849,5e-05,9.61764]
[1779673608865,39.28,77090.29,2.0,-0.06848,5e-05,9.61652]
[1779673608948,39.28,77090.29,2.0,-0.06848,5e-05,9.61652]
[1779673608964,39.28,77090.29,2.0,-0.06848,5e-05,9.61652]
[1779673610532,39.29,77086.2,2.0,-0.06867,5e-05,9.63698]
[1779673610941,39.29,77086.2,2.0,-0.06867,5e-05,9.63698]
[1779673610988,39.29,77086.2,2.0,-0.06867,5e-05,9.63698]
[1779673610998,39.29,77086.2,2.0,-0.06867,5e-05,9.63698]
[1779673611142,39.29,77086.2,2.0,-0.06867,5e-05,9.63698]
[1779673612979,39.29,77083.71,2.0,-0.06879,5e-05,9.64938]
[1779673613098,39.29,77083.71,2.0,-0.06879,5e-05,9.64938]
[1779673613104,39.29,77083.71,2.0,-0.06879,5e-05,9.64938]
[1779673613242,39.29,77083.71,2.0,-0.06879,5e-05,9.64938]
[1779673615017,39.29,77084.2,2.0,-0.06877,5e-05,9.6471]
[1779673615068,39.29,77084.2,2.0,-0.06877,5e-05,9.6471]
[1779673615078,39.29,77084.2,2.0,-0.06877,5e-05,9.6471]
[1779673615176,39.29,77084.2,2.0,-0.06877,5e-05,9.6471]
[1779673617077,39.29,77084.1,2.0,-0.06878,5e-05,9.64782]
[1779673617186,39.29,77084.1,2.0,-0.06878,5e-05,9.64782]
[1779673617378,39.29,77082.19,2.0,-0.06887,5e-05,9.65737]
[1779673619149,39.29,77082.19,2.0,-0.06887,5e-05,9.65737]
[1779673619177,39.29,77082.19,2.0,-0.06887,5e-05,9.65737]
[1779673619182,39.29,77082.19,2.0,-0.06887,5e-05,9.65737]
[1779673619179,39.29,77081.96,2.0,-0.06888,5e-05,9.65871]
[1779673619290,39.29,77081.96,2.0,-0.06888,5e-05,9.65871]
[1779673620111,39.29,77081.96,2.0,-0.06888,5e-05,9.65882]
[1779673620493,39.29,77081.96,2.0,-0.06888,5e-05,9.65882]
[1779673625602,39.29,77090.51,2.0,-0.06849,5e-05,9.61773]
[1779673630587,39.29,77081.51,2.0,-0.06891,5e-05,9.66221]
[1779673631471,39.29,77082.55,2.0,-0.06886,5e-05,9.65722]
[1779673631542,39.29,77082.55,2.0,-0.06886,5e-05,9.65722]
[1779673631551,39.29,77082.55,2.0,-0.06886,5e-05,9.65722]
[1779673631743,39.29,77082.55,2.0,-0.06886,5e-05,9.65722]
[1779673633531,39.29,77084.33,2.0,-0.06878,5e-05,9.64879]
[1779673633649,39.29,77084.33,2.0,-0.06878,5e-05,9.64879]
[1779673633655,39.29,77084.33,2.0,-0.06878,5e-05,9.64879]
[1779673633759,39.29,77084.33,2.0,-0.06878,5e-05,9.64879]
[1779673635589,39.29,77084.69,2.0,-0.06877,5e-05,9.64713]
[1779673635596,39.29,77084.69,2.0,-0.06877,5e-05,9.64713]
[1779673635606,39.29,77084.69,2.0,-0.06877,5e-05,9.64713]
[1779673635774,39.29,77084.69,2.0,-0.06877,5e-05,9.64713]
[1779673637618,39.29,77085.46,2.0,-0.06873,5e-05,9.64356]
[1779673637669,39.29,77085.46,2.0,-0.06873,5e-05,9.64356]
[1779673637791,39.29,77085.46,2.0,-0.06873,5e-05,9.64356]
[1779673639675,39.29,77086.79,2.0,-0.06867,5e-05,9.63726]
[1779673639775,39.29,77086.79,2.0,-0.06867,5e-05,9.63726]
[1779673639785,39.29,77086.79,2.0,-0.06867,5e-05,9.63726]
[1779673639913,39.29,77086.79,2.0,-0.06867,5e-05,9.63726]
[1779673641728,39.29,77087.76,2.0,-0.06863,5e-05,9.63273]
[1779673641781,39.29,77087.76,2.0,-0.06863,5e-05,9.63273]
[1779673641791,39.29,77087.76,2.0,-0.06863,5e-05,9.63273]
[1779673641887,39.29,77087.76,2.0,-0.06863,5e-05,9.63273]
[1779673643778,39.29,77090.04,2.0,-0.06853,5e-05,9.62195]
[1779673643864,39.29,77091.14,2.0,-0.06848,5e-05,9.61683]
[1779673645214,39.29,77091.14,2.0,-0.06848,5e-05,9.61683]
[1779673645269,39.29,77091.14,2.0,-0.06848,5e-05,9.61683]
[1779673645837,39.29,77091.14,2.0,-0.06848,5e-05,9.61683]
[1779673645918,39.29,77091.14,2.0,-0.06848,5e-05,9.61683]
[1779673645953,39.29,77094.97,2.0,-0.06831,5e-05,9.59845]
[1779673647885,39.29,77094.97,2.0,-0.06831,5e-05,9.59845]
[1779673647938,39.29,77094.97,2.0,-0.06831,5e-05,9.59845]
[1779673647946,39.29,77094.97,2.0,-0.06831,5e-05,9.59845]
[1779673648081,39.29,77094.97,2.0,-0.06831,5e-05,9.59845]
[1779673649932,39.29,77096.17,2.0,-0.06825,5e-05,9.59276]
[1779673650018,39.29,77096.17,2.0,-0.06825,5e-05,9.59276]
[1779673650026,39.29,77096.17,2.0,-0.06825,5e-05,9.59276]
[1779673650139,39.29,77096.17,2.0,-0.06825,5e-05,9.59276]
[1779673650580,39.29,77096.84,2.0,-0.06822,5e-05,9.58982]
[1779673653147,39.29,77095.52,2.0,-0.06827,5e-05,9.59335]
[1779673654037,39.3,77095.63,2.0,-0.06826,5e-05,9.59298]
[1779673654039,39.3,77095.63,2.0,-0.06826,5e-05,9.59298]
[1779673654046,39.3,77095.63,2.0,-0.06826,5e-05,9.59298]
[1779673658056,39.3,77096.02,2.0,-0.06825,5e-05,9.59172]
[1779673658131,39.3,77096.02,2.0,-0.06825,5e-05,9.59172]
[1779673658254,39.3,77096.02,2.0,-0.06825,5e-05,9.59172]
[1779673658266,39.3,77096.02,2.0,-0.06825,5e-05,9.59172]
[1779673658454,39.3,77096.52,2.0,-0.06823,5e-05,9.58945]
[1779673660206,39.3,77096.52,2.0,-0.06823,5e-05,9.5896]
[1779673660362,39.3,77096.65,2.0,-0.06823,5e-05,9.58913]
[1779673660370,39.3,77096.65,2.0,-0.06823,5e-05,9.58913]
[1779673660492,39.3,77096.65,2.0,-0.06823,5e-05,9.58913]
[1779673662236,39.3,77096.65,2.0,-0.06823,5e-05,9.58913]
[1779673662271,39.3,77096.65,2.0,-0.06823,5e-05,9.58913]
[1779673662280,39.3,77096.65,2.0,-0.06823,5e-05,9.58913]
[1779673662383,39.3,77096.65,2.0,-0.06823,5e-05,9.58946]
[1779673664298,39.3,77097.04,2.0,-0.06821,5e-05,9.58772]
[1779673664377,39.3,77097.04,2.0,-0.06822,5e-05,9.58788]
[1779673664384,39.3,77097.04,2.0,-0.06822,5e-05,9.58788]
[1779673664482,39.3,77097.04,2.0,-0.06822,5e-05,9.58788]
[1779673666368,39.3,77096.32,2.0,-0.06825,5e-05,9.59171]
[1779673666390,39.3,77096.32,2.0,-0.06825,5e-05,9.59171]
[1779673666401,39.3,77096.32,2.0,-0.06825,5e-05,9.59171]
[1779673666498,39.3,77096.32,2.0,-0.06825,5e-05,9.59171]
[1779673668425,39.3,77096.61,2.0,-0.06824,5e-05,9.59061]
[1779673668563,39.3,77096.61,2.0,-0.06824,5e-05,9.59061]
[1779673668572,39.3,77096.61,2.0,-0.06824,5e-05,9.59061]
[1779673668724,39.3,77096.61,2.0,-0.06824,5e-05,9.59061]
[1779673670475,39.3,77096.8,2.0,-0.06824,5e-05,9.59]
[1779673670615,39.3,77096.8,2.0,-0.06824,5e-05,9.59]
[1779673670740,39.3,77096.8,2.0,-0.06824,5e-05,9.59]
[1779673672531,39.3,77096.95,2.0,-0.06823,5e-05,9.58959]
[1779673672678,39.3,77096.95,2.0,-0.06823,5e-05,9.58959]
[1779673672686,39.3,77096.95,2.0,-0.06823,5e-05,9.58959]
[1779673672839,39.3,77096.95,2.0,-0.06823,5e-05,9.58959]
[1779673674583,39.3,77096.86,2.0,-0.06824,5e-05,9.59034]
[1779673674630,39.3,77096.86,2.0,-0.06824,5e-05,9.59034]
[1779673674640,39.3,77096.86,2.0,-0.06824,5e-05,9.59034]
[1779673674751,39.3,77096.86,2.0,-0.06824,5e-05,9.59034]
[1779673676634,39.3,77097.31,2.0,-0.06822,5e-05,9.58846]
[1779673676643,39.3,77097.31,2.0,-0.06822,5e-05,9.58846]
[1779673676659,39.3,77097.31,2.0,-0.06822,5e-05,9.58846]
[1779673676872,39.3,77097.31,2.0,-0.06822,5e-05,9.58846]
[1779673678695,39.3,77098.67,2.0,-0.06816,5e-05,9.58216]
[1779673678749,39.3,77098.67,2.0,-0.06816,5e-05,9.58216]
[1779673678755,39.3,77098.67,2.0,-0.06816,5e-05,9.58216]
[1779673678888,39.3,77098.67,2.0,-0.06816,5e-05,9.58216]
[1779673680767,39.3,77099.99,2.0,-0.0681,5e-05,9.57608]
[1779673680862,39.3,77099.99,2.0,-0.0681,5e-05,9.57608]
[1779673680926,39.3,77099.99,2.0,-0.0681,5e-05,9.57608]
[1779673681010,39.3,77099.99,2.0,-0.0681,5e-05,9.57608]
[1779673682245,39.3,77097.77,2.0,-0.06821,5e-05,9.58705]
[1779673682337,39.3,77097.77,2.0,-0.06821,5e-05,9.58705]
[1779673682801,39.3,77091.59,2.0,-0.06849,5e-05,9.6173]
[1779673686030,39.3,77074.7,2.0,-0.06928,5e-05,9.70014]
[1779673687749,39.3,77067.67,2.0,-0.06961,5e-05,9.73457]
[1779673688041,39.3,77061.55,2.0,-0.06989,5e-05,9.76454]
[1779673688985,39.3,77061.55,2.0,-0.06989,5e-05,9.76454]
[1779673689049,39.3,77059.69,2.0,-0.06998,5e-05,9.77357]
[1779673694084,39.3,77058.77,2.0,-0.07002,5e-05,9.77745]
[1779673699120,39.3,77051.51,2.0,-0.07035,5e-05,9.81247]
[1779673704155,39.3,77049.55,2.0,-0.07044,5e-05,9.82122]
[1779673709192,39.3,77050.83,2.0,-0.07037,5e-05,9.81409]
[1779673710325,39.3,77050.83,2.0,-0.07037,5e-05,9.81409]
[1779673711204,39.3,77049.6,2.0,-0.0704,5e-05,9.81657]
[1779673716239,39.3,77050.72,2.0,-0.07034,5e-05,9.81011]
[1779673719285,39.3,77051.42,2.0,-0.0703,5e-05,9.80633]
[1779673719341,39.3,77051.01,2.0,-0.07032,5e-05,9.8082]
[1779673725304,39.29,77055.3,2.0,-0.07011,5e-05,9.78634]
[1779673730344,39.29,77050.15,2.0,-0.07035,5e-05,9.81101]
[1779673735376,39.29,77052.39,2.0,-0.07024,5e-05,9.79945]
[1779673740410,39.29,77052.55,2.0,-0.07023,5e-05,9.79816]
[1779673745446,39.29,77053.12,2.0,-0.0702,5e-05,9.79487]
[1779673748549,39.29,77053.88,2.0,-0.07016,5e-05,9.79094]
[1779673748560,39.29,77055.59,2.0,-0.07008,5e-05,9.78244]
[1779673753851,39.29,77053.43,2.0,-0.07017,5e-05,9.79266]
[1779673754721,39.29,77053.43,2.0,-0.07017,5e-05,9.79266]
[1779673754722,39.29,77053.54,2.0,-0.07017,5e-05,9.79204]
[1779673760551,39.29,77045.25,2.0,-0.07055,5e-05,9.83213]
[1779673765586,39.29,77044.47,2.0,-0.07058,5e-05,9.83533]
[1779673770620,39.28,77045.76,2.0,-0.07051,5e-05,9.82818]
[1779673775656,39.28,77045.5,2.0,-0.0705,5e-05,9.82546]
[1779673780692,39.28,77044.83,2.0,-0.07052,5e-05,9.82807]
[1779673785727,39.28,77050.68,2.0,-0.07024,5e-05,9.79861]
[1779673790761,39.28,77051.46,2.0,-0.0702,5e-05,9.79436]
[1779673795797,39.28,77052.36,2.0,-0.07015,5e-05,9.78918]
[1779673800832,39.28,77052.85,2.0,-0.07013,5e-05,9.78654]
[1779673805868,39.28,77052.39,2.0,-0.07015,5e-05,9.78849]
[1779673811909,39.28,77052.28,2.0,-0.07015,5e-05,9.78861]
[1779673816944,39.28,77057.82,2.0,-0.06988,5e-05,9.76105]
[1779673822987,39.28,77063.26,2.0,-0.06963,5e-05,9.73437]
[1779673828028,39.28,77063.56,2.0,-0.06962,5e-05,9.73301]
[1779673833066,39.28,77056.46,2.0,-0.06993,5e-05,9.76454]
[1779673838104,39.28,77059.91,2.0,-0.06976,5e-05,9.74741]
[1779673843147,39.28,77059.87,2.0,-0.06977,5e-05,9.74746]
[1779673848176,39.27,77059.62,2.0,-0.06978,5e-05,9.74852]
[1779673854221,39.27,77059.79,2.0,-0.06977,5e-05,9.74748]
[1779673860259,39.27,77054.33,2.0,-0.07002,5e-05,9.77382]
[1779673861409,39.27,77054.33,2.0,-0.07002,5e-05,9.77382]
[1779673861464,39.27,77054.33,2.0,-0.07002,5e-05,9.77382]
[1779673861474,39.27,77055.12,2.0,-0.06998,5e-05,9.76985]
[1779673865508,39.27,77052.21,2.0,-0.07011,5e-05,9.78389]
[1779673865555,39.27,77052.25,2.0,-0.07011,5e-05,9.78358]
[1779673865704,39.27,77052.25,2.0,-0.07011,5e-05,9.78358]
[1779673867613,39.27,77049.86,2.0,-0.07022,5e-05,9.79511]
[1779673868317,39.27,77050.39,2.0,-0.07019,5e-05,9.79237]
[1779673873350,39.27,77051.28,2.0,-0.07015,5e-05,9.78737]
[1779673878428,39.27,77053.57,2.0,-0.07003,5e-05,9.77561]
[1779673884428,39.27,77054.47,2.0,-0.06999,5e-05,9.77048]
[1779673889463,39.27,77054.8,2.0,-0.06997,5e-05,9.76841]
[1779673894499,39.27,77054.69,2.0,-0.06995,5e-05,9.76529]
[1779673899534,39.27,77061.86,2.0,-0.06961,5e-05,9.72996]
[1779673904569,39.27,77059.07,2.0,-0.06974,5e-05,9.74352]
[1779673907686,39.27,77058.4,2.0,-0.06977,5e-05,9.74673]
[1779673908597,39.27,77056.35,2.0,-0.06987,5e-05,9.75676]
[1779673908659,39.27,77056.35,2.0,-0.06987,5e-05,9.75676]
[1779673909603,39.27,77045.3,2.0,-0.07038,5e-05,9.81103]
[1779673914977,39.26,77046.33,2.0,-0.07033,5e-05,9.80521]
[1779673920681,39.26,77046.59,2.0,-0.07031,5e-05,9.80309]
[1779673925716,39.26,77048.66,2.0,-0.0702,5e-05,9.79219]
[1779673935117,39.26,77051.57,2.0,-0.07006,5e-05,9.77664]
[1779673941828,39.26,77053.44,2.0,-0.06996,5e-05,9.76661]
[1779673946868,39.26,77051.61,2.0,-0.07004,5e-05,9.775]
[1779673952909,39.26,77052.81,2.0,-0.06996,5e-05,9.76511]
[1779673957944,39.25,77054.07,2.0,-0.06989,5e-05,9.75833]
[1779673965327,39.25,77054.72,2.0,-0.06985,5e-05,9.75423]
[1779673971037,39.25,77055.49,2.0,-0.06981,5e-05,9.74993]
[1779673976074,39.25,77054.62,2.0,-0.06985,5e-05,9.75369]
[1779673978303,39.25,77054.62,2.0,-0.06985,5e-05,9.75369]
[1779673978307,39.25,77054.79,2.0,-0.06984,5e-05,9.75255]
[1779673984044,39.25,77041.69,2.0,-0.07045,5e-05,9.81647]
[1779673989165,39.25,77043.15,2.0,-0.07037,5e-05,9.80805]
[1779673994199,39.25,77048.92,2.0,-0.07009,5e-05,9.77886]
[1779673998100,39.24,77050.26,2.0,-0.07002,5e-05,9.77187]
[1779673998231,39.24,77050.7,2.0,-0.07,5e-05,9.76957]
[1779674000345,39.24,77033.28,2.0,-0.07082,5e-05,9.85487]
[1779674004297,39.24,77037.15,2.0,-0.07063,5e-05,9.83521]
[1779674004320,39.24,77033.75,2.0,-0.07079,5e-05,9.85153]
[1779674010316,39.24,77031.43,2.0,-0.07088,5e-05,9.86142]
[1779674015696,39.24,77027.28,2.0,-0.07105,5e-05,9.87733]
[1779674021394,39.23,77026.31,2.0,-0.07108,5e-05,9.88047]
[1779674026430,39.23,77020.06,2.0,-0.07136,5e-05,9.91001]
[1779674031468,39.23,77017.03,2.0,-0.07149,5e-05,9.92334]
[1779674036500,39.22,77011.36,2.0,-0.07174,5e-05,9.94975]
[1779674041535,39.22,77010.66,2.0,-0.07176,5e-05,9.95132]
[1779674048583,39.21,77012.09,2.0,-0.07167,5e-05,9.94166]
[1779674054626,39.21,77014.3,2.0,-0.07154,5e-05,9.9286]
[1779674060668,39.21,77015.03,2.0,-0.07149,5e-05,9.92296]
[1779674065703,39.2,77011.17,2.0,-0.07166,5e-05,9.94042]
[1779674070741,39.2,77011.21,2.0,-0.07164,5e-05,9.93844]
[1779674075779,39.2,77010.39,2.0,-0.07164,5e-05,9.93746]
[1779674080813,39.19,77006.45,2.0,-0.07181,5e-05,9.95512]
[1779674086188,39.19,77004.8,2.0,-0.07187,5e-05,9.96125]
[1779674091889,39.18,77002.66,2.0,-0.07191,5e-05,9.96552]
[1779674096925,39.15,76996.86,2.0,-0.07206,5e-05,9.98039]
[1779674102969,39.13,76993.89,2.0,-0.0721,5e-05,9.98444]
[1779674107916,39.13,76993.25,2.0,-0.07212,5e-05,9.98581]
[1779674108047,39.13,76993.25,2.0,-0.07212,5e-05,9.98581]
[1779674108057,39.13,76993.25,2.0,-0.07212,5e-05,9.98581]
[1779674108515,39.13,76993.25,2.0,-0.07212,5e-05,9.98581]
[1779674108816,39.13,77004.06,2.0,-0.07159,5e-05,9.93107]
[1779674109991,39.12,77014.0,2.0,-0.07111,5e-05,9.88132]
[1779674110087,39.12,77014.0,2.0,-0.07111,5e-05,9.88132]
[1779674110187,39.12,77017.42,2.0,-0.07095,5e-05,9.86433]
[1779674112051,39.12,77017.42,2.0,-0.07094,5e-05,9.86408]
[1779674112073,39.12,77017.42,2.0,-0.07094,5e-05,9.86408]
[1779674112110,39.12,77017.75,2.0,-0.07093,5e-05,9.86219]
[1779674114211,39.12,77017.75,2.0,-0.07092,5e-05,9.86194]
[1779674114218,39.12,77017.75,2.0,-0.07092,5e-05,9.86194]
[1779674114832,39.12,77018.76,2.0,-0.07087,5e-05,9.85644]
[1779674116991,39.12,77007.04,2.0,-0.07142,5e-05,9.91408]
[1779674116995,39.12,77007.04,2.0,-0.07142,5e-05,9.91408]
[1779674117092,39.12,77006.54,2.0,-0.07145,5e-05,9.91657]
[1779674122383,39.12,77002.73,2.0,-0.07162,5e-05,9.93419]
[1779674128142,39.11,76999.33,2.0,-0.07176,5e-05,9.94862]
[1779674133177,39.11,77002.5,2.0,-0.07157,5e-05,9.92775]
[1779674138216,39.11,77010.29,2.0,-0.07118,5e-05,9.88754]
[1779674143253,39.11,77011.87,2.0,-0.07109,5e-05,9.87842]
[1779674149294,39.1,77012.21,2.0,-0.07106,5e-05,9.8753]
[1779674154335,39.1,77013.11,2.0,-0.07101,5e-05,9.86967]
[1779674159370,39.1,77016.04,2.0,-0.07086,5e-05,9.854]
[1779674164405,39.1,77019.77,2.0,-0.07067,5e-05,9.83459]
[1779674169440,39.1,77020.63,2.0,-0.07063,5e-05,9.82949]
[1779674173467,39.09,77006.64,2.0,-0.07128,5e-05,9.89795]
[1779674178833,39.09,76999.47,2.0,-0.07161,5e-05,9.93228]
[1779674184545,39.09,76994.62,2.0,-0.07183,5e-05,9.95457]
[1779674187506,39.09,76992.4,2.0,-0.07193,5e-05,9.965]
[1779674187575,39.08,76989.41,2.0,-0.07207,5e-05,9.9796]
[1779674190039,39.08,76984.63,2.0,-0.0723,5e-05,10.00277]
[1779674190589,39.08,76980.31,2.0,-0.0725,5e-05,10.02399]
[1779674194139,39.08,76977.07,2.0,-0.07263,5e-05,10.03562]
[1779674194618,39.08,76977.93,2.0,-0.07258,5e-05,10.03086]
[1779674199651,39.08,76983.85,2.0,-0.07227,5e-05,9.99909]
[1779674204693,39.07,76983.85,2.0,-0.07225,5e-05,9.99712]
[1779674206456,39.07,76984.16,2.0,-0.07224,5e-05,9.99517]
[1779674206705,39.07,76984.35,2.0,-0.07222,5e-05,9.99383]
[1779674211851,39.07,76981.2,2.0,-0.07236,5e-05,10.00789]
[1779674214681,39.06,76982.0,2.0,-0.07231,5e-05,10.00263]
[1779674214761,39.06,76985.2,2.0,-0.07215,5e-05,9.98622]
[1779674220801,39.06,76985.09,2.0,-0.07213,5e-05,9.98442]
[1779674225837,39.06,76986.19,2.0,-0.07207,5e-05,9.97808]
[1779674230872,39.05,76986.14,2.0,-0.07206,5e-05,9.9764]
[1779674235907,39.05,76984.8,2.0,-0.07212,5e-05,9.98317]
[1779674241948,39.05,76983.38,2.0,-0.07219,5e-05,9.98993]
[1779674246983,39.05,76983.03,2.0,-0.07218,5e-05,9.98968]
[1779674252020,39.05,76980.26,2.0,-0.07228,5e-05,9.99828]
[1779674257059,39.04,76978.32,2.0,-0.07235,5e-05,10.00594]
[1779674262090,39.04,76971.8,2.0,-0.07266,5e-05,10.03797]
[1779674267125,39.04,76969.78,2.0,-0.07276,5e-05,10.04758]
[1779674270616,39.04,76970.2,2.0,-0.07273,5e-05,10.0451]
[1779674270628,39.04,76970.2,2.0,-0.07273,5e-05,10.0451]
[1779674276188,39.04,76967.72,2.0,-0.07285,5e-05,10.05669]
[1779674281228,39.04,76969.07,2.0,-0.07277,5e-05,10.04902]
[1779674284363,39.04,76966.49,2.0,-0.07289,5e-05,10.06157]
[1779674284399,39.03,76973.71,2.0,-0.07254,5e-05,10.02513]
[1779674289615,39.03,76967.35,2.0,-0.07284,5e-05,10.05619]
[1779674294932,39.03,76960.08,2.0,-0.07319,5e-05,10.09213]
[1779674294969,39.03,76960.08,2.0,-0.07319,5e-05,10.09213]
[1779674300357,39.03,76955.14,2.0,-0.07342,5e-05,10.11544]
[1779674301062,39.03,76955.14,2.0,-0.07342,5e-05,10.11544]
[1779674301365,39.03,76953.98,2.0,-0.07347,5e-05,10.12106]
[1779674306400,39.03,76941.6,2.0,-0.07407,5e-05,10.18225]
[1779674308094,39.03,76941.22,2.0,-0.07409,5e-05,10.18385]
[1779674308414,39.02,76941.08,2.0,-0.07409,5e-05,10.18422]
[1779674310176,39.02,76938.87,2.0,-0.07419,5e-05,10.19474]
[1779674310428,39.02,76938.99,2.0,-0.07419,5e-05,10.19413]
[1779674315463,39.02,76932.49,2.0,-0.07447,5e-05,10.22186]
[1779674318699,39.02,76932.73,2.0,-0.07445,5e-05,10.21986]
[1779674318903,39.02,76926.74,2.0,-0.07475,5e-05,10.25034]
[1779674319508,39.02,76926.74,2.0,-0.07475,5e-05,10.25034]
[1779674319617,39.02,76926.74,2.0,-0.07475,5e-05,10.25034]
[1779674319761,39.02,76926.74,2.0,-0.07475,5e-05,10.25034]
[1779674319947,39.02,76926.74,2.0,-0.07475,5e-05,10.25034]
[1779674320010,39.02,76910.85,2.0,-0.07554,5e-05,10.33124]
[1779674320128,39.02,76910.85,2.0,-0.07554,5e-05,10.33124]
[1779674320774,39.02,76910.85,2.0,-0.07554,5e-05,10.33124]
[1779674320784,39.02,76910.85,2.0,-0.07554,5e-05,10.33124]
[1779674320806,39.02,76910.85,2.0,-0.07554,5e-05,10.33124]
[1779674320853,39.02,76910.85,2.0,-0.07554,5e-05,10.33124]
[1779674321000,39.02,76910.85,2.0,-0.07554,5e-05,10.33124]
[1779674320893,39.02,76910.32,2.0,-0.07557,5e-05,10.33419]
[1779674323884,39.02,76912.99,2.0,-0.07544,5e-05,10.3208]
[1779674323922,39.02,76912.99,2.0,-0.07544,5e-05,10.3208]
[1779674323932,39.02,76914.95,2.0,-0.07535,5e-05,10.31135]
[1779674327733,39.02,76907.71,2.0,-0.07572,5e-05,10.3488]
[1779674327773,39.02,76906.79,2.0,-0.07577,5e-05,10.35393]
[1779674333597,39.02,76908.6,2.0,-0.07569,5e-05,10.34572]
[1779674334215,39.02,76908.6,2.0,-0.07569,5e-05,10.34572]
[1779674334604,39.02,76910.22,2.0,-0.0756,5e-05,10.33731]
[1779674335892,39.02,76910.22,2.0,-0.0756,5e-05,10.33731]
[1779674335987,39.02,76908.75,2.0,-0.07568,5e-05,10.34455]
[1779674341292,39.02,76909.79,2.0,-0.07562,5e-05,10.33874]
[1779674342952,39.02,76890.88,2.0,-0.07657,5e-05,10.43525]
[1779674343557,39.02,76890.88,2.0,-0.07657,5e-05,10.43525]
[1779674343724,39.02,76890.88,2.0,-0.07657,5e-05,10.43525]
[1779674343809,39.02,76890.88,2.0,-0.07657,5e-05,10.43525]
[1779674344044,39.02,76890.88,2.0,-0.07657,5e-05,10.43525]
[1779674343902,39.02,76865.57,2.0,-0.07787,5e-05,10.56584]
[1779674344162,39.02,76865.57,2.0,-0.07787,5e-05,10.56584]
[1779674344270,39.02,76865.57,2.0,-0.07787,5e-05,10.56584]
[1779674344787,39.02,76865.57,2.0,-0.07787,5e-05,10.56584]
[1779674344835,39.02,76865.57,2.0,-0.07787,5e-05,10.56584]
[1779674344931,39.02,76856.55,2.0,-0.07833,5e-05,10.61235]
[1779674350050,39.02,76857.37,2.0,-0.07828,5e-05,10.60711]
[1779674353370,39.02,76861.41,2.0,-0.07807,5e-05,10.58577]
[1779674353400,39.02,76861.41,2.0,-0.07807,5e-05,10.58577]
[1779674353744,39.02,76860.81,2.0,-0.0781,5e-05,10.58872]
[1779674354311,39.02,76860.81,2.0,-0.0781,5e-05,10.58872]
[1779674354318,39.02,76860.81,2.0,-0.0781,5e-05,10.58872]
[1779674354416,39.02,76860.81,2.0,-0.0781,5e-05,10.58872]
[1779674354752,39.02,76859.9,2.0,-0.07814,5e-05,10.59326]
[1779674356508,39.02,76860.34,2.0,-0.07812,5e-05,10.59083]
[1779674356579,39.02,76860.34,2.0,-0.07812,5e-05,10.59083]
[1779674356601,39.02,76860.94,2.0,-0.07809,5e-05,10.58773]
[1779674358496,39.02,76860.94,2.0,-0.07808,5e-05,10.58742]
[1779674358505,39.02,76860.94,2.0,-0.07808,5e-05,10.58742]
[1779674358514,39.02,76860.94,2.0,-0.07808,5e-05,10.58742]
[1779674358779,39.02,76861.15,2.0,-0.07807,5e-05,10.58618]
[1779674359835,39.02,76861.15,2.0,-0.07807,5e-05,10.58618]
[1779674360229,39.02,76851.54,2.0,-0.07857,5e-05,10.6359]
[1779674360351,39.02,76851.54,2.0,-0.07857,5e-05,10.6359]
[1779674360355,39.02,76851.54,2.0,-0.07857,5e-05,10.6359]
[1779674360426,39.02,76851.54,2.0,-0.07857,5e-05,10.6359]
[1779674360564,39.02,76851.54,2.0,-0.07857,5e-05,10.6359]
[1779674360675,39.02,76851.54,2.0,-0.07857,5e-05,10.6359]
[1779674360793,39.02,76851.54,2.0,-0.07857,5e-05,10.63548]
[1779674362713,39.02,76850.95,2.0,-0.07859,5e-05,10.63829]
[1779674362801,39.02,76850.95,2.0,-0.07859,5e-05,10.63829]
[1779674362875,39.02,76850.12,2.0,-0.07863,5e-05,10.64234]
[1779674364720,39.02,76850.12,2.0,-0.07863,5e-05,10.64209]
[1779674364753,39.02,76850.12,2.0,-0.07863,5e-05,10.64209]
[1779674364821,39.02,76850.09,2.0,-0.07863,5e-05,10.64201]
[1779674367849,39.01,76850.27,2.0,-0.07862,5e-05,10.64061]
[1779674367878,39.01,76850.27,2.0,-0.07862,5e-05,10.64061]
[1779674367895,39.01,76850.27,2.0,-0.07862,5e-05,10.64061]
[1779674367909,39.01,76850.27,2.0,-0.07862,5e-05,10.64061]
[1779674367945,39.01,76858.27,2.0,-0.0782,5e-05,10.59902]
[1779674368831,39.01,76858.27,2.0,-0.0782,5e-05,10.59902]
[1779674368856,39.01,76858.27,2.0,-0.0782,5e-05,10.59902]
[1779674368988,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369725,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369753,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369789,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369823,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369832,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369851,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369936,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369958,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674369972,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674370019,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674370059,39.01,76858.3,2.0,-0.0782,5e-05,10.5987]
[1779674370039,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674370166,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674370177,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674370271,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674370293,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674370460,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674370864,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674370895,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674371090,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674371099,39.01,76858.24,2.0,-0.0782,5e-05,10.59885]
[1779674370918,39.01,76852.66,2.0,-0.07849,5e-05,10.62756]
[1779674371411,39.01,76852.66,2.0,-0.07849,5e-05,10.62756]
[1779674371463,39.01,76852.66,2.0,-0.07849,5e-05,10.62756]
[1779674371892,39.01,76852.39,2.0,-0.07848,5e-05,10.6254]
[1779674375352,39.01,76854.58,2.0,-0.07836,5e-05,10.61351]
[1779674376981,39.01,76854.58,2.0,-0.07836,5e-05,10.61335]
[1779674376983,39.01,76854.58,2.0,-0.07836,5e-05,10.61335]
[1779674376997,39.01,76854.58,2.0,-0.07836,5e-05,10.61335]
[1779674377007,39.01,76854.58,2.0,-0.07836,5e-05,10.61335]
[1779674377116,39.01,76854.58,2.0,-0.07836,5e-05,10.61335]
[1779674377100,39.01,76860.57,2.0,-0.07805,5e-05,10.58222]
[1779674377927,39.01,76860.86,2.0,-0.07803,5e-05,10.58061]
[1779674379053,39.01,76860.86,2.0,-0.07803,5e-05,10.58061]
[1779674379066,39.01,76860.86,2.0,-0.07803,5e-05,10.58061]
[1779674379154,39.01,76861.36,2.0,-0.078,5e-05,10.57792]
[1779674380528,39.01,76861.36,2.0,-0.078,5e-05,10.57781]
[1779674384047,39.01,76858.2,2.0,-0.07816,5e-05,10.59379]
[1779674385197,39.0,76860.6,2.0,-0.07799,5e-05,10.57646]
[1779674385278,39.0,76860.6,2.0,-0.07799,5e-05,10.57646]
[1779674385284,39.0,76860.6,2.0,-0.07799,5e-05,10.57646]
[1779674385394,39.0,76860.6,2.0,-0.07799,5e-05,10.57646]
[1779674385836,39.0,76860.6,2.0,-0.07799,5e-05,10.57646]
[1779674385873,39.0,76860.6,2.0,-0.07799,5e-05,10.57646]
[1779674385968,38.99,76860.87,2.0,-0.07793,5e-05,10.57039]
[1779674387249,38.99,76863.41,2.0,-0.0778,5e-05,10.55721]
[1779674387302,38.99,76863.41,2.0,-0.0778,5e-05,10.55721]
[1779674387981,38.99,76865.22,2.0,-0.07771,5e-05,10.54782]
[1779674389295,38.98,76867.7,2.0,-0.07754,5e-05,10.53098]
[1779674389316,38.98,76867.7,2.0,-0.07754,5e-05,10.53098]
[1779674389322,38.98,76867.7,2.0,-0.07754,5e-05,10.53098]
[1779674389506,38.98,76867.7,2.0,-0.07754,5e-05,10.53098]
[1779674390470,38.98,76867.97,2.0,-0.07752,5e-05,10.5292]
[1779674390478,38.98,76867.97,2.0,-0.07752,5e-05,10.5292]
[1779674396050,38.98,76870.13,2.0,-0.07741,5e-05,10.51765]
[1779674397510,38.98,76870.4,2.0,-0.07739,5e-05,10.51628]
[1779674398062,38.98,76869.25,2.0,-0.07745,5e-05,10.52221]
[1779674400985,38.98,76868.9,2.0,-0.07747,5e-05,10.52403]
[1779674400985,38.98,76868.9,2.0,-0.07747,5e-05,10.52403]
[1779674401207,38.98,76868.9,2.0,-0.07747,5e-05,10.52403]
[1779674401098,38.98,76869.45,2.0,-0.07744,5e-05,10.5212]
[1779674401548,38.98,76869.45,2.0,-0.07744,5e-05,10.5212]
[1779674401862,38.98,76869.45,2.0,-0.07744,5e-05,10.5212]
[1779674402126,38.98,76882.88,2.0,-0.07676,5e-05,10.45207]
[1779674402267,38.98,76882.88,2.0,-0.07676,5e-05,10.45207]
[1779674402293,38.98,76882.88,2.0,-0.07676,5e-05,10.45207]
[1779674402479,38.98,76882.88,2.0,-0.07676,5e-05,10.45207]
[1779674402514,38.98,76882.88,2.0,-0.07676,5e-05,10.45207]
[1779674402690,38.98,76882.88,2.0,-0.07676,5e-05,10.45207]
[1779674403133,38.98,76900.83,2.0,-0.07585,5e-05,10.36041]
[1779674403871,38.98,76900.83,2.0,-0.07585,5e-05,10.36041]
[1779674403916,38.98,76900.83,2.0,-0.07585,5e-05,10.36041]
[1779674404140,38.98,76906.84,2.0,-0.07555,5e-05,10.33]
[1779674409872,38.98,76902.31,2.0,-0.07578,5e-05,10.35311]
[1779674409878,38.98,76902.31,2.0,-0.07578,5e-05,10.35311]
[1779674409913,38.98,76902.31,2.0,-0.07578,5e-05,10.35311]
[1779674409957,38.98,76907.07,2.0,-0.07554,5e-05,10.32862]
[1779674411897,38.98,76909.77,2.0,-0.0754,5e-05,10.31484]
[1779674411906,38.98,76910.0,2.0,-0.07539,5e-05,10.31359]
[1779674415737,38.98,76910.49,2.0,-0.07536,5e-05,10.31103]
[1779674415749,38.98,76910.49,2.0,-0.07536,5e-05,10.31103]
[1779674415774,38.98,76909.99,2.0,-0.07539,5e-05,10.31356]
[1779674421259,38.98,76907.9,2.0,-0.07549,5e-05,10.32399]
[1779674426294,38.98,76903.29,2.0,-0.07572,5e-05,10.34787]
[1779674430561,38.99,76903.98,2.0,-0.0757,5e-05,10.34529]
[1779674432408,38.99,76903.97,2.0,-0.07568,5e-05,10.34264]
[1779674438380,38.99,76903.01,2.0,-0.07573,5e-05,10.34702]
[1779674443414,38.98,76908.96,2.0,-0.07543,5e-05,10.31645]
[1779674448449,38.98,76910.74,2.0,-0.07534,5e-05,10.30729]
[1779674453483,38.98,76917.61,2.0,-0.07499,5e-05,10.27231]
[1779674459203,38.99,76915.65,2.0,-0.07509,5e-05,10.28245]
[1779674459527,38.99,76908.34,2.0,-0.07546,5e-05,10.31975]
[1779674463306,38.98,76918.69,2.0,-0.07494,5e-05,10.26689]
[1779674463573,38.99,76918.69,2.0,-0.07494,5e-05,10.26692]
[1779674467721,38.99,76927.24,2.0,-0.07452,5e-05,10.22364]
[1779674467763,38.99,76928.13,2.0,-0.07447,5e-05,10.21922]
[1779674469497,38.99,76935.35,2.0,-0.07411,5e-05,10.18267]
[1779674469623,38.99,76936.2,2.0,-0.07407,5e-05,10.17846]
[1779674470466,38.99,76936.2,2.0,-0.07407,5e-05,10.17846]
[1779674470477,38.99,76936.2,2.0,-0.07407,5e-05,10.17846]
[1779674476178,38.98,76943.76,2.0,-0.07369,5e-05,10.13899]
[1779674476684,38.98,76929.97,2.0,-0.07437,5e-05,10.20842]
[1779674481704,38.98,76929.32,2.0,-0.0744,5e-05,10.21197]
[1779674487749,38.98,76931.84,2.0,-0.07426,5e-05,10.19704]
[1779674490558,38.98,76933.13,2.0,-0.07418,5e-05,10.18978]
[1779674492118,38.98,76932.32,2.0,-0.0742,5e-05,10.18987]
[1779674498184,38.97,76932.73,2.0,-0.07416,5e-05,10.18602]
[1779674498193,38.97,76932.73,2.0,-0.07416,5e-05,10.18602]
[1779674500093,38.97,76934.68,2.0,-0.07406,5e-05,10.17544]
[1779674500309,38.97,76936.44,2.0,-0.07396,5e-05,10.16586]
[1779674506884,38.97,76946.73,2.0,-0.07344,5e-05,10.11222]
[1779674511920,38.97,76950.21,2.0,-0.07326,5e-05,10.09361]
[1779674516953,38.96,76948.48,2.0,-0.07333,5e-05,10.10119]
[1779674521995,38.96,76947.66,2.0,-0.07336,5e-05,10.10433]
[1779674527036,38.96,76949.84,2.0,-0.07325,5e-05,10.09234]
[1779674532072,38.96,76951.16,2.0,-0.07317,5e-05,10.08473]
[1779674533880,38.96,76950.39,2.0,-0.07321,5e-05,10.08842]
[1779674534087,38.96,76951.08,2.0,-0.07317,5e-05,10.08476]
[1779674535278,38.96,76951.08,2.0,-0.07317,5e-05,10.08476]
[1779674536099,38.96,76956.26,2.0,-0.07292,5e-05,10.05834]
[1779674537332,38.96,76956.24,2.0,-0.07292,5e-05,10.0583]
[1779674538113,38.96,76956.53,2.0,-0.0729,5e-05,10.0567]
[1779674543149,38.96,76954.1,2.0,-0.07301,5e-05,10.06828]
[1779674543403,38.96,76954.1,2.0,-0.07301,5e-05,10.06828]
[1779674543470,38.96,76954.1,2.0,-0.07301,5e-05,10.06828]
[1779674543681,38.96,76954.1,2.0,-0.07301,5e-05,10.06828]
[1779674544238,38.96,76954.1,2.0,-0.07301,5e-05,10.06828]
[1779674544217,38.96,76930.24,2.0,-0.07419,5e-05,10.18902]
[1779674544666,38.96,76930.24,2.0,-0.07419,5e-05,10.18902]
[1779674544681,38.96,76930.24,2.0,-0.07419,5e-05,10.18902]
[1779674545164,38.95,76930.24,2.0,-0.07419,5e-05,10.18889]
[1779674545638,38.95,76930.24,2.0,-0.07419,5e-05,10.18889]
[1779674546170,38.95,76919.26,2.0,-0.07474,5e-05,10.24467]
[1779674546694,38.95,76919.26,2.0,-0.07474,5e-05,10.24467]
[1779674551109,38.95,76916.71,2.0,-0.07486,5e-05,10.25752]
[1779674551141,38.95,76916.71,2.0,-0.07486,5e-05,10.25752]
[1779674551206,38.95,76916.52,2.0,-0.07485,5e-05,10.25514]
[1779674553849,38.95,76924.9,2.0,-0.07443,5e-05,10.21174]
[1779674553854,38.95,76924.9,2.0,-0.07443,5e-05,10.21174]
[1779674553870,38.95,76924.9,2.0,-0.07443,5e-05,10.21174]
[1779674554232,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674554631,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674554665,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674554735,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674554750,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674554755,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674554782,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674554987,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555008,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555022,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555070,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555085,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555091,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555116,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555281,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555298,38.95,76927.99,2.0,-0.07427,5e-05,10.19571]
[1779674555232,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555368,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555389,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555470,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555508,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555680,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555690,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555718,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555835,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555869,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674555874,38.95,76929.78,2.0,-0.07418,5e-05,10.18629]
[1779674556240,38.95,76930.63,2.0,-0.07413,5e-05,10.18166]
[1779674557544,38.95,76933.22,2.0,-0.074,5e-05,10.16821]
[1779674559424,38.95,76951.75,2.0,-0.07308,5e-05,10.07409]
[1779674560653,38.95,76950.36,2.0,-0.07315,5e-05,10.08093]
[1779674560660,38.95,76950.36,2.0,-0.07315,5e-05,10.08093]
[1779674560692,38.95,76950.36,2.0,-0.07315,5e-05,10.08093]
[1779674561279,38.95,76954.97,2.0,-0.07292,5e-05,10.05753]
[1779674562035,38.95,76954.97,2.0,-0.07292,5e-05,10.05753]
[1779674562282,38.95,76954.97,2.0,-0.07292,5e-05,10.0574]
[1779674564321,38.95,76954.82,2.0,-0.07293,5e-05,10.05803]
[1779674564741,38.95,76954.24,2.0,-0.07295,5e-05,10.06082]
[1779674564791,38.95,76954.24,2.0,-0.07295,5e-05,10.06082]
[1779674565306,38.95,76967.66,2.0,-0.07229,5e-05,9.99283]
[1779674566143,38.95,76967.66,2.0,-0.07229,5e-05,9.99283]
[1779674566219,38.95,76967.66,2.0,-0.07229,5e-05,9.99283]
[1779674566312,38.95,76975.63,2.0,-0.0719,5e-05,9.95245]
[1779674570337,38.95,76981.46,2.0,-0.07162,5e-05,9.92338]
[1779674570344,38.95,76981.46,2.0,-0.07162,5e-05,9.92338]
[1779674571347,38.95,76982.9,2.0,-0.07155,5e-05,9.91631]
[1779674576381,38.95,76984.84,2.0,-0.07146,5e-05,9.90693]
[1779674581744,38.95,76990.2,2.0,-0.07121,5e-05,9.88044]
[1779674587462,38.95,76995.47,2.0,-0.07095,5e-05,9.8535]
[1779674592499,38.95,76995.15,2.0,-0.07095,5e-05,9.85365]
[1779674597533,38.94,76988.46,2.0,-0.07127,5e-05,9.88628]
[1779674604010,38.94,76988.72,2.0,-0.07125,5e-05,9.88482]
[1779674604349,38.94,76987.11,2.0,-0.07132,5e-05,9.89182]
[1779674604482,38.94,76987.11,2.0,-0.07132,5e-05,9.89182]
[1779674604583,38.94,76987.11,2.0,-0.07132,5e-05,9.89182]
[1779674605732,38.94,76987.11,2.0,-0.07132,5e-05,9.89182]
[1779674605836,38.94,76987.11,2.0,-0.07132,5e-05,9.89182]
[1779674606124,38.94,76987.11,2.0,-0.07132,5e-05,9.89182]
[1779674606215,38.94,76987.11,2.0,-0.07132,5e-05,9.89182]
[1779674606317,38.94,76987.11,2.0,-0.07132,5e-05,9.89182]
[1779674606316,38.94,77011.31,2.0,-0.07015,5e-05,9.76994]
[1779674607295,38.94,77011.31,2.0,-0.07015,5e-05,9.76994]
[1779674607313,38.94,77011.31,2.0,-0.07015,5e-05,9.76994]
[1779674607328,38.94,77015.51,2.0,-0.06994,5e-05,9.74855]
[1779674608317,38.94,77015.51,2.0,-0.06994,5e-05,9.74855]
[1779674608344,38.94,77015.51,2.0,-0.06994,5e-05,9.74855]
[1779674608344,38.94,77015.51,2.0,-0.06994,5e-05,9.74799]
[1779674614290,38.93,77013.91,2.0,-0.06997,5e-05,9.75052]
[1779674614292,38.93,77013.91,2.0,-0.06997,5e-05,9.75052]
[1779674614310,38.93,77013.91,2.0,-0.06997,5e-05,9.75052]
[1779674614314,38.93,77011.49,2.0,-0.07008,5e-05,9.76147]
[1779674614439,38.93,77011.49,2.0,-0.07008,5e-05,9.76147]
[1779674614655,38.93,77011.49,2.0,-0.07008,5e-05,9.76147]
[1779674617523,38.93,77014.33,2.0,-0.06993,5e-05,9.74628]
[1779674617527,38.93,77014.33,2.0,-0.06993,5e-05,9.74628]
[1779674617569,38.93,77014.33,2.0,-0.06993,5e-05,9.74628]
[1779674617615,38.93,77014.33,2.0,-0.06993,5e-05,9.74628]
[1779674617721,38.93,77019.71,2.0,-0.06967,5e-05,9.71909]
[1779674618426,38.93,77019.71,2.0,-0.06967,5e-05,9.71909]
[1779674618582,38.93,77019.71,2.0,-0.06967,5e-05,9.71909]
[1779674618589,38.93,77019.71,2.0,-0.06967,5e-05,9.71909]
[1779674619286,38.93,77025.25,2.0,-0.0694,5e-05,9.69071]
[1779674619668,38.93,77025.25,2.0,-0.0694,5e-05,9.69071]
[1779674619723,38.93,77029.43,2.0,-0.06921,5e-05,9.67004]
[1779674623728,38.92,77024.76,2.0,-0.06942,5e-05,9.6919]
[1779674623768,38.92,77023.22,2.0,-0.06948,5e-05,9.69911]
[1779674624896,38.92,77023.22,2.0,-0.06948,5e-05,9.69911]
[1779674625745,38.92,77024.45,2.0,-0.06942,5e-05,9.6926]
[1779674625818,38.92,77025.01,2.0,-0.06939,5e-05,9.6894]
[1779674632103,38.92,77022.86,2.0,-0.06947,5e-05,9.6971]
[1779674637823,38.91,77022.25,2.0,-0.06948,5e-05,9.69801]
[1779674640849,38.91,77004.53,2.0,-0.0703,5e-05,9.78464]
[1779674642190,38.91,77004.53,2.0,-0.0703,5e-05,9.78464]
[1779674642245,38.91,77003.23,2.0,-0.07036,5e-05,9.79087]
[1779674646526,38.91,76995.28,2.0,-0.07073,5e-05,9.82955]
[1779674648323,38.91,76995.13,2.0,-0.07074,5e-05,9.82968]
[1779674648424,38.9,76992.92,2.0,-0.07083,5e-05,9.83948]
[1779674650905,38.9,76992.49,2.0,-0.07085,5e-05,9.841]
[1779674651068,38.9,76990.75,2.0,-0.07092,5e-05,9.84906]
[1779674654505,38.9,76987.27,2.0,-0.07107,5e-05,9.86454]
[1779674654946,38.9,76986.21,2.0,-0.07112,5e-05,9.86917]
[1779674659981,38.89,76992.69,2.0,-0.07077,5e-05,9.83339]
[1779674661762,38.89,76993.22,2.0,-0.07074,5e-05,9.83012]
[1779674662317,38.89,76999.38,2.0,-0.07044,5e-05,9.79818]
[1779674662757,38.89,76999.38,2.0,-0.07044,5e-05,9.79818]
[1779674663002,38.89,76999.38,2.0,-0.07044,5e-05,9.79818]
[1779674668039,38.88,77011.68,2.0,-0.06983,5e-05,9.73461]
[1779674671677,38.88,77013.98,2.0,-0.06969,5e-05,9.71866]
[1779674672387,38.88,77021.73,2.0,-0.06931,5e-05,9.67946]
[1779674672987,38.88,77021.73,2.0,-0.06931,5e-05,9.67946]
[1779674673075,38.88,77021.73,2.0,-0.06931,5e-05,9.67946]
[1779674678110,38.88,77025.32,2.0,-0.06913,5e-05,9.66024]
[1779674683253,38.87,77021.56,2.0,-0.06929,5e-05,9.67747]
[1779674683345,38.87,77021.4,2.0,-0.0693,5e-05,9.67798]
[1779674691201,38.87,77019.84,2.0,-0.06935,5e-05,9.68351]
[1779674696236,38.87,77017.93,2.0,-0.06943,5e-05,9.69159]
[1779674699699,38.86,77010.01,2.0,-0.0698,5e-05,9.72997]
[1779674700266,38.86,77007.45,2.0,-0.06992,5e-05,9.74232]
[1779674705299,38.86,77009.13,2.0,-0.06982,5e-05,9.73209]
[1779674705844,38.86,77009.13,2.0,-0.06982,5e-05,9.73209]
[1779674706305,38.86,77014.14,2.0,-0.06958,5e-05,9.70688]
[1779674707904,38.86,77014.64,2.0,-0.06955,5e-05,9.70407]
[1779674708320,38.86,77014.96,2.0,-0.06953,5e-05,9.70216]
[1779674713354,38.85,77015.69,2.0,-0.06948,5e-05,9.69698]
[1779674717225,38.85,77025.91,2.0,-0.06899,5e-05,9.64561]
[1779674717544,38.85,77025.91,2.0,-0.06899,5e-05,9.64561]
[1779674717383,38.85,77024.99,2.0,-0.06903,5e-05,9.64993]
[1779674717687,38.85,77024.99,2.0,-0.06903,5e-05,9.64993]
[1779674718390,38.85,77035.17,2.0,-0.06856,5e-05,9.59952]
[1779674719564,38.85,77043.39,2.0,-0.06817,5e-05,9.55894]
[1779674719925,38.85,77043.39,2.0,-0.06817,5e-05,9.55894]
[1779674720563,38.85,77046.87,2.0,-0.06801,5e-05,9.54176]
[1779674721411,38.85,77051.76,2.0,-0.06778,5e-05,9.51772]
[1779674722736,38.85,77052.69,2.0,-0.06774,5e-05,9.51313]
[1779674722765,38.85,77052.69,2.0,-0.06774,5e-05,9.51313]
[1779674723424,38.85,77056.04,2.0,-0.06758,5e-05,9.4967]
[1779674726427,38.85,77057.49,2.0,-0.06752,5e-05,9.4896]
[1779674726434,38.85,77057.49,2.0,-0.06752,5e-05,9.4896]
[1779674726458,38.85,77057.49,2.0,-0.06752,5e-05,9.4896]
[1779674726499,38.85,77058.82,2.0,-0.06745,5e-05,9.4831]
[1779674728424,38.85,77058.82,2.0,-0.06745,5e-05,9.4831]
[1779674728458,38.85,77058.82,2.0,-0.06745,5e-05,9.4831]
[1779674728470,38.85,77058.94,2.0,-0.06745,5e-05,9.48254]
[1779674730484,38.85,77058.94,2.0,-0.06745,5e-05,9.48254]
[1779674730579,38.85,77058.94,2.0,-0.06745,5e-05,9.48256]
[1779674730587,38.85,77058.94,2.0,-0.06745,5e-05,9.48256]
[1779674730625,38.85,77058.94,2.0,-0.06745,5e-05,9.48256]
[1779674731483,38.85,77059.63,2.0,-0.0674,5e-05,9.47597]
[1779674732236,38.85,77059.63,2.0,-0.0674,5e-05,9.47597]
[1779674732313,38.85,77059.63,2.0,-0.0674,5e-05,9.47597]
[1779674732541,38.85,77059.9,2.0,-0.06738,5e-05,9.47467]
[1779674732560,38.85,77059.9,2.0,-0.06738,5e-05,9.47467]
[1779674733496,38.85,77066.32,2.0,-0.06709,5e-05,9.44333]
[1779674734583,38.85,77067.44,2.0,-0.06704,5e-05,9.43793]
[1779674734617,38.85,77067.44,2.0,-0.06704,5e-05,9.43793]
[1779674735513,38.85,77067.95,2.0,-0.06702,5e-05,9.43552]
[1779674736656,38.85,77068.24,2.0,-0.067,5e-05,9.43417]
[1779674736689,38.85,77068.24,2.0,-0.067,5e-05,9.43417]
[1779674736696,38.85,77068.24,2.0,-0.067,5e-05,9.43417]
[1779674736725,38.85,77068.24,2.0,-0.067,5e-05,9.43417]
[1779674738720,38.85,77071.53,2.0,-0.06685,5e-05,9.41828]
[1779674738749,38.85,77071.53,2.0,-0.06685,5e-05,9.41828]
[1779674738762,38.85,77071.53,2.0,-0.06685,5e-05,9.41828]
[1779674738779,38.85,77071.53,2.0,-0.06685,5e-05,9.41828]
[1779674740776,38.85,77071.96,2.0,-0.06684,5e-05,9.41638]
[1779674740798,38.85,77071.96,2.0,-0.06684,5e-05,9.41638]
[1779674740805,38.85,77071.96,2.0,-0.06684,5e-05,9.41638]
[1779674740827,38.85,77071.96,2.0,-0.06684,5e-05,9.41638]
[1779674742186,38.85,77072.25,2.0,-0.06682,5e-05,9.41496]
[1779674742258,38.85,77072.25,2.0,-0.06682,5e-05,9.41496]
[1779674742329,38.85,77072.25,2.0,-0.06682,5e-05,9.41496]
[1779674742403,38.85,77073.13,2.0,-0.06678,5e-05,9.41088]
[1779674742584,38.85,77073.13,2.0,-0.06678,5e-05,9.41088]
[1779674742636,38.85,77073.13,2.0,-0.06678,5e-05,9.41088]
[1779674742826,38.85,77073.13,2.0,-0.06678,5e-05,9.41088]
[1779674742831,38.85,77073.13,2.0,-0.06678,5e-05,9.41088]
[1779674742842,38.85,77073.13,2.0,-0.06678,5e-05,9.41088]
[1779674743458,38.85,77073.13,2.0,-0.06678,5e-05,9.41088]
[1779674742857,38.85,77077.18,2.0,-0.0666,5e-05,9.39114]
[1779674744871,38.85,77077.18,2.0,-0.0666,5e-05,9.39128]
[1779674744972,38.85,77079.58,2.0,-0.06649,5e-05,9.37974]
[1779674750619,38.86,77083.48,2.0,-0.06632,5e-05,9.3618]
[1779674755653,38.86,77082.87,2.0,-0.06636,5e-05,9.36558]
[1779674763035,38.86,77087.71,2.0,-0.06615,5e-05,9.34302]
[1779674768244,38.86,77087.61,2.0,-0.06617,5e-05,9.3451]
[1779674768317,38.87,77087.54,2.0,-0.06619,5e-05,9.3479]
[1779674772124,38.87,77089.07,2.0,-0.06616,5e-05,9.34424]
[1779674772201,38.87,77089.07,2.0,-0.06616,5e-05,9.34424]
[1779674772387,38.87,77089.07,2.0,-0.06616,5e-05,9.34424]
[1779674772428,38.87,77111.33,2.0,-0.06515,4e-05,9.23651]
[1779674773129,38.88,77129.12,2.0,-0.06437,4e-05,9.15221]
[1779674774795,38.88,77147.22,2.0,-0.06356,4e-05,9.0656]
[1779674775855,38.88,77165.56,2.0,-0.06276,4e-05,8.97832]
[1779674776974,38.88,77165.56,2.0,-0.06276,4e-05,8.97832]
[1779674777292,38.88,77165.56,2.0,-0.06276,4e-05,8.97832]
[1779674777308,38.88,77193.01,2.0,-0.06157,4e-05,8.84859]
[1779674779913,38.88,77202.86,2.0,-0.06117,4e-05,8.80466]
[1779674780720,38.88,77202.86,2.0,-0.06117,4e-05,8.80466]
[1779674780920,38.88,77207.52,2.0,-0.06097,4e-05,8.78282]
[1779674781929,38.88,77222.74,2.0,-0.06033,4e-05,8.71232]
[1779674787452,38.9,77224.33,2.0,-0.06036,4e-05,8.71611]
[1779674789730,38.92,77205.79,2.0,-0.06122,4e-05,8.81077]
[1779674790000,38.92,77197.89,2.0,-0.06156,4e-05,8.848]
[1779674795290,38.92,77201.08,2.0,-0.06141,4e-05,8.83015]
[1779674795395,38.92,77201.08,2.0,-0.06141,4e-05,8.83015]
[1779674795401,38.92,77201.08,2.0,-0.06141,4e-05,8.83015]
[1779674795479,38.92,77201.08,2.0,-0.06141,4e-05,8.83015]
[1779674795548,38.92,77207.92,2.0,-0.06112,4e-05,8.79837]
[1779674796241,38.92,77207.92,2.0,-0.06112,4e-05,8.79837]
[1779674796258,38.92,77211.09,2.0,-0.061,4e-05,8.78531]
[1779674800537,38.94,77227.07,2.0,-0.0604,4e-05,8.71995]
[1779674800849,38.94,77227.07,2.0,-0.0604,4e-05,8.71995]
[1779674800914,38.94,77227.07,2.0,-0.0604,4e-05,8.71995]
[1779674801076,38.94,77227.07,2.0,-0.0604,4e-05,8.71995]
[1779674802500,38.94,77227.07,2.0,-0.0604,4e-05,8.71995]
[1779674802531,38.94,77227.07,2.0,-0.0604,4e-05,8.71995]
[1779674802529,38.95,77238.38,2.0,-0.05998,4e-05,8.67351]
[1779674803370,38.96,77238.45,2.0,-0.06001,4e-05,8.6767]
[1779674803708,38.96,77238.45,2.0,-0.06001,4e-05,8.6767]
[1779674804104,38.96,77238.36,2.0,-0.06001,4e-05,8.67711]
[1779674805115,38.96,77252.6,2.0,-0.05942,4e-05,8.61151]
[1779674808312,38.96,77262.04,2.0,-0.05904,4e-05,8.56945]
[1779674808345,38.96,77258.44,2.0,-0.0592,4e-05,8.58656]
[1779674808715,38.96,77258.44,2.0,-0.0592,4e-05,8.58656]
[1779674808719,38.96,77258.44,2.0,-0.0592,4e-05,8.58656]
[1779674808836,38.96,77258.44,2.0,-0.0592,4e-05,8.58656]
[1779674809146,38.97,77257.84,2.0,-0.05923,4e-05,8.58984]
[1779674810795,38.97,77256.16,2.0,-0.0593,4e-05,8.59807]
[1779674811155,38.97,77255.23,2.0,-0.05934,4e-05,8.60286]
[1779674814928,38.97,77254.7,2.0,-0.05938,4e-05,8.60685]
[1779674815183,38.97,77257.35,2.0,-0.05927,4e-05,8.59515]
[1779674820232,38.98,77244.46,2.0,-0.05983,4e-05,8.65726]
[1779674821274,38.98,77244.46,2.0,-0.05983,4e-05,8.65726]
[1779674821371,38.98,77244.46,2.0,-0.05983,4e-05,8.65726]
[1779674821512,38.98,77244.46,2.0,-0.05983,4e-05,8.65726]
[1779674821581,38.98,77247.83,2.0,-0.0597,4e-05,8.64208]
[1779674822361,38.98,77247.83,2.0,-0.0597,4e-05,8.64208]
[1779674822554,38.98,77249.79,2.0,-0.05962,4e-05,8.63348]
[1779674823204,38.98,77249.79,2.0,-0.05962,4e-05,8.63348]
[1779674823271,38.98,77253.98,2.0,-0.05945,4e-05,8.6146]
[1779674824423,38.98,77253.98,2.0,-0.05945,4e-05,8.6146]
[1779674824451,38.98,77267.48,2.0,-0.05889,4e-05,8.55289]
[1779674825211,38.98,77267.48,2.0,-0.05889,4e-05,8.55289]
[1779674825289,38.98,77292.61,2.0,-0.05787,4e-05,8.43838]
[1779674826124,38.98,77292.61,2.0,-0.05787,4e-05,8.43838]
[1779674826274,38.98,77292.61,2.0,-0.05787,4e-05,8.43838]
[1779674826300,38.98,77326.25,2.0,-0.05651,4e-05,8.28572]
[1779674828291,39.0,77343.3,2.0,-0.05593,4e-05,8.22078]
[1779674831329,39.01,77366.22,2.0,-0.05505,4e-05,8.12047]
[1779674832333,39.01,77379.28,2.0,-0.05454,4e-05,8.06288]
[1779674835387,39.01,77378.04,2.0,-0.0546,4e-05,8.06922]
[1779674835466,39.01,77391.92,2.0,-0.05406,4e-05,8.00778]
[1779674837034,39.01,77391.92,2.0,-0.05406,4e-05,8.00824]
[1779674837189,39.01,77391.92,2.0,-0.05406,4e-05,8.00824]
[1779674837378,39.01,77399.44,2.0,-0.05378,4e-05,7.97616]
[1779674838386,39.01,77384.31,2.0,-0.05437,4e-05,8.04298]
[1779674839024,39.01,77384.31,2.0,-0.05437,4e-05,8.04298]
[1779674839391,39.01,77367.38,2.0,-0.05503,4e-05,8.11906]
[1779674839737,39.01,77367.38,2.0,-0.05503,4e-05,8.11906]
[1779674840402,39.02,77370.56,2.0,-0.05492,4e-05,8.10567]
[1779674841395,39.02,77370.56,2.0,-0.05492,4e-05,8.10567]
[1779674841427,39.02,77347.42,2.0,-0.05583,4e-05,8.20936]
[1779674843202,39.02,77347.18,2.0,-0.05584,4e-05,8.21072]
[1779674843445,39.02,77342.67,2.0,-0.05602,4e-05,8.23113]
[1779674844015,39.02,77342.67,2.0,-0.05602,4e-05,8.23113]
[1779674844451,39.02,77339.71,2.0,-0.05614,4e-05,8.24455]
[1779674844991,39.02,77339.71,2.0,-0.05614,4e-05,8.24455]
[1779674845006,39.02,77339.71,2.0,-0.05614,4e-05,8.24455]
[1779674845018,39.02,77339.71,2.0,-0.05614,4e-05,8.24455]
[1779674845030,39.02,77339.71,2.0,-0.05614,4e-05,8.24455]
[1779674845450,39.02,77348.29,2.0,-0.05581,4e-05,8.20676]
[1779674847466,39.03,77369.67,2.0,-0.05502,4e-05,8.11795]
[1779674848478,39.05,77385.79,2.0,-0.05446,4e-05,8.05387]
[1779674853587,39.05,77391.72,2.0,-0.05423,4e-05,8.02727]
[1779674854149,39.05,77404.07,2.0,-0.05377,4e-05,7.97374]
[1779674854522,39.05,77404.07,2.0,-0.05377,4e-05,7.97374]
[1779674858697,39.06,77398.24,2.0,-0.05401,4e-05,8.00139]
[1779674859558,39.06,77384.22,2.0,-0.05456,4e-05,8.06418]
[1779674859843,39.06,77384.22,2.0,-0.05456,4e-05,8.06418]
[1779674859851,39.06,77384.22,2.0,-0.05456,4e-05,8.06418]
[1779674859854,39.06,77384.22,2.0,-0.05456,4e-05,8.06418]
[1779674859929,39.06,77384.22,2.0,-0.05456,4e-05,8.06418]
[1779674860287,39.06,77384.22,2.0,-0.05456,4e-05,8.06418]
[1779674860572,39.06,77387.08,2.0,-0.05445,4e-05,8.05187]
[1779674862310,39.06,77385.8,2.0,-0.0545,4e-05,8.05791]
[1779674862582,39.06,77402.3,2.0,-0.05387,4e-05,7.98543]
[1779674867324,39.07,77396.66,2.0,-0.0541,4e-05,8.01234]
[1779674867614,39.07,77391.27,2.0,-0.05431,4e-05,8.03658]
[1779674867785,39.07,77391.27,2.0,-0.05431,4e-05,8.03658]
[1779674868495,39.07,77391.27,2.0,-0.05431,4e-05,8.03658]
[1779674868621,39.07,77391.49,2.0,-0.05431,4e-05,8.036]
[1779674873600,39.07,77402.13,2.0,-0.05391,4e-05,7.99071]
[1779674873608,39.07,77402.13,2.0,-0.05391,4e-05,7.99071]
[1779674873683,39.07,77402.7,2.0,-0.05389,4e-05,7.98868]
[1779674878696,39.08,77396.71,2.0,-0.05414,4e-05,8.01732]
[1779674882725,39.08,77377.63,2.0,-0.0549,4e-05,8.1033]
[1779674882962,39.08,77377.63,2.0,-0.0549,4e-05,8.1033]
[1779674883743,39.08,77368.2,2.0,-0.05527,4e-05,8.14552]
[1779674887040,39.08,77373.41,2.0,-0.05507,4e-05,8.12296]
[1779674887761,39.08,77372.48,2.0,-0.05511,4e-05,8.12735]
[1779674889081,39.08,77372.14,2.0,-0.05512,4e-05,8.12912]
[1779674889775,39.08,77367.86,2.0,-0.05529,4e-05,8.14843]
[1779674891211,39.08,77360.39,2.0,-0.05559,4e-05,8.18175]
[1779674891233,39.08,77360.39,2.0,-0.05559,4e-05,8.18175]
[1779674891304,39.08,77356.05,2.0,-0.05576,4e-05,8.20138]
[1779674894082,39.09,77335.01,2.0,-0.05661,4e-05,8.29758]
[1779674897147,39.09,77330.58,2.0,-0.05679,4e-05,8.31804]
[1779674897171,39.09,77327.58,2.0,-0.05691,4e-05,8.33154]
[1779674902492,39.09,77326.79,2.0,-0.05694,4e-05,8.33482]
[1779674902575,39.09,77323.3,2.0,-0.05708,4e-05,8.3505]
[1779674904154,39.09,77306.61,2.0,-0.05776,4e-05,8.42642]
[1779674906614,39.09,77306.61,2.0,-0.05776,4e-05,8.42669]
[1779674906701,39.09,77304.9,2.0,-0.05783,4e-05,8.43486]
[1779674909824,39.09,77303.42,2.0,-0.05789,4e-05,8.44178]
[1779674909834,39.09,77303.42,2.0,-0.05789,4e-05,8.44178]
[1779674909916,39.09,77303.42,2.0,-0.05789,4e-05,8.44178]
[1779674914951,39.09,77302.23,2.0,-0.05795,4e-05,8.44751]
[1779674920994,39.1,77303.35,2.0,-0.05794,4e-05,8.44648]
[1779674923537,39.1,77303.9,2.0,-0.05792,4e-05,8.44465]
[1779674923614,39.11,77303.8,2.0,-0.05794,4e-05,8.44643]
[1779674924286,39.11,77303.8,2.0,-0.05794,4e-05,8.44643]
[1779674924294,39.11,77303.15,2.0,-0.05797,4e-05,8.44939]
[1779674930063,39.11,77300.4,2.0,-0.05809,4e-05,8.46358]
[1779674935098,39.11,77297.5,2.0,-0.05822,4e-05,8.47768]
[1779674940133,39.12,77294.29,2.0,-0.05838,4e-05,8.49527]
[1779674944438,39.12,77313.52,2.0,-0.05761,4e-05,8.40929]
[1779674950207,39.12,77307.54,2.0,-0.05786,4e-05,8.43787]
[1779674955244,39.12,77319.26,2.0,-0.0574,4e-05,8.38599]
[1779674960285,39.13,77319.01,2.0,-0.05742,4e-05,8.38847]
[1779674965316,39.13,77317.18,2.0,-0.05751,4e-05,8.39798]
[1779674967988,39.13,77320.66,2.0,-0.05737,4e-05,8.38274]
[1779674973373,39.13,77329.83,2.0,-0.057,4e-05,8.33999]
[1779674978408,39.14,77333.46,2.0,-0.05687,4e-05,8.3254]
[1779674983443,39.14,77333.88,2.0,-0.05687,4e-05,8.32533]
[1779674988477,39.14,77340.79,2.0,-0.05661,4e-05,8.29615]
[1779674993513,39.15,77348.37,2.0,-0.05632,4e-05,8.26427]
[1779674995544,39.15,77345.45,2.0,-0.05645,4e-05,8.27832]
[1779674995551,39.15,77345.45,2.0,-0.05645,4e-05,8.27832]
[1779674995565,39.15,77345.45,2.0,-0.05645,4e-05,8.27832]
[1779674995628,39.15,77340.9,2.0,-0.05663,4e-05,8.29923]
[1779675001575,39.15,77331.2,2.0,-0.05704,4e-05,8.3448]
[1779675006607,39.16,77331.96,2.0,-0.05702,4e-05,8.3432]
[1779675011643,39.16,77332.78,2.0,-0.05701,4e-05,8.34138]
[1779675016677,39.17,77333.29,2.0,-0.057,4e-05,8.34095]
[1779675018765,39.17,77355.16,2.0,-0.05614,4e-05,8.24342]
[1779675020609,39.17,77355.16,2.0,-0.05614,4e-05,8.24415]
[1779675020615,39.17,77355.16,2.0,-0.05614,4e-05,8.24415]
[1779675020718,39.18,77369.55,2.0,-0.05562,4e-05,8.18508]
[1779675025747,39.21,77366.71,2.0,-0.05589,4e-05,8.21649]
[1779675027278,39.21,77368.22,2.0,-0.05584,4e-05,8.20976]
[1779675027761,39.23,77367.02,2.0,-0.05593,4e-05,8.22073]
[1779675028793,39.23,77367.02,2.0,-0.05593,4e-05,8.22073]
[1779675028799,39.23,77367.02,2.0,-0.05593,4e-05,8.22073]
[1779675028915,39.23,77367.02,2.0,-0.05593,4e-05,8.22073]
[1779675028922,39.23,77367.02,2.0,-0.05593,4e-05,8.22073]
[1779675028889,39.25,77366.29,2.0,-0.05606,4e-05,8.23515]
[1779675028936,39.25,77366.29,2.0,-0.05606,4e-05,8.23515]
[1779675029021,39.25,77366.29,2.0,-0.05606,4e-05,8.23515]
[1779675029775,39.25,77366.29,2.0,-0.05606,4e-05,8.23515]
[1779675030838,39.25,77366.29,2.0,-0.05606,4e-05,8.23515]
[1779675030931,39.26,77359.1,2.0,-0.05639,4e-05,8.2732]
[1779675030939,39.26,77359.1,2.0,-0.05639,4e-05,8.2732]
[1779675030952,39.26,77359.1,2.0,-0.05639,4e-05,8.2732]
[1779675030986,39.26,77359.1,2.0,-0.05639,4e-05,8.2732]
[1779675031036,39.26,77359.1,2.0,-0.05639,4e-05,8.2732]
[1779675031790,39.26,77359.1,2.0,-0.05637,4e-05,8.27014]
[1779675032949,39.26,77355.61,2.0,-0.05652,4e-05,8.28626]
[1779675033808,39.26,77354.33,2.0,-0.05657,4e-05,8.29247]
[1779675035047,39.26,77341.28,2.0,-0.05709,4e-05,8.35154]
[1779675035057,39.26,77341.28,2.0,-0.05709,4e-05,8.35154]
[1779675035820,39.26,77338.04,2.0,-0.05723,4e-05,8.36692]
[1779675038841,39.26,77324.26,2.0,-0.05779,4e-05,8.43004]
[1779675043875,39.27,77323.47,2.0,-0.05783,4e-05,8.43441]
[1779675048912,39.27,77328.96,2.0,-0.05762,4e-05,8.41059]
[1779675053946,39.27,77328.95,2.0,-0.05763,4e-05,8.41181]
[1779675059460,39.27,77326.35,2.0,-0.05775,4e-05,8.42471]
[1779675059526,39.27,77326.83,2.0,-0.05773,4e-05,8.42276]
[1779675065312,39.28,77321.92,2.0,-0.05794,4e-05,8.44619]
[1779675068772,39.28,77320.58,2.0,-0.05799,4e-05,8.45263]
[1779675068822,39.28,77315.0,2.0,-0.05822,4e-05,8.47813]
[1779675072080,39.28,77300.14,2.0,-0.05884,4e-05,8.54711]
[1779675074506,39.28,77300.41,2.0,-0.05883,4e-05,8.54591]
[1779675074512,39.28,77300.41,2.0,-0.05883,4e-05,8.54591]
[1779675074544,39.28,77310.48,2.0,-0.05842,4e-05,8.50009]
[1779675077414,39.28,77310.16,2.0,-0.05843,4e-05,8.50186]
[1779675083157,39.28,77303.87,2.0,-0.0587,4e-05,8.53105]
[1779675088192,39.28,77304.3,2.0,-0.05868,4e-05,8.52952]
[1779675094234,39.28,77306.66,2.0,-0.05857,4e-05,8.5162]
[1779675099269,39.28,77307.42,2.0,-0.05854,4e-05,8.51321]
[1779675104304,39.28,77314.09,2.0,-0.05828,4e-05,8.48338]
[1779675109339,39.29,77318.58,2.0,-0.0581,4e-05,8.46368]
[1779675114375,39.29,77322.35,2.0,-0.05795,4e-05,8.44725]
[1779675119409,39.29,77317.08,2.0,-0.05817,4e-05,8.47174]
[1779675124444,39.29,77316.25,2.0,-0.05821,4e-05,8.47594]
[1779675129478,39.29,77315.14,2.0,-0.05826,4e-05,8.48143]
[1779675134279,39.29,77324.45,2.0,-0.05789,4e-05,8.4397]
[1779675134450,39.29,77324.45,2.0,-0.05789,4e-05,8.4397]
[1779675134465,39.29,77324.45,2.0,-0.05789,4e-05,8.4397]
[1779675134579,39.29,77324.45,2.0,-0.05789,4e-05,8.4397]
[1779675134673,39.29,77341.41,2.0,-0.0572,4e-05,8.3633]
[1779675135063,39.29,77341.41,2.0,-0.0572,4e-05,8.3633]
[1779675135720,39.29,77341.41,2.0,-0.0572,4e-05,8.3633]
[1779675135969,39.29,77345.4,2.0,-0.05704,4e-05,8.34513]
[1779675138716,39.29,77345.4,2.0,-0.05704,4e-05,8.34513]
[1779675138729,39.29,77345.4,2.0,-0.05704,4e-05,8.34513]
[1779675138734,39.29,77345.4,2.0,-0.05704,4e-05,8.34513]
[1779675138814,39.29,77345.53,2.0,-0.05703,4e-05,8.34419]
[1779675140972,39.29,77345.53,2.0,-0.05703,4e-05,8.34401]
[1779675140986,39.29,77345.53,2.0,-0.05703,4e-05,8.34401]
[1779675141049,39.29,77347.36,2.0,-0.05696,4e-05,8.33544]
[1779675146608,39.29,77349.51,2.0,-0.05686,4e-05,8.3249]
[1779675151643,39.29,77363.13,2.0,-0.0563,4e-05,8.26043]
[1779675156678,39.29,77366.62,2.0,-0.05616,4e-05,8.2446]
[1779675161713,39.29,77367.31,2.0,-0.05613,4e-05,8.24134]
[1779675166748,39.29,77369.9,2.0,-0.05603,4e-05,8.2297]
[1779675171783,39.29,77368.18,2.0,-0.0561,4e-05,8.23739]
[1779675176819,39.29,77365.17,2.0,-0.05622,4e-05,8.25083]
[1779675181880,39.29,77372.45,2.0,-0.05593,4e-05,8.21834]
[1779675182024,39.29,77372.45,2.0,-0.05593,4e-05,8.21834]
[1779675182044,39.29,77372.45,2.0,-0.05593,4e-05,8.21834]
[1779675182078,39.29,77377.98,2.0,-0.05571,4e-05,8.19379]
[1779675182111,39.29,77377.98,2.0,-0.05571,4e-05,8.19379]
[1779675182856,39.29,77377.98,2.0,-0.05571,4e-05,8.19379]
[1779675182900,39.29,77377.98,2.0,-0.05571,4e-05,8.19379]
[1779675182973,39.29,77380.58,2.0,-0.05561,4e-05,8.18233]
[1779675186037,39.29,77387.62,2.0,-0.05534,4e-05,8.1512]
[1779675186040,39.29,77387.62,2.0,-0.05534,4e-05,8.1512]
[1779675186032,39.29,77392.16,2.0,-0.05516,4e-05,8.13121]
[1779675186481,39.29,77392.16,2.0,-0.05516,4e-05,8.13121]
[1779675186889,39.29,77392.16,2.0,-0.05516,4e-05,8.13138]
[1779675188503,39.29,77392.65,2.0,-0.05514,4e-05,8.1294]
[1779675188620,39.29,77392.65,2.0,-0.05514,4e-05,8.1294]
[1779675188904,39.29,77391.25,2.0,-0.0552,4e-05,8.1358]
[1779675190245,39.29,77391.25,2.0,-0.0552,4e-05,8.136]
[1779675190345,39.29,77391.25,2.0,-0.0552,4e-05,8.136]
[1779675190696,39.29,77391.25,2.0,-0.0552,4e-05,8.136]
[1779675190923,39.29,77390.45,2.0,-0.05524,4e-05,8.13973]
[1779675191298,39.29,77390.45,2.0,-0.05524,4e-05,8.13973]
[1779675191642,39.29,77390.45,2.0,-0.05524,4e-05,8.13973]
[1779675191713,39.29,77390.45,2.0,-0.05524,4e-05,8.13973]
[1779675191929,39.29,77390.45,2.0,-0.05524,4e-05,8.13973]
[1779675191934,39.29,77355.72,2.0,-0.0566,4e-05,8.29483]
[1779675193067,39.29,77355.72,2.0,-0.0566,4e-05,8.29483]
[1779675193478,39.29,77355.72,2.0,-0.05661,4e-05,8.2949]
[1779675193940,39.29,77351.46,2.0,-0.05677,4e-05,8.314]
[1779675198030,39.29,77351.3,2.0,-0.05678,4e-05,8.31448]
[1779675198039,39.29,77351.3,2.0,-0.05678,4e-05,8.31448]
[1779675198041,39.29,77351.3,2.0,-0.05678,4e-05,8.31448]
[1779675198113,39.29,77350.99,2.0,-0.05679,4e-05,8.31569]
[1779675198133,39.29,77350.99,2.0,-0.05679,4e-05,8.31569]
[1779675198794,39.29,77350.99,2.0,-0.05679,4e-05,8.31569]
[1779675198974,39.29,77350.99,2.0,-0.05679,4e-05,8.31569]
[1779675204015,39.29,77361.65,2.0,-0.05636,4e-05,8.26761]
[1779675209049,39.29,77358.41,2.0,-0.05649,4e-05,8.28204]
[1779675213076,39.29,77341.5,2.0,-0.05714,4e-05,8.35458]
[1779675218111,39.29,77338.79,2.0,-0.05725,4e-05,8.36596]
[1779675221469,39.28,77340.8,2.0,-0.05716,4e-05,8.35637]
[1779675222141,39.28,77329.21,2.0,-0.05762,4e-05,8.40846]
[1779675223149,39.28,77315.26,2.0,-0.05819,4e-05,8.47137]
[1779675226882,39.28,77312.52,2.0,-0.05829,4e-05,8.48308]
[1779675226893,39.28,77312.52,2.0,-0.05829,4e-05,8.48308]
[1779675226955,39.28,77314.53,2.0,-0.05821,4e-05,8.47358]
[1779675232211,39.28,77317.15,2.0,-0.05808,4e-05,8.45915]
[1779675237249,39.27,77322.77,2.0,-0.05784,4e-05,8.43249]
[1779675242473,39.27,77322.86,2.0,-0.05783,4e-05,8.43094]
[1779675242574,39.27,77321.24,2.0,-0.05789,4e-05,8.4385]
[1779675248327,39.27,77320.02,2.0,-0.05795,4e-05,8.44531]
[1779675253362,39.28,77322.89,2.0,-0.05785,4e-05,8.43328]
[1779675258397,39.28,77324.36,2.0,-0.0578,4e-05,8.42775]
[1779675263432,39.28,77323.69,2.0,-0.05783,4e-05,8.4319]
[1779675268465,39.28,77324.09,2.0,-0.05783,4e-05,8.43121]
[1779675273505,39.29,77334.2,2.0,-0.05741,4e-05,8.38356]
[1779675278536,39.29,77337.69,2.0,-0.05728,4e-05,8.36946]
[1779675283571,39.29,77343.47,2.0,-0.05706,4e-05,8.34412]
[1779675288606,39.29,77338.78,2.0,-0.05724,4e-05,8.36448]
[1779675293642,39.29,77336.64,2.0,-0.05732,4e-05,8.37328]
[1779675298677,39.28,77334.7,2.0,-0.05739,4e-05,8.38105]
[1779675301426,39.28,77332.18,2.0,-0.05749,4e-05,8.39202]
[1779675301455,39.28,77332.18,2.0,-0.05749,4e-05,8.39202]
[1779675301698,39.28,77332.18,2.0,-0.05748,4e-05,8.3916]
[1779675306306,39.28,77323.07,2.0,-0.05784,4e-05,8.43196]
[1779675306314,39.28,77323.07,2.0,-0.05784,4e-05,8.43196]
[1779675307020,39.28,77322.96,2.0,-0.05785,4e-05,8.43217]
[1779675311112,39.28,77317.27,2.0,-0.05807,4e-05,8.45677]
[1779675311207,39.28,77302.84,2.0,-0.05865,4e-05,8.52206]
[1779675316699,39.28,77293.14,2.0,-0.05905,4e-05,8.56631]
[1779675316701,39.28,77293.14,2.0,-0.05905,4e-05,8.56631]
[1779675316709,39.28,77293.14,2.0,-0.05905,4e-05,8.56631]
[1779675317089,39.28,77292.38,2.0,-0.05908,4e-05,8.56978]
[1779675318806,39.28,77292.3,2.0,-0.05908,4e-05,8.57013]
[1779675322031,39.28,77299.89,2.0,-0.05878,4e-05,8.53591]
[1779675322148,39.28,77315.05,2.0,-0.05816,4e-05,8.46694]
[1779675326405,39.28,77313.91,2.0,-0.05821,4e-05,8.47255]
[1779675327165,39.28,77314.2,2.0,-0.0582,4e-05,8.47167]
[1779675332915,39.28,77314.12,2.0,-0.05819,4e-05,8.46964]
[1779675337998,39.28,77306.13,2.0,-0.05852,4e-05,8.50658]
[1779675340339,39.28,77304.6,2.0,-0.05858,4e-05,8.51361]
[1779675340376,39.28,77304.6,2.0,-0.05858,4e-05,8.51361]
[1779675340386,39.28,77304.6,2.0,-0.05858,4e-05,8.51361]
[1779675340757,39.28,77304.6,2.0,-0.05858,4e-05,8.51361]
[1779675341021,39.28,77303.89,2.0,-0.05861,4e-05,8.5169]
[1779675342567,39.28,77296.62,2.0,-0.05891,4e-05,8.55011]
[1779675342588,39.28,77296.62,2.0,-0.05891,4e-05,8.55011]
[1779675346625,39.29,77286.94,2.0,-0.05932,4e-05,8.59612]
[1779675346639,39.29,77286.94,2.0,-0.05932,4e-05,8.59612]
[1779675347062,39.29,77286.94,2.0,-0.05933,4e-05,8.59656]
[1779675352098,39.29,77283.65,2.0,-0.05948,4e-05,8.61352]
[1779675357133,39.29,77277.2,2.0,-0.05975,4e-05,8.64304]
[1779675361600,39.29,77269.43,2.0,-0.06008,4e-05,8.67995]
[1779675362169,39.29,77266.71,2.0,-0.0602,4e-05,8.69274]
[1779675367204,39.3,77276.68,2.0,-0.0598,4e-05,8.64837]
[1779675372239,39.3,77280.75,2.0,-0.05964,4e-05,8.63119]
[1779675372939,39.3,77280.75,2.0,-0.05964,4e-05,8.63119]
[1779675373245,39.3,77282.09,2.0,-0.05958,4e-05,8.62504]
[1779675375260,39.3,77266.41,2.0,-0.06024,4e-05,8.698]
[1779675380297,39.3,77253.71,2.0,-0.06078,4e-05,8.75751]
[1779675382320,39.3,77249.33,2.0,-0.06097,4e-05,8.77808]
[1779675382822,39.3,77249.33,2.0,-0.06097,4e-05,8.77808]
[1779675383318,39.3,77246.01,2.0,-0.06111,4e-05,8.7936]
[1779675383648,39.3,77246.01,2.0,-0.06111,4e-05,8.7936]
[1779675383843,39.3,77241.03,2.0,-0.06132,4e-05,8.81671]
[1779675386896,39.3,77240.43,2.0,-0.06135,4e-05,8.81968]
[1779675386997,39.3,77238.65,2.0,-0.06143,4e-05,8.82802]
[1779675387750,39.3,77238.65,2.0,-0.06143,4e-05,8.82802]
[1779675387800,39.3,77228.51,2.0,-0.06186,4e-05,8.87535]
[1779675393386,39.3,77226.48,2.0,-0.06192,4e-05,8.88146]
[1779675397361,39.3,77222.59,2.0,-0.06209,4e-05,8.89947]
[1779675397408,39.3,77222.59,2.0,-0.06209,4e-05,8.89947]
[1779675397420,39.3,77222.59,2.0,-0.06209,4e-05,8.89947]
[1779675397592,39.3,77221.11,2.0,-0.06215,4e-05,8.90631]
[1779675403457,39.3,77220.46,2.0,-0.06217,4e-05,8.90878]
[1779675404861,39.3,77220.46,2.0,-0.06217,4e-05,8.90878]
[1779675404867,39.3,77222.54,2.0,-0.06208,4e-05,8.89897]
[1779675410506,39.3,77226.82,2.0,-0.0619,4e-05,8.87862]
[1779675413829,39.3,77226.2,2.0,-0.06192,4e-05,8.88142]
[1779675413916,39.3,77224.0,2.0,-0.06202,4e-05,8.89163]
[1779675414451,39.3,77224.0,2.0,-0.06202,4e-05,8.89163]
[1779675414538,39.3,77224.0,2.0,-0.06202,4e-05,8.89151]
[1779675416236,39.3,77224.0,2.0,-0.06202,4e-05,8.89151]
[1779675416294,39.3,77212.46,2.0,-0.06251,4e-05,8.94537]
[1779675421758,39.3,77208.85,2.0,-0.06266,4e-05,8.9616]
[1779675421773,39.3,77209.92,2.0,-0.06261,4e-05,8.95639]
[1779675422710,39.3,77209.92,2.0,-0.06261,4e-05,8.95639]
[1779675422797,39.3,77221.83,2.0,-0.0621,4e-05,8.90027]
[1779675426618,39.3,77207.66,2.0,-0.0627,4e-05,8.96617]
[1779675432271,39.3,77205.03,2.0,-0.06281,4e-05,8.97769]
[1779675432274,39.3,77205.85,2.0,-0.06277,4e-05,8.97363]
[1779675432902,39.3,77205.85,2.0,-0.06277,4e-05,8.97363]
[1779675432978,39.3,77210.15,2.0,-0.06258,4e-05,8.95324]
[1779675438704,39.29,77213.6,2.0,-0.06243,4e-05,8.93613]
[1779675443739,39.29,77210.07,2.0,-0.06257,4e-05,8.95201]
[1779675448772,39.29,77208.4,2.0,-0.06264,4e-05,8.95918]
[1779675453808,39.29,77207.75,2.0,-0.06264,4e-05,8.95843]
[1779675458843,39.29,77207.08,2.0,-0.06267,4e-05,8.96109]
[1779675465207,39.29,77201.87,2.0,-0.06289,4e-05,8.98509]
[1779675470222,39.29,77200.39,2.0,-0.06294,4e-05,8.99114]
[1779675470233,39.29,77208.13,2.0,-0.06261,4e-05,8.95465]
[1779675475963,39.29,77213.86,2.0,-0.06236,4e-05,8.92742]
[1779675480179,39.28,77222.08,2.0,-0.06199,4e-05,8.88756]
[1779675480258,39.28,77225.88,2.0,-0.06183,4e-05,8.86984]
[1779675481649,39.28,77225.88,2.0,-0.06183,4e-05,8.86987]
[1779675482245,39.28,77225.88,2.0,-0.06183,4e-05,8.86987]
[1779675488313,39.28,77238.14,2.0,-0.06131,4e-05,8.81311]
[1779675494105,39.28,77228.73,2.0,-0.06171,4e-05,8.85704]
[1779675499141,39.28,77226.27,2.0,-0.06182,4e-05,8.86846]
[1779675504176,39.28,77220.89,2.0,-0.06205,4e-05,8.89345]
[1779675509211,39.28,77225.44,2.0,-0.06185,4e-05,8.87212]
[1779675515253,39.28,77231.34,2.0,-0.06158,4e-05,8.84154]
[1779675520288,39.28,77234.16,2.0,-0.06146,4e-05,8.82842]
[1779675525330,39.28,77228.99,2.0,-0.06168,4e-05,8.85246]
[1779675530358,39.28,77234.5,2.0,-0.06144,4e-05,8.82671]
[1779675536401,39.28,77235.78,2.0,-0.06139,4e-05,8.82076]
[1779675541435,39.28,77240.69,2.0,-0.06118,4e-05,8.79793]
[1779675544784,39.28,77242.74,2.0,-0.06109,4e-05,8.7884]
[1779675545466,39.28,77234.48,2.0,-0.06144,4e-05,8.82677]
[1779675546249,39.28,77234.48,2.0,-0.06144,4e-05,8.82677]
[1779675546471,39.28,77228.9,2.0,-0.06168,4e-05,8.8527]
[1779675548079,39.28,77223.95,2.0,-0.06189,4e-05,8.8757]
[1779675548090,39.28,77223.95,2.0,-0.06189,4e-05,8.8757]
[1779675550032,39.28,77219.94,2.0,-0.06206,4e-05,8.89419]
[1779675550499,39.28,77219.16,2.0,-0.06209,4e-05,8.8977]
[1779675551962,39.28,77217.84,2.0,-0.06215,4e-05,8.90374]
[1779675552053,39.28,77217.84,2.0,-0.06215,4e-05,8.90374]
[1779675560569,39.28,77212.53,2.0,-0.06237,4e-05,8.92735]
[1779675565603,39.28,77210.94,2.0,-0.06243,4e-05,8.93417]
[1779675570638,39.28,77207.31,2.0,-0.06258,4e-05,8.95055]
[1779675576143,39.28,77205.26,2.0,-0.06264,4e-05,8.95651]
[1779675576226,39.28,77204.88,2.0,-0.06266,4e-05,8.95816]
[1779675581716,39.27,77205.67,2.0,-0.06262,4e-05,8.9537]
[1779675586751,39.27,77212.62,2.0,-0.06231,4e-05,8.92068]
[1779675592793,39.27,77212.46,2.0,-0.06232,4e-05,8.92112]
[1779675597827,39.27,77201.83,2.0,-0.06277,4e-05,8.97071]
[1779675602863,39.27,77200.56,2.0,-0.06282,4e-05,8.97609]
[1779675607898,39.27,77197.76,2.0,-0.06294,4e-05,8.98862]
[1779675614947,39.27,77197.5,2.0,-0.06294,4e-05,8.98871]
[1779675619982,39.27,77200.63,2.0,-0.0628,4e-05,8.97318]
[1779675625020,39.26,77206.29,2.0,-0.06255,4e-05,8.94587]
[1779675630055,39.26,77206.64,2.0,-0.06253,4e-05,8.94353]
[1779675635090,39.26,77203.75,2.0,-0.06262,4e-05,8.95316]
[1779675640125,39.26,77205.01,2.0,-0.06256,4e-05,8.94669]
[1779675645160,39.26,77205.06,2.0,-0.06256,4e-05,8.94574]
[1779675650195,39.26,77205.29,2.0,-0.06254,4e-05,8.94393]
[1779675655230,39.26,77206.21,2.0,-0.06249,4e-05,8.93889]
[1779675660265,39.26,77207.14,2.0,-0.06245,4e-05,8.93378]
[1779675665300,39.25,77207.41,2.0,-0.06243,4e-05,8.93175]
[1779675670335,39.25,77206.86,2.0,-0.06244,4e-05,8.93353]
[1779675676377,39.25,77210.93,2.0,-0.06226,4e-05,8.91353]
[1779675681412,39.25,77211.39,2.0,-0.06224,4e-05,8.91069]
[1779675689468,39.25,77211.7,2.0,-0.06221,4e-05,8.90817]
[1779675698530,39.24,77211.96,2.0,-0.06217,4e-05,8.9025]
[1779675703566,39.24,77212.04,2.0,-0.06216,4e-05,8.90149]
[1779675709608,39.24,77210.05,2.0,-0.06224,4e-05,8.91001]
[1779675714648,39.24,77208.02,2.0,-0.06232,4e-05,8.91874]
[1779675719679,39.24,77209.06,2.0,-0.06227,4e-05,8.91307]
[1779675725721,39.24,77210.24,2.0,-0.06221,4e-05,8.90663]
[1779675730755,39.24,77213.11,2.0,-0.06208,4e-05,8.89247]
[1779675735791,39.23,77212.08,2.0,-0.06212,4e-05,8.89662]
[1779675740826,39.23,77212.01,2.0,-0.06211,4e-05,8.89625]
[1779675746868,39.23,77209.25,2.0,-0.06222,4e-05,8.90828]
[1779675753077,39.23,77210.28,2.0,-0.06217,4e-05,8.90283]
[1779675753433,39.23,77210.28,2.0,-0.06217,4e-05,8.90283]
[1779675753503,39.23,77206.54,2.0,-0.06231,4e-05,8.91689]
[1779675756938,39.23,77192.31,2.0,-0.06292,4e-05,8.98293]
[1779675759086,39.23,77190.5,2.0,-0.063,4e-05,8.99118]
[1779675759566,39.23,77190.5,2.0,-0.063,4e-05,8.99118]
[1779675759647,39.23,77188.88,2.0,-0.06306,4e-05,8.99826]
[1779675765403,39.22,77186.32,2.0,-0.06316,4e-05,9.00914]
[1779675772044,39.22,77184.71,2.0,-0.06321,4e-05,9.01436]
[1779675777079,39.22,77176.78,2.0,-0.06354,4e-05,9.05015]
[1779675782114,39.21,77175.63,2.0,-0.06358,4e-05,9.05382]
[1779675787150,39.21,77180.37,2.0,-0.06335,4e-05,9.02975]
[1779675790273,39.21,77183.0,2.0,-0.06323,4e-05,9.01671]
[1779675790411,39.21,77183.0,2.0,-0.06323,4e-05,9.01671]
[1779675796214,39.21,77185.88,2.0,-0.06309,4e-05,9.00129]
[1779675801249,39.2,77187.52,2.0,-0.06301,4e-05,8.99235]
[1779675806284,39.2,77182.96,2.0,-0.0632,4e-05,9.0127]
[1779675806811,39.2,77182.96,2.0,-0.0632,4e-05,9.0127]
[1779675807291,39.2,77177.08,2.0,-0.06345,4e-05,9.04023]
[1779675810704,39.2,77174.53,2.0,-0.06356,4e-05,9.0517]
[1779675810720,39.2,77174.84,2.0,-0.06354,4e-05,9.04962]
[1779675817361,39.19,77172.37,2.0,-0.06361,4e-05,9.05625]
[1779675822396,39.19,77172.12,2.0,-0.06361,4e-05,9.05584]
[1779675827430,39.19,77169.99,2.0,-0.06369,4e-05,9.06432]
[1779675832467,39.19,77168.82,2.0,-0.06372,4e-05,9.06812]
[1779675837726,39.18,77169.36,2.0,-0.06369,4e-05,9.06415]
[1779675837747,39.18,77169.72,2.0,-0.06366,4e-05,9.06175]
[1779675843544,39.18,77172.21,2.0,-0.06354,4e-05,9.04825]
[1779675849584,39.17,77171.9,2.0,-0.06353,4e-05,9.04774]
[1779675854139,39.17,77171.49,2.0,-0.06354,4e-05,9.04835]
[1779675854620,39.17,77171.8,2.0,-0.06352,4e-05,9.04655]
[1779675860102,39.17,77171.69,2.0,-0.06352,4e-05,9.04577]
[1779675862366,39.17,77171.22,2.0,-0.06353,4e-05,9.04701]
[1779675862678,39.17,77161.72,2.0,-0.06394,4e-05,9.09141]
[1779675866585,39.16,77155.49,2.0,-0.06421,4e-05,9.12018]
[1779675868532,39.16,77152.83,2.0,-0.06431,4e-05,9.1315]
[1779675868568,39.16,77153.58,2.0,-0.06428,4e-05,9.12793]
[1779675873754,39.16,77154.76,2.0,-0.06418,4e-05,9.11627]
[1779675878788,39.15,77164.47,2.0,-0.06373,4e-05,9.06794]
[1779675883824,39.15,77166.05,2.0,-0.06365,4e-05,9.05839]
[1779675888861,39.14,77167.64,2.0,-0.06356,4e-05,9.04887]
[1779675893893,39.14,77166.96,2.0,-0.06357,4e-05,9.05013]
[1779675898930,39.14,77168.48,2.0,-0.06349,4e-05,9.04095]
[1779675903987,39.13,77173.15,2.0,-0.06326,4e-05,9.01697]
[1779675909027,39.13,77160.16,2.0,-0.06382,4e-05,9.07683]
[1779675914061,39.13,77150.95,2.0,-0.06421,4e-05,9.11846]
[1779675919095,39.12,77145.36,2.0,-0.06443,4e-05,9.14279]
[1779675921613,39.12,77141.96,2.0,-0.06457,4e-05,9.15803]
[1779675921693,39.12,77135.57,2.0,-0.06485,4e-05,9.18806]
[1779675926884,39.12,77129.3,2.0,-0.06512,4e-05,9.21635]
[1779675928526,39.11,77123.94,2.0,-0.06535,4e-05,9.24084]
[1779675928574,39.11,77123.94,2.0,-0.06535,4e-05,9.24084]
[1779675928720,39.11,77071.15,2.0,-0.06774,5e-05,9.4952]
[1779675929203,39.11,77071.15,2.0,-0.06774,5e-05,9.4952]
[1779675929279,39.11,77058.92,2.0,-0.06831,5e-05,9.55491]
[1779675930535,39.11,77058.92,2.0,-0.06831,5e-05,9.55491]
[1779675930589,39.11,77057.46,2.0,-0.06837,5e-05,9.56181]
[1779675931560,39.11,77057.46,2.0,-0.06837,5e-05,9.56181]
[1779675931792,39.11,77057.46,2.0,-0.06837,5e-05,9.56181]
[1779675931892,39.11,77057.82,2.0,-0.06833,5e-05,9.55663]
[1779675933613,39.11,77057.82,2.0,-0.06833,5e-05,9.55663]
[1779675933678,39.11,77041.24,2.0,-0.0691,5e-05,9.63734]
[1779675936328,39.11,77043.52,2.0,-0.06899,5e-05,9.62577]
[1779675936339,39.11,77043.52,2.0,-0.06899,5e-05,9.62577]
[1779675936363,39.11,77043.52,2.0,-0.06899,5e-05,9.62577]
[1779675936385,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937565,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937587,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937627,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937651,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937679,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937753,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937774,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937802,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937878,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937899,39.11,77043.59,2.0,-0.06898,5e-05,9.62473]
[1779675937840,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675937923,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938004,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938051,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938112,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938142,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938215,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938234,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938320,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938388,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938396,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938423,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938445,39.11,77043.81,2.0,-0.06897,5e-05,9.62331]
[1779675938523,39.11,77042.67,2.0,-0.06902,5e-05,9.62857]
[1779675939494,39.11,77042.67,2.0,-0.06902,5e-05,9.62857]
[1779675939540,39.11,77043.41,2.0,-0.06898,5e-05,9.62458]
[1779675940409,39.11,77043.41,2.0,-0.06898,5e-05,9.62458]
[1779675940427,39.11,77043.41,2.0,-0.06898,5e-05,9.62458]
[1779675940492,39.11,77043.41,2.0,-0.06898,5e-05,9.62458]
[1779675940546,39.11,77043.41,2.0,-0.06898,5e-05,9.62458]
[1779675940561,39.1,77051.06,2.0,-0.06862,5e-05,9.58671]
[1779675942235,39.1,77051.0,2.0,-0.06862,5e-05,9.58671]
[1779675942297,39.1,77051.0,2.0,-0.06862,5e-05,9.58671]
[1779675942362,39.1,77051.0,2.0,-0.06862,5e-05,9.58671]
[1779675942635,39.1,77051.0,2.0,-0.06862,5e-05,9.58671]
[1779675942835,39.1,77051.0,2.0,-0.06862,5e-05,9.58671]
[1779675942858,39.1,77035.8,2.0,-0.06933,5e-05,9.66107]
[1779675943556,39.1,77010.97,2.0,-0.0705,5e-05,9.78369]
[1779675945789,39.1,77010.97,2.0,-0.0705,5e-05,9.78369]
[1779675945822,39.09,76989.9,2.0,-0.07144,5e-05,9.88074]
[1779675945962,39.09,76989.9,2.0,-0.07144,5e-05,9.88074]
[1779675946247,39.09,76989.9,2.0,-0.07144,5e-05,9.88074]
[1779675946383,39.09,76995.0,2.0,-0.0712,5e-05,9.85534]
[1779675949103,39.07,76997.86,2.0,-0.07098,5e-05,9.83304]
[1779675949153,39.07,76997.86,2.0,-0.07098,5e-05,9.83304]
[1779675949336,39.07,77004.89,2.0,-0.07064,5e-05,9.79744]
[1779675952243,39.07,77003.23,2.0,-0.0707,5e-05,9.8038]
[1779675952253,39.07,77003.23,2.0,-0.0707,5e-05,9.8038]
[1779675952348,39.07,77003.23,2.0,-0.0707,5e-05,9.8038]
[1779675952711,39.07,77003.23,2.0,-0.0707,5e-05,9.8038]
[1779675952799,39.07,77003.9,2.0,-0.07066,5e-05,9.79985]
[1779675958308,39.06,77010.75,2.0,-0.07031,5e-05,9.76293]
[1779675958401,39.06,77005.54,2.0,-0.07056,5e-05,9.78877]
[1779675959694,39.06,77005.54,2.0,-0.07056,5e-05,9.78877]
[1779675959724,39.06,76996.78,2.0,-0.07096,5e-05,9.83102]
[1779675960946,39.06,76996.78,2.0,-0.07096,5e-05,9.83102]
[1779675960589,39.06,77010.76,2.0,-0.07029,5e-05,9.76094]
[1779675961679,39.06,77015.65,2.0,-0.07005,5e-05,9.73616]
[1779675962980,39.06,77016.3,2.0,-0.07002,5e-05,9.73241]
[1779675963475,39.06,77016.3,2.0,-0.07002,5e-05,9.73241]
[1779675966559,39.05,77005.95,2.0,-0.07049,5e-05,9.78197]
[1779675966561,39.05,77012.33,2.0,-0.07018,5e-05,9.74977]
[1779675970618,39.05,77032.41,2.0,-0.06922,5e-05,9.64851]
[1779675971010,39.05,77032.41,2.0,-0.06922,5e-05,9.64851]
[1779675971750,39.05,77028.92,2.0,-0.06938,5e-05,9.66532]
[1779675973226,39.05,77028.92,2.0,-0.06937,5e-05,9.66491]
[1779675973507,39.05,77032.02,2.0,-0.06922,5e-05,9.64924]
[1779675975595,39.04,77032.74,2.0,-0.06918,5e-05,9.64532]
[1779675975645,39.04,77031.61,2.0,-0.06923,5e-05,9.6505]
[1779675977018,39.04,77031.61,2.0,-0.06923,5e-05,9.65012]
[1779675977534,39.04,77028.93,2.0,-0.06935,5e-05,9.66293]
[1779675982569,39.04,77033.52,2.0,-0.06912,5e-05,9.63859]
[1779675987604,39.04,77022.83,2.0,-0.06961,5e-05,9.68932]
[1779675992638,39.03,77021.47,2.0,-0.06963,5e-05,9.6908]
[1779675997676,39.03,77019.02,2.0,-0.06973,5e-05,9.70095]
[1779676002709,39.03,77027.57,2.0,-0.06931,5e-05,9.65703]
[1779676007744,39.02,77018.75,2.0,-0.06971,5e-05,9.69877]
[1779676012780,39.02,77016.19,2.0,-0.06981,5e-05,9.70961]
[1779676014890,39.02,77002.34,2.0,-0.07047,5e-05,9.77751]
[1779676015165,39.02,77002.34,2.0,-0.07047,5e-05,9.77751]
[1779676015679,39.02,77002.34,2.0,-0.07047,5e-05,9.77751]
[1779676015700,39.02,77002.34,2.0,-0.07047,5e-05,9.77751]
[1779676015812,39.02,77002.34,2.0,-0.07047,5e-05,9.77751]
[1779676015820,39.02,76991.91,2.0,-0.07096,5e-05,9.82899]
[1779676017430,39.02,76991.91,2.0,-0.07096,5e-05,9.82852]
[1779676017822,39.01,76992.67,2.0,-0.07092,5e-05,9.82419]
[1779676022579,39.01,76989.07,2.0,-0.07107,5e-05,9.83994]
[1779676022609,39.01,76989.07,2.0,-0.07107,5e-05,9.83994]
[1779676022944,39.01,77007.25,2.0,-0.07019,5e-05,9.749]
[1779676024594,39.01,77007.73,2.0,-0.07017,5e-05,9.74614]
[1779676024608,39.01,77007.73,2.0,-0.07017,5e-05,9.74614]
[1779676024870,39.01,77007.73,2.0,-0.07016,5e-05,9.74571]
[1779676026311,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026322,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026350,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026457,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026473,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026561,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026591,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026629,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026663,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026668,39.01,77007.3,2.0,-0.07018,5e-05,9.74742]
[1779676026884,39.01,77008.79,2.0,-0.0701,5e-05,9.73962]
[1779676028690,39.0,77011.31,2.0,-0.06998,5e-05,9.72672]
[1779676028810,39.0,77011.31,2.0,-0.06998,5e-05,9.72672]
[1779676028900,39.0,77012.28,2.0,-0.06993,5e-05,9.72153]
[1779676030732,39.0,77012.28,2.0,-0.06993,5e-05,9.72114]
[1779676030735,39.0,77012.28,2.0,-0.06993,5e-05,9.72114]
[1779676030765,39.0,77012.28,2.0,-0.06993,5e-05,9.72114]
[1779676030912,39.0,77011.68,2.0,-0.06995,5e-05,9.72373]
[1779676031450,39.0,77011.68,2.0,-0.06995,5e-05,9.72373]
[1779676031501,39.0,77011.68,2.0,-0.06995,5e-05,9.72373]
[1779676032771,39.0,77012.64,2.0,-0.0699,5e-05,9.7186]
[1779676032818,39.0,77012.64,2.0,-0.0699,5e-05,9.7186]
[1779676034827,39.0,76997.64,2.0,-0.07061,5e-05,9.7922]
[1779676034861,39.0,76997.64,2.0,-0.07061,5e-05,9.7922]
[1779676035361,39.0,76996.14,2.0,-0.07068,5e-05,9.79917]
[1779676035397,39.0,76996.14,2.0,-0.07068,5e-05,9.79917]
[1779676036713,39.0,76994.55,2.0,-0.07075,5e-05,9.80657]
[1779676036721,39.0,76994.55,2.0,-0.07075,5e-05,9.80657]
[1779676036775,39.0,76994.55,2.0,-0.07075,5e-05,9.80657]
[1779676036875,39.0,76994.55,2.0,-0.07075,5e-05,9.80657]
[1779676036904,39.0,76994.55,2.0,-0.07075,5e-05,9.80657]
[1779676037004,39.0,76987.3,2.0,-0.07109,5e-05,9.84216]
[1779676038939,39.0,76987.3,2.0,-0.07109,5e-05,9.84163]
[1779676038958,39.0,76987.3,2.0,-0.07109,5e-05,9.84163]
[1779676040983,38.99,76981.65,2.0,-0.07135,5e-05,9.86863]
[1779676041008,38.99,76981.65,2.0,-0.07135,5e-05,9.86863]
[1779676042304,38.99,76982.86,2.0,-0.07128,5e-05,9.86134]
[1779676042309,38.99,76982.86,2.0,-0.07128,5e-05,9.86134]
[1779676042355,38.99,76982.86,2.0,-0.07128,5e-05,9.86134]
[1779676043028,38.99,76982.86,2.0,-0.07128,5e-05,9.86134]
[1779676043029,38.99,76992.45,2.0,-0.07081,5e-05,9.81292]
[1779676043054,38.99,76992.45,2.0,-0.07081,5e-05,9.81292]
[1779676045115,38.99,76997.89,2.0,-0.07054,5e-05,9.78475]
[1779676045122,38.99,76997.89,2.0,-0.07054,5e-05,9.78475]
[1779676045163,38.99,76997.89,2.0,-0.07054,5e-05,9.78475]
[1779676046018,38.99,76999.87,2.0,-0.07044,5e-05,9.7744]
[1779676047133,38.99,77001.17,2.0,-0.07037,5e-05,9.76746]
[1779676047171,38.99,77001.17,2.0,-0.07037,5e-05,9.76746]
[1779676049180,38.99,77001.85,2.0,-0.07034,5e-05,9.7636]
[1779676049215,38.99,77001.85,2.0,-0.07034,5e-05,9.7636]
[1779676050788,38.99,77003.12,2.0,-0.07027,5e-05,9.75681]
[1779676050852,38.99,77003.12,2.0,-0.07027,5e-05,9.75681]
[1779676050920,38.98,77003.8,2.0,-0.07023,5e-05,9.75249]
[1779676051237,38.98,77003.8,2.0,-0.07023,5e-05,9.75249]
[1779676051262,38.98,77003.8,2.0,-0.07023,5e-05,9.75249]
[1779676053282,38.98,77009.29,2.0,-0.06994,5e-05,9.72109]
[1779676053299,38.98,77009.29,2.0,-0.06994,5e-05,9.72109]
[1779676055334,38.98,77010.51,2.0,-0.06988,5e-05,9.71462]
[1779676055366,38.98,77010.51,2.0,-0.06988,5e-05,9.71462]
[1779676058814,38.98,77013.02,2.0,-0.06974,5e-05,9.70053]
[1779676058870,38.98,77013.02,2.0,-0.06974,5e-05,9.70053]
[1779676059457,38.98,77013.18,2.0,-0.06973,5e-05,9.69934]
[1779676059505,38.98,77013.18,2.0,-0.06973,5e-05,9.69934]
[1779676060464,38.98,77020.84,2.0,-0.06936,5e-05,9.66107]
[1779676060510,38.98,77020.84,2.0,-0.06936,5e-05,9.66107]
[1779676061522,38.98,77023.49,2.0,-0.06924,5e-05,9.64766]
[1779676061561,38.98,77023.49,2.0,-0.06924,5e-05,9.64766]
[1779676066564,38.97,77023.56,2.0,-0.06922,5e-05,9.64591]
[1779676067658,38.97,77021.69,2.0,-0.06931,5e-05,9.65487]
[1779676067690,38.97,77021.69,2.0,-0.06931,5e-05,9.65487]
[1779676069717,38.97,77020.23,2.0,-0.06937,5e-05,9.66179]
[1779676069753,38.97,77020.23,2.0,-0.06937,5e-05,9.66179]
[1779676073800,38.97,77023.23,2.0,-0.06922,5e-05,9.6456]
[1779676079248,38.97,77018.06,2.0,-0.06945,5e-05,9.66955]
[1779676084282,38.96,77018.38,2.0,-0.06942,5e-05,9.66649]
[1779676089321,38.96,77019.99,2.0,-0.06933,5e-05,9.6572]
[1779676094352,38.96,77022.08,2.0,-0.06922,5e-05,9.64562]
[1779676097031,38.96,77024.02,2.0,-0.06913,5e-05,9.6358]
[1779676105472,38.96,77033.83,2.0,-0.06865,5e-05,9.58583]
[1779676106809,38.95,77033.87,2.0,-0.06864,5e-05,9.58531]
[1779676106873,38.95,77033.87,2.0,-0.06864,5e-05,9.58531]
[1779676107020,38.95,77033.87,2.0,-0.06864,5e-05,9.58531]
[1779676107073,38.95,77033.87,2.0,-0.06864,5e-05,9.58531]
[1779676107035,38.95,77023.43,2.0,-0.06913,5e-05,9.63659]
[1779676107119,38.95,77023.43,2.0,-0.06913,5e-05,9.63659]
[1779676107451,38.95,77023.34,2.0,-0.06914,5e-05,9.63703]
[1779676109464,38.95,77008.9,2.0,-0.06982,5e-05,9.70785]
[1779676110807,38.95,77008.9,2.0,-0.06982,5e-05,9.70785]
[1779676111066,38.95,77008.85,2.0,-0.06979,5e-05,9.7041]
[1779676112894,38.95,77008.81,2.0,-0.06979,5e-05,9.70393]
[1779676112944,38.95,77008.58,2.0,-0.0698,5e-05,9.70471]
[1779676118527,38.95,77012.15,2.0,-0.06961,5e-05,9.68496]
[1779676119642,38.95,77012.15,2.0,-0.06961,5e-05,9.68496]
[1779676119671,38.95,77012.15,2.0,-0.06961,5e-05,9.68496]
[1779676121080,38.95,77014.39,2.0,-0.0695,5e-05,9.67355]
[1779676121084,38.95,77014.39,2.0,-0.0695,5e-05,9.67355]
[1779676121088,38.95,77016.76,2.0,-0.06938,5e-05,9.66153]
[1779676121140,38.95,77016.76,2.0,-0.06938,5e-05,9.66153]
[1779676123147,38.94,77017.09,2.0,-0.06936,5e-05,9.65933]
[1779676123189,38.94,77017.09,2.0,-0.06936,5e-05,9.65933]
[1779676125188,38.94,77016.42,2.0,-0.06939,5e-05,9.6621]
[1779676125228,38.94,77016.42,2.0,-0.06939,5e-05,9.6621]
[1779676127239,38.94,77016.45,2.0,-0.06938,5e-05,9.6614]
[1779676127277,38.94,77016.45,2.0,-0.06938,5e-05,9.6614]
[1779676129298,38.94,77012.34,2.0,-0.06957,5e-05,9.68114]
[1779676129341,38.94,77012.34,2.0,-0.06957,5e-05,9.68114]
[1779676131349,38.94,77011.86,2.0,-0.06959,5e-05,9.68291]
[1779676131384,38.94,77011.86,2.0,-0.06959,5e-05,9.68291]
[1779676133409,38.94,77011.94,2.0,-0.06958,5e-05,9.68191]
[1779676133448,38.94,77011.94,2.0,-0.06958,5e-05,9.68191]
[1779676135472,38.94,77011.94,2.0,-0.06958,5e-05,9.68191]
[1779676135508,38.94,77011.94,2.0,-0.06958,5e-05,9.68191]
[1779676137521,38.94,77012.62,2.0,-0.06954,5e-05,9.67737]
[1779676137568,38.94,77012.62,2.0,-0.06954,5e-05,9.67737]
[1779676139563,38.94,77012.44,2.0,-0.06954,5e-05,9.67768]
[1779676139602,38.94,77012.44,2.0,-0.06954,5e-05,9.67768]
[1779676141440,38.93,77012.44,2.0,-0.06953,5e-05,9.6771]
[1779676141566,38.93,77012.44,2.0,-0.06953,5e-05,9.6771]
[1779676141687,38.93,77012.44,2.0,-0.06953,5e-05,9.6771]
[1779676141727,38.93,77012.44,2.0,-0.06953,5e-05,9.6771]
[1779676141888,38.93,77012.44,2.0,-0.06953,5e-05,9.6771]
[1779676142494,38.93,77020.84,2.0,-0.06913,5e-05,9.63528]
[1779676143691,38.93,77027.21,2.0,-0.06883,5e-05,9.60364]
[1779676143712,38.93,77027.21,2.0,-0.06883,5e-05,9.60364]
[1779676145725,38.93,77027.55,2.0,-0.06881,5e-05,9.60161]
[1779676150753,38.93,77026.26,2.0,-0.06886,5e-05,9.60695]
[1779676155788,38.93,77029.83,2.0,-0.06869,5e-05,9.58848]
[1779676159584,38.93,77030.5,2.0,-0.06865,5e-05,9.58474]
[1779676161785,38.93,77033.15,2.0,-0.06853,5e-05,9.57141]
[1779676161862,38.93,77033.15,2.0,-0.06853,5e-05,9.57141]
[1779676161934,38.93,77039.65,2.0,-0.06822,5e-05,9.53935]
[1779676164259,38.93,77041.15,2.0,-0.06814,5e-05,9.53097]
[1779676164305,38.93,77041.15,2.0,-0.06814,5e-05,9.53097]
[1779676164851,38.92,77042.2,2.0,-0.06809,5e-05,9.52531]
[1779676166308,38.92,77042.81,2.0,-0.06806,5e-05,9.52182]
[1779676166329,38.92,77042.81,2.0,-0.06806,5e-05,9.52182]
[1779676166865,38.92,77043.32,2.0,-0.06803,5e-05,9.51881]
[1779676168084,38.92,77043.32,2.0,-0.06803,5e-05,9.51881]
[1779676168091,38.92,77043.32,2.0,-0.06803,5e-05,9.51881]
[1779676168129,38.92,77043.32,2.0,-0.06803,5e-05,9.51881]
[1779676168141,38.92,77043.91,2.0,-0.06799,5e-05,9.51542]
[1779676168339,38.92,77043.91,2.0,-0.06799,5e-05,9.51542]
[1779676169070,38.92,77044.49,2.0,-0.06796,5e-05,9.51207]
[1779676170382,38.92,77045.5,2.0,-0.06792,5e-05,9.50703]
[1779676172447,38.92,77049.69,2.0,-0.0677,5e-05,9.48312]
[1779676172463,38.92,77049.69,2.0,-0.0677,5e-05,9.48312]
[1779676172474,38.92,77049.69,2.0,-0.0677,5e-05,9.48312]
[1779676172500,38.92,77049.69,2.0,-0.0677,5e-05,9.48312]
[1779676172906,38.92,77049.69,2.0,-0.0677,5e-05,9.48307]
[1779676174501,38.92,77049.82,2.0,-0.06769,5e-05,9.48238]
[1779676175126,38.92,77049.05,2.0,-0.06773,5e-05,9.4861]
[1779676180135,38.92,77050.72,2.0,-0.06765,5e-05,9.47768]
[1779676180657,38.92,77052.68,2.0,-0.06756,5e-05,9.46802]
[1779676180679,38.92,77052.68,2.0,-0.06756,5e-05,9.46802]
[1779676180963,38.92,77052.68,2.0,-0.06756,5e-05,9.46796]
[1779676182691,38.92,77053.2,2.0,-0.06753,5e-05,9.46536]
[1779676183062,38.92,77053.0,2.0,-0.06754,5e-05,9.46629]
[1779676188068,38.92,77052.94,2.0,-0.06754,5e-05,9.46634]
[1779676188846,38.92,77052.4,2.0,-0.06756,5e-05,9.46891]
[1779676188855,38.92,77052.4,2.0,-0.06756,5e-05,9.46891]
[1779676193650,38.92,77056.72,2.0,-0.06736,5e-05,9.44744]
[1779676193659,38.92,77056.72,2.0,-0.06736,5e-05,9.44744]
[1779676193777,38.92,77056.72,2.0,-0.06736,5e-05,9.44744]
[1779676194059,38.92,77056.7,2.0,-0.06736,5e-05,9.44748]
[1779676195032,38.92,77056.7,2.0,-0.06736,5e-05,9.44748]
[1779676195094,38.92,77069.98,2.0,-0.06675,5e-05,9.38265]
[1779676197076,38.92,77070.5,2.0,-0.06672,5e-05,9.37969]
[1779676197165,38.92,77073.21,2.0,-0.06659,5e-05,9.36614]
[1779676200654,38.91,77077.51,2.0,-0.06639,5e-05,9.34423]
[1779676200732,38.91,77077.51,2.0,-0.06639,5e-05,9.34423]
[1779676200834,38.91,77077.51,2.0,-0.06639,5e-05,9.34423]
[1779676201110,38.91,77078.59,2.0,-0.06634,5e-05,9.33869]
[1779676203286,38.91,77074.14,2.0,-0.06653,5e-05,9.35972]
[1779676204133,38.91,77072.91,2.0,-0.06659,5e-05,9.36539]
[1779676206742,38.91,77071.53,2.0,-0.06665,5e-05,9.37147]
[1779676206747,38.91,77071.53,2.0,-0.06665,5e-05,9.37147]
[1779676207154,38.91,77070.84,2.0,-0.06667,5e-05,9.37451]
[1779676209165,38.91,77055.01,2.0,-0.0674,5e-05,9.45149]
[1779676214201,38.91,77058.02,2.0,-0.06726,5e-05,9.43679]
[1779676215317,38.91,77058.02,2.0,-0.06726,5e-05,9.43679]
[1779676215542,38.91,77058.02,2.0,-0.06726,5e-05,9.43679]
[1779676220838,38.91,77042.27,2.0,-0.06799,5e-05,9.51353]
[1779676223740,38.91,77043.84,2.0,-0.06791,5e-05,9.50546]
[1779676224203,38.91,77055.88,2.0,-0.06735,5e-05,9.44632]
[1779676225190,38.91,77055.88,2.0,-0.06735,5e-05,9.44632]
[1779676225213,38.91,77055.88,2.0,-0.06735,5e-05,9.44632]
[1779676225792,38.91,77059.03,2.0,-0.06721,5e-05,9.4309]
[1779676225817,38.91,77059.03,2.0,-0.06721,5e-05,9.4309]
[1779676226844,38.91,77059.48,2.0,-0.06719,5e-05,9.4287]
[1779676226881,38.91,77059.48,2.0,-0.06719,5e-05,9.4287]
[1779676227832,38.91,77059.1,2.0,-0.0672,5e-05,9.43056]
[1779676227875,38.91,77059.1,2.0,-0.0672,5e-05,9.43056]
[1779676229885,38.91,77060.07,2.0,-0.06715,5e-05,9.42541]
[1779676229909,38.91,77060.07,2.0,-0.06715,5e-05,9.42541]
[1779676231939,38.91,77059.97,2.0,-0.06716,5e-05,9.42549]
[1779676231957,38.91,77059.97,2.0,-0.06716,5e-05,9.42549]
[1779676234005,38.91,77059.73,2.0,-0.06715,5e-05,9.42344]
[1779676234035,38.91,77059.73,2.0,-0.06715,5e-05,9.42344]
[1779676236056,38.91,77059.4,2.0,-0.06716,5e-05,9.42507]
[1779676236086,38.91,77059.4,2.0,-0.06716,5e-05,9.42507]
[1779676241102,38.91,77059.98,2.0,-0.06714,5e-05,9.42229]
[1779676244269,38.91,77060.39,2.0,-0.06712,5e-05,9.42031]
[1779676244307,38.91,77060.39,2.0,-0.06712,5e-05,9.42031]
[1779676246324,38.91,77059.78,2.0,-0.06715,5e-05,9.4233]
[1779676246359,38.91,77059.78,2.0,-0.06715,5e-05,9.4233]
[1779676249249,38.91,77059.72,2.0,-0.06715,5e-05,9.42362]
[1779676249257,38.91,77059.72,2.0,-0.06715,5e-05,9.42362]
[1779676250442,38.91,77059.37,2.0,-0.06716,5e-05,9.42533]
[1779676250452,38.91,77059.37,2.0,-0.06716,5e-05,9.42533]
[1779676252843,38.91,77059.57,2.0,-0.06715,5e-05,9.42435]
[1779676252866,38.91,77059.57,2.0,-0.06715,5e-05,9.42435]
[1779676252889,38.91,77059.48,2.0,-0.06716,5e-05,9.42479]
[1779676258508,38.91,77052.53,2.0,-0.06748,5e-05,9.45857]
[1779676262764,38.91,77059.37,2.0,-0.06716,5e-05,9.42499]
[1779676263028,38.91,77059.37,2.0,-0.06716,5e-05,9.42499]
[1779676263036,38.91,77059.37,2.0,-0.06716,5e-05,9.42499]
[1779676263132,38.91,77059.37,2.0,-0.06716,5e-05,9.42499]
[1779676263200,38.9,77071.92,2.0,-0.06658,5e-05,9.36299]
[1779676263944,38.9,77071.92,2.0,-0.06658,5e-05,9.36299]
[1779676264802,38.9,77081.05,2.0,-0.06616,5e-05,9.3183]
[1779676264803,38.9,77081.05,2.0,-0.06616,5e-05,9.3183]
[1779676264825,38.9,77083.33,2.0,-0.06605,5e-05,9.30699]
[1779676266611,38.9,77083.33,2.0,-0.06605,5e-05,9.30699]
[1779676266664,38.9,77083.33,2.0,-0.06605,5e-05,9.30699]
[1779676266670,38.9,77083.33,2.0,-0.06605,5e-05,9.30699]
[1779676266734,38.9,77082.92,2.0,-0.06606,5e-05,9.3085]
[1779676269617,38.9,77082.92,2.0,-0.06606,5e-05,9.3085]
[1779676269718,38.9,77083.34,2.0,-0.06604,5e-05,9.30576]
[1779676271022,38.9,77083.34,2.0,-0.06604,5e-05,9.30576]
[1779676271170,38.9,77083.34,2.0,-0.06604,5e-05,9.30576]
[1779676271220,38.9,77083.34,2.0,-0.06604,5e-05,9.30553]
[1779676273041,38.9,77083.34,2.0,-0.06604,5e-05,9.30553]
[1779676273139,38.9,77083.34,2.0,-0.06604,5e-05,9.30553]
[1779676273145,38.9,77083.34,2.0,-0.06604,5e-05,9.30553]
[1779676273334,38.9,77085.85,2.0,-0.06592,5e-05,9.29291]
[1779676275104,38.9,77086.48,2.0,-0.06589,5e-05,9.28964]
[1779676275187,38.9,77086.48,2.0,-0.06589,5e-05,9.28964]
[1779676275238,38.9,77086.48,2.0,-0.06589,5e-05,9.28964]
[1779676275370,38.9,77086.68,2.0,-0.06588,5e-05,9.28888]
[1779676276357,38.9,77087.04,2.0,-0.06586,5e-05,9.28714]
[1779676276466,38.9,77087.04,2.0,-0.06586,5e-05,9.28714]
[1779676277151,38.9,77087.04,2.0,-0.06586,5e-05,9.28714]
[1779676277554,38.9,77095.58,2.0,-0.06548,5e-05,9.24605]
[1779676279222,38.9,77095.58,2.0,-0.06548,5e-05,9.24605]
[1779676279360,38.9,77097.54,2.0,-0.06539,5e-05,9.23626]
[1779676279368,38.9,77097.54,2.0,-0.06539,5e-05,9.23626]
[1779676279548,38.9,77097.54,2.0,-0.06539,5e-05,9.23626]
[1779676280561,38.9,77097.95,2.0,-0.06537,5e-05,9.23404]
[1779676286718,38.9,77096.22,2.0,-0.06544,5e-05,9.24167]
[1779676291755,38.9,77093.44,2.0,-0.06554,5e-05,9.25138]
[1779676296789,38.9,77085.38,2.0,-0.0659,5e-05,9.28958]
[1779676301822,38.89,77080.78,2.0,-0.0661,5e-05,9.31127]
[1779676304077,38.89,77080.91,2.0,-0.0661,5e-05,9.31084]
[1779676305916,38.9,77082.22,2.0,-0.06604,5e-05,9.30491]
[1779676305965,38.9,77082.22,2.0,-0.06604,5e-05,9.30491]
[1779676305970,38.9,77082.22,2.0,-0.06604,5e-05,9.30491]
[1779676311893,38.9,77088.6,2.0,-0.06575,5e-05,9.2742]
[1779676316928,38.9,77081.93,2.0,-0.06607,5e-05,9.30761]
[1779676320786,38.9,77085.41,2.0,-0.06591,5e-05,9.29137]
[1779676320956,38.9,77086.47,2.0,-0.06587,5e-05,9.28646]
[1779676325991,38.9,77086.68,2.0,-0.06587,5e-05,9.28661]
[1779676330579,38.9,77088.35,2.0,-0.0658,5e-05,9.27943]
[1779676332627,38.9,77085.5,2.0,-0.06593,5e-05,9.29365]
[1779676332680,38.9,77085.5,2.0,-0.06593,5e-05,9.29365]
[1779676332686,38.9,77085.5,2.0,-0.06593,5e-05,9.29365]
[1779676332805,38.9,77085.5,2.0,-0.06593,5e-05,9.29365]
[1779676333127,38.9,77085.5,2.0,-0.06593,5e-05,9.29365]
[1779676333237,38.9,77085.5,2.0,-0.06593,5e-05,9.29365]
[1779676333331,38.9,77085.72,2.0,-0.06593,5e-05,9.29278]
[1779676334694,38.9,77085.72,2.0,-0.06593,5e-05,9.29298]
[1779676334800,38.9,77085.72,2.0,-0.06593,5e-05,9.29298]
[1779676335054,38.91,77084.83,2.0,-0.06597,5e-05,9.29748]
[1779676336764,38.91,77084.4,2.0,-0.06599,5e-05,9.29975]
[1779676336798,38.91,77084.4,2.0,-0.06599,5e-05,9.29975]
[1779676336805,38.91,77084.4,2.0,-0.06599,5e-05,9.29975]
[1779676336921,38.91,77084.4,2.0,-0.06599,5e-05,9.29975]
[1779676338838,38.91,77086.88,2.0,-0.06588,5e-05,9.28812]
[1779676338907,38.91,77086.88,2.0,-0.06588,5e-05,9.28812]
[1779676338917,38.91,77086.88,2.0,-0.06588,5e-05,9.28812]
[1779676339020,38.91,77086.88,2.0,-0.06588,5e-05,9.28812]
[1779676339631,38.91,77086.89,2.0,-0.06588,5e-05,9.28827]
[1779676339728,38.91,77086.89,2.0,-0.06588,5e-05,9.28827]
[1779676340089,38.91,77086.89,2.0,-0.06589,5e-05,9.28848]
[1779676340877,38.91,77086.89,2.0,-0.06589,5e-05,9.28848]
[1779676341098,38.91,77089.26,2.0,-0.06578,5e-05,9.27681]
[1779676346135,38.9,77090.28,2.0,-0.06572,5e-05,9.27094]
[1779676348050,38.9,77089.11,2.0,-0.06577,5e-05,9.27642]
[1779676349094,38.9,77089.98,2.0,-0.06573,5e-05,9.27202]
[1779676349188,38.9,77089.98,2.0,-0.06573,5e-05,9.27202]
[1779676349193,38.9,77089.98,2.0,-0.06573,5e-05,9.27202]
[1779676349374,38.9,77089.53,2.0,-0.06575,5e-05,9.27402]
[1779676350561,38.9,77089.53,2.0,-0.06575,5e-05,9.27383]
[1779676356204,38.9,77086.45,2.0,-0.06586,5e-05,9.28447]
[1779676361134,38.9,77090.67,2.0,-0.06566,5e-05,9.26329]
[1779676361446,38.9,77092.0,2.0,-0.0656,5e-05,9.25671]
[1779676361512,38.9,77092.0,2.0,-0.0656,5e-05,9.25671]
[1779676361517,38.9,77092.0,2.0,-0.0656,5e-05,9.25671]
[1779676361659,38.9,77092.0,2.0,-0.0656,5e-05,9.25671]
[1779676363525,38.9,77101.23,2.0,-0.06518,5e-05,9.2119]
[1779676363722,38.9,77101.23,2.0,-0.06518,5e-05,9.2119]
[1779676363732,38.9,77101.23,2.0,-0.06518,5e-05,9.2119]
[1779676363927,38.9,77101.23,2.0,-0.06518,5e-05,9.2119]
[1779676365572,38.9,77101.62,2.0,-0.06516,5e-05,9.20988]
[1779676365732,38.9,77101.62,2.0,-0.06516,5e-05,9.20988]
[1779676365743,38.9,77101.62,2.0,-0.06516,5e-05,9.20988]
[1779676365943,38.9,77101.62,2.0,-0.06516,5e-05,9.20988]
[1779676367626,38.9,77103.77,2.0,-0.06506,4e-05,9.19939]
[1779676367642,38.9,77103.77,2.0,-0.06506,4e-05,9.19939]
[1779676367649,38.9,77103.77,2.0,-0.06506,4e-05,9.19939]
[1779676367812,38.9,77103.77,2.0,-0.06506,4e-05,9.19939]
[1779676369689,38.9,77103.27,2.0,-0.06508,5e-05,9.20169]
[1779676369749,38.9,77103.27,2.0,-0.06508,5e-05,9.20169]
[1779676369758,38.9,77103.27,2.0,-0.06508,5e-05,9.20169]
[1779676369869,38.9,77103.27,2.0,-0.06508,5e-05,9.20169]
[1779676370453,38.9,77103.12,2.0,-0.06509,5e-05,9.20235]
[1779676376349,38.9,77103.54,2.0,-0.06507,4e-05,9.19979]
[1779676381283,38.9,77106.52,2.0,-0.06493,4e-05,9.18514]
[1779676381538,38.9,77107.02,2.0,-0.06491,4e-05,9.18266]
[1779676382065,38.9,77107.02,2.0,-0.06491,4e-05,9.18266]
[1779676382390,38.9,77111.81,2.0,-0.06469,4e-05,9.15955]
[1779676384133,38.9,77120.15,2.0,-0.06432,4e-05,9.11948]
[1779676384228,38.9,77121.05,2.0,-0.06428,4e-05,9.1152]
[1779676387366,38.9,77120.25,2.0,-0.06431,4e-05,9.11909]
[1779676387373,38.9,77120.25,2.0,-0.06431,4e-05,9.11909]
[1779676387404,38.9,77118.15,2.0,-0.06441,4e-05,9.12926]
[1779676387552,38.9,77118.15,2.0,-0.06441,4e-05,9.12926]
[1779676387718,38.9,77118.15,2.0,-0.06441,4e-05,9.12926]
[1779676387815,38.9,77118.15,2.0,-0.06441,4e-05,9.12926]
[1779676388226,38.9,77118.15,2.0,-0.06441,4e-05,9.12926]
[1779676388265,38.9,77118.15,2.0,-0.06441,4e-05,9.12926]
[1779676390282,38.9,77118.04,2.0,-0.06441,4e-05,9.12983]
[1779676390334,38.9,77118.04,2.0,-0.06441,4e-05,9.12983]
[1779676390341,38.9,77118.04,2.0,-0.06441,4e-05,9.12983]
[1779676390451,38.9,77118.55,2.0,-0.06439,4e-05,9.12749]
[1779676392320,38.9,77118.51,2.0,-0.06439,4e-05,9.12768]
[1779676392360,38.9,77118.51,2.0,-0.06439,4e-05,9.12768]
[1779676392591,38.9,77118.51,2.0,-0.0644,4e-05,9.12773]
[1779676394362,38.9,77117.78,2.0,-0.06443,4e-05,9.13133]
[1779676394435,38.9,77117.74,2.0,-0.06443,4e-05,9.13157]
[1779676394445,38.9,77117.74,2.0,-0.06443,4e-05,9.13157]
[1779676394545,38.9,77117.74,2.0,-0.06443,4e-05,9.13157]
[1779676396409,38.9,77117.74,2.0,-0.06443,4e-05,9.13162]
[1779676396417,38.9,77117.74,2.0,-0.06443,4e-05,9.13162]
[1779676396426,38.9,77117.74,2.0,-0.06443,4e-05,9.13162]
[1779676396582,38.9,77117.74,2.0,-0.06443,4e-05,9.13162]
[1779676398466,38.9,77116.74,2.0,-0.06448,4e-05,9.13652]
[1779676398586,38.9,77116.74,2.0,-0.06448,4e-05,9.13652]
[1779676398598,38.9,77116.74,2.0,-0.06448,4e-05,9.13652]
[1779676398807,38.9,77116.74,2.0,-0.06448,4e-05,9.13652]
[1779676400524,38.9,77116.33,2.0,-0.0645,4e-05,9.13857]
[1779676400601,38.9,77116.33,2.0,-0.0645,4e-05,9.13857]
[1779676400610,38.9,77116.33,2.0,-0.0645,4e-05,9.13857]
[1779676400802,38.9,77116.33,2.0,-0.0645,4e-05,9.13857]
[1779676402581,38.9,77116.39,2.0,-0.06449,4e-05,9.13838]
[1779676402707,38.9,77116.39,2.0,-0.06449,4e-05,9.13838]
[1779676402717,38.9,77116.39,2.0,-0.06449,4e-05,9.13838]
[1779676402818,38.9,77116.39,2.0,-0.06449,4e-05,9.13838]
[1779676404429,38.9,77116.11,2.0,-0.06451,4e-05,9.13987]
[1779676404441,38.9,77116.11,2.0,-0.06451,4e-05,9.13987]
[1779676404541,38.9,77116.11,2.0,-0.06451,4e-05,9.13987]
[1779676404632,38.9,77116.11,2.0,-0.06451,4e-05,9.13987]
[1779676404667,38.9,77116.11,2.0,-0.06451,4e-05,9.13987]
[1779676404675,38.9,77109.57,2.0,-0.0648,4e-05,9.17135]
[1779676406689,38.9,77109.57,2.0,-0.0648,4e-05,9.17135]
[1779676406728,38.9,77109.57,2.0,-0.0648,4e-05,9.17135]
[1779676406914,38.9,77109.57,2.0,-0.0648,4e-05,9.17135]
[1779676408748,38.9,77105.28,2.0,-0.06499,4e-05,9.19199]
[1779676408792,38.9,77105.28,2.0,-0.06499,4e-05,9.19199]
[1779676408799,38.9,77105.28,2.0,-0.06499,4e-05,9.19199]
[1779676408909,38.9,77105.28,2.0,-0.06499,4e-05,9.19199]
[1779676410803,38.9,77104.97,2.0,-0.06501,4e-05,9.19346]
[1779676410939,38.9,77104.97,2.0,-0.06501,4e-05,9.19346]
[1779676410947,38.9,77104.97,2.0,-0.06501,4e-05,9.19346]
[1779676411156,38.9,77104.97,2.0,-0.06501,4e-05,9.19346]
[1779676412879,38.9,77103.06,2.0,-0.06506,5e-05,9.1985]
[1779676413030,38.9,77103.06,2.0,-0.06506,5e-05,9.1985]
[1779676413041,38.9,77103.06,2.0,-0.06506,5e-05,9.1985]
[1779676413150,38.9,77103.06,2.0,-0.06506,5e-05,9.1985]
[1779676414923,38.89,77102.16,2.0,-0.06509,5e-05,9.20138]
[1779676414941,38.89,77102.16,2.0,-0.06509,5e-05,9.20138]
[1779676414950,38.89,77102.16,2.0,-0.06509,5e-05,9.20138]
[1779676415062,38.89,77102.16,2.0,-0.06509,5e-05,9.20138]
[1779676416978,38.89,77101.04,2.0,-0.06514,5e-05,9.20631]
[1779676417050,38.89,77101.04,2.0,-0.06514,5e-05,9.20631]
[1779676417061,38.89,77101.04,2.0,-0.06514,5e-05,9.20631]
[1779676417187,38.89,77101.04,2.0,-0.06514,5e-05,9.20631]
[1779676419034,38.89,77100.44,2.0,-0.06516,5e-05,9.20824]
[1779676419072,38.89,77100.44,2.0,-0.06516,5e-05,9.20824]
[1779676419080,38.89,77100.44,2.0,-0.06516,5e-05,9.20824]
[1779676419178,38.89,77100.44,2.0,-0.06516,5e-05,9.20824]
[1779676421097,38.89,77100.18,2.0,-0.06515,5e-05,9.20807]
[1779676421189,38.89,77100.18,2.0,-0.06515,5e-05,9.20807]
[1779676421204,38.89,77100.18,2.0,-0.06515,5e-05,9.20807]
[1779676421341,38.89,77100.18,2.0,-0.06515,5e-05,9.20807]
[1779676423142,38.89,77100.28,2.0,-0.06514,5e-05,9.20664]
[1779676423234,38.89,77100.28,2.0,-0.06514,5e-05,9.20664]
[1779676423253,38.89,77100.28,2.0,-0.06514,5e-05,9.20664]
[1779676423378,38.89,77100.28,2.0,-0.06514,5e-05,9.20664]
[1779676425212,38.89,77099.64,2.0,-0.06516,5e-05,9.20879]
[1779676425299,38.89,77099.64,2.0,-0.06516,5e-05,9.20879]
[1779676425309,38.89,77099.64,2.0,-0.06516,5e-05,9.20879]
[1779676425416,38.89,77099.64,2.0,-0.06516,5e-05,9.20879]
[1779676426079,38.88,77099.75,2.0,-0.06515,5e-05,9.20779]
[1779676426098,38.88,77099.75,2.0,-0.06515,5e-05,9.20779]
[1779676426104,38.88,77099.09,2.0,-0.06518,5e-05,9.2105]
[1779676427284,38.88,77099.09,2.0,-0.06518,5e-05,9.2105]
[1779676427326,38.88,77099.09,2.0,-0.06518,5e-05,9.2105]
[1779676427375,38.88,77104.04,2.0,-0.06495,4e-05,9.18617]
[1779676429334,38.88,77104.04,2.0,-0.06495,4e-05,9.18574]
[1779676429416,38.88,77104.04,2.0,-0.06495,4e-05,9.18574]
[1779676429424,38.88,77104.04,2.0,-0.06495,4e-05,9.18574]
[1779676429594,38.88,77105.49,2.0,-0.06488,4e-05,9.17834]
[1779676431396,38.88,77105.49,2.0,-0.06488,4e-05,9.17834]
[1779676431427,38.88,77105.49,2.0,-0.06488,4e-05,9.17834]
[1779676431433,38.88,77105.49,2.0,-0.06488,4e-05,9.17834]
[1779676431568,38.88,77105.12,2.0,-0.06489,4e-05,9.17929]
[1779676433451,38.88,77105.06,2.0,-0.06489,4e-05,9.17916]
[1779676433539,38.88,77104.56,2.0,-0.0649,4e-05,9.18115]
[1779676433557,38.88,77104.56,2.0,-0.0649,4e-05,9.18115]
[1779676433731,38.88,77104.56,2.0,-0.0649,4e-05,9.18115]
[1779676435516,38.88,77103.25,2.0,-0.06496,4e-05,9.18662]
[1779676435547,38.88,77103.25,2.0,-0.06496,4e-05,9.18662]
[1779676435557,38.88,77103.25,2.0,-0.06496,4e-05,9.18662]
[1779676435707,38.88,77103.25,2.0,-0.06496,4e-05,9.18662]
[1779676437562,38.87,77102.41,2.0,-0.06499,4e-05,9.18981]
[1779676437589,38.87,77102.41,2.0,-0.06499,4e-05,9.18981]
[1779676437600,38.87,77102.41,2.0,-0.06499,4e-05,9.18981]
[1779676437763,38.87,77102.41,2.0,-0.06499,4e-05,9.18981]
[1779676439461,38.87,77100.02,2.0,-0.06509,5e-05,9.20045]
[1779676439539,38.87,77100.02,2.0,-0.06509,5e-05,9.20045]
[1779676439561,38.87,77100.02,2.0,-0.06509,5e-05,9.20045]
[1779676439693,38.87,77100.02,2.0,-0.06509,5e-05,9.20045]
[1779676441553,38.87,77091.93,2.0,-0.06544,5e-05,9.23856]
[1779676441676,38.87,77091.93,2.0,-0.06544,5e-05,9.23856]
[1779676441680,38.87,77091.93,2.0,-0.06544,5e-05,9.23856]
[1779676441795,38.87,77091.93,2.0,-0.06544,5e-05,9.23856]
[1779676442134,38.87,77091.93,2.0,-0.06544,5e-05,9.23856]
[1779676442177,38.87,77091.93,2.0,-0.06544,5e-05,9.23856]
[1779676442195,38.87,77080.23,2.0,-0.06597,5e-05,9.29465]
[1779676443707,38.87,77080.23,2.0,-0.06596,5e-05,9.29406]
[1779676443790,38.87,77080.23,2.0,-0.06596,5e-05,9.29406]
[1779676444394,38.87,77076.19,2.0,-0.06614,5e-05,9.31304]
[1779676445769,38.87,77076.19,2.0,-0.06614,5e-05,9.31241]
[1779676445843,38.87,77076.19,2.0,-0.06614,5e-05,9.31241]
[1779676445861,38.87,77076.19,2.0,-0.06614,5e-05,9.31241]
[1779676445974,38.87,77076.19,2.0,-0.06614,5e-05,9.31241]
[1779676447817,38.86,77073.34,2.0,-0.06625,5e-05,9.32497]
[1779676447826,38.86,77073.34,2.0,-0.06625,5e-05,9.32497]
[1779676447838,38.86,77073.34,2.0,-0.06625,5e-05,9.32497]
[1779676447990,38.86,77073.34,2.0,-0.06625,5e-05,9.32497]
[1779676448349,38.86,77073.34,2.0,-0.06625,5e-05,9.32497]
[1779676448382,38.86,77073.34,2.0,-0.06625,5e-05,9.32497]
[1779676448385,38.86,77070.1,2.0,-0.0664,5e-05,9.34006]
[1779676449887,38.86,77070.1,2.0,-0.06639,5e-05,9.33987]
[1779676449922,38.86,77070.1,2.0,-0.06639,5e-05,9.33987]
[1779676449964,38.86,77064.09,2.0,-0.06667,5e-05,9.36891]
[1779676451922,38.86,77064.09,2.0,-0.06667,5e-05,9.36868]
[1779676452017,38.86,77064.09,2.0,-0.06667,5e-05,9.36868]
[1779676452023,38.86,77064.09,2.0,-0.06667,5e-05,9.36868]
[1779676452127,38.86,77064.09,2.0,-0.06667,5e-05,9.36868]
[1779676453719,38.86,77062.61,2.0,-0.06673,5e-05,9.3754]
[1779676453824,38.86,77062.61,2.0,-0.06673,5e-05,9.3754]
[1779676453830,38.86,77062.61,2.0,-0.06673,5e-05,9.3754]
[1779676453975,38.86,77062.61,2.0,-0.06673,5e-05,9.3754]
[1779676456051,38.86,77057.29,2.0,-0.06697,5e-05,9.4008]
[1779676456168,38.86,77057.29,2.0,-0.06697,5e-05,9.4008]
[1779676456178,38.86,77057.29,2.0,-0.06697,5e-05,9.4008]
[1779676456453,38.86,77057.29,2.0,-0.06697,5e-05,9.4008]
[1779676458062,38.86,77053.58,2.0,-0.06713,5e-05,9.41829]
[1779676458174,38.86,77053.58,2.0,-0.06713,5e-05,9.41829]
[1779676458208,38.86,77053.58,2.0,-0.06713,5e-05,9.41829]
[1779676458343,38.86,77053.58,2.0,-0.06713,5e-05,9.41829]
[1779676460123,38.86,77047.28,2.0,-0.06742,5e-05,9.44839]
[1779676460154,38.86,77047.28,2.0,-0.06742,5e-05,9.44839]
[1779676460165,38.86,77047.28,2.0,-0.06742,5e-05,9.44839]
[1779676460317,38.86,77047.28,2.0,-0.06742,5e-05,9.44839]
[1779676462186,38.86,77045.02,2.0,-0.06752,5e-05,9.45866]
[1779676462327,38.86,77045.02,2.0,-0.06752,5e-05,9.45866]
[1779676462338,38.86,77045.02,2.0,-0.06752,5e-05,9.45866]
[1779676462459,38.86,77045.02,2.0,-0.06752,5e-05,9.45866]
[1779676464244,38.85,77042.78,2.0,-0.06761,5e-05,9.4688]
[1779676464267,38.85,77042.78,2.0,-0.06761,5e-05,9.4688]
[1779676464279,38.85,77042.78,2.0,-0.06761,5e-05,9.4688]
[1779676464392,38.85,77042.78,2.0,-0.06761,5e-05,9.4688]
[1779676466305,38.85,77042.22,2.0,-0.06763,5e-05,9.4707]
[1779676466424,38.85,77042.22,2.0,-0.06763,5e-05,9.4707]
[1779676466431,38.85,77042.22,2.0,-0.06763,5e-05,9.4707]
[1779676466546,38.85,77042.81,2.0,-0.0676,5e-05,9.46739]
[1779676468378,38.85,77043.24,2.0,-0.06758,5e-05,9.46485]
[1779676468429,38.85,77043.24,2.0,-0.06758,5e-05,9.46485]
[1779676468437,38.85,77043.24,2.0,-0.06758,5e-05,9.46485]
[1779676468591,38.85,77041.0,2.0,-0.06768,5e-05,9.4754]
[1779676469576,38.85,77041.0,2.0,-0.06767,5e-05,9.47495]
[1779676469662,38.85,77041.0,2.0,-0.06767,5e-05,9.47495]
[1779676470029,38.85,77032.54,2.0,-0.06806,5e-05,9.51602]
[1779676471157,38.85,77032.54,2.0,-0.06806,5e-05,9.51602]
[1779676472462,38.85,77024.15,2.0,-0.06843,5e-05,9.55357]
[1779676472464,38.85,77024.15,2.0,-0.06843,5e-05,9.55357]
[1779676472497,38.85,77024.15,2.0,-0.06843,5e-05,9.55342]
[1779676473470,38.85,77024.15,2.0,-0.06843,5e-05,9.55342]
[1779676473476,38.85,77021.47,2.0,-0.06855,5e-05,9.56647]
[1779676474580,38.85,77020.35,2.0,-0.0686,5e-05,9.57182]
[1779676474629,38.85,77020.35,2.0,-0.0686,5e-05,9.57182]
[1779676476573,38.85,77019.07,2.0,-0.06866,5e-05,9.57778]
[1779676476632,38.85,77019.07,2.0,-0.06866,5e-05,9.57778]
[1779676478633,38.84,77016.93,2.0,-0.06876,5e-05,9.58795]
[1779676478681,38.84,77016.93,2.0,-0.06876,5e-05,9.58795]
[1779676480561,38.84,77016.2,2.0,-0.06879,5e-05,9.59115]
[1779676480698,38.84,77016.2,2.0,-0.06879,5e-05,9.59115]
[1779676480713,38.84,77016.2,2.0,-0.06879,5e-05,9.59115]
[1779676480720,38.84,77016.2,2.0,-0.06879,5e-05,9.59115]
[1779676480748,38.84,77016.2,2.0,-0.06879,5e-05,9.59115]
[1779676480855,38.84,77016.2,2.0,-0.06879,5e-05,9.59115]
[1779676482744,38.84,77017.25,2.0,-0.06873,5e-05,9.58516]
[1779676482748,38.84,77017.25,2.0,-0.06873,5e-05,9.58516]
[1779676482780,38.84,77017.25,2.0,-0.06873,5e-05,9.58516]
[1779676482837,38.84,77017.25,2.0,-0.06873,5e-05,9.58516]
[1779676482856,38.84,77017.25,2.0,-0.06873,5e-05,9.58516]
[1779676482872,38.84,77017.25,2.0,-0.06873,5e-05,9.58516]
[1779676482955,38.84,77017.25,2.0,-0.06873,5e-05,9.58516]
[1779676483689,38.84,77017.16,2.0,-0.06873,5e-05,9.58499]
[1779676483754,38.84,77017.16,2.0,-0.06873,5e-05,9.58499]
[1779676483927,38.84,77017.16,2.0,-0.06873,5e-05,9.58499]
[1779676484058,38.84,77017.16,2.0,-0.06873,5e-05,9.58499]
[1779676484159,38.84,77009.2,2.0,-0.0691,5e-05,9.62373]
[1779676484791,38.84,77009.2,2.0,-0.0691,5e-05,9.62373]
[1779676485113,38.84,77009.55,2.0,-0.06908,5e-05,9.62175]
[1779676485549,38.84,77009.55,2.0,-0.06908,5e-05,9.62175]
[1779676485611,38.84,77009.55,2.0,-0.06908,5e-05,9.62175]
[1779676486874,38.84,77004.44,2.0,-0.06932,5e-05,9.64677]
[1779676486903,38.84,77004.44,2.0,-0.06932,5e-05,9.64677]
[1779676488912,38.84,77004.34,2.0,-0.06932,5e-05,9.64671]
[1779676488968,38.84,77004.34,2.0,-0.06932,5e-05,9.64671]
[1779676490514,38.84,77005.96,2.0,-0.06924,5e-05,9.63813]
[1779676490964,38.84,77005.96,2.0,-0.06924,5e-05,9.63813]
[1779676490971,38.84,77005.96,2.0,-0.06924,5e-05,9.63813]
[1779676490976,38.84,77005.96,2.0,-0.06924,5e-05,9.63813]
[1779676490989,38.84,77005.96,2.0,-0.06924,5e-05,9.63813]
[1779676490995,38.84,77005.96,2.0,-0.06924,5e-05,9.63813]
[1779676491082,38.84,77005.96,2.0,-0.06924,5e-05,9.63813]
[1779676493016,38.84,77006.26,2.0,-0.06922,5e-05,9.63611]
[1779676493053,38.84,77006.26,2.0,-0.06922,5e-05,9.63611]
[1779676493072,38.84,77006.26,2.0,-0.06922,5e-05,9.63611]
[1779676493078,38.84,77006.26,2.0,-0.06922,5e-05,9.63611]
[1779676493118,38.84,77006.26,2.0,-0.06922,5e-05,9.63611]
[1779676493199,38.84,77007.02,2.0,-0.06918,5e-05,9.63208]
[1779676495054,38.84,77007.64,2.0,-0.06915,5e-05,9.62875]
[1779676495084,38.84,77007.64,2.0,-0.06915,5e-05,9.62875]
[1779676496436,38.83,77008.05,2.0,-0.06912,5e-05,9.62646]
[1779676497233,38.83,77003.84,2.0,-0.06932,5e-05,9.64705]
[1779676497340,38.83,77003.84,2.0,-0.06932,5e-05,9.64705]
[1779676497395,38.83,77003.77,2.0,-0.06932,5e-05,9.64711]
[1779676499304,38.83,77003.77,2.0,-0.06932,5e-05,9.64683]
[1779676499421,38.83,77003.77,2.0,-0.06932,5e-05,9.64683]
[1779676499462,38.83,77008.0,2.0,-0.06912,5e-05,9.6256]
[1779676503355,38.83,77011.81,2.0,-0.06893,5e-05,9.60609]
[1779676503385,38.83,77011.81,2.0,-0.06893,5e-05,9.60609]
[1779676503410,38.83,77012.68,2.0,-0.06889,5e-05,9.60158]
[1779676503926,38.83,77012.68,2.0,-0.06889,5e-05,9.60158]
[1779676503962,38.83,77012.68,2.0,-0.06889,5e-05,9.60158]
[1779676504247,38.83,77012.92,2.0,-0.06887,5e-05,9.60019]
[1779676505227,38.83,77012.92,2.0,-0.06887,5e-05,9.60019]
[1779676505326,38.83,77026.39,2.0,-0.06824,5e-05,9.5336]
[1779676511298,38.83,77026.46,2.0,-0.06823,5e-05,9.53277]
[1779676516333,38.83,77020.59,2.0,-0.0685,5e-05,9.56126]
[1779676521366,38.83,77020.39,2.0,-0.06851,5e-05,9.56173]
[1779676526400,38.83,77017.65,2.0,-0.06863,5e-05,9.57467]
[1779676531436,38.83,77021.02,2.0,-0.06845,5e-05,9.55414]
[1779676536471,38.82,77017.66,2.0,-0.0686,5e-05,9.57028]
[1779676540500,38.82,77003.22,2.0,-0.06928,5e-05,9.64109]
[1779676541603,38.82,77001.53,2.0,-0.06935,5e-05,9.64923]
[1779676541655,38.82,77001.53,2.0,-0.06935,5e-05,9.64923]
[1779676547549,38.82,76992.93,2.0,-0.06975,5e-05,9.69019]
[1779676552586,38.82,76994.82,2.0,-0.06964,5e-05,9.67922]
[1779676558207,38.81,77008.06,2.0,-0.069,5e-05,9.61224]
[1779676563358,38.81,77012.81,2.0,-0.06877,5e-05,9.58785]
[1779676567373,38.81,77027.32,2.0,-0.06809,5e-05,9.51601]
[1779676573740,38.81,77026.57,2.0,-0.06812,5e-05,9.51942]
[1779676578775,38.81,77026.45,2.0,-0.06812,5e-05,9.51986]
[1779676583152,38.81,77035.84,2.0,-0.06768,5e-05,9.47372]
[1779676588715,38.81,77056.32,2.0,-0.06674,5e-05,9.37379]
[1779676593886,38.81,77067.87,2.0,-0.06619,5e-05,9.31413]
[1779676598916,38.81,77065.65,2.0,-0.0663,5e-05,9.32659]
[1779676603951,38.82,77064.59,2.0,-0.06637,5e-05,9.33314]
[1779676608989,38.82,77068.27,2.0,-0.06621,5e-05,9.31674]
[1779676614023,38.82,77066.54,2.0,-0.06631,5e-05,9.32676]
[1779676619125,38.83,77064.14,2.0,-0.06643,5e-05,9.33963]
[1779676625423,38.83,77076.61,2.0,-0.06586,5e-05,9.27927]
[1779676631143,38.83,77080.14,2.0,-0.0657,5e-05,9.2623]
[1779676636180,38.83,77080.39,2.0,-0.06571,5e-05,9.26296]
[1779676641214,38.83,77081.0,2.0,-0.06569,5e-05,9.2617]
[1779676646250,38.84,77071.82,2.0,-0.06612,5e-05,9.30767]
[1779676651296,38.84,77070.87,2.0,-0.06616,5e-05,9.31034]
[1779676656326,38.84,77081.88,2.0,-0.06567,5e-05,9.25842]
[1779676661356,38.84,77084.11,2.0,-0.06558,5e-05,9.24918]
[1779676666391,38.85,77083.09,2.0,-0.06564,5e-05,9.25564]
[1779676671426,38.85,77086.71,2.0,-0.06549,5e-05,9.23962]
[1779676676464,38.85,77089.2,2.0,-0.0654,5e-05,9.22916]
[1779676681499,38.86,77092.33,2.0,-0.06527,5e-05,9.21566]
[1779676686538,38.86,77091.83,2.0,-0.06531,5e-05,9.2197]
[1779676691571,38.86,77089.36,2.0,-0.06543,5e-05,9.2332]
[1779676696617,38.86,77083.97,2.0,-0.06569,5e-05,9.26081]
[1779676701648,38.87,77075.96,2.0,-0.06607,5e-05,9.30081]
[1779676706684,38.87,77075.96,2.0,-0.06608,5e-05,9.30185]
[1779676711718,38.87,77071.35,2.0,-0.06627,5e-05,9.32195]
[1779676716754,38.87,77076.38,2.0,-0.06605,5e-05,9.29824]
[1779676721984,38.87,77080.62,2.0,-0.06587,5e-05,9.27846]
[1779676727830,38.88,77084.87,2.0,-0.06569,5e-05,9.25945]
[1779676732866,38.88,77095.22,2.0,-0.06523,5e-05,9.2105]
[1779676738323,38.88,77094.24,2.0,-0.06528,5e-05,9.21659]
[1779676744261,38.89,77090.64,2.0,-0.06547,5e-05,9.23674]
[1779676749990,38.89,77091.5,2.0,-0.06545,5e-05,9.23473]
[1779676755027,38.89,77099.47,2.0,-0.06511,5e-05,9.19776]
[1779676760055,38.9,77102.87,2.0,-0.06498,4e-05,9.18379]
[1779676765091,38.9,77106.57,2.0,-0.06482,4e-05,9.16665]
[1779676770125,38.9,77101.75,2.0,-0.06503,5e-05,9.18954]
[1779676775161,38.9,77099.14,2.0,-0.06512,5e-05,9.19859]
[1779676780194,38.9,77097.91,2.0,-0.06518,5e-05,9.2042]
[1779676785230,38.9,77097.22,2.0,-0.0652,5e-05,9.20719]
[1779676790265,38.9,77096.95,2.0,-0.06521,5e-05,9.20815]
[1779676795300,38.9,77096.04,2.0,-0.06526,5e-05,9.21358]
[1779676800335,38.9,77092.57,2.0,-0.06544,5e-05,9.23227]
[1779676805371,38.9,77085.63,2.0,-0.06577,5e-05,9.26737]
[1779676810542,38.91,77085.84,2.0,-0.06577,5e-05,9.26756]
[1779676816684,38.91,77081.94,2.0,-0.06596,5e-05,9.28825]
[1779676819762,38.91,77062.6,2.0,-0.06685,5e-05,9.38272]
[1779676827524,38.91,77067.79,2.0,-0.06662,5e-05,9.35853]
[1779676832558,38.91,77063.66,2.0,-0.0668,5e-05,9.37615]
[1779676838601,38.92,77058.06,2.0,-0.06706,5e-05,9.40405]
[1779676843641,38.92,77052.27,2.0,-0.06733,5e-05,9.43272]
[1779676848671,38.92,77054.77,2.0,-0.06722,5e-05,9.42076]
[1779676853706,38.92,77052.36,2.0,-0.06734,5e-05,9.43284]
[1779676858740,38.92,77052.36,2.0,-0.06734,5e-05,9.433]
[1779676863777,38.92,77049.97,2.0,-0.06745,5e-05,9.44479]
[1779676868813,38.92,77050.61,2.0,-0.06742,5e-05,9.44166]
[1779676873846,38.92,77051.62,2.0,-0.06737,5e-05,9.43679]
[1779676878882,38.92,77050.22,2.0,-0.06744,5e-05,9.44367]
[1779676884923,38.92,77051.49,2.0,-0.06738,5e-05,9.43743]
[1779676890783,38.92,77050.29,2.0,-0.06743,5e-05,9.44327]
[1779676895932,38.92,77043.99,2.0,-0.0677,5e-05,9.47068]
[1779676897627,38.92,77044.34,2.0,-0.06769,5e-05,9.46873]
[1779676903050,38.92,77051.31,2.0,-0.06736,5e-05,9.4342]
[1779676910100,38.92,77053.1,2.0,-0.06727,5e-05,9.42515]
[1779676915463,38.92,77052.94,2.0,-0.06728,5e-05,9.42567]
[1779676919856,38.91,77038.46,2.0,-0.06795,5e-05,9.49626]
[1779676925534,38.91,77032.96,2.0,-0.06819,5e-05,9.52202]
[1779676932255,38.91,77038.89,2.0,-0.06791,5e-05,9.49213]
[1779676939308,38.91,77036.94,2.0,-0.06799,5e-05,9.50091]
[1779676942425,38.91,77037.2,2.0,-0.06798,5e-05,9.4993]
[1779676947706,38.91,77046.64,2.0,-0.06754,5e-05,9.45278]
[1779676953408,38.91,77051.48,2.0,-0.06729,5e-05,9.42577]
[1779676958442,38.91,77054.88,2.0,-0.06713,5e-05,9.40917]
[1779676963478,38.91,77056.07,2.0,-0.06708,5e-05,9.40349]
[1779676968130,38.91,77058.42,2.0,-0.06697,5e-05,9.39212]
[1779676968179,38.91,77058.42,2.0,-0.06697,5e-05,9.39212]
[1779676968189,38.91,77058.42,2.0,-0.06697,5e-05,9.39212]
[1779676968513,38.91,77058.42,2.0,-0.06697,5e-05,9.39212]
[1779676969394,38.91,77058.42,2.0,-0.06697,5e-05,9.39212]
[1779676969841,38.91,77058.42,2.0,-0.06697,5e-05,9.39212]
[1779676969914,38.91,77080.19,2.0,-0.06597,5e-05,9.28609]
[1779676971842,38.91,77080.19,2.0,-0.06597,5e-05,9.28589]
[1779676971847,38.91,77081.22,2.0,-0.06592,5e-05,9.28072]
[1779676975029,38.91,77081.32,2.0,-0.06591,5e-05,9.27988]
[1779676978077,38.91,77082.56,2.0,-0.06586,5e-05,9.27363]
[1779676978583,38.91,77082.56,2.0,-0.06586,5e-05,9.27389]
[1779676983618,38.91,77072.05,2.0,-0.06635,5e-05,9.32593]
[1779676988805,38.91,77068.92,2.0,-0.0665,5e-05,9.34175]
[1779676993936,38.91,77067.39,2.0,-0.06657,5e-05,9.34993]
[1779676999731,38.91,77075.72,2.0,-0.0662,5e-05,9.31081]
[1779677004766,38.92,77082.88,2.0,-0.06589,5e-05,9.27733]
[1779677009800,38.92,77086.42,2.0,-0.06574,5e-05,9.26158]
[1779677014834,38.92,77086.68,2.0,-0.06572,5e-05,9.25848]
[1779677019872,38.92,77089.71,2.0,-0.0656,5e-05,9.2452]
[1779677025912,38.93,77089.73,2.0,-0.06561,5e-05,9.24676]
[1779677030967,38.93,77089.65,2.0,-0.06563,5e-05,9.24852]
[1779677036006,38.93,77087.89,2.0,-0.06572,5e-05,9.25841]
[1779677041038,38.93,77086.87,2.0,-0.06578,5e-05,9.26472]
[1779677046073,38.94,77085.08,2.0,-0.06587,5e-05,9.27477]
[1779677051109,38.94,77085.11,2.0,-0.06588,5e-05,9.27598]
[1779677056469,38.94,77082.62,2.0,-0.06601,5e-05,9.28933]
[1779677062187,38.95,77080.33,2.0,-0.06613,5e-05,9.3019]
[1779677067221,38.95,77080.43,2.0,-0.06613,5e-05,9.3026]
[1779677072256,38.95,77081.03,2.0,-0.0661,5e-05,9.29766]
[1779677077292,38.95,77089.42,2.0,-0.06573,5e-05,9.2584]
[1779677082325,38.96,77093.09,2.0,-0.06557,5e-05,9.24216]
[1779677087362,38.96,77094.97,2.0,-0.0655,5e-05,9.23457]
[1779677092398,38.96,77104.18,2.0,-0.0651,5e-05,9.19178]
[1779677098438,38.96,77107.63,2.0,-0.06496,4e-05,9.17722]
[1779677103474,38.97,77115.84,2.0,-0.06461,4e-05,9.13956]
[1779677108946,38.97,77106.4,2.0,-0.06505,4e-05,9.18691]
[1779677114552,38.98,77100.68,2.0,-0.06533,5e-05,9.21633]
[1779677119587,38.98,77097.42,2.0,-0.06549,5e-05,9.2335]
[1779677124627,38.98,77088.73,2.0,-0.0659,5e-05,9.2769]
[1779677131190,38.98,77089.5,2.0,-0.06587,5e-05,9.27387]
[1779677137045,38.99,77097.86,2.0,-0.06549,5e-05,9.23249]
[1779677140654,38.99,77099.43,2.0,-0.06541,5e-05,9.22455]
[1779677142262,38.99,77099.11,2.0,-0.06543,5e-05,9.22585]
[1779677142294,38.99,77099.09,2.0,-0.06543,5e-05,9.22595]
[1779677147784,38.98,77099.52,2.0,-0.0654,5e-05,9.22279]
[1779677152541,38.98,77099.35,2.0,-0.06539,5e-05,9.22138]
[1779677152820,38.98,77099.21,2.0,-0.06539,5e-05,9.2215]
[1779677157856,38.97,77090.08,2.0,-0.06578,5e-05,9.26343]
[1779677162891,38.97,77082.57,2.0,-0.06611,5e-05,9.29863]
[1779677168136,38.97,77070.25,2.0,-0.06667,5e-05,9.35774]
[1779677173969,38.97,77062.61,2.0,-0.06702,5e-05,9.39536]
[1779677180014,38.97,77062.25,2.0,-0.06704,5e-05,9.3974]
[1779677185078,38.97,77058.91,2.0,-0.0672,5e-05,9.41384]
[1779677191172,38.97,77057.31,2.0,-0.06727,5e-05,9.42171]
[1779677197245,38.97,77061.25,2.0,-0.06707,5e-05,9.39929]
[1779677204373,38.97,77061.71,2.0,-0.06705,5e-05,9.39735]
[1779677212235,38.97,77057.46,2.0,-0.06725,5e-05,9.41822]
[1779677217270,38.97,77057.89,2.0,-0.06723,5e-05,9.41605]
[1779677222309,38.97,77057.98,2.0,-0.06723,5e-05,9.41556]
[1779677227702,38.97,77045.04,2.0,-0.06782,5e-05,9.47856]
[1779677233385,38.97,77037.01,2.0,-0.06819,5e-05,9.51709]
[1779677237772,38.97,77054.69,2.0,-0.06736,5e-05,9.43002]
[1779677243457,38.97,77055.46,2.0,-0.06733,5e-05,9.42628]
[1779677248492,38.97,77064.62,2.0,-0.06691,5e-05,9.38172]
[1779677254277,38.97,77069.67,2.0,-0.06666,5e-05,9.35424]
[1779677259570,38.97,77082.58,2.0,-0.06606,5e-05,9.29095]
[1779677264610,38.97,77091.28,2.0,-0.06567,5e-05,9.24919]
[1779677269644,38.97,77085.85,2.0,-0.06591,5e-05,9.27513]
[1779677274679,38.97,77083.28,2.0,-0.06604,5e-05,9.28881]
[1779677279716,38.97,77089.89,2.0,-0.06575,5e-05,9.25807]
[1779677284752,38.97,77095.15,2.0,-0.06551,5e-05,9.23191]
[1779677289971,38.97,77089.56,2.0,-0.06575,5e-05,9.25823]
[1779677295829,38.97,77081.85,2.0,-0.06609,5e-05,9.29407]
[1779677300864,38.97,77084.53,2.0,-0.06596,5e-05,9.28028]
[1779677305899,38.97,77093.91,2.0,-0.06553,5e-05,9.23417]
[1779677310933,38.96,77093.2,2.0,-0.06555,5e-05,9.23701]
[1779677316976,38.96,77091.85,2.0,-0.06559,5e-05,9.23963]
[1779677323018,38.96,77089.9,2.0,-0.06567,5e-05,9.24837]
[1779677328406,38.96,77094.12,2.0,-0.06546,5e-05,9.22542]
[1779677334097,38.95,77095.39,2.0,-0.06537,5e-05,9.21626]
[1779677339134,38.95,77094.22,2.0,-0.0654,5e-05,9.21938]
[1779677344168,38.94,77083.22,2.0,-0.06589,5e-05,9.27129]
[1779677349204,38.94,77082.75,2.0,-0.0659,5e-05,9.27256]
[1779677354240,38.94,77085.16,2.0,-0.0658,5e-05,9.26136]
[1779677359274,38.94,77087.07,2.0,-0.0657,5e-05,9.25134]
[1779677364310,38.94,77087.02,2.0,-0.0657,5e-05,9.25079]
[1779677369344,38.94,77096.35,2.0,-0.06527,5e-05,9.20504]
[1779677371358,38.94,77107.13,2.0,-0.06476,4e-05,9.14984]
[1779677376393,38.94,77107.98,2.0,-0.06472,4e-05,9.14582]
[1779677381428,38.94,77112.93,2.0,-0.06449,4e-05,9.12129]
[1779677386463,38.93,77110.35,2.0,-0.06459,4e-05,9.13165]
[1779677390491,38.93,77098.39,2.0,-0.06512,5e-05,9.18788]
[1779677390918,38.93,77088.66,2.0,-0.06556,5e-05,9.23473]
[1779677390924,38.93,77086.74,2.0,-0.06564,5e-05,9.24387]
[1779677396533,38.93,77087.58,2.0,-0.0656,5e-05,9.23907]
[1779677402574,38.92,77085.35,2.0,-0.06567,5e-05,9.24648]
[1779677408971,38.92,77085.63,2.0,-0.06562,5e-05,9.24184]
[1779677414663,38.91,77088.32,2.0,-0.06549,5e-05,9.22702]
[1779677419696,38.91,77093.85,2.0,-0.06521,5e-05,9.19793]
[1779677424753,38.9,77098.89,2.0,-0.06497,5e-05,9.17138]
[1779677427880,38.9,77087.02,2.0,-0.06549,5e-05,9.22774]
[1779677428165,38.9,77087.02,2.0,-0.06549,5e-05,9.22774]
[1779677428202,38.9,77082.93,2.0,-0.06567,5e-05,9.24647]
[1779677429926,38.9,77082.81,2.0,-0.06567,5e-05,9.2465]
[1779677429979,38.9,77082.92,2.0,-0.06566,5e-05,9.24543]
[1779677435816,38.89,77082.49,2.0,-0.06564,5e-05,9.24159]
[1779677440852,38.89,77082.52,2.0,-0.06561,5e-05,9.23879]
[1779677449281,38.89,77088.62,2.0,-0.06532,5e-05,9.20794]
[1779677454951,38.89,77094.68,2.0,-0.06505,5e-05,9.17878]
[1779677459991,38.89,77094.73,2.0,-0.06505,5e-05,9.17864]
[1779677460818,38.89,77094.73,2.0,-0.06505,5e-05,9.17864]
[1779677460995,38.89,77095.07,2.0,-0.06503,5e-05,9.17701]
[1779677464883,38.89,77099.81,2.0,-0.06482,4e-05,9.1547]
[1779677465099,38.89,77105.41,2.0,-0.06458,4e-05,9.12825]
[1779677470613,38.89,77106.55,2.0,-0.06454,4e-05,9.12428]
[1779677471035,38.89,77106.55,2.0,-0.06454,4e-05,9.12428]
[1779677471123,38.89,77105.56,2.0,-0.06458,4e-05,9.12914]
[1779677475227,38.89,77088.06,2.0,-0.06536,5e-05,9.21234]
[1779677481139,38.88,77081.2,2.0,-0.06565,5e-05,9.24286]
[1779677486175,38.88,77078.67,2.0,-0.06575,5e-05,9.25372]
[1779677490640,38.88,77084.25,2.0,-0.06548,5e-05,9.22457]
[1779677491534,38.88,77084.25,2.0,-0.06548,5e-05,9.22457]
[1779677491556,38.88,77084.95,2.0,-0.06542,5e-05,9.21746]
[1779677497251,38.87,77084.85,2.0,-0.0654,5e-05,9.21493]
[1779677504301,38.87,77085.2,2.0,-0.06536,5e-05,9.21071]
[1779677509335,38.87,77087.28,2.0,-0.06526,5e-05,9.20063]
[1779677514370,38.87,77086.23,2.0,-0.06531,5e-05,9.20564]
[1779677519405,38.87,77077.52,2.0,-0.0657,5e-05,9.24759]
[1779677524441,38.86,77079.7,2.0,-0.0656,5e-05,9.23671]
[1779677529476,38.86,77085.18,2.0,-0.06535,5e-05,9.20997]
[1779677534511,38.86,77094.06,2.0,-0.06494,5e-05,9.16636]
[1779677539546,38.86,77095.35,2.0,-0.06487,5e-05,9.15805]
[1779677544586,38.86,77096.65,2.0,-0.06479,4e-05,9.14973]
[1779677549623,38.85,77096.04,2.0,-0.0648,5e-05,9.15062]
[1779677554656,38.85,77096.7,2.0,-0.06473,4e-05,9.14217]
[1779677560066,38.84,77097.26,2.0,-0.06469,4e-05,9.13744]
[1779677565734,38.84,77098.48,2.0,-0.06461,4e-05,9.1292]
[1779677570768,38.84,77095.27,2.0,-0.06474,4e-05,9.14272]
[1779677576809,38.83,77085.04,2.0,-0.06517,5e-05,9.18944]
[1779677581846,38.83,77081.55,2.0,-0.06531,5e-05,9.2039]
[1779677586880,38.82,77080.82,2.0,-0.06532,5e-05,9.20501]
[1779677591922,38.82,77085.34,2.0,-0.0651,5e-05,9.18171]
[1779677596950,38.82,77088.97,2.0,-0.06494,5e-05,9.16421]
[1779677601984,38.82,77087.57,2.0,-0.065,5e-05,9.17105]
[1779677607020,38.82,77088.09,2.0,-0.06498,5e-05,9.16861]
[1779677612055,38.82,77091.96,2.0,-0.06479,5e-05,9.14679]
[1779677617090,38.82,77092.72,2.0,-0.06475,5e-05,9.14319]
[1779677622124,38.82,77099.39,2.0,-0.06445,4e-05,9.11119]
[1779677627160,38.82,77099.23,2.0,-0.06446,4e-05,9.11235]
[1779677632196,38.82,77097.93,2.0,-0.06453,4e-05,9.11893]
[1779677637229,38.82,77094.53,2.0,-0.06468,4e-05,9.13555]
[1779677642264,38.82,77093.49,2.0,-0.06473,5e-05,9.1408]
[1779677647300,38.82,77092.88,2.0,-0.06476,5e-05,9.14396]
[1779677653342,38.82,77091.2,2.0,-0.06482,5e-05,9.15001]
[1779677658377,38.81,77089.21,2.0,-0.06489,5e-05,9.15753]
[1779677663412,38.81,77088.27,2.0,-0.06491,5e-05,9.15999]
[1779677668447,38.81,77088.54,2.0,-0.06488,5e-05,9.15667]
[1779677673483,38.8,77086.87,2.0,-0.06492,5e-05,9.15953]
[1779677678517,38.8,77079.88,2.0,-0.06521,5e-05,9.1913]
[1779677684560,38.8,77077.44,2.0,-0.06533,5e-05,9.20318]
[1779677689595,38.8,77085.49,2.0,-0.06496,5e-05,9.16437]
[1779677694630,38.8,77093.7,2.0,-0.0646,4e-05,9.12522]
[1779677696483,38.8,77096.32,2.0,-0.06448,4e-05,9.11274]
[1779677696541,38.8,77096.32,2.0,-0.06448,4e-05,9.11274]
[1779677696644,38.8,77082.03,2.0,-0.06513,5e-05,9.1818]
[1779677697650,38.8,77060.83,2.0,-0.06609,5e-05,9.28504]
[1779677698114,38.8,77060.83,2.0,-0.06609,5e-05,9.28504]
[1779677698388,38.8,77060.83,2.0,-0.06609,5e-05,9.28504]
[1779677698453,38.8,77057.39,2.0,-0.06625,5e-05,9.30207]
[1779677700286,38.8,77057.39,2.0,-0.06625,5e-05,9.30207]
[1779677700309,38.8,77057.39,2.0,-0.06625,5e-05,9.30207]
[1779677700671,38.8,77057.39,2.0,-0.06626,5e-05,9.30261]
[1779677703245,38.8,77062.59,2.0,-0.06602,5e-05,9.27744]
[1779677705245,38.8,77063.93,2.0,-0.06596,5e-05,9.27072]
[1779677705707,38.8,77064.0,2.0,-0.06596,5e-05,9.27027]
[1779677711749,38.8,77064.33,2.0,-0.06593,5e-05,9.26806]
[1779677716785,38.8,77067.0,2.0,-0.06581,5e-05,9.25461]
[1779677719804,38.8,77080.84,2.0,-0.06518,5e-05,9.18741]
[1779677721689,38.8,77083.18,2.0,-0.06507,5e-05,9.17611]
[1779677721819,38.8,77085.09,2.0,-0.06499,5e-05,9.16691]
[1779677725715,38.8,77088.38,2.0,-0.06484,5e-05,9.15116]
[1779677725768,38.8,77088.38,2.0,-0.06484,5e-05,9.15116]
[1779677725847,38.8,77089.28,2.0,-0.0648,5e-05,9.14687]
[1779677731264,38.8,77087.23,2.0,-0.06487,5e-05,9.1538]
[1779677736996,38.8,77078.91,2.0,-0.06525,5e-05,9.19404]
[1779677743973,38.8,77080.67,2.0,-0.06517,5e-05,9.18521]
[1779677749009,38.8,77080.62,2.0,-0.06517,5e-05,9.18533]
[1779677754045,38.8,77088.76,2.0,-0.0648,5e-05,9.14609]
[1779677759078,38.8,77089.65,2.0,-0.06476,5e-05,9.14196]
[1779677765121,38.8,77087.59,2.0,-0.06486,5e-05,9.15195]
[1779677770157,38.8,77088.62,2.0,-0.06481,5e-05,9.14699]
[1779677775192,38.8,77089.99,2.0,-0.06475,5e-05,9.14041]
[1779677779220,38.8,77081.63,2.0,-0.06513,5e-05,9.18077]
[1779677779293,38.8,77075.59,2.0,-0.0654,5e-05,9.20998]
[1779677784943,38.8,77072.67,2.0,-0.06555,5e-05,9.22575]
[1779677790299,38.81,77067.39,2.0,-0.0658,5e-05,9.2532]
[1779677795335,38.81,77066.54,2.0,-0.06584,5e-05,9.25556]
[1779677800373,38.81,77065.67,2.0,-0.06589,5e-05,9.26153]
[1779677802707,38.81,77063.45,2.0,-0.066,5e-05,9.27261]
[1779677802710,38.81,77039.69,2.0,-0.06709,5e-05,9.38874]
[1779677803104,38.81,77039.69,2.0,-0.06709,5e-05,9.38874]
[1779677803113,38.81,77039.69,2.0,-0.06709,5e-05,9.38874]
[1779677803752,38.81,77039.69,2.0,-0.06709,5e-05,9.38874]
[1779677803854,38.81,77029.66,2.0,-0.06756,5e-05,9.43798]
[1779677806380,38.82,77030.09,2.0,-0.06754,5e-05,9.43589]
[1779677806418,38.82,77030.09,2.0,-0.06754,5e-05,9.43589]
[1779677806434,38.82,77028.32,2.0,-0.06762,5e-05,9.44461]
[1779677810079,38.82,77027.14,2.0,-0.06768,5e-05,9.45041]
[1779677810439,38.82,77033.76,2.0,-0.06737,5e-05,9.41799]
[1779677815475,38.82,77033.66,2.0,-0.06738,5e-05,9.4188]
[1779677820510,38.82,77032.75,2.0,-0.06742,5e-05,9.42354]
[1779677825704,38.82,77037.05,2.0,-0.06722,5e-05,9.40272]
[1779677832594,38.82,77036.36,2.0,-0.06726,5e-05,9.40682]
[1779677833862,38.82,77036.36,2.0,-0.06726,5e-05,9.40682]
[1779677839643,38.82,77046.88,2.0,-0.06678,5e-05,9.35574]
[1779677845686,38.82,77051.23,2.0,-0.06656,5e-05,9.33299]
[1779677850724,38.82,77051.33,2.0,-0.06657,5e-05,9.33332]
[1779677855756,38.82,77054.65,2.0,-0.0664,5e-05,9.31474]
[1779677860792,38.82,77055.03,2.0,-0.06639,5e-05,9.31373]
[1779677865828,38.82,77047.09,2.0,-0.06677,5e-05,9.35328]
[1779677870864,38.82,77047.32,2.0,-0.06676,5e-05,9.35277]
[1779677876906,38.82,77044.3,2.0,-0.06691,5e-05,9.3682]
[1779677881941,38.83,77042.26,2.0,-0.06701,5e-05,9.37868]
[1779677886977,38.83,77031.61,2.0,-0.0675,5e-05,9.43107]
[1779677892017,38.83,77034.88,2.0,-0.06735,5e-05,9.41497]
[1779677900069,38.83,77036.22,2.0,-0.06729,5e-05,9.40872]
[1779677907123,38.83,77033.25,2.0,-0.06743,5e-05,9.42351]
[1779677912536,38.83,77030.9,2.0,-0.06752,5e-05,9.43192]
[1779677918200,38.83,77030.63,2.0,-0.06753,5e-05,9.43337]
[1779677923235,38.83,77028.13,2.0,-0.06765,5e-05,9.44577]
[1779677928270,38.83,77025.67,2.0,-0.06777,5e-05,9.45791]
[1779677933305,38.83,77028.37,2.0,-0.06764,5e-05,9.44471]
[1779677939346,38.83,77030.13,2.0,-0.06756,5e-05,9.43629]
[1779677944382,38.83,77029.5,2.0,-0.06759,5e-05,9.43956]
[1779677949418,38.83,77039.53,2.0,-0.06713,5e-05,9.39025]
[1779677954451,38.83,77040.11,2.0,-0.0671,5e-05,9.38788]
[1779677959488,38.83,77042.61,2.0,-0.06699,5e-05,9.37608]
[1779677964522,38.83,77044.85,2.0,-0.06689,5e-05,9.36556]
[1779677969562,38.83,77045.07,2.0,-0.06688,5e-05,9.36488]
[1779677974625,38.83,77037.06,2.0,-0.06724,5e-05,9.4011]
[1779677979660,38.83,77043.69,2.0,-0.06693,5e-05,9.36878]
[1779677984696,38.83,77051.52,2.0,-0.06657,5e-05,9.33103]
[1779677989729,38.83,77053.18,2.0,-0.0665,5e-05,9.32354]
[1779677994765,38.83,77045.96,2.0,-0.06684,5e-05,9.35904]
[1779678000808,38.84,77046.64,2.0,-0.06681,5e-05,9.35603]
[1779678005841,38.84,77043.46,2.0,-0.06696,5e-05,9.37173]
[1779678008271,38.84,77043.95,2.0,-0.06694,5e-05,9.36944]
[1779678008337,38.84,77043.95,2.0,-0.06694,5e-05,9.36944]
[1779678008351,38.84,77043.95,2.0,-0.06694,5e-05,9.36944]
[1779678008813,38.84,77043.95,2.0,-0.06694,5e-05,9.36944]
[1779678009028,38.84,77043.95,2.0,-0.06694,5e-05,9.36944]
[1779678009041,38.84,77067.57,2.0,-0.06585,5e-05,9.25451]
[1779678009742,38.84,77067.57,2.0,-0.06585,5e-05,9.25451]
[1779678009748,38.84,77067.57,2.0,-0.06585,5e-05,9.25451]
[1779678009807,38.84,77067.57,2.0,-0.06585,5e-05,9.25451]
[1779678009812,38.84,77067.57,2.0,-0.06585,5e-05,9.25451]
[1779678010725,38.84,77067.68,2.0,-0.06585,5e-05,9.25412]
[1779678010880,38.84,77067.68,2.0,-0.06585,5e-05,9.25436]
[1779678013019,38.84,77087.41,2.0,-0.06496,5e-05,9.159]
[1779678014910,38.84,77101.57,2.0,-0.06432,4e-05,9.09073]
[1779678017446,38.84,77096.86,2.0,-0.06453,4e-05,9.11358]
[1779678017458,38.84,77096.86,2.0,-0.06453,4e-05,9.11358]
[1779678017933,38.84,77092.89,2.0,-0.06471,5e-05,9.13275]
[1779678022968,38.84,77097.01,2.0,-0.06453,4e-05,9.11336]
[1779678028007,38.84,77094.28,2.0,-0.06466,4e-05,9.12684]
[1779678033045,38.84,77097.54,2.0,-0.06449,4e-05,9.10815]
[1779678038081,38.84,77093.85,2.0,-0.06466,4e-05,9.1258]
[1779678043114,38.83,77093.06,2.0,-0.06467,4e-05,9.12749]
[1779678048151,38.83,77094.69,2.0,-0.06458,4e-05,9.1175]
[1779678053184,38.83,77095.64,2.0,-0.06452,4e-05,9.11079]
[1779678058221,38.82,77099.03,2.0,-0.06434,4e-05,9.09238]
[1779678063737,38.82,77088.24,2.0,-0.06481,5e-05,9.14266]
[1779678066873,38.82,77083.04,2.0,-0.06503,5e-05,9.16568]
[1779678066953,38.82,77073.68,2.0,-0.06546,5e-05,9.21132]
[1779678070723,38.82,77064.11,2.0,-0.0659,5e-05,9.25828]
[1779678070968,38.82,77064.11,2.0,-0.0659,5e-05,9.25828]
[1779678071021,38.82,77061.99,2.0,-0.066,5e-05,9.26906]
[1779678077037,38.82,77059.88,2.0,-0.06611,5e-05,9.28037]
[1779678082388,38.82,77064.0,2.0,-0.06591,5e-05,9.25903]
[1779678087422,38.82,77059.17,2.0,-0.06612,5e-05,9.28146]
[1779678091486,38.81,77062.35,2.0,-0.06597,5e-05,9.26531]
[1779678091578,38.81,77062.87,2.0,-0.06592,5e-05,9.25936]
[1779678097494,38.81,77063.67,2.0,-0.06587,5e-05,9.2543]
[1779678100565,38.81,77062.5,2.0,-0.06592,5e-05,9.25959]
[1779678101745,38.81,77061.07,2.0,-0.06599,5e-05,9.26635]
[1779678101841,38.81,77060.9,2.0,-0.06599,5e-05,9.26678]
[1779678106516,38.81,77059.34,2.0,-0.06606,5e-05,9.27359]
[1779678106616,38.81,77062.18,2.0,-0.06593,5e-05,9.25979]
[1779678113608,38.81,77061.91,2.0,-0.06593,5e-05,9.25989]
[1779678118872,38.81,77069.28,2.0,-0.06559,5e-05,9.22366]
[1779678124685,38.8,77069.54,2.0,-0.06557,5e-05,9.22187]
[1779678129720,38.8,77066.91,2.0,-0.06569,5e-05,9.23432]
[1779678134754,38.8,77064.73,2.0,-0.06578,5e-05,9.24459]
[1779678139789,38.8,77073.19,2.0,-0.0654,5e-05,9.20348]
[1779678144825,38.8,77065.54,2.0,-0.06574,5e-05,9.24051]
[1779678149860,38.8,77064.56,2.0,-0.06579,5e-05,9.24513]
[1779678154897,38.8,77053.68,2.0,-0.06626,5e-05,9.29451]
[1779678159948,38.8,77047.03,2.0,-0.06656,5e-05,9.32608]
[1779678164981,38.8,77048.27,2.0,-0.0665,5e-05,9.3191]
[1779678170017,38.8,77041.24,2.0,-0.06682,5e-05,9.3539]
[1779678175092,38.8,77029.74,2.0,-0.06736,5e-05,9.41071]
[1779678180489,38.8,77019.57,2.0,-0.06782,5e-05,9.45861]
[1779678181520,38.8,77016.77,2.0,-0.06795,5e-05,9.47197]
[1779678182100,38.8,77015.5,2.0,-0.06801,5e-05,9.47822]
[1779678184114,38.8,77031.75,2.0,-0.06724,5e-05,9.39802]
[1779678189149,38.79,77032.81,2.0,-0.06718,5e-05,9.39123]
[1779678191244,38.79,77036.48,2.0,-0.06701,5e-05,9.37298]
[1779678192198,38.79,77041.65,2.0,-0.06676,5e-05,9.34745]
[1779678192208,38.79,77043.98,2.0,-0.06666,5e-05,9.33586]
[1779678198212,38.79,77046.3,2.0,-0.06654,5e-05,9.32335]
[1779678202460,38.79,77049.45,2.0,-0.06639,5e-05,9.30725]
[1779678203246,38.79,77049.91,2.0,-0.06636,5e-05,9.30483]
[1779678208281,38.79,77050.9,2.0,-0.06632,5e-05,9.29996]
[1779678213316,38.79,77053.6,2.0,-0.06618,5e-05,9.2848]
[1779678218352,38.79,77052.09,2.0,-0.06626,5e-05,9.29341]
[1779678223387,38.79,77052.46,2.0,-0.06626,5e-05,9.29273]
[1779678228422,38.8,77046.02,2.0,-0.06656,5e-05,9.32509]
[1779678233458,38.8,77046.51,2.0,-0.06655,5e-05,9.3235]
[1779678238492,38.8,77040.31,2.0,-0.06684,5e-05,9.35455]
[1779678243527,38.8,77035.96,2.0,-0.06705,5e-05,9.37652]
[1779678248035,38.8,77021.46,2.0,-0.06773,5e-05,9.44811]
[1779678253597,38.8,77012.6,2.0,-0.06814,5e-05,9.4917]
[1779678258449,38.8,77019.34,2.0,-0.06783,5e-05,9.45836]
[1779678258633,38.8,77030.74,2.0,-0.06729,5e-05,9.4024]
[1779678260094,38.8,77030.74,2.0,-0.06729,5e-05,9.4024]
[1779678260121,38.8,77038.75,2.0,-0.06692,5e-05,9.3633]
[1779678265684,38.8,77034.25,2.0,-0.06713,5e-05,9.38482]
[1779678270601,38.8,77031.91,2.0,-0.06723,5e-05,9.39514]
[1779678272370,38.8,77031.83,2.0,-0.06723,5e-05,9.39525]
[1779678272966,38.8,77032.61,2.0,-0.06716,5e-05,9.38732]
[1779678278772,38.79,77045.59,2.0,-0.06655,5e-05,9.32282]
[1779678283808,38.79,77047.89,2.0,-0.06644,5e-05,9.31072]
[1779678288843,38.79,77049.66,2.0,-0.06636,5e-05,9.3029]
[1779678290840,38.79,77051.52,2.0,-0.06628,5e-05,9.29408]
[1779678290857,38.79,77051.45,2.0,-0.06629,5e-05,9.29468]
[1779678295893,38.8,77039.63,2.0,-0.06684,5e-05,9.35354]
[1779678298679,38.8,77035.11,2.0,-0.06705,5e-05,9.37597]
[1779678298687,38.8,77035.11,2.0,-0.06705,5e-05,9.37597]
[1779678298690,38.8,77035.11,2.0,-0.06705,5e-05,9.37597]
[1779678298701,38.8,77035.11,2.0,-0.06705,5e-05,9.37597]
[1779678298704,38.8,77035.11,2.0,-0.06705,5e-05,9.37597]
[1779678298705,38.8,77035.11,2.0,-0.06705,5e-05,9.37597]
[1779678298925,38.8,77035.11,2.0,-0.06705,5e-05,9.37597]
[1779678299932,38.8,77017.0,2.0,-0.0679,5e-05,9.46497]
[1779678301326,38.8,77017.0,2.0,-0.0679,5e-05,9.46497]
[1779678301399,38.8,77011.08,2.0,-0.06818,5e-05,9.49406]
[1779678303324,38.8,77011.08,2.0,-0.06818,5e-05,9.49401]
[1779678304142,38.8,77012.58,2.0,-0.06811,5e-05,9.48658]
[1779678304182,38.8,77015.39,2.0,-0.06797,5e-05,9.47271]
[1779678304657,38.8,77015.39,2.0,-0.06797,5e-05,9.47271]
[1779678305339,38.8,77015.39,2.0,-0.06797,5e-05,9.47271]
[1779678305415,38.8,77019.91,2.0,-0.06776,5e-05,9.45046]
[1779678306847,38.8,77019.91,2.0,-0.06776,5e-05,9.45048]
[1779678306853,38.8,77019.91,2.0,-0.06776,5e-05,9.45048]
[1779678307017,38.8,77019.91,2.0,-0.06776,5e-05,9.45048]
[1779678307099,38.8,77019.91,2.0,-0.06776,5e-05,9.45048]
[1779678307218,38.8,77019.91,2.0,-0.06776,5e-05,9.45048]
[1779678307341,38.8,77019.91,2.0,-0.06776,5e-05,9.45048]
[1779678307346,38.8,77019.91,2.0,-0.06776,5e-05,9.45048]
[1779678307435,38.8,77019.91,2.0,-0.06776,5e-05,9.45048]
[1779678307355,38.8,77020.85,2.0,-0.06772,5e-05,9.4459]
[1779678307519,38.8,77020.85,2.0,-0.06772,5e-05,9.4459]
[1779678307595,38.8,77020.85,2.0,-0.06772,5e-05,9.4459]
[1779678307721,38.8,77020.85,2.0,-0.06772,5e-05,9.4459]
[1779678307989,38.8,77020.85,2.0,-0.06772,5e-05,9.44592]
[1779678309384,38.8,77020.85,2.0,-0.06772,5e-05,9.44592]
[1779678309437,38.8,77020.82,2.0,-0.06772,5e-05,9.4461]
[1779678315039,38.8,77017.97,2.0,-0.06785,5e-05,9.46027]
[1779678321080,38.8,77017.2,2.0,-0.06789,5e-05,9.46403]
[1779678326116,38.8,77019.24,2.0,-0.06779,5e-05,9.45364]
[1779678330148,38.79,77002.28,2.0,-0.06857,5e-05,9.53554]
[1779678335180,38.79,77003.57,2.0,-0.06849,5e-05,9.52534]
[1779678340216,38.79,77008.45,2.0,-0.06825,5e-05,9.50085]
[1779678340522,38.79,77008.45,2.0,-0.06825,5e-05,9.50085]
[1779678346256,38.79,77012.25,2.0,-0.06807,5e-05,9.482]
[1779678351305,38.79,77012.05,2.0,-0.06808,5e-05,9.48292]
[1779678352559,38.79,77020.0,2.0,-0.06771,5e-05,9.44335]
[1779678358166,38.79,77019.72,2.0,-0.0677,5e-05,9.44292]
[1779678363387,38.79,77018.26,2.0,-0.06777,5e-05,9.44994]
[1779678368421,38.79,77012.76,2.0,-0.06803,5e-05,9.47706]
[1779678373457,38.79,77012.65,2.0,-0.06803,5e-05,9.47752]
[1779678378491,38.79,77009.73,2.0,-0.06817,5e-05,9.49184]
[1779678380052,38.79,77004.24,2.0,-0.06843,5e-05,9.51888]
[1779678385541,38.79,77010.72,2.0,-0.06812,5e-05,9.48633]
[1779678390576,38.79,77011.91,2.0,-0.06806,5e-05,9.48029]
[1779678395839,38.78,77009.58,2.0,-0.06814,5e-05,9.48796]
[1779678401655,38.78,77009.88,2.0,-0.0681,5e-05,9.48307]
[1779678406689,38.77,77028.75,2.0,-0.06719,5e-05,9.38804]
[1779678411724,38.77,77031.04,2.0,-0.06707,5e-05,9.37518]
[1779678416758,38.77,77028.51,2.0,-0.06717,5e-05,9.38596]
[1779678421795,38.76,77029.13,2.0,-0.06713,5e-05,9.38139]
[1779678425880,38.76,77034.23,2.0,-0.06689,5e-05,9.35552]
[1779678431869,38.76,77044.33,2.0,-0.0664,5e-05,9.30431]
[1779678436902,38.76,77041.95,2.0,-0.0665,5e-05,9.31502]
[1779678441936,38.76,77039.35,2.0,-0.06661,5e-05,9.32679]
[1779678446971,38.75,77036.2,2.0,-0.06675,5e-05,9.34128]
[1779678452009,38.75,77030.13,2.0,-0.067,5e-05,9.36672]
[1779678454960,38.75,77029.88,2.0,-0.06701,5e-05,9.36753]
[1779678455409,38.75,77029.88,2.0,-0.06701,5e-05,9.36753]
[1779678455501,38.75,77035.47,2.0,-0.06675,5e-05,9.33977]
[1779678460646,38.75,77047.11,2.0,-0.06621,5e-05,9.28253]
[1779678461549,38.75,77047.11,2.0,-0.06621,5e-05,9.28253]
[1779678461583,38.75,77048.16,2.0,-0.06616,5e-05,9.27726]
[1779678467112,38.75,77050.09,2.0,-0.06606,5e-05,9.26748]
[1779678472148,38.75,77051.09,2.0,-0.06603,5e-05,9.26348]
[1779678473536,38.75,77051.09,2.0,-0.06603,5e-05,9.26348]
[1779678474050,38.75,77053.23,2.0,-0.06593,5e-05,9.25373]
[1779678475959,38.75,77062.41,2.0,-0.06551,5e-05,9.20905]
[1779678475969,38.75,77062.41,2.0,-0.06551,5e-05,9.20905]
[1779678478879,38.75,77063.56,2.0,-0.06546,5e-05,9.20348]
[1779678480054,38.75,77063.56,2.0,-0.06546,5e-05,9.20348]
[1779678480618,38.75,77059.71,2.0,-0.06564,5e-05,9.22216]
[1779678482083,38.75,77059.71,2.0,-0.06564,5e-05,9.22216]
[1779678482222,38.75,77060.26,2.0,-0.06561,5e-05,9.21947]
[1779678487299,38.75,77059.56,2.0,-0.06564,5e-05,9.22275]
[1779678490554,38.75,77051.43,2.0,-0.06602,5e-05,9.26299]
[1779678492333,38.75,77052.32,2.0,-0.06599,5e-05,9.25963]
[1779678492401,38.76,77052.61,2.0,-0.06598,5e-05,9.25854]
[1779678498602,38.76,77052.18,2.0,-0.06601,5e-05,9.26187]
[1779678500574,38.76,77053.0,2.0,-0.06598,5e-05,9.25879]
[1779678500665,38.76,77049.11,2.0,-0.06616,5e-05,9.27802]
[1779678505852,38.76,77050.95,2.0,-0.06609,5e-05,9.27008]
[1779678512441,38.76,77026.97,2.0,-0.06719,5e-05,9.38524]
[1779678517476,38.77,77028.27,2.0,-0.06713,5e-05,9.37941]
[1779678522512,38.77,77025.38,2.0,-0.06727,5e-05,9.39415]
[1779678527546,38.77,77024.29,2.0,-0.06733,5e-05,9.40006]
[1779678533589,38.76,77029.54,2.0,-0.06707,5e-05,9.37307]
[1779678538628,38.76,77028.78,2.0,-0.06711,5e-05,9.37676]
[1779678540513,38.77,77028.24,2.0,-0.06713,5e-05,9.37978]
[1779678541730,38.77,77026.54,2.0,-0.06722,5e-05,9.38848]
[1779678542653,38.77,77027.23,2.0,-0.06719,5e-05,9.38528]
[1779678547689,38.77,77030.86,2.0,-0.06703,5e-05,9.36847]
[1779678552023,38.77,77036.21,2.0,-0.06678,5e-05,9.34198]
[1779678552725,38.77,77036.31,2.0,-0.06677,5e-05,9.34135]
[1779678557759,38.77,77033.64,2.0,-0.06689,5e-05,9.35366]
[1779678562796,38.76,77033.26,2.0,-0.0669,5e-05,9.35481]
[1779678567645,38.76,77032.68,2.0,-0.06692,5e-05,9.35752]
[1779678568473,38.76,77031.16,2.0,-0.06699,5e-05,9.36443]
[1779678568493,38.76,77031.36,2.0,-0.06698,5e-05,9.36331]
[1779678572565,38.76,77034.68,2.0,-0.06683,5e-05,9.34724]
[1779678572612,38.76,77035.86,2.0,-0.06675,5e-05,9.33799]
[1779678576411,38.76,77013.39,2.0,-0.0678,5e-05,9.44824]
[1779678581418,38.76,77011.15,2.0,-0.06791,5e-05,9.45983]
[1779678586962,38.77,77012.51,2.0,-0.06785,5e-05,9.45366]
[1779678591998,38.77,77014.16,2.0,-0.06777,5e-05,9.44597]
[1779678597032,38.77,77014.63,2.0,-0.06776,5e-05,9.44416]
[1779678600532,38.77,77014.33,2.0,-0.06777,5e-05,9.44582]
[1779678601370,38.77,77014.8,2.0,-0.06775,5e-05,9.44368]
[1779678601390,38.77,77016.22,2.0,-0.06769,5e-05,9.4367]
[1779678607109,38.77,77017.34,2.0,-0.06764,5e-05,9.43179]
[1779678610918,38.77,77018.21,2.0,-0.0676,5e-05,9.42794]
[1779678611136,38.77,77018.21,2.0,-0.0676,5e-05,9.42794]
[1779678616171,38.77,77025.18,2.0,-0.06727,5e-05,9.39276]
[1779678621206,38.77,77023.64,2.0,-0.06733,5e-05,9.39906]
[1779678623967,38.76,77024.32,2.0,-0.06729,5e-05,9.39523]
[1779678624595,38.76,77025.07,2.0,-0.06725,5e-05,9.39107]
[1779678630269,38.76,77025.77,2.0,-0.06721,5e-05,9.3865]
[1779678635304,38.76,77021.82,2.0,-0.06737,5e-05,9.40273]
[1779678640507,38.76,77021.6,2.0,-0.06739,5e-05,9.40452]
[1779678642417,38.76,77022.07,2.0,-0.06737,5e-05,9.40256]
[1779678642500,38.76,77021.65,2.0,-0.06739,5e-05,9.4048]
[1779678647991,38.77,77022.62,2.0,-0.06736,5e-05,9.40092]
[1779678650538,38.77,77029.09,2.0,-0.06706,5e-05,9.3696]
[1779678650650,38.77,77029.09,2.0,-0.06706,5e-05,9.3696]
[1779678650679,38.77,77029.09,2.0,-0.06706,5e-05,9.3696]
[1779678654018,38.77,77041.09,2.0,-0.0665,5e-05,9.31036]
[1779678654737,38.77,77041.09,2.0,-0.0665,5e-05,9.31036]
[1779678654806,38.76,77042.04,2.0,-0.06645,5e-05,9.30548]
[1779678660470,38.76,77044.48,2.0,-0.06634,5e-05,9.29348]
[1779678660507,38.76,77044.48,2.0,-0.06634,5e-05,9.29348]
[1779678660910,38.76,77054.36,2.0,-0.06589,5e-05,9.24557]
[1779678660916,38.76,77054.36,2.0,-0.06589,5e-05,9.24557]
[1779678661502,38.76,77054.36,2.0,-0.06589,5e-05,9.24552]
[1779678662970,38.76,77054.36,2.0,-0.06589,5e-05,9.24552]
[1779678662993,38.76,77054.36,2.0,-0.06589,5e-05,9.24552]
[1779678671572,38.77,77052.52,2.0,-0.06597,5e-05,9.25458]
[1779678676608,38.77,77041.16,2.0,-0.06651,5e-05,9.31168]
[1779678680562,38.77,77042.35,2.0,-0.06646,5e-05,9.30667]
[1779678681411,38.77,77044.99,2.0,-0.06634,5e-05,9.29404]
[1779678681414,38.77,77044.99,2.0,-0.06634,5e-05,9.29404]
[1779678681642,38.77,77044.99,2.0,-0.06635,5e-05,9.29429]
[1779678686676,38.77,77039.19,2.0,-0.06662,5e-05,9.32384]
[1779678691712,38.78,77036.5,2.0,-0.06674,5e-05,9.33516]
[1779678696746,38.78,77043.48,2.0,-0.06643,5e-05,9.30235]
[1779678701781,38.78,77038.48,2.0,-0.06667,5e-05,9.32806]
[1779678706816,38.78,77041.92,2.0,-0.06652,5e-05,9.31238]
[1779678712859,38.79,77042.77,2.0,-0.0665,5e-05,9.30967]
[1779678717893,38.79,77049.69,2.0,-0.06619,5e-05,9.2772]
[1779678720567,38.79,77054.24,2.0,-0.06598,5e-05,9.2548]
[1779678722097,38.79,77054.24,2.0,-0.06598,5e-05,9.25469]
[1779678722104,38.79,77054.24,2.0,-0.06598,5e-05,9.25469]
[1779678722180,38.79,77053.96,2.0,-0.06599,5e-05,9.25595]
[1779678725797,38.79,77054.2,2.0,-0.06598,5e-05,9.25457]
[1779678726211,38.79,77053.54,2.0,-0.06601,5e-05,9.25749]
[1779678726216,38.79,77053.54,2.0,-0.06601,5e-05,9.25749]
[1779678726308,38.79,77056.04,2.0,-0.06589,5e-05,9.24533]
[1779678727639,38.79,77056.04,2.0,-0.06589,5e-05,9.24533]
[1779678728266,38.79,77056.57,2.0,-0.06587,5e-05,9.24276]
[1779678728757,38.79,77043.35,2.0,-0.06648,5e-05,9.30738]
[1779678729257,38.79,77028.47,2.0,-0.06717,5e-05,9.38011]
[1779678734465,38.79,77019.61,2.0,-0.06758,5e-05,9.42412]
[1779678734518,38.79,77020.46,2.0,-0.06755,5e-05,9.42009]
[1779678740490,38.79,77019.7,2.0,-0.06758,5e-05,9.42411]
[1779678740498,38.79,77019.7,2.0,-0.06758,5e-05,9.42411]
[1779678740611,38.79,77019.7,2.0,-0.06758,5e-05,9.42411]
[1779678740613,38.79,77019.7,2.0,-0.06758,5e-05,9.42411]
[1779678740671,38.79,77019.15,2.0,-0.06761,5e-05,9.42694]
[1779678746091,38.79,77021.42,2.0,-0.06749,5e-05,9.41446]
[1779678751126,38.78,77023.93,2.0,-0.06734,5e-05,9.39721]
[1779678757526,38.78,77025.96,2.0,-0.06723,5e-05,9.38523]
[1779678760614,38.78,77025.96,2.0,-0.06723,5e-05,9.38523]
[1779678761132,38.78,77024.8,2.0,-0.06727,5e-05,9.39006]
[1779678761227,38.78,77022.88,2.0,-0.06736,5e-05,9.39947]
[1779678766232,38.77,77014.65,2.0,-0.06773,5e-05,9.43836]
[1779678770548,38.77,77009.66,2.0,-0.06795,5e-05,9.46177]
[1779678770658,38.77,77009.66,2.0,-0.06795,5e-05,9.46177]
[1779678770669,38.77,77009.66,2.0,-0.06795,5e-05,9.46177]
[1779678770725,38.77,77010.25,2.0,-0.06792,5e-05,9.45806]
[1779678776302,38.77,77010.54,2.0,-0.06789,5e-05,9.45464]
[1779678777857,38.77,77010.54,2.0,-0.06789,5e-05,9.45464]
[1779678781644,38.76,77011.45,2.0,-0.06783,5e-05,9.44817]
[1779678781741,38.76,77008.45,2.0,-0.06796,5e-05,9.46255]
[1779678787736,38.76,77010.5,2.0,-0.06784,5e-05,9.44999]
[1779678790497,38.76,77010.5,2.0,-0.06784,5e-05,9.44999]
[1779678791872,38.76,77011.87,2.0,-0.06777,5e-05,9.44203]
[1779678791944,38.75,77011.87,2.0,-0.06777,5e-05,9.44164]
[1779678797807,38.75,77013.12,2.0,-0.06768,5e-05,9.43313]
[1779678803500,38.75,77019.92,2.0,-0.06735,5e-05,9.39752]
[1779678808535,38.74,77018.95,2.0,-0.06738,5e-05,9.40063]
[1779678813571,38.74,77023.5,2.0,-0.06713,5e-05,9.37364]
[1779678818638,38.74,77021.5,2.0,-0.06721,5e-05,9.38231]
[1779678824737,38.73,77011.56,2.0,-0.06766,5e-05,9.42918]
[1779678830700,38.73,77012.48,2.0,-0.06759,5e-05,9.42221]
[1779678835926,38.73,77010.48,2.0,-0.06767,5e-05,9.43063]
[1779678841199,38.72,77006.72,2.0,-0.06783,5e-05,9.44691]
[1779678841202,38.72,77006.72,2.0,-0.06783,5e-05,9.44691]
[1779678841777,38.72,77006.22,2.0,-0.06785,5e-05,9.449]
[1779678846811,38.72,77009.24,2.0,-0.06769,5e-05,9.43236]
[1779678851847,38.72,77019.79,2.0,-0.06719,5e-05,9.37909]
[1779678856882,38.71,77021.81,2.0,-0.06708,5e-05,9.368]
[1779678861917,38.71,77016.88,2.0,-0.0673,5e-05,9.39095]
[1779678866952,38.71,77018.04,2.0,-0.06723,5e-05,9.38387]
[1779678871987,38.71,77021.08,2.0,-0.06706,5e-05,9.36446]
[1779678878030,38.7,77020.76,2.0,-0.06706,5e-05,9.36458]
[1779678883065,38.7,77022.18,2.0,-0.06698,5e-05,9.35639]
[1779678888100,38.7,77022.55,2.0,-0.06695,5e-05,9.35342]
[1779678893135,38.7,77025.95,2.0,-0.06679,5e-05,9.33564]
[1779678898530,38.7,77030.06,2.0,-0.06659,5e-05,9.31453]
[1779678905108,38.69,77028.92,2.0,-0.06663,5e-05,9.31948]
[1779678908600,38.69,77013.34,2.0,-0.06735,5e-05,9.39503]
[1779678914284,38.69,77014.55,2.0,-0.06729,5e-05,9.38856]
[1779678919318,38.69,77016.99,2.0,-0.06716,5e-05,9.37523]
[1779678924353,38.69,77021.58,2.0,-0.06694,5e-05,9.35148]
[1779678929390,38.69,77022.42,2.0,-0.06689,5e-05,9.34626]
[1779678934498,38.68,77024.16,2.0,-0.06678,5e-05,9.33385]
[1779678940467,38.68,77024.1,2.0,-0.06677,5e-05,9.33259]
[1779678945503,38.68,77023.63,2.0,-0.06678,5e-05,9.33396]
[1779678951550,38.68,77023.95,2.0,-0.06675,5e-05,9.33104]
[1779678956580,38.67,77023.95,2.0,-0.06675,5e-05,9.33011]
[1779678961615,38.67,77025.6,2.0,-0.06666,5e-05,9.32112]
[1779678966650,38.67,77026.95,2.0,-0.06659,5e-05,9.31378]
[1779678971685,38.67,77026.86,2.0,-0.06659,5e-05,9.31346]
[1779678976720,38.67,77028.34,2.0,-0.06651,5e-05,9.30548]
[1779678981755,38.67,77028.22,2.0,-0.06652,5e-05,9.30583]
[1779678986789,38.67,77027.88,2.0,-0.06655,5e-05,9.30894]
[1779678991825,38.67,77029.55,2.0,-0.06644,5e-05,9.29699]
[1779678996860,38.67,77028.74,2.0,-0.06648,5e-05,9.30047]
[1779679001895,38.67,77026.39,2.0,-0.06658,5e-05,9.31153]
[1779679006930,38.67,77025.11,2.0,-0.06664,5e-05,9.31734]
[1779679010598,38.67,77018.84,2.0,-0.06692,5e-05,9.34777]
[1779679011680,38.67,77018.08,2.0,-0.06696,5e-05,9.35136]
[1779679011965,38.67,77018.47,2.0,-0.06694,5e-05,9.3493]
[1779679017480,38.67,77018.2,2.0,-0.06695,5e-05,9.35005]
[1779679018015,38.66,77018.56,2.0,-0.06693,5e-05,9.34798]
[1779679020280,38.66,77024.62,2.0,-0.06664,5e-05,9.31813]
[1779679020998,38.66,77024.62,2.0,-0.06664,5e-05,9.31791]
[1779679022223,38.66,77024.62,2.0,-0.06664,5e-05,9.31791]
[1779679023058,38.66,77023.97,2.0,-0.06667,5e-05,9.32088]
[1779679024042,38.66,77023.97,2.0,-0.06667,5e-05,9.32088]
[1779679024053,38.66,77023.97,2.0,-0.06667,5e-05,9.32088]
[1779679030544,38.67,77012.21,2.0,-0.06723,5e-05,9.38021]
[1779679030550,38.67,77012.21,2.0,-0.06723,5e-05,9.38021]
[1779679032242,38.67,77018.92,2.0,-0.06692,5e-05,9.34746]
[1779679033244,38.67,77021.58,2.0,-0.0668,5e-05,9.33488]
[1779679039218,38.67,77022.51,2.0,-0.06677,5e-05,9.33166]
[1779679045352,38.67,77025.39,2.0,-0.06665,5e-05,9.31859]
[1779679050477,38.67,77024.98,2.0,-0.06666,5e-05,9.31994]
[1779679050696,38.67,77024.98,2.0,-0.06666,5e-05,9.31994]
[1779679051254,38.67,77024.58,2.0,-0.06666,5e-05,9.31853]
[1779679058305,38.67,77024.06,2.0,-0.06667,5e-05,9.32029]
[1779679060475,38.67,77023.77,2.0,-0.06669,5e-05,9.3216]
[1779679060977,38.67,77023.77,2.0,-0.06669,5e-05,9.3216]
[1779679061058,38.67,77023.81,2.0,-0.06668,5e-05,9.3212]
[1779679064347,38.67,77041.64,2.0,-0.06586,5e-05,9.23383]
[1779679069732,38.67,77051.07,2.0,-0.06543,5e-05,9.18826]
[1779679071260,38.67,77051.07,2.0,-0.06543,5e-05,9.18826]
[1779679071268,38.67,77051.91,2.0,-0.06539,5e-05,9.18426]
[1779679076431,38.67,77054.06,2.0,-0.0653,5e-05,9.17433]
[1779679080529,38.67,77053.92,2.0,-0.06531,5e-05,9.17546]
[1779679081511,38.67,77056.51,2.0,-0.06519,5e-05,9.16289]
[1779679081580,38.67,77057.64,2.0,-0.06514,5e-05,9.15751]
[1779679087525,38.67,77057.56,2.0,-0.06515,5e-05,9.15863]
[1779679095577,38.67,77058.59,2.0,-0.06511,5e-05,9.15464]
[1779679100612,38.68,77057.07,2.0,-0.06519,5e-05,9.16262]
[1779679106304,38.68,77057.52,2.0,-0.06517,5e-05,9.1609]
[1779679113503,38.68,77058.4,2.0,-0.06512,5e-05,9.15452]
[1779679120757,38.68,77047.53,2.0,-0.06563,5e-05,9.20856]
[1779679125790,38.69,77047.81,2.0,-0.06564,5e-05,9.20983]
[1779679130825,38.69,77039.92,2.0,-0.06602,5e-05,9.25016]
[1779679135861,38.69,77044.23,2.0,-0.06583,5e-05,9.23058]
[1779679140895,38.7,77047.03,2.0,-0.06572,5e-05,9.21908]
[1779679145930,38.7,77043.47,2.0,-0.0659,5e-05,9.23819]
[1779679150967,38.7,77041.88,2.0,-0.06599,5e-05,9.24778]
[1779679156004,38.71,77045.4,2.0,-0.06584,5e-05,9.23164]
[1779679161037,38.7,77049.04,2.0,-0.06567,5e-05,9.21373]
[1779679167508,38.7,77050.03,2.0,-0.06563,5e-05,9.20878]
[1779679173122,38.7,77052.33,2.0,-0.0655,5e-05,9.19413]
[1779679178795,38.7,77040.58,2.0,-0.06604,5e-05,9.25133]
[1779679184200,38.71,77040.85,2.0,-0.06604,5e-05,9.252]
[1779679190242,38.71,77040.67,2.0,-0.06607,5e-05,9.25463]
[1779679195276,38.71,77036.89,2.0,-0.06626,5e-05,9.27454]
[1779679200312,38.72,77032.5,2.0,-0.06647,5e-05,9.29737]
[1779679205350,38.72,77043.31,2.0,-0.06598,5e-05,9.24562]
[1779679210383,38.72,77051.55,2.0,-0.0656,5e-05,9.20545]
[1779679215417,38.72,77055.21,2.0,-0.06544,5e-05,9.18773]
[1779679220798,38.72,77058.95,2.0,-0.06527,5e-05,9.16981]
[1779679226494,38.72,77061.73,2.0,-0.06514,5e-05,9.15669]
[1779679232537,38.72,77061.88,2.0,-0.06512,5e-05,9.15321]
[1779679237573,38.72,77056.69,2.0,-0.06536,5e-05,9.17871]
[1779679242608,38.72,77052.09,2.0,-0.06557,5e-05,9.20117]
[1779679247643,38.72,77052.99,2.0,-0.06553,5e-05,9.19678]
[1779679252677,38.72,77054.33,2.0,-0.06547,5e-05,9.19024]
[1779679257716,38.72,77060.54,2.0,-0.06519,5e-05,9.16011]
[1779679262273,38.72,77066.13,2.0,-0.06493,5e-05,9.13332]
[1779679262304,38.72,77067.74,2.0,-0.06486,5e-05,9.12562]
[1779679268772,38.72,77066.64,2.0,-0.06492,5e-05,9.13125]
[1779679269090,38.72,77066.64,2.0,-0.06492,5e-05,9.13125]
[1779679269768,38.72,77072.42,2.0,-0.06466,5e-05,9.10372]
[1779679269843,38.72,77075.06,2.0,-0.06454,5e-05,9.09098]
[1779679270521,38.72,77075.06,2.0,-0.06454,5e-05,9.09098]
[1779679270529,38.72,77075.06,2.0,-0.06454,5e-05,9.09098]
[1779679270614,38.72,77075.06,2.0,-0.06454,5e-05,9.09098]
[1779679270698,38.72,77075.06,2.0,-0.06454,5e-05,9.09098]
[1779679271152,38.72,77077.19,2.0,-0.06444,5e-05,9.08104]
[1779679272528,38.72,77077.19,2.0,-0.06444,5e-05,9.08104]
[1779679272573,38.72,77077.19,2.0,-0.06444,5e-05,9.08104]
[1779679272598,38.72,77077.19,2.0,-0.06444,5e-05,9.08104]
[1779679272830,38.72,77079.2,2.0,-0.06436,5e-05,9.07155]
[1779679274657,38.72,77079.79,2.0,-0.06433,5e-05,9.06892]
[1779679274851,38.72,77080.38,2.0,-0.06431,5e-05,9.06628]
[1779679279879,38.73,77084.78,2.0,-0.06412,4e-05,9.04621]
[1779679284916,38.73,77086.74,2.0,-0.06403,4e-05,9.03632]
[1779679289953,38.72,77087.63,2.0,-0.06398,4e-05,9.03109]
[1779679294985,38.72,77090.47,2.0,-0.06382,4e-05,9.01281]
[1779679300019,38.72,77089.21,2.0,-0.06386,4e-05,9.01767]
[1779679305055,38.72,77090.13,2.0,-0.06381,4e-05,9.01206]
[1779679310090,38.71,77091.82,2.0,-0.06372,4e-05,9.00275]
[1779679316132,38.71,77091.26,2.0,-0.06374,4e-05,9.00398]
[1779679321509,38.71,77091.6,2.0,-0.06371,4e-05,9.0011]
[1779679327218,38.71,77088.84,2.0,-0.06382,4e-05,9.01277]
[1779679332252,38.7,77089.54,2.0,-0.06377,4e-05,9.00804]
[1779679337518,38.7,77079.9,2.0,-0.0642,5e-05,9.05315]
[1779679342760,38.7,77076.69,2.0,-0.06433,5e-05,9.0671]
[1779679344723,38.7,77061.46,2.0,-0.06503,5e-05,9.14168]
[1779679346515,38.7,77057.62,2.0,-0.0652,5e-05,9.1607]
[1779679346573,38.7,77051.98,2.0,-0.06547,5e-05,9.18848]
[1779679346699,38.7,77051.98,2.0,-0.06547,5e-05,9.18848]
[1779679347359,38.7,77051.98,2.0,-0.06547,5e-05,9.18888]
[1779679350529,38.7,77050.7,2.0,-0.06553,5e-05,9.19581]
[1779679350586,38.7,77049.05,2.0,-0.06561,5e-05,9.20417]
[1779679351386,38.71,77049.31,2.0,-0.06558,5e-05,9.20001]
[1779679356420,38.71,77042.9,2.0,-0.06589,5e-05,9.23278]
[1779679359561,38.71,77043.48,2.0,-0.06587,5e-05,9.23052]
[1779679369513,38.72,77048.28,2.0,-0.06568,5e-05,9.21033]
[1779679376561,38.72,77044.88,2.0,-0.06585,5e-05,9.22897]
[1779679381596,38.72,77040.81,2.0,-0.06604,5e-05,9.24907]
[1779679387534,38.72,77041.61,2.0,-0.066,5e-05,9.24478]
[1779679392675,38.72,77038.13,2.0,-0.06616,5e-05,9.26131]
[1779679397709,38.72,77040.53,2.0,-0.06605,5e-05,9.24933]
[1779679402745,38.72,77045.59,2.0,-0.06581,5e-05,9.22467]
[1779679407973,38.72,77048.45,2.0,-0.06568,5e-05,9.21082]
[1779679413032,38.72,77039.04,2.0,-0.06609,5e-05,9.2533]
[1779679419180,38.72,77035.36,2.0,-0.06628,5e-05,9.27248]
[1779679425906,38.72,77038.04,2.0,-0.06617,5e-05,9.26185]
[1779679430944,38.72,77042.4,2.0,-0.06597,5e-05,9.2406]
[1779679435978,38.72,77044.95,2.0,-0.06585,5e-05,9.22791]
[1779679441013,38.72,77046.67,2.0,-0.06577,5e-05,9.21928]
[1779679446048,38.72,77048.43,2.0,-0.06569,5e-05,9.21043]
[1779679451082,38.72,77047.62,2.0,-0.06572,5e-05,9.2141]
[1779679456117,38.72,77048.82,2.0,-0.06567,5e-05,9.20792]
[1779679462491,38.72,77049.18,2.0,-0.06565,5e-05,9.20579]
[1779679468203,38.72,77050.58,2.0,-0.06558,5e-05,9.19858]
[1779679473241,38.72,77049.84,2.0,-0.0656,5e-05,9.19935]
[1779679480291,38.72,77050.19,2.0,-0.06559,5e-05,9.19865]
[1779679485323,38.72,77051.9,2.0,-0.06551,5e-05,9.18986]
[1779679490356,38.72,77040.29,2.0,-0.06604,5e-05,9.24599]
[1779679495391,38.72,77039.2,2.0,-0.06608,5e-05,9.25053]
[1779679500427,38.72,77035.69,2.0,-0.06623,5e-05,9.26694]
[1779679506468,38.72,77034.48,2.0,-0.0663,5e-05,9.27369]
[1779679510818,38.72,77030.74,2.0,-0.06648,5e-05,9.29309]
[1779679511503,38.72,77030.74,2.0,-0.06648,5e-05,9.29337]
[1779679517547,38.73,77028.95,2.0,-0.06658,5e-05,9.30382]
[1779679523011,38.73,77033.84,2.0,-0.06636,5e-05,9.28024]
[1779679528624,38.73,77034.64,2.0,-0.06631,5e-05,9.27562]
[1779679533695,38.72,77044.47,2.0,-0.06584,5e-05,9.22405]
[1779679538695,38.72,77049.21,2.0,-0.06562,5e-05,9.2009]
[1779679543285,38.72,77051.07,2.0,-0.06553,5e-05,9.19183]
[1779679543728,38.72,77051.07,2.0,-0.06553,5e-05,9.19183]
[1779679543735,38.72,77053.34,2.0,-0.06543,5e-05,9.1808]
[1779679548765,38.72,77055.25,2.0,-0.06534,5e-05,9.17159]
[1779679553800,38.73,77059.31,2.0,-0.06516,5e-05,9.15212]
[1779679558835,38.73,77058.29,2.0,-0.06521,5e-05,9.15735]
[1779679563870,38.73,77061.38,2.0,-0.06507,5e-05,9.1427]
[1779679568905,38.73,77062.23,2.0,-0.06504,5e-05,9.13899]
[1779679573940,38.73,77061.83,2.0,-0.06506,5e-05,9.14133]
[1779679578977,38.73,77054.77,2.0,-0.06538,5e-05,9.17569]
[1779679584013,38.73,77051.5,2.0,-0.06553,5e-05,9.19157]
[1779679589210,38.73,77044.4,2.0,-0.06586,5e-05,9.22624]
[1779679590976,38.73,77036.51,2.0,-0.06623,5e-05,9.2652]
[1779679591291,38.73,77036.54,2.0,-0.06621,5e-05,9.26209]
[1779679598113,38.73,77034.18,2.0,-0.06633,5e-05,9.27527]
[1779679600551,38.73,77034.18,2.0,-0.06633,5e-05,9.27527]
[1779679601267,38.73,77032.75,2.0,-0.0664,5e-05,9.28309]
[1779679601319,38.74,77032.29,2.0,-0.06643,5e-05,9.28562]
[1779679604609,38.74,77017.2,2.0,-0.06714,5e-05,9.36019]
[1779679610197,38.74,77024.79,2.0,-0.06679,5e-05,9.32394]
[1779679615231,38.74,77023.93,2.0,-0.06684,5e-05,9.32925]
[1779679620267,38.74,77021.19,2.0,-0.06698,5e-05,9.34389]
[1779679625302,38.74,77021.86,2.0,-0.06696,5e-05,9.34163]
[1779679630337,38.75,77019.86,2.0,-0.06706,5e-05,9.35238]
[1779679635372,38.75,77016.64,2.0,-0.06722,5e-05,9.36903]
[1779679640406,38.75,77015.5,2.0,-0.06728,5e-05,9.37524]
[1779679641939,38.75,77015.62,2.0,-0.06727,5e-05,9.37493]
[1779679642420,38.75,77012.07,2.0,-0.06744,5e-05,9.39247]
[1779679647456,38.75,77008.34,2.0,-0.06762,5e-05,9.41112]
[1779679651484,38.75,77018.99,2.0,-0.06711,5e-05,9.35611]
[1779679657527,38.75,77018.16,2.0,-0.06714,5e-05,9.35981]
[1779679662561,38.75,77018.47,2.0,-0.06711,5e-05,9.35697]
[1779679667818,38.75,77017.19,2.0,-0.06716,5e-05,9.36218]
[1779679673652,38.75,77029.11,2.0,-0.06662,5e-05,9.30449]
[1779679678684,38.75,77028.34,2.0,-0.06666,5e-05,9.30925]
[1779679682661,38.75,77032.62,2.0,-0.06647,5e-05,9.2889]
[1779679683426,38.75,77040.74,2.0,-0.06609,5e-05,9.24915]
[1779679683723,38.75,77040.74,2.0,-0.06609,5e-05,9.24901]
[1779679688760,38.75,77043.95,2.0,-0.06594,5e-05,9.23301]
[1779679693795,38.75,77044.06,2.0,-0.06593,5e-05,9.23201]
[1779679698830,38.75,77031.54,2.0,-0.06652,5e-05,9.29402]
[1779679701906,38.75,77029.99,2.0,-0.06659,5e-05,9.30206]
[1779679702858,38.75,77029.0,2.0,-0.06664,5e-05,9.30736]
[1779679707893,38.75,77025.09,2.0,-0.06683,5e-05,9.32749]
[1779679710550,38.75,77025.09,2.0,-0.06683,5e-05,9.32749]
[1779679712178,38.76,77025.04,2.0,-0.06682,5e-05,9.32529]
[1779679712930,38.76,77025.12,2.0,-0.06682,5e-05,9.3251]
[1779679717980,38.76,77028.21,2.0,-0.06669,5e-05,9.31106]
[1779679724330,38.76,77026.32,2.0,-0.06679,5e-05,9.32169]
[1779679730653,38.76,77025.34,2.0,-0.06684,5e-05,9.32759]
[1779679736107,38.77,77024.83,2.0,-0.06688,5e-05,9.33155]
[1779679740968,38.77,77025.67,2.0,-0.06685,5e-05,9.32809]
[1779679741991,38.77,77025.46,2.0,-0.06686,5e-05,9.32977]
[1779679742448,38.77,77025.46,2.0,-0.06686,5e-05,9.32977]
[1779679743053,38.77,77026.63,2.0,-0.06681,5e-05,9.32427]
[1779679743157,38.77,77026.63,2.0,-0.06681,5e-05,9.32427]
[1779679748228,38.77,77027.15,2.0,-0.0668,5e-05,9.3229]
[1779679749463,38.77,77012.82,2.0,-0.06747,5e-05,9.39336]
[1779679750182,38.77,77012.82,2.0,-0.06747,5e-05,9.39336]
[1779679750314,38.77,77012.82,2.0,-0.06747,5e-05,9.39336]
[1779679750510,38.77,77012.82,2.0,-0.06747,5e-05,9.39336]
[1779679750585,38.77,76999.47,2.0,-0.0681,5e-05,9.45942]
[1779679751150,38.77,76999.47,2.0,-0.0681,5e-05,9.45942]
[1779679751212,38.77,76999.46,2.0,-0.0681,5e-05,9.45947]
[1779679752187,38.77,76999.46,2.0,-0.0681,5e-05,9.45947]
[1779679752275,38.77,77004.65,2.0,-0.06786,5e-05,9.43435]
[1779679755170,38.78,77010.41,2.0,-0.0676,5e-05,9.40743]
[1779679755244,38.78,77010.41,2.0,-0.0676,5e-05,9.40743]
[1779679757226,38.78,77010.66,2.0,-0.06759,5e-05,9.40631]
[1779679757236,38.78,77010.66,2.0,-0.06759,5e-05,9.40631]
[1779679757456,38.78,77010.66,2.0,-0.06759,5e-05,9.40631]
[1779679757493,38.78,77011.92,2.0,-0.06753,5e-05,9.40034]
[1779679761604,38.78,77013.52,2.0,-0.06746,5e-05,9.39271]
[1779679761676,38.78,77013.95,2.0,-0.06744,5e-05,9.39084]
[1779679767327,38.78,77015.36,2.0,-0.06738,5e-05,9.38455]
[1779679772361,38.78,77015.39,2.0,-0.06737,5e-05,9.3818]
[1779679774993,38.78,77015.41,2.0,-0.06737,5e-05,9.38183]
[1779679780418,38.78,77016.48,2.0,-0.06733,5e-05,9.3775]
[1779679786460,38.78,77019.69,2.0,-0.06719,5e-05,9.3628]
[1779679791494,38.78,77022.37,2.0,-0.06707,5e-05,9.35052]
[1779679792756,38.78,77022.37,2.0,-0.06707,5e-05,9.35052]
[1779679795621,38.79,77022.09,2.0,-0.06709,5e-05,9.35241]
[1779679801669,38.79,77021.23,2.0,-0.06713,5e-05,9.35747]
[1779679806904,38.79,77025.17,2.0,-0.06696,5e-05,9.33931]
[1779679812648,38.79,77036.97,2.0,-0.06643,5e-05,9.28353]
[1779679815803,38.79,77036.74,2.0,-0.06645,5e-05,9.28526]
[1779679816549,38.79,77040.62,2.0,-0.06627,5e-05,9.26667]
[1779679816680,38.8,77040.62,2.0,-0.06628,5e-05,9.26702]
[1779679821108,38.8,77047.16,2.0,-0.06599,5e-05,9.23671]
[1779679821711,38.8,77047.16,2.0,-0.06599,5e-05,9.23709]
[1779679826956,38.8,77048.54,2.0,-0.06594,5e-05,9.23186]
[1779679829766,38.8,77031.58,2.0,-0.06674,5e-05,9.3157]
[1779679835472,38.81,77030.34,2.0,-0.06678,5e-05,9.31946]
[1779679840844,38.81,77028.52,2.0,-0.06688,5e-05,9.33002]
[1779679845879,38.81,77025.41,2.0,-0.06704,5e-05,9.34637]
[1779679850913,38.81,77018.52,2.0,-0.06737,5e-05,9.38113]
[1779679855949,38.81,77016.58,2.0,-0.06746,5e-05,9.39139]
[1779679861998,38.82,77016.13,2.0,-0.06749,5e-05,9.39436]
[1779679867045,38.82,77027.72,2.0,-0.06696,5e-05,9.33843]
[1779679873087,38.82,77018.45,2.0,-0.0674,5e-05,9.38485]
[1779679878127,38.82,77023.53,2.0,-0.06717,5e-05,9.36074]
[1779679883161,38.82,77020.93,2.0,-0.0673,5e-05,9.37438]
[1779679888195,38.82,77023.98,2.0,-0.06717,5e-05,9.36032]
[1779679893500,38.83,77024.0,2.0,-0.06715,5e-05,9.35777]
[1779679901738,38.83,77022.73,2.0,-0.06722,5e-05,9.365]
[1779679903304,38.83,77008.23,2.0,-0.06791,5e-05,9.43732]
[1779679908735,38.83,77008.18,2.0,-0.06792,5e-05,9.43787]
[1779679914381,38.83,77015.66,2.0,-0.06757,5e-05,9.40182]
[1779679919416,38.83,77015.42,2.0,-0.06759,5e-05,9.40361]
[1779679920570,38.83,77015.42,2.0,-0.06759,5e-05,9.40361]
[1779679921827,38.83,77015.48,2.0,-0.06759,5e-05,9.40353]
[1779679921894,38.83,77019.4,2.0,-0.06741,5e-05,9.38443]
[1779679927474,38.83,77016.88,2.0,-0.06753,5e-05,9.39742]
[1779679930054,38.83,77016.88,2.0,-0.06753,5e-05,9.39742]
[1779679930149,38.84,77006.58,2.0,-0.06802,5e-05,9.44836]
[1779679932093,38.84,76997.2,2.0,-0.06846,5e-05,9.49459]
[1779679932194,38.84,76995.29,2.0,-0.06855,5e-05,9.50398]
[1779679934169,38.84,76995.29,2.0,-0.06855,5e-05,9.50398]
[1779679935096,38.84,76993.88,2.0,-0.06861,5e-05,9.51089]
[1779679935108,38.84,76992.39,2.0,-0.06868,5e-05,9.51813]
[1779679942277,38.83,76990.73,2.0,-0.06876,5e-05,9.52603]
[1779679947616,38.83,76985.65,2.0,-0.06899,5e-05,9.55034]
[1779679952649,38.83,76985.96,2.0,-0.06895,5e-05,9.545]
[1779679957685,38.83,76982.15,2.0,-0.06913,5e-05,9.56324]
[1779679962720,38.83,76981.76,2.0,-0.06914,5e-05,9.56453]
[1779679967754,38.83,76982.67,2.0,-0.06909,5e-05,9.55939]
[1779679969100,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679969258,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679969497,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679969793,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679969838,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679969880,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679969918,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679970017,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679970059,38.83,76966.65,2.0,-0.06986,5e-05,9.63876]
[1779679970149,38.83,76955.86,2.0,-0.07037,5e-05,9.69226]
[1779679970858,38.83,76955.86,2.0,-0.07037,5e-05,9.69226]
[1779679972887,38.83,76952.71,2.0,-0.07053,5e-05,9.70809]
[1779679972917,38.83,76952.71,2.0,-0.07053,5e-05,9.70809]
[1779679972927,38.83,76952.71,2.0,-0.07053,5e-05,9.70809]
[1779679972929,38.83,76952.71,2.0,-0.07053,5e-05,9.70809]
[1779679972945,38.83,76952.71,2.0,-0.07053,5e-05,9.70809]
[1779679972974,38.83,76954.26,2.0,-0.07045,5e-05,9.69999]
[1779679975350,38.83,76955.16,2.0,-0.0704,5e-05,9.69481]
[1779679975354,38.83,76955.16,2.0,-0.0704,5e-05,9.69481]
[1779679975384,38.83,76955.16,2.0,-0.0704,5e-05,9.69481]
[1779679976110,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976451,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976478,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976535,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976567,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976599,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976607,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976636,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976705,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976736,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976778,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976833,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976860,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976962,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679976968,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679977018,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679977111,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679977124,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679977170,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679977208,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679977234,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679977249,38.83,76955.89,2.0,-0.07036,5e-05,9.69083]
[1779679977224,38.82,76955.28,2.0,-0.07039,5e-05,9.69353]
[1779679977273,38.82,76955.28,2.0,-0.07039,5e-05,9.69353]
[1779679977291,38.82,76955.28,2.0,-0.07039,5e-05,9.69353]
[1779679977347,38.82,76955.28,2.0,-0.07039,5e-05,9.69353]
[1779679977550,38.82,76955.28,2.0,-0.07039,5e-05,9.69353]
[1779679977607,38.82,76955.28,2.0,-0.07039,5e-05,9.69353]
[1779679977671,38.82,76955.28,2.0,-0.07039,5e-05,9.69353]
[1779679977830,38.82,76955.28,2.0,-0.07038,5e-05,9.69318]
[1779679979292,38.82,76951.57,2.0,-0.07056,5e-05,9.71132]
[1779679979323,38.82,76951.57,2.0,-0.07056,5e-05,9.71132]
[1779679979340,38.82,76951.57,2.0,-0.07056,5e-05,9.71132]
[1779679979842,38.82,76951.94,2.0,-0.07054,5e-05,9.70909]
[1779679984880,38.82,76963.79,2.0,-0.06995,5e-05,9.64836]
[1779679989910,38.82,76975.04,2.0,-0.0694,5e-05,9.59142]
[1779679996261,38.81,76974.56,2.0,-0.06941,5e-05,9.59229]
[1779680001998,38.81,76984.61,2.0,-0.06892,5e-05,9.54151]
[1779680007033,38.81,76991.12,2.0,-0.06861,5e-05,9.50884]
[1779680012067,38.81,76990.47,2.0,-0.06861,5e-05,9.50844]
[1779680014011,38.81,76997.43,2.0,-0.06828,5e-05,9.47404]
[1779680019119,38.81,77010.72,2.0,-0.06766,5e-05,9.40889]
[1779680024151,38.81,77013.28,2.0,-0.06755,5e-05,9.39679]
[1779680029186,38.81,77015.14,2.0,-0.06746,5e-05,9.38819]
[1779680034222,38.81,77015.46,2.0,-0.06745,5e-05,9.38716]
[1779680041858,38.82,77019.63,2.0,-0.06726,5e-05,9.36718]
[1779680047317,38.82,77021.01,2.0,-0.06721,5e-05,9.36171]
[1779680052349,38.82,77013.95,2.0,-0.06755,5e-05,9.39695]
[1779680057383,38.82,77011.58,2.0,-0.06766,5e-05,9.40899]
[1779680062990,38.82,77015.32,2.0,-0.06749,5e-05,9.39086]
[1779680068461,38.82,77018.56,2.0,-0.06734,5e-05,9.37573]
[1779680073495,38.82,77018.49,2.0,-0.06733,5e-05,9.37332]
[1779680078530,38.82,77018.53,2.0,-0.06733,5e-05,9.37365]
[1779680083565,38.82,77018.39,2.0,-0.06735,5e-05,9.37486]
[1779680089606,38.83,77019.62,2.0,-0.06729,5e-05,9.36948]
[1779680096967,38.83,77019.43,2.0,-0.06731,5e-05,9.37132]
[1779680102853,38.83,77025.74,2.0,-0.06702,5e-05,9.34097]
[1779680109079,38.83,77030.11,2.0,-0.06683,5e-05,9.32069]
[1779680112770,38.83,77056.08,2.0,-0.06565,5e-05,9.19571]
[1779680117804,38.84,77059.37,2.0,-0.06552,5e-05,9.18181]
[1779680122839,38.84,77059.41,2.0,-0.06554,5e-05,9.18402]
[1779680127177,38.84,77037.58,2.0,-0.06655,5e-05,9.29142]
[1779680132913,38.85,77033.55,2.0,-0.06673,5e-05,9.30913]
[1779680139959,38.85,77029.81,2.0,-0.06692,5e-05,9.32885]
[1779680144994,38.85,77029.55,2.0,-0.06694,5e-05,9.33115]
[1779680150028,38.85,77030.2,2.0,-0.06692,5e-05,9.32899]
[1779680151450,38.85,77028.82,2.0,-0.06698,5e-05,9.33593]
[1779680151975,38.85,77028.82,2.0,-0.06698,5e-05,9.33593]
[1779680157950,38.86,77019.28,2.0,-0.06743,5e-05,9.3834]
[1779680165135,38.86,77021.0,2.0,-0.06736,5e-05,9.376]
[1779680171178,38.86,77020.08,2.0,-0.06741,5e-05,9.38137]
[1779680177220,38.86,77020.32,2.0,-0.06741,5e-05,9.381]
[1779680182254,38.86,77020.27,2.0,-0.06742,5e-05,9.38195]
[1779680187290,38.86,77017.32,2.0,-0.06756,5e-05,9.39705]
[1779680192328,38.86,77020.34,2.0,-0.06741,5e-05,9.37961]
[1779680197362,38.87,77021.9,2.0,-0.06734,5e-05,9.3727]
[1779680202398,38.87,77015.31,2.0,-0.06766,5e-05,9.40567]
[1779680207433,38.87,77017.94,2.0,-0.06754,5e-05,9.39336]
[1779680212473,38.87,77022.42,2.0,-0.06734,5e-05,9.37209]
[1779680217504,38.87,77028.14,2.0,-0.06708,5e-05,9.34514]
[1779680223546,38.87,77028.19,2.0,-0.06709,5e-05,9.34622]
[1779680228581,38.88,77026.55,2.0,-0.06717,5e-05,9.35535]
[1779680233617,38.88,77026.88,2.0,-0.06717,5e-05,9.35483]
[1779680238652,38.88,77033.6,2.0,-0.06687,5e-05,9.32332]
[1779680243688,38.88,77030.51,2.0,-0.06703,5e-05,9.33979]
[1779680252751,38.89,77029.54,2.0,-0.06707,5e-05,9.34364]
[1779680258102,38.89,77027.29,2.0,-0.06719,5e-05,9.35615]
[1779680264837,38.89,77027.29,2.0,-0.0672,5e-05,9.35765]
[1779680269871,38.9,77032.95,2.0,-0.06695,5e-05,9.33137]
[1779680274906,38.9,77035.66,2.0,-0.06684,5e-05,9.31946]
[1779680281954,38.9,77038.92,2.0,-0.06671,5e-05,9.30534]
[1779680288312,38.9,77044.06,2.0,-0.06649,5e-05,9.28206]
[1779680295045,38.91,77044.06,2.0,-0.0665,5e-05,9.28353]
[1779680304108,38.91,77047.67,2.0,-0.06636,5e-05,9.26841]
[1779680309144,38.91,77046.51,2.0,-0.06642,5e-05,9.27524]
[1779680314180,38.92,77033.27,2.0,-0.06702,5e-05,9.33722]
[1779680319213,38.92,77039.39,2.0,-0.06674,5e-05,9.30837]
[1779680324249,38.92,77042.4,2.0,-0.06661,5e-05,9.29459]
[1779680329283,38.92,77045.18,2.0,-0.06649,5e-05,9.28196]
[1779680334318,38.92,77047.15,2.0,-0.06641,5e-05,9.27329]
[1779680341369,38.93,77047.56,2.0,-0.0664,5e-05,9.27255]
[1779680346402,38.93,77048.74,2.0,-0.06636,5e-05,9.26785]
[1779680351438,38.93,77048.87,2.0,-0.06636,5e-05,9.26818]
[1779680356472,38.93,77056.06,2.0,-0.06604,5e-05,9.23432]
[1779680361508,38.93,77050.39,2.0,-0.06631,5e-05,9.26311]
[1779680366542,38.94,77044.85,2.0,-0.06658,5e-05,9.29098]
[1779680371577,38.94,77044.98,2.0,-0.06656,5e-05,9.28787]
[1779680376613,38.94,77045.3,2.0,-0.06655,5e-05,9.28714]
[1779680381647,38.94,77045.94,2.0,-0.06653,5e-05,9.28487]
[1779680386682,38.94,77050.79,2.0,-0.06631,5e-05,9.26222]
[1779680392724,38.94,77045.25,2.0,-0.06658,5e-05,9.29023]
[1779680397761,38.95,77042.54,2.0,-0.06671,5e-05,9.3042]
[1779680402869,38.95,77041.28,2.0,-0.06678,5e-05,9.31109]
[1779680408484,38.95,77027.63,2.0,-0.06741,5e-05,9.37804]
[1779680415887,38.95,77026.3,2.0,-0.06748,5e-05,9.38521]
[1779680421933,38.95,77025.58,2.0,-0.06752,5e-05,9.38926]
[1779680426966,38.95,77024.85,2.0,-0.06756,5e-05,9.39332]
[1779680432005,38.95,77027.63,2.0,-0.06741,5e-05,9.377]
[1779680437040,38.95,77027.91,2.0,-0.06741,5e-05,9.37635]
[1779680443084,38.95,77027.11,2.0,-0.06745,5e-05,9.38112]
[1779680448120,38.96,77027.07,2.0,-0.06746,5e-05,9.38206]
[1779680453155,38.96,77025.81,2.0,-0.06753,5e-05,9.38899]
[1779680458190,38.96,77025.16,2.0,-0.06756,5e-05,9.39292]
[1779680467254,38.96,77023.47,2.0,-0.06765,5e-05,9.40244]
[1779680472614,38.96,77016.42,2.0,-0.06799,5e-05,9.43773]
[1779680474941,38.96,77007.02,2.0,-0.06843,5e-05,9.48394]
[1779680475310,38.96,77004.08,2.0,-0.06857,5e-05,9.4984]
[1779680480613,38.96,77004.81,2.0,-0.06854,5e-05,9.49474]
[1779680480710,38.96,77006.36,2.0,-0.06846,5e-05,9.48701]
[1779680487321,38.96,77008.33,2.0,-0.06837,5e-05,9.4771]
[1779680493760,38.96,77004.63,2.0,-0.06852,5e-05,9.49132]
[1779680501491,38.96,77003.44,2.0,-0.06856,5e-05,9.49635]
[1779680507534,38.96,77008.46,2.0,-0.06832,5e-05,9.47133]
[1779680513576,38.96,77011.81,2.0,-0.06816,5e-05,9.45461]
[1779680520625,38.96,77012.55,2.0,-0.06813,5e-05,9.45069]
[1779680525662,38.96,77017.37,2.0,-0.0679,5e-05,9.42689]
[1779680526081,38.96,77017.37,2.0,-0.0679,5e-05,9.42689]
[1779680531702,38.96,77022.33,2.0,-0.06767,5e-05,9.4027]
[1779680536737,38.96,77021.97,2.0,-0.06769,5e-05,9.40463]
[1779680542780,38.96,77022.9,2.0,-0.06764,5e-05,9.40031]
[1779680547815,38.96,77022.43,2.0,-0.06767,5e-05,9.40284]
[1779680552849,38.96,77018.1,2.0,-0.06785,5e-05,9.42098]
[1779680557884,38.96,77006.94,2.0,-0.06838,5e-05,9.47565]
[1779680564253,38.96,77007.98,2.0,-0.06832,5e-05,9.47003]
[1779680570385,38.96,77017.43,2.0,-0.06787,5e-05,9.42329]
[1779680576011,38.96,77019.02,2.0,-0.0678,5e-05,9.41531]
[1779680581574,38.96,77019.11,2.0,-0.06779,5e-05,9.41479]
[1779680588421,38.96,77019.68,2.0,-0.06777,5e-05,9.41188]
[1779680594882,38.96,77019.18,2.0,-0.06779,5e-05,9.4143]
[1779680600195,38.96,77019.38,2.0,-0.06778,5e-05,9.41328]
[1779680605230,38.96,77019.58,2.0,-0.06777,5e-05,9.41231]
[1779680610266,38.96,77019.02,2.0,-0.0678,5e-05,9.41506]
[1779680615300,38.96,77018.27,2.0,-0.06781,5e-05,9.41551]
[1779680620334,38.96,77018.27,2.0,-0.06781,5e-05,9.41557]
[1779680628702,38.96,77018.14,2.0,-0.06782,5e-05,9.41635]
[1779680634484,38.96,77017.91,2.0,-0.06783,5e-05,9.41758]
[1779680640647,38.96,77016.37,2.0,-0.0679,5e-05,9.42522]
[1779680648875,38.96,77016.62,2.0,-0.06789,5e-05,9.42415]
[1779680658947,38.96,77017.92,2.0,-0.06783,5e-05,9.41799]
[1779680664644,38.96,77017.81,2.0,-0.06784,5e-05,9.41866]
[1779680675719,38.96,77017.69,2.0,-0.06783,5e-05,9.41621]
[1779680683776,38.96,77017.93,2.0,-0.06782,5e-05,9.41522]
[1779680688697,38.96,77020.68,2.0,-0.06769,5e-05,9.40185]
[1779680693844,38.96,77024.3,2.0,-0.06752,5e-05,9.3843]
[1779680699890,38.96,77023.94,2.0,-0.06754,5e-05,9.38612]
[1779680702920,38.96,76999.4,2.0,-0.06869,5e-05,9.50649]
[1779680707945,38.96,76990.53,2.0,-0.06912,5e-05,9.55042]
[1779680710493,38.96,76983.77,2.0,-0.06944,5e-05,9.58409]
[1779680710539,38.96,76983.77,2.0,-0.06944,5e-05,9.58409]
[1779680710966,38.96,76982.93,2.0,-0.06948,5e-05,9.58833]
[1779680714379,38.96,76983.83,2.0,-0.06944,5e-05,9.58375]
[1779680714995,38.96,76985.6,2.0,-0.06935,5e-05,9.57469]
[1779680720031,38.96,76988.69,2.0,-0.06919,5e-05,9.55806]
[1779680721303,38.96,76988.43,2.0,-0.0692,5e-05,9.55907]
[1779680722043,38.96,76987.55,2.0,-0.06924,5e-05,9.56315]
[1779680722881,38.96,76987.55,2.0,-0.06924,5e-05,9.56315]
[1779680723050,38.96,76981.8,2.0,-0.06951,5e-05,9.5913]
[1779680728084,38.95,76979.71,2.0,-0.06959,5e-05,9.60001]
[1779680733314,38.95,76979.76,2.0,-0.06956,5e-05,9.59509]
[1779680739539,38.94,76972.01,2.0,-0.0699,5e-05,9.63038]
[1779680748228,38.94,76973.13,2.0,-0.06982,5e-05,9.62172]
[1779680753265,38.93,76969.13,2.0,-0.06999,5e-05,9.63954]
[1779680758297,38.93,76964.29,2.0,-0.0702,5e-05,9.66136]
[1779680763333,38.93,76965.4,2.0,-0.07013,5e-05,9.6537]
[1779680768368,38.92,76961.7,2.0,-0.07028,5e-05,9.66996]
[1779680773403,38.92,76964.82,2.0,-0.07011,5e-05,9.65235]
[1779680778438,38.91,76965.06,2.0,-0.07008,5e-05,9.64912]
[1779680783473,38.91,76965.9,2.0,-0.07002,5e-05,9.64295]
[1779680788509,38.91,76973.52,2.0,-0.06964,5e-05,9.60336]
[1779680793543,38.9,76970.83,2.0,-0.06974,5e-05,9.61179]
[1779680798578,38.9,76969.74,2.0,-0.06977,5e-05,9.61543]
[1779680803613,38.9,76965.81,2.0,-0.06994,5e-05,9.63305]
[1779680810077,38.89,76965.85,2.0,-0.06991,5e-05,9.63008]
[1779680815709,38.89,76955.0,2.0,-0.07042,5e-05,9.68194]
[1779680821761,38.88,76945.67,2.0,-0.07084,5e-05,9.72515]
[1779680826876,38.88,76953.02,2.0,-0.07046,5e-05,9.68666]
[1779680832831,38.87,76958.05,2.0,-0.07019,5e-05,9.65869]
[1779680837867,38.87,76960.75,2.0,-0.07005,5e-05,9.64345]
[1779680842902,38.87,76964.91,2.0,-0.06983,5e-05,9.62111]
[1779680848145,38.86,76974.4,2.0,-0.06936,5e-05,9.57275]
[1779680858007,38.86,76976.9,2.0,-0.0692,5e-05,9.55445]
[1779680863041,38.86,76978.03,2.0,-0.06913,5e-05,9.54766]
[1779680868077,38.85,76976.66,2.0,-0.06919,5e-05,9.55332]
[1779680873111,38.85,76973.53,2.0,-0.06933,5e-05,9.56763]
[1779680878148,38.85,76970.63,2.0,-0.06945,5e-05,9.58062]
[1779680883184,38.85,76965.5,2.0,-0.06968,5e-05,9.60453]
[1779680888220,38.84,76966.87,2.0,-0.0696,5e-05,9.5961]
[1779680893253,38.84,76963.93,2.0,-0.06973,5e-05,9.60907]
[1779680898289,38.84,76968.42,2.0,-0.0695,5e-05,9.58516]
[1779680903324,38.83,76979.44,2.0,-0.06896,5e-05,9.52929]
[1779680908350,38.83,76978.87,2.0,-0.06898,5e-05,9.53131]
[1779680914400,38.83,76975.75,2.0,-0.06909,5e-05,9.54212]
[1779680919436,38.83,76966.97,2.0,-0.0695,5e-05,9.58449]
[1779680924474,38.83,76962.71,2.0,-0.06969,5e-05,9.60419]
[1779680929510,38.82,76970.9,2.0,-0.06929,5e-05,9.56218]
[1779680934549,38.82,76975.58,2.0,-0.06905,5e-05,9.53792]
[1779680939583,38.82,76976.8,2.0,-0.06899,5e-05,9.53088]
[1779680950174,38.82,76977.66,2.0,-0.06894,5e-05,9.52566]
[1779680955244,38.81,76989.19,2.0,-0.06837,5e-05,9.46706]
[1779680961138,38.81,76991.05,2.0,-0.06828,5e-05,9.4573]
[1779680964120,38.81,76990.22,2.0,-0.06832,5e-05,9.46133]
[1779680969793,38.81,76989.6,2.0,-0.06834,5e-05,9.4639]
[1779680974828,38.81,76983.94,2.0,-0.06859,5e-05,9.48826]
[1779680979863,38.81,76981.59,2.0,-0.0687,5e-05,9.49947]
[1779680984903,38.81,76982.12,2.0,-0.06867,5e-05,9.49643]
[1779680989934,38.81,76981.51,2.0,-0.06869,5e-05,9.49904]
[1779680994969,38.81,76980.99,2.0,-0.06871,5e-05,9.50116]
[1779681000016,38.81,76979.62,2.0,-0.06877,5e-05,9.50749]
[1779681001305,38.81,76979.62,2.0,-0.06877,5e-05,9.50749]
[1779681004156,38.81,76978.09,2.0,-0.06884,5e-05,9.51486]
[1779681004257,38.81,76973.39,2.0,-0.06907,5e-05,9.53793]
[1779681004476,38.81,76973.39,2.0,-0.06907,5e-05,9.53793]
[1779681005042,38.81,76973.39,2.0,-0.06907,5e-05,9.53779]
[1779681006050,38.81,76956.83,2.0,-0.06986,5e-05,9.62015]
[1779681011084,38.8,76952.2,2.0,-0.07007,5e-05,9.64215]
[1779681016119,38.8,76951.48,2.0,-0.07009,5e-05,9.64428]
[1779681022160,38.8,76949.69,2.0,-0.07016,5e-05,9.65144]
[1779681027196,38.8,76946.33,2.0,-0.07031,5e-05,9.66668]
[1779681032230,38.79,76945.14,2.0,-0.07033,5e-05,9.66778]
[1779681040287,38.79,76943.56,2.0,-0.07039,5e-05,9.67322]
[1779681045321,38.79,76948.31,2.0,-0.07014,5e-05,9.64806]
[1779681051784,38.78,76949.52,2.0,-0.07007,5e-05,9.64032]
[1779681060231,38.78,76949.52,2.0,-0.07006,5e-05,9.6392]
[1779681065463,38.77,76958.51,2.0,-0.0696,5e-05,9.59172]
[1779681070499,38.77,76959.89,2.0,-0.06952,5e-05,9.58355]
[1779681075534,38.77,76963.6,2.0,-0.06933,5e-05,9.56388]
[1779681080576,38.77,76964.8,2.0,-0.06927,5e-05,9.55701]
[1779681086610,38.77,76966.06,2.0,-0.06919,5e-05,9.54921]
[1779681092072,38.76,76977.75,2.0,-0.0686,5e-05,9.48704]
[1779681097885,38.76,76977.97,2.0,-0.06859,5e-05,9.48552]
[1779681103937,38.76,76978.12,2.0,-0.06858,5e-05,9.48421]
[1779681109772,38.76,76982.93,2.0,-0.06834,5e-05,9.45994]
[1779681114807,38.76,76985.42,2.0,-0.06822,5e-05,9.44747]
[1779681119841,38.76,76984.62,2.0,-0.06826,5e-05,9.45136]
[1779681124335,38.76,76985.78,2.0,-0.06821,5e-05,9.44561]
[1779681129913,38.76,77000.14,2.0,-0.06753,5e-05,9.37534]
[1779681134947,38.76,77000.16,2.0,-0.06754,5e-05,9.37583]
[1779681139983,38.76,76997.5,2.0,-0.06767,5e-05,9.38953]
[1779681143882,38.76,76997.98,2.0,-0.06765,5e-05,9.38744]
[1779681144013,38.76,76998.3,2.0,-0.06763,5e-05,9.38587]
[1779681146157,38.76,76992.36,2.0,-0.06791,5e-05,9.41522]
[1779681146237,38.76,76987.73,2.0,-0.06813,5e-05,9.43805]
[1779681152493,38.76,76986.76,2.0,-0.06816,5e-05,9.4395]
[1779681158111,38.76,76986.78,2.0,-0.06816,5e-05,9.43937]
[1779681163145,38.76,76986.01,2.0,-0.06819,5e-05,9.44314]
[1779681172209,38.76,76985.11,2.0,-0.06823,5e-05,9.44745]
[1779681177245,38.76,76985.38,2.0,-0.06822,5e-05,9.44607]
[1779681182280,38.76,76995.57,2.0,-0.06774,5e-05,9.39609]
[1779681187313,38.76,76996.14,2.0,-0.06772,5e-05,9.39367]
[1779681192349,38.77,76997.77,2.0,-0.06765,5e-05,9.38604]
[1779681197383,38.77,76997.92,2.0,-0.06764,5e-05,9.38569]
[1779681202849,38.77,76997.95,2.0,-0.06764,5e-05,9.38593]
[1779681208461,38.77,76997.95,2.0,-0.06765,5e-05,9.38638]
[1779681213496,38.77,76994.98,2.0,-0.06777,5e-05,9.39809]
[1779681219543,38.77,76991.92,2.0,-0.06792,5e-05,9.41359]
[1779681226591,38.77,76988.23,2.0,-0.0681,5e-05,9.43211]
[1779681231626,38.77,76980.68,2.0,-0.06845,5e-05,9.46935]
[1779681236659,38.77,76983.96,2.0,-0.0683,5e-05,9.45302]
[1779681243130,38.77,76986.02,2.0,-0.0682,5e-05,9.44273]
[1779681244595,38.77,76986.02,2.0,-0.0682,5e-05,9.44273]
[1779681244921,38.77,76986.02,2.0,-0.0682,5e-05,9.44273]
[1779681250758,38.77,76977.64,2.0,-0.06859,5e-05,9.48381]
[1779681255793,38.77,76978.9,2.0,-0.06853,5e-05,9.47715]
[1779681260828,38.77,76982.04,2.0,-0.06838,5e-05,9.4613]
[1779681265863,38.77,76988.68,2.0,-0.06806,5e-05,9.42848]
[1779681270897,38.77,76986.17,2.0,-0.06818,5e-05,9.44087]
[1779681277949,38.77,76984.79,2.0,-0.06822,5e-05,9.44429]
[1779681283410,38.77,76981.5,2.0,-0.06838,5e-05,9.46033]
[1779681288927,38.77,76981.23,2.0,-0.06839,5e-05,9.46158]
[1779681295069,38.77,76977.82,2.0,-0.06855,5e-05,9.47811]
[1779681300104,38.77,76978.75,2.0,-0.0685,5e-05,9.47338]
[1779681305140,38.77,76983.74,2.0,-0.06827,5e-05,9.44876]
[1779681310174,38.77,76985.71,2.0,-0.06818,5e-05,9.4393]
[1779681316217,38.77,76986.11,2.0,-0.06816,5e-05,9.43758]
[1779681321252,38.77,76986.0,2.0,-0.06817,5e-05,9.43828]
[1779681326287,38.77,76985.75,2.0,-0.06818,5e-05,9.43962]
[1779681332328,38.77,76987.23,2.0,-0.06809,5e-05,9.42918]
[1779681337364,38.77,76985.64,2.0,-0.06817,5e-05,9.43708]
[1779681342398,38.77,76983.94,2.0,-0.06825,5e-05,9.44542]
[1779681347434,38.77,76977.56,2.0,-0.06855,5e-05,9.4768]
[1779681353905,38.77,76976.92,2.0,-0.06857,5e-05,9.47953]
[1779681359030,38.77,76982.04,2.0,-0.06833,5e-05,9.45389]
[1779681364574,38.77,76980.85,2.0,-0.06838,5e-05,9.45957]
[1779681370221,38.76,76981.81,2.0,-0.06833,5e-05,9.45471]
[1779681375648,38.76,76982.7,2.0,-0.06829,5e-05,9.45004]
[1779681380680,38.76,76980.91,2.0,-0.06837,5e-05,9.45871]
[1779681386723,38.76,76981.17,2.0,-0.06836,5e-05,9.45722]
[1779681393608,38.76,76982.24,2.0,-0.06831,5e-05,9.45183]
[1779681398805,38.76,76983.34,2.0,-0.06823,5e-05,9.443]
[1779681404256,38.76,76982.13,2.0,-0.06829,5e-05,9.44889]
[1779681409885,38.76,76981.37,2.0,-0.06832,5e-05,9.45258]
[1779681416887,38.76,76981.37,2.0,-0.06832,5e-05,9.45252]
[1779681422975,38.76,76980.85,2.0,-0.06835,5e-05,9.45497]
[1779681424107,38.76,76980.85,2.0,-0.06835,5e-05,9.45497]
[1779681424396,38.76,76976.36,2.0,-0.06856,5e-05,9.47711]
[1779681425835,38.76,76976.36,2.0,-0.06856,5e-05,9.47711]
[1779681425996,38.76,76971.74,2.0,-0.06878,5e-05,9.49991]
[1779681431032,38.76,76970.65,2.0,-0.06883,5e-05,9.50477]
[1779681437074,38.76,76972.13,2.0,-0.06875,5e-05,9.49676]
[1779681444536,38.76,76974.77,2.0,-0.06862,5e-05,9.48278]
[1779681450164,38.76,76975.81,2.0,-0.06856,5e-05,9.4771]
[1779681455200,38.76,76980.26,2.0,-0.06832,5e-05,9.45131]
[1779681461241,38.76,76984.97,2.0,-0.0681,5e-05,9.42784]
[1779681466276,38.76,76982.01,2.0,-0.06824,5e-05,9.4422]
[1779681473325,38.75,76981.63,2.0,-0.06825,5e-05,9.44366]
[1779681478363,38.75,76975.26,2.0,-0.06855,5e-05,9.47469]
[1779681483399,38.75,76975.96,2.0,-0.06851,5e-05,9.47077]
[1779681488744,38.75,76975.84,2.0,-0.06851,5e-05,9.47109]
[1779681494477,38.75,76977.62,2.0,-0.06842,5e-05,9.46153]
[1779681499511,38.75,76977.6,2.0,-0.06842,5e-05,9.46117]
[1779681504545,38.75,76977.06,2.0,-0.06844,5e-05,9.46335]
[1779681509581,38.75,76977.17,2.0,-0.06843,5e-05,9.4623]
[1779681514644,38.75,76977.51,2.0,-0.06839,5e-05,9.45693]
[1779681519651,38.75,76982.6,2.0,-0.06814,5e-05,9.43125]
[1779681524686,38.75,76985.73,2.0,-0.06799,5e-05,9.41556]
[1779681529721,38.75,76984.44,2.0,-0.06805,5e-05,9.42174]
[1779681535763,38.75,76983.02,2.0,-0.06812,5e-05,9.42852]
[1779681540797,38.74,76982.62,2.0,-0.06813,5e-05,9.43031]
[1779681545833,38.74,76982.34,2.0,-0.06815,5e-05,9.4315]
[1779681550869,38.74,76977.18,2.0,-0.06839,5e-05,9.45676]
[1779681555905,38.74,76977.3,2.0,-0.06838,5e-05,9.4558]
[1779681560243,38.74,76977.0,2.0,-0.06839,5e-05,9.45703]
[1779681560345,38.74,76974.98,2.0,-0.06849,5e-05,9.46693]
[1779681561403,38.74,76974.98,2.0,-0.06849,5e-05,9.46693]
[1779681561516,38.74,76965.76,2.0,-0.06892,5e-05,9.51238]
[1779681562816,38.74,76965.76,2.0,-0.06892,5e-05,9.51238]
[1779681566007,38.74,76960.58,2.0,-0.06917,5e-05,9.53748]
[1779681566047,38.74,76958.28,2.0,-0.06927,5e-05,9.54869]
[1779681571667,38.74,76960.34,2.0,-0.06917,5e-05,9.53754]
[1779681571701,38.74,76960.84,2.0,-0.06912,5e-05,9.53135]
[1779681581089,38.74,76967.28,2.0,-0.0688,5e-05,9.49784]
[1779681586124,38.73,76968.24,2.0,-0.06874,5e-05,9.49225]
[1779681592167,38.73,76969.19,2.0,-0.06869,5e-05,9.48652]
[1779681600634,38.73,76969.96,2.0,-0.06864,5e-05,9.48118]
[1779681606268,38.73,76981.49,2.0,-0.06808,5e-05,9.42342]
[1779681611304,38.73,76986.17,2.0,-0.06786,5e-05,9.40007]
[1779681616345,38.73,76984.57,2.0,-0.06793,5e-05,9.40773]
[1779681625411,38.73,76984.29,2.0,-0.06794,5e-05,9.40871]
[1779681630446,38.73,76976.28,2.0,-0.06832,5e-05,9.44792]
[1779681635483,38.72,76976.15,2.0,-0.0683,5e-05,9.44475]
[1779681640516,38.72,76979.82,2.0,-0.06812,5e-05,9.42622]
[1779681645553,38.72,76979.85,2.0,-0.06811,5e-05,9.42565]
[1779681650751,38.72,76986.36,2.0,-0.0678,5e-05,9.39348]
[1779681656628,38.72,76985.06,2.0,-0.06787,5e-05,9.40007]
[1779681661664,38.72,76983.36,2.0,-0.06795,5e-05,9.40849]
[1779681666701,38.72,76984.45,2.0,-0.0679,5e-05,9.40326]
[1779681671733,38.72,76990.95,2.0,-0.06759,5e-05,9.37154]
[1779681673153,38.72,76990.89,2.0,-0.0676,5e-05,9.37193]
[1779681678161,38.72,76992.48,2.0,-0.06753,5e-05,9.36449]
[1779681683816,38.73,76990.69,2.0,-0.06762,5e-05,9.37397]
[1779681688852,38.73,77004.11,2.0,-0.06699,5e-05,9.30859]
[1779681693886,38.73,77007.18,2.0,-0.06684,5e-05,9.2914]
[1779681698922,38.73,77011.89,2.0,-0.06663,5e-05,9.26958]
[1779681703958,38.73,77005.03,2.0,-0.06696,5e-05,9.30435]
[1779681708992,38.74,77006.97,2.0,-0.06688,5e-05,9.29587]
[1779681714028,38.74,77010.73,2.0,-0.06672,5e-05,9.27851]
[1779681719062,38.74,77012.88,2.0,-0.06663,5e-05,9.26903]
[1779681724096,38.74,77013.25,2.0,-0.06662,5e-05,9.26823]
[1779681729139,38.74,77013.92,2.0,-0.0666,5e-05,9.26595]
[1779681734175,38.74,77003.76,2.0,-0.06708,5e-05,9.31652]
[1779681739321,38.75,76994.06,2.0,-0.06754,5e-05,9.36463]
[1779681748722,38.75,76994.45,2.0,-0.06753,5e-05,9.36369]
[1779681754313,38.75,76997.21,2.0,-0.06738,5e-05,9.34734]
[1779681759349,38.75,76995.87,2.0,-0.06745,5e-05,9.35463]
[1779681764386,38.75,76992.52,2.0,-0.06761,5e-05,9.3718]
[1779681769422,38.75,76992.0,2.0,-0.06764,5e-05,9.37499]
[1779681774456,38.75,76989.76,2.0,-0.06776,5e-05,9.38663]
[1779681779972,38.75,76986.63,2.0,-0.06791,5e-05,9.40256]
[1779681785532,38.76,76985.84,2.0,-0.06795,5e-05,9.40701]
[1779681790567,38.76,76987.35,2.0,-0.06788,5e-05,9.40007]
[1779681793589,38.76,76971.94,2.0,-0.06862,5e-05,9.47636]
[1779681799074,38.76,76981.37,2.0,-0.06817,5e-05,9.42971]
[1779681804668,38.76,76986.29,2.0,-0.06794,5e-05,9.40579]
[1779681809703,38.76,76983.32,2.0,-0.06808,5e-05,9.42086]
[1779681814738,38.76,76983.35,2.0,-0.06806,5e-05,9.41778]
[1779681819774,38.76,76977.43,2.0,-0.06835,5e-05,9.44725]
[1779681824809,38.76,76975.13,2.0,-0.06846,5e-05,9.45859]
[1779681829844,38.76,76977.56,2.0,-0.06834,5e-05,9.44656]
[1779681834878,38.76,76977.01,2.0,-0.06837,5e-05,9.44922]
[1779681839914,38.76,76974.2,2.0,-0.0685,5e-05,9.463]
[1779681844949,38.76,76971.14,2.0,-0.06864,5e-05,9.47782]
[1779681851310,38.76,76974.38,2.0,-0.06848,5e-05,9.46151]
[1779681857033,38.76,76976.34,2.0,-0.06839,5e-05,9.45133]
[1779681863074,38.76,76977.07,2.0,-0.06835,5e-05,9.44734]
[1779681868109,38.76,76976.89,2.0,-0.06835,5e-05,9.44791]
[1779681873145,38.76,76978.19,2.0,-0.06827,5e-05,9.43792]
[1779681878179,38.75,76978.27,2.0,-0.06826,5e-05,9.43727]
[1779681883233,38.75,76978.98,2.0,-0.06823,5e-05,9.43347]
[1779681883865,38.75,76978.98,2.0,-0.06823,5e-05,9.43347]
[1779681884210,38.75,76978.98,2.0,-0.06823,5e-05,9.43347]
[1779681884228,38.75,76978.98,2.0,-0.06823,5e-05,9.43347]
[1779681884227,38.75,76973.87,2.0,-0.06847,5e-05,9.45866]
[1779681884897,38.75,76973.87,2.0,-0.06847,5e-05,9.45866]
[1779681885234,38.75,76965.35,2.0,-0.06887,5e-05,9.50073]
[1779681886908,38.75,76965.35,2.0,-0.06887,5e-05,9.50073]
[1779681887482,38.75,76961.73,2.0,-0.06904,5e-05,9.51833]
[1779681888256,38.75,76961.21,2.0,-0.06907,5e-05,9.52072]
[1779681890270,38.75,76960.06,2.0,-0.06912,5e-05,9.52624]
[1779681890276,38.75,76960.06,2.0,-0.06912,5e-05,9.52624]
[1779681891275,38.75,76956.9,2.0,-0.06927,5e-05,9.54153]
[1779681896310,38.75,76959.13,2.0,-0.06915,5e-05,9.52943]
[1779681901345,38.75,76958.36,2.0,-0.06918,5e-05,9.53237]
[1779681907287,38.75,76956.22,2.0,-0.06927,5e-05,9.54212]
[1779681907388,38.75,76956.78,2.0,-0.06924,5e-05,9.5389]
[1779681909848,38.74,76972.74,2.0,-0.06848,5e-05,9.45926]
[1779681915440,38.74,76974.54,2.0,-0.06839,5e-05,9.45001]
[1779681921538,38.74,76977.13,2.0,-0.06826,5e-05,9.43672]
[1779681927527,38.74,76981.23,2.0,-0.06806,5e-05,9.41597]
[1779681932560,38.74,76980.71,2.0,-0.06806,5e-05,9.41506]
[1779681937597,38.74,76980.87,2.0,-0.06805,5e-05,9.4141]
[1779681942631,38.74,76981.36,2.0,-0.06803,5e-05,9.41153]
[1779681948674,38.74,76982.0,2.0,-0.068,5e-05,9.40831]
[1779681954716,38.74,76982.73,2.0,-0.06796,5e-05,9.40469]
[1779681960213,38.74,76966.28,2.0,-0.06874,5e-05,9.48596]
[1779681960883,38.74,76966.28,2.0,-0.06874,5e-05,9.48596]
[1779681966803,38.74,76966.6,2.0,-0.06872,5e-05,9.48353]
[1779681971838,38.74,76964.77,2.0,-0.0688,5e-05,9.49183]
[1779681978887,38.74,76964.67,2.0,-0.06879,5e-05,9.49104]
[1779681983922,38.73,76961.1,2.0,-0.06896,5e-05,9.50787]
[1779681988957,38.73,76958.38,2.0,-0.06908,5e-05,9.52043]
[1779681992985,38.73,76943.77,2.0,-0.06975,5e-05,9.58875]
[1779681998020,38.73,76943.01,2.0,-0.06977,5e-05,9.59102]
[1779682003055,38.72,76943.42,2.0,-0.06974,5e-05,9.58747]
[1779682008089,38.72,76946.59,2.0,-0.06957,5e-05,9.57036]
[1779682013124,38.72,76947.29,2.0,-0.06953,5e-05,9.56569]
[1779682018161,38.72,76943.49,2.0,-0.0697,5e-05,9.58329]
[1779682023194,38.71,76943.03,2.0,-0.06971,5e-05,9.58432]
[1779682028229,38.71,76947.55,2.0,-0.06948,5e-05,9.56069]
[1779682034272,38.71,76949.85,2.0,-0.06936,5e-05,9.5481]
[1779682039309,38.71,76952.37,2.0,-0.06923,5e-05,9.53466]
[1779682045350,38.71,76959.17,2.0,-0.0689,5e-05,9.50022]
[1779682049224,38.71,76959.17,2.0,-0.0689,5e-05,9.50022]
[1779682054412,38.71,76958.95,2.0,-0.06888,5e-05,9.49711]
[1779682060454,38.7,76959.66,2.0,-0.06884,5e-05,9.4929]
[1779682065489,38.7,76964.3,2.0,-0.06861,5e-05,9.46941]
[1779682070993,38.7,76967.9,2.0,-0.06843,5e-05,9.45104]
[1779682076566,38.7,76970.55,2.0,-0.0683,5e-05,9.43758]
[1779682082610,38.7,76972.22,2.0,-0.06822,5e-05,9.42887]
[1779682087644,38.7,76973.13,2.0,-0.06817,5e-05,9.42399]
[1779682092678,38.7,76976.16,2.0,-0.06803,5e-05,9.4087]
[1779682095283,38.7,76976.06,2.0,-0.06803,5e-05,9.40913]
[1779682101203,38.7,76974.21,2.0,-0.06811,5e-05,9.41766]
[1779682106778,38.7,76975.25,2.0,-0.06806,5e-05,9.41215]
[1779682111814,38.7,76979.75,2.0,-0.06782,5e-05,9.38646]
[1779682116853,38.7,76979.93,2.0,-0.06781,5e-05,9.38544]
[1779682121885,38.7,76981.25,2.0,-0.06775,5e-05,9.37885]
[1779682122540,38.7,76981.25,2.0,-0.06775,5e-05,9.37885]
[1779682127926,38.7,76980.4,2.0,-0.06779,5e-05,9.383]
[1779682132961,38.7,76984.32,2.0,-0.06761,5e-05,9.36362]
[1779682137996,38.7,76984.57,2.0,-0.06759,5e-05,9.3624]
[1779682143034,38.7,76983.67,2.0,-0.06764,5e-05,9.36679]
[1779682148069,38.7,76983.92,2.0,-0.06762,5e-05,9.36549]
[1779682153242,38.7,76983.56,2.0,-0.06764,5e-05,9.36721]
[1779682159145,38.7,76983.09,2.0,-0.06766,5e-05,9.36948]
[1779682164181,38.7,76982.89,2.0,-0.06767,5e-05,9.37047]
[1779682169216,38.7,76984.25,2.0,-0.06761,5e-05,9.36382]
[1779682174254,38.7,76983.58,2.0,-0.06762,5e-05,9.36394]
[1779682179285,38.7,76986.48,2.0,-0.06748,5e-05,9.34986]
[1779682184321,38.7,76991.78,2.0,-0.06724,5e-05,9.32411]
[1779682189363,38.7,76990.92,2.0,-0.06728,5e-05,9.32892]
[1779682194398,38.7,76989.63,2.0,-0.06735,5e-05,9.33588]
[1779682199433,38.7,76989.34,2.0,-0.06737,5e-05,9.33792]
[1779682204468,38.7,76988.05,2.0,-0.06744,5e-05,9.34486]
[1779682209503,38.7,76987.25,2.0,-0.06748,5e-05,9.34936]
[1779682214538,38.7,76987.02,2.0,-0.06749,5e-05,9.35104]
[1779682219572,38.7,76989.39,2.0,-0.06739,5e-05,9.33997]
[1779682224607,38.71,76988.92,2.0,-0.06742,5e-05,9.34296]
[1779682229643,38.71,76989.07,2.0,-0.06742,5e-05,9.34292]
[1779682234684,38.71,76987.71,2.0,-0.06747,5e-05,9.34708]
[1779682239719,38.71,76987.41,2.0,-0.06749,5e-05,9.34928]
[1779682244755,38.71,76986.59,2.0,-0.06753,5e-05,9.35403]
[1779682249790,38.71,76981.33,2.0,-0.06779,5e-05,9.38057]
[1779682262376,38.71,76980.4,2.0,-0.06784,5e-05,9.38623]
[1779682267915,38.72,76979.6,2.0,-0.06788,5e-05,9.39052]
[1779682272951,38.72,76976.61,2.0,-0.06803,5e-05,9.40553]
[1779682277987,38.72,76967.14,2.0,-0.06848,5e-05,9.45235]
[1779682283021,38.72,76970.25,2.0,-0.06833,5e-05,9.43673]
[1779682288055,38.72,76972.91,2.0,-0.0682,5e-05,9.42332]
[1779682293091,38.71,76972.69,2.0,-0.06818,5e-05,9.42084]
[1779682298127,38.71,76973.69,2.0,-0.06813,5e-05,9.41559]
[1779682303162,38.71,76973.08,2.0,-0.06816,5e-05,9.41825]
[1779682308197,38.71,76981.39,2.0,-0.06776,5e-05,9.37693]
[1779682314241,38.71,76988.56,2.0,-0.06743,5e-05,9.34205]
[1779682319276,38.71,76986.99,2.0,-0.06751,5e-05,9.35019]
[1779682324310,38.72,76986.44,2.0,-0.06754,5e-05,9.3534]
[1779682329345,38.72,76985.29,2.0,-0.0676,5e-05,9.35962]
[1779682334179,38.72,76983.44,2.0,-0.06769,5e-05,9.36915]
[1779682334379,38.72,76983.19,2.0,-0.0677,5e-05,9.37048]
[1779682339538,38.72,76991.09,2.0,-0.06733,5e-05,9.33214]
[1779682345457,38.72,76992.27,2.0,-0.06729,5e-05,9.32762]
[1779682350491,38.72,76990.54,2.0,-0.06737,5e-05,9.33647]
[1779682355527,38.72,76988.77,2.0,-0.06744,5e-05,9.34227]
[1779682363082,38.72,76988.23,2.0,-0.06747,5e-05,9.3454]
[1779682368618,38.72,76985.74,2.0,-0.06759,5e-05,9.35805]
[1779682371617,38.72,76985.99,2.0,-0.06758,5e-05,9.35688]
[1779682371717,38.72,76985.8,2.0,-0.06759,5e-05,9.35794]
[1779682379694,38.72,76984.56,2.0,-0.06765,5e-05,9.36451]
[1779682384729,38.73,76983.87,2.0,-0.06769,5e-05,9.36817]
[1779682387754,38.72,76998.43,2.0,-0.067,5e-05,9.29614]
[1779682392786,38.72,77001.3,2.0,-0.06685,5e-05,9.28113]
[1779682397880,38.72,77003.13,2.0,-0.06677,5e-05,9.27198]
[1779682401848,38.72,76979.7,2.0,-0.06785,5e-05,9.38523]
[1779682406884,38.72,76970.03,2.0,-0.0683,5e-05,9.43171]
[1779682411912,38.72,76964.11,2.0,-0.06858,5e-05,9.46097]
[1779682416957,38.72,76956.31,2.0,-0.06893,5e-05,9.49573]
[1779682421991,38.71,76957.33,2.0,-0.06887,5e-05,9.49009]
[1779682427129,38.71,76960.85,2.0,-0.0687,5e-05,9.47222]
[1779682429582,38.71,76961.89,2.0,-0.06865,5e-05,9.46698]
[1779682435092,38.71,76964.99,2.0,-0.06849,5e-05,9.45097]
[1779682440125,38.71,76965.64,2.0,-0.06846,5e-05,9.44742]
[1779682445173,38.71,76974.84,2.0,-0.06802,5e-05,9.40176]
[1779682450193,38.71,76977.9,2.0,-0.06788,5e-05,9.38672]
[1779682460261,38.71,76977.93,2.0,-0.06788,5e-05,9.38682]
[1779682467313,38.71,76978.34,2.0,-0.06786,5e-05,9.38499]
[1779682472347,38.71,76975.29,2.0,-0.06798,5e-05,9.39684]
[1779682477382,38.71,76975.92,2.0,-0.06795,5e-05,9.39376]
[1779682482420,38.71,76976.72,2.0,-0.06792,5e-05,9.38985]
[1779682487453,38.71,76976.94,2.0,-0.06791,5e-05,9.38878]
[1779682494502,38.71,76974.61,2.0,-0.06802,5e-05,9.40016]
[1779682499537,38.71,76974.55,2.0,-0.06802,5e-05,9.40035]
[1779682504576,38.71,76972.65,2.0,-0.06811,5e-05,9.40969]
[1779682509609,38.71,76973.31,2.0,-0.06807,5e-05,9.40627]
[1779682514647,38.71,76967.33,2.0,-0.06836,5e-05,9.4355]
[1779682516694,38.71,76947.25,2.0,-0.06931,5e-05,9.53491]
[1779682521697,38.71,76940.92,2.0,-0.06961,5e-05,9.5652]
[1779682526730,38.71,76939.32,2.0,-0.06967,5e-05,9.5718]
[1779682531766,38.7,76936.26,2.0,-0.06979,5e-05,9.58231]
[1779682536800,38.7,76940.48,2.0,-0.06957,5e-05,9.55982]
[1779682541836,38.7,76941.87,2.0,-0.06949,5e-05,9.5516]
[1779682546872,38.7,76945.23,2.0,-0.06932,5e-05,9.53375]
[1779682552371,38.69,76944.7,2.0,-0.06933,5e-05,9.53554]
[1779682557952,38.69,76944.42,2.0,-0.06933,5e-05,9.53546]
[1779682562991,38.69,76946.12,2.0,-0.06924,5e-05,9.52596]
[1779682568024,38.69,76952.5,2.0,-0.06893,5e-05,9.49353]
[1779682573058,38.69,76951.26,2.0,-0.06898,5e-05,9.49912]
[1779682578093,38.69,76951.6,2.0,-0.06896,5e-05,9.49705]
[1779682583749,38.69,76955.09,2.0,-0.06879,5e-05,9.4795]
[1779682589172,38.69,76958.76,2.0,-0.06862,5e-05,9.46128]
[1779682594731,38.69,76966.68,2.0,-0.06822,5e-05,9.41887]
[1779682595177,38.69,76966.68,2.0,-0.06822,5e-05,9.41887]
[1779682597154,38.69,76967.57,2.0,-0.06818,5e-05,9.41452]
[1779682597227,38.69,76967.52,2.0,-0.06818,5e-05,9.41483]
[1779682598555,38.69,76967.52,2.0,-0.06818,5e-05,9.41483]
[1779682598563,38.69,76967.52,2.0,-0.06818,5e-05,9.41483]
[1779682598649,38.69,76967.25,2.0,-0.0682,5e-05,9.41627]
[1779682604800,38.69,76973.28,2.0,-0.06791,5e-05,9.38678]
[1779682610317,38.69,76973.91,2.0,-0.06789,5e-05,9.38406]
[1779682615353,38.69,76974.65,2.0,-0.06785,5e-05,9.38078]
[1779682620395,38.69,76975.21,2.0,-0.06783,5e-05,9.37839]
[1779682625430,38.69,76973.51,2.0,-0.06791,5e-05,9.38715]
[1779682630465,38.69,76971.68,2.0,-0.068,5e-05,9.39634]
[1779682635499,38.69,76969.69,2.0,-0.0681,5e-05,9.40617]
[1779682640587,38.69,76969.51,2.0,-0.06811,5e-05,9.407]
[1779682648590,38.69,76969.12,2.0,-0.06812,5e-05,9.40875]
[1779682653625,38.69,76969.46,2.0,-0.06808,5e-05,9.40369]
[1779682658661,38.69,76969.26,2.0,-0.06809,5e-05,9.40463]
[1779682663697,38.69,76964.48,2.0,-0.06832,5e-05,9.42809]
[1779682669737,38.69,76966.84,2.0,-0.0682,5e-05,9.4161]
[1779682674774,38.69,76971.97,2.0,-0.06796,5e-05,9.39065]
[1779682679808,38.69,76976.58,2.0,-0.06774,5e-05,9.3681]
[1779682684844,38.69,76982.47,2.0,-0.06747,5e-05,9.33935]
[1779682692900,38.69,76981.97,2.0,-0.0675,5e-05,9.34248]
[1779682697935,38.69,76981.29,2.0,-0.06753,5e-05,9.34625]
[1779682702969,38.69,76978.38,2.0,-0.06767,5e-05,9.36102]
[1779682708012,38.69,76975.29,2.0,-0.06782,5e-05,9.37649]
[1779682714048,38.69,76976.04,2.0,-0.06777,5e-05,9.36977]
[1779682719082,38.69,76974.83,2.0,-0.06783,5e-05,9.37595]
[1779682724120,38.69,76982.74,2.0,-0.06746,5e-05,9.33711]
[1779682729156,38.69,76984.56,2.0,-0.06737,5e-05,9.32858]
[1779682735717,38.7,76984.83,2.0,-0.06737,5e-05,9.32791]
[1779682741240,38.7,76984.33,2.0,-0.06739,5e-05,9.33083]
[1779682746275,38.7,76983.62,2.0,-0.06743,5e-05,9.33481]
[1779682751319,38.7,76990.67,2.0,-0.06711,5e-05,9.30071]
[1779682759847,38.7,76992.75,2.0,-0.06702,5e-05,9.29134]
[1779682765929,38.7,76993.81,2.0,-0.06696,5e-05,9.28574]
[1779682771452,38.7,76984.17,2.0,-0.06738,5e-05,9.32855]
[1779682776487,38.69,76980.81,2.0,-0.06753,5e-05,9.34352]
[1779682780581,38.69,76981.57,2.0,-0.06748,5e-05,9.33886]
[1779682782057,38.69,76981.72,2.0,-0.06747,5e-05,9.33782]
[1779682782146,38.69,76981.62,2.0,-0.06747,5e-05,9.33773]
[1779682784542,38.69,76996.32,2.0,-0.06678,5e-05,9.26501]
[1779682789577,38.68,76997.15,2.0,-0.06669,5e-05,9.25555]
[1779682794612,38.68,76995.35,2.0,-0.06676,5e-05,9.2636]
[1779682799649,38.68,76993.37,2.0,-0.06685,5e-05,9.27257]
[1779682806211,38.67,77004.72,2.0,-0.06631,5e-05,9.21627]
[1779682810769,38.67,77005.31,2.0,-0.06628,5e-05,9.21309]
[1779682810793,38.67,77006.33,2.0,-0.06624,5e-05,9.20802]
[1779682816770,38.67,77008.76,2.0,-0.06612,5e-05,9.19572]
[1779682821805,38.67,77013.19,2.0,-0.06589,5e-05,9.17192]
[1779682826839,38.67,77017.87,2.0,-0.06567,5e-05,9.14879]
[1779682832881,38.67,77018.89,2.0,-0.0656,5e-05,9.1403]
[1779682837916,38.67,77019.52,2.0,-0.06557,5e-05,9.13709]
[1779682842952,38.67,77019.99,2.0,-0.06555,5e-05,9.13468]
[1779682847986,38.67,77021.56,2.0,-0.06548,5e-05,9.12704]
[1779682853022,38.67,77020.9,2.0,-0.06551,5e-05,9.13021]
[1779682858057,38.67,77021.91,2.0,-0.06546,5e-05,9.12525]
[1779682863093,38.67,77026.38,2.0,-0.06526,5e-05,9.1037]
[1779682865761,38.67,77028.88,2.0,-0.06514,5e-05,9.09166]
[1779682865771,38.67,77028.88,2.0,-0.06514,5e-05,9.09166]
[1779682866087,38.67,77028.88,2.0,-0.06514,5e-05,9.09166]
[1779682866138,38.67,77044.49,2.0,-0.06443,5e-05,9.01611]
[1779682869447,38.67,77047.24,2.0,-0.0643,5e-05,9.00203]
[1779682869458,38.67,77047.24,2.0,-0.0643,5e-05,9.00203]
[1779682869461,38.67,77047.24,2.0,-0.0643,5e-05,9.00203]
[1779682870156,38.67,77050.25,2.0,-0.06416,5e-05,8.98731]
[1779682872771,38.66,77051.27,2.0,-0.06409,5e-05,8.98043]
[1779682874395,38.66,77055.8,2.0,-0.06389,5e-05,8.95827]
[1779682875181,38.66,77056.0,2.0,-0.06386,5e-05,8.95594]
[1779682880216,38.65,77054.06,2.0,-0.06393,5e-05,8.96329]
[1779682882592,38.65,77053.43,2.0,-0.06396,5e-05,8.96602]
[1779682883237,38.65,77053.5,2.0,-0.06396,5e-05,8.96553]
[1779682888272,38.65,77053.62,2.0,-0.06394,5e-05,8.96425]
[1779682894314,38.65,77051.49,2.0,-0.06401,5e-05,8.97053]
[1779682898707,38.65,77049.97,2.0,-0.06408,5e-05,8.97734]
[1779682899047,38.65,77049.97,2.0,-0.06408,5e-05,8.97734]
[1779682899350,38.65,77050.23,2.0,-0.06406,5e-05,8.97596]
[1779682904387,38.65,77051.85,2.0,-0.06399,5e-05,8.96767]
[1779682909420,38.65,77047.75,2.0,-0.06416,5e-05,8.98662]
[1779682914427,38.65,77046.47,2.0,-0.06421,5e-05,8.992]
[1779682920473,38.65,77043.9,2.0,-0.06434,5e-05,9.00553]
[1779682927079,38.65,77037.86,2.0,-0.06462,5e-05,9.03466]
[1779682927812,38.65,77037.86,2.0,-0.06462,5e-05,9.03466]
[1779682927877,38.65,77037.75,2.0,-0.06462,5e-05,9.03535]
[1779682932703,38.65,77037.41,2.0,-0.06464,5e-05,9.03743]
[1779682939635,38.65,77034.04,2.0,-0.06481,5e-05,9.05469]
[1779682945675,38.65,77034.05,2.0,-0.06481,5e-05,9.05519]
[1779682950712,38.65,77033.97,2.0,-0.06482,5e-05,9.05601]
[1779682955745,38.65,77034.12,2.0,-0.06479,5e-05,9.05249]
[1779682960780,38.65,77039.87,2.0,-0.06454,5e-05,9.02514]
[1779682965815,38.66,77043.23,2.0,-0.06439,5e-05,9.00962]
[1779682970926,38.66,77045.78,2.0,-0.06427,5e-05,8.99748]
[1779682971007,38.66,77045.05,2.0,-0.06431,5e-05,9.00074]
[1779682977430,38.65,77048.98,2.0,-0.06411,5e-05,8.9803]
[1779682982935,38.65,77048.32,2.0,-0.06413,5e-05,8.98223]
[1779682988977,38.65,77046.51,2.0,-0.0642,5e-05,8.98972]
[1779682990623,38.65,77046.51,2.0,-0.0642,5e-05,8.98972]
[1779682991474,38.65,77046.37,2.0,-0.06421,5e-05,8.98999]
[1779682997034,38.65,77037.83,2.0,-0.06461,5e-05,9.03251]
[1779683003077,38.65,77037.04,2.0,-0.06465,5e-05,9.03726]
[1779683008111,38.65,77038.23,2.0,-0.0646,5e-05,9.03222]
[1779683013147,38.65,77040.12,2.0,-0.0645,5e-05,9.02057]
[1779683018181,38.66,77045.91,2.0,-0.06425,5e-05,8.99352]
[1779683023372,38.66,77048.39,2.0,-0.06414,5e-05,8.98195]
[1779683029259,38.65,77048.86,2.0,-0.06411,5e-05,8.97843]
[1779683034295,38.65,77045.19,2.0,-0.06426,5e-05,8.99515]
[1779683039328,38.65,77042.0,2.0,-0.06442,5e-05,9.01152]
[1779683044364,38.66,77046.04,2.0,-0.06424,5e-05,8.993]
[1779683049399,38.66,77045.52,2.0,-0.06428,5e-05,8.99655]
[1779683054434,38.66,77046.45,2.0,-0.06424,5e-05,8.99308]
[1779683059470,38.66,77046.54,2.0,-0.06425,5e-05,8.99367]
[1779683064505,38.66,77046.15,2.0,-0.06428,5e-05,8.99656]
[1779683070547,38.67,77046.35,2.0,-0.06428,5e-05,8.99681]
[1779683075582,38.67,77044.29,2.0,-0.06436,5e-05,9.00452]
[1779683080617,38.67,77039.41,2.0,-0.06459,5e-05,9.02855]
[1779683088210,38.67,77040.11,2.0,-0.06454,5e-05,9.02389]
[1779683094719,38.66,77040.12,2.0,-0.06453,5e-05,9.02227]
[1779683099819,38.66,77042.44,2.0,-0.06443,5e-05,9.01172]
[1779683105796,38.67,77041.67,2.0,-0.06448,5e-05,9.01688]
[1779683110831,38.67,77050.08,2.0,-0.0641,5e-05,8.97745]
[1779683115867,38.67,77051.16,2.0,-0.06406,5e-05,8.97317]
[1779683120901,38.67,77055.27,2.0,-0.06387,5e-05,8.95284]
[1779683125937,38.67,77064.0,2.0,-0.06348,4e-05,8.91071]
[1779683131189,38.67,77063.45,2.0,-0.0635,4e-05,8.91325]
[1779683131194,38.67,77063.45,2.0,-0.0635,4e-05,8.91325]
[1779683131216,38.67,77063.12,2.0,-0.0635,4e-05,8.91159]
[1779683137016,38.67,77062.92,2.0,-0.0635,4e-05,8.91242]
[1779683142054,38.67,77061.22,2.0,-0.06358,5e-05,8.92045]
[1779683148633,38.67,77061.51,2.0,-0.06356,5e-05,8.91888]
[1779683150643,38.67,77061.51,2.0,-0.06356,5e-05,8.91888]
[1779683151728,38.67,77061.51,2.0,-0.06356,5e-05,8.91879]
[1779683152124,38.67,77061.29,2.0,-0.06357,5e-05,8.91981]
[1779683157160,38.67,77060.83,2.0,-0.06359,5e-05,8.92189]
[1779683162833,38.67,77060.01,2.0,-0.06363,5e-05,8.92573]
[1779683166128,38.67,77060.85,2.0,-0.06359,5e-05,8.92161]
[1779683166171,38.67,77060.85,2.0,-0.06359,5e-05,8.92161]
[1779683166178,38.67,77060.85,2.0,-0.06359,5e-05,8.92161]
[1779683166229,38.67,77074.66,2.0,-0.06297,4e-05,8.85543]
[1779683166899,38.67,77074.66,2.0,-0.06297,4e-05,8.85543]
[1779683167229,38.67,77074.66,2.0,-0.06297,4e-05,8.85543]
[1779683168564,38.67,77074.66,2.0,-0.06297,4e-05,8.85543]
[1779683168636,38.67,77081.73,2.0,-0.06266,4e-05,8.82176]
[1779683173344,38.67,77083.08,2.0,-0.0626,4e-05,8.81589]
[1779683173426,38.67,77082.06,2.0,-0.06265,4e-05,8.8209]
[1779683174365,38.67,77082.06,2.0,-0.06265,4e-05,8.8209]
[1779683174382,38.67,77082.7,2.0,-0.06262,4e-05,8.81797]
[1779683180610,38.67,77084.02,2.0,-0.06257,4e-05,8.81215]
[1779683182586,38.67,77084.02,2.0,-0.06257,4e-05,8.81239]
[1779683182618,38.67,77082.17,2.0,-0.06265,4e-05,8.82144]
[1779683188380,38.67,77081.73,2.0,-0.06268,4e-05,8.82419]
[1779683196435,38.67,77084.13,2.0,-0.06256,4e-05,8.81039]
[1779683202477,38.68,77091.77,2.0,-0.06223,4e-05,8.77468]
[1779683207512,38.68,77092.77,2.0,-0.06219,4e-05,8.77054]
[1779683213554,38.68,77094.2,2.0,-0.06213,4e-05,8.76446]
[1779683219128,38.68,77095.68,2.0,-0.06207,4e-05,8.75815]
[1779683224631,38.68,77097.03,2.0,-0.06202,4e-05,8.75233]
[1779683229667,38.68,77102.44,2.0,-0.06178,4e-05,8.72729]
[1779683234701,38.68,77102.5,2.0,-0.06179,4e-05,8.72779]
[1779683240091,38.69,77098.35,2.0,-0.06198,4e-05,8.74824]
[1779683245777,38.69,77098.81,2.0,-0.06197,4e-05,8.74686]
[1779683250813,38.69,77090.93,2.0,-0.06232,4e-05,8.78481]
[1779683256855,38.69,77085.79,2.0,-0.06253,4e-05,8.80651]
[1779683261889,38.69,77085.34,2.0,-0.06255,4e-05,8.80887]
[1779683267931,38.69,77086.01,2.0,-0.06253,4e-05,8.80597]
[1779683275988,38.69,77086.06,2.0,-0.06253,4e-05,8.80624]
[1779683281419,38.69,77085.86,2.0,-0.06254,4e-05,8.80738]
[1779683287067,38.69,77091.24,2.0,-0.06231,4e-05,8.78245]
[1779683293110,38.69,77092.75,2.0,-0.06224,4e-05,8.77586]
[1779683298145,38.69,77093.86,2.0,-0.0622,4e-05,8.77108]
[1779683303263,38.69,77094.59,2.0,-0.06217,4e-05,8.76792]
[1779683309787,38.7,77095.2,2.0,-0.06215,4e-05,8.76584]
[1779683315270,38.7,77094.84,2.0,-0.06215,4e-05,8.76495]
[1779683320306,38.7,77095.36,2.0,-0.06213,4e-05,8.76298]
[1779683325340,38.7,77102.75,2.0,-0.06181,4e-05,8.72861]
[1779683330571,38.7,77107.45,2.0,-0.06161,4e-05,8.70711]
[1779683332523,38.7,77108.93,2.0,-0.06155,4e-05,8.70054]
[1779683332618,38.7,77110.51,2.0,-0.06149,4e-05,8.69329]
[1779683333396,38.7,77110.16,2.0,-0.0615,4e-05,8.69518]
[1779683338432,38.71,77112.27,2.0,-0.06142,4e-05,8.68654]
[1779683343469,38.71,77105.82,2.0,-0.06172,4e-05,8.71836]
[1779683348502,38.71,77098.37,2.0,-0.06205,4e-05,8.75467]
[1779683353538,38.71,77097.82,2.0,-0.06209,4e-05,8.75818]
[1779683360139,38.71,77097.62,2.0,-0.06211,4e-05,8.76037]
[1779683365622,38.72,77097.47,2.0,-0.06212,4e-05,8.76195]
[1779683370658,38.72,77096.67,2.0,-0.06216,4e-05,8.7666]
[1779683375692,38.72,77096.69,2.0,-0.06215,4e-05,8.76415]
[1779683381735,38.72,77097.46,2.0,-0.06213,4e-05,8.76154]
[1779683386769,38.72,77098.66,2.0,-0.06208,4e-05,8.75674]
[1779683391805,38.72,77100.75,2.0,-0.062,4e-05,8.74782]
[1779683392511,38.72,77100.75,2.0,-0.062,4e-05,8.74782]
[1779683392530,38.72,77100.75,2.0,-0.062,4e-05,8.74782]
[1779683392811,38.72,77100.9,2.0,-0.06199,4e-05,8.74731]
[1779683396567,38.73,77110.07,2.0,-0.0616,4e-05,8.70463]
[1779683396607,38.73,77110.07,2.0,-0.0616,4e-05,8.70463]
[1779683396613,38.73,77110.07,2.0,-0.0616,4e-05,8.70463]
[1779683396747,38.73,77110.04,2.0,-0.0616,4e-05,8.70505]
[1779683401875,38.73,77110.89,2.0,-0.06158,4e-05,8.70236]
[1779683406912,38.73,77111.91,2.0,-0.06154,4e-05,8.69889]
[1779683412952,38.74,77114.04,2.0,-0.06147,4e-05,8.69055]
[1779683417986,38.74,77113.23,2.0,-0.06151,4e-05,8.69585]
[1779683426698,38.74,77113.32,2.0,-0.06152,4e-05,8.69659]
[1779683426802,38.74,77112.76,2.0,-0.06156,4e-05,8.70069]
[1779683427472,38.74,77112.76,2.0,-0.06156,4e-05,8.70069]
[1779683427514,38.74,77117.96,2.0,-0.06133,4e-05,8.67643]
[1779683433153,38.75,77121.34,2.0,-0.06118,4e-05,8.65867]
[1779683438272,38.75,77123.8,2.0,-0.06109,4e-05,8.64928]
[1779683438291,38.75,77126.49,2.0,-0.06098,4e-05,8.63698]
[1779683444176,38.76,77130.09,2.0,-0.06084,4e-05,8.62224]
[1779683449214,38.76,77129.24,2.0,-0.06089,4e-05,8.62802]
[1779683452283,38.76,77129.44,2.0,-0.06089,4e-05,8.62776]
[1779683452379,38.76,77130.01,2.0,-0.06087,4e-05,8.62542]
[1779683458277,38.76,77130.86,2.0,-0.06085,4e-05,8.62345]
[1779683462340,38.77,77132.25,2.0,-0.0608,4e-05,8.61793]
[1779683462392,38.77,77137.34,2.0,-0.06058,4e-05,8.5944]
[1779683464476,38.77,77137.34,2.0,-0.06059,4e-05,8.59477]
[1779683464564,38.77,77139.45,2.0,-0.0605,4e-05,8.58527]
[1779683470917,38.77,77138.97,2.0,-0.06054,4e-05,8.59025]
[1779683476413,38.78,77141.55,2.0,-0.06044,4e-05,8.57955]
[1779683479037,38.78,77142.23,2.0,-0.06042,4e-05,8.57692]
[1779683479435,38.78,77142.46,2.0,-0.06041,4e-05,8.57613]
[1779683482939,38.78,77144.85,2.0,-0.06031,4e-05,8.56555]
[1779683483487,38.78,77146.18,2.0,-0.06026,4e-05,8.55965]
[1779683489507,38.78,77152.64,2.0,-0.05999,4e-05,8.53051]
[1779683494541,38.78,77151.75,2.0,-0.06001,4e-05,8.53155]
[1779683499579,38.78,77152.83,2.0,-0.05997,4e-05,8.52662]
[1779683504614,38.78,77145.69,2.0,-0.06027,4e-05,8.56003]
[1779683508676,38.78,77144.5,2.0,-0.06032,4e-05,8.56549]
[1779683508745,38.78,77144.67,2.0,-0.06032,4e-05,8.56464]
[1779683511727,38.78,77139.05,2.0,-0.06056,4e-05,8.59083]
[1779683511819,38.78,77132.15,2.0,-0.06086,4e-05,8.62358]
[1779683516403,38.79,77130.59,2.0,-0.06094,4e-05,8.63226]
[1779683516698,38.79,77130.67,2.0,-0.06094,4e-05,8.6322]
[1779683521734,38.79,77129.51,2.0,-0.061,4e-05,8.63914]
[1779683527009,38.79,77129.12,2.0,-0.06103,4e-05,8.64213]
[1779683532284,38.79,77129.21,2.0,-0.06104,4e-05,8.64339]
[1779683534824,38.8,77113.33,2.0,-0.06174,4e-05,8.71892]
[1779683539862,38.8,77105.84,2.0,-0.06208,4e-05,8.75514]
[1779683544896,38.8,77101.76,2.0,-0.06226,4e-05,8.77505]
[1779683549931,38.8,77100.88,2.0,-0.06231,4e-05,8.77991]
[1779683555508,38.8,77099.85,2.0,-0.06234,4e-05,8.78206]
[1779683561009,38.8,77091.77,2.0,-0.0627,4e-05,8.82099]
[1779683566049,38.8,77089.96,2.0,-0.06278,4e-05,8.82988]
[1779683571083,38.8,77084.55,2.0,-0.06303,4e-05,8.85583]
[1779683576119,38.8,77085.4,2.0,-0.06299,4e-05,8.85181]
[1779683581692,38.8,77088.16,2.0,-0.06287,4e-05,8.83875]
[1779683587196,38.8,77089.14,2.0,-0.06282,4e-05,8.83421]
[1779683592233,38.8,77090.38,2.0,-0.06277,4e-05,8.82835]
[1779683597267,38.8,77096.1,2.0,-0.06252,4e-05,8.80127]
[1779683602302,38.8,77096.32,2.0,-0.06251,4e-05,8.80054]
[1779683607338,38.8,77096.12,2.0,-0.06252,4e-05,8.80184]
[1779683613380,38.81,77093.57,2.0,-0.06262,4e-05,8.81113]
[1779683618417,38.81,77093.76,2.0,-0.06261,4e-05,8.81052]
[1779683623450,38.81,77094.73,2.0,-0.06257,4e-05,8.80616]
[1779683629494,38.81,77094.58,2.0,-0.06258,4e-05,8.80724]
[1779683634527,38.81,77094.95,2.0,-0.06257,4e-05,8.80582]
[1779683639562,38.81,77095.54,2.0,-0.06254,4e-05,8.8034]
[1779683644596,38.81,77095.62,2.0,-0.06254,4e-05,8.80341]
[1779683649631,38.81,77086.5,2.0,-0.06295,4e-05,8.84696]
[1779683654668,38.81,77079.71,2.0,-0.06325,4e-05,8.87921]
[1779683660550,38.81,77080.05,2.0,-0.06324,4e-05,8.87746]
[1779683665743,38.81,77081.33,2.0,-0.06318,4e-05,8.8708]
[1779683671789,38.81,77080.08,2.0,-0.06321,4e-05,8.87307]
[1779683677845,38.81,77082.49,2.0,-0.06309,4e-05,8.86115]
[1779683682880,38.81,77084.54,2.0,-0.063,4e-05,8.85113]
[1779683687915,38.81,77084.83,2.0,-0.06299,4e-05,8.84955]
[1779683692957,38.8,77088.55,2.0,-0.06282,4e-05,8.83166]
[1779683697989,38.8,77091.61,2.0,-0.06268,4e-05,8.81714]
[1779683703024,38.81,77091.73,2.0,-0.06268,4e-05,8.81668]
[1779683709066,38.81,77092.35,2.0,-0.06265,4e-05,8.81386]
[1779683714100,38.81,77097.32,2.0,-0.06243,4e-05,8.79045]
[1779683719218,38.81,77098.51,2.0,-0.06238,4e-05,8.78503]
[1779683729206,38.81,77096.88,2.0,-0.06246,4e-05,8.79328]
[1779683734241,38.81,77097.26,2.0,-0.06243,4e-05,8.78857]
[1779683740404,38.81,77097.26,2.0,-0.06243,4e-05,8.78857]
[1779683750093,38.81,77097.48,2.0,-0.06242,4e-05,8.78822]
[1779683750155,38.81,77097.48,2.0,-0.06242,4e-05,8.78822]
[1779683755388,38.81,77110.78,2.0,-0.06184,4e-05,8.72619]
[1779683760424,38.81,77108.96,2.0,-0.06193,4e-05,8.73554]
[1779683765460,38.81,77106.1,2.0,-0.06206,4e-05,8.74979]
[1779683770494,38.82,77104.58,2.0,-0.06214,4e-05,8.75769]
[1779683772752,38.82,77104.07,2.0,-0.06216,4e-05,8.76024]
[1779683772776,38.82,77097.99,2.0,-0.06243,4e-05,8.78918]
[1779683778280,38.82,77097.22,2.0,-0.06247,4e-05,8.79311]
[1779683778552,38.82,77096.76,2.0,-0.06249,4e-05,8.79555]
[1779683783587,38.82,77095.46,2.0,-0.06255,4e-05,8.80214]
[1779683785065,38.82,77095.46,2.0,-0.06255,4e-05,8.80214]
[1779683785121,38.82,77096.21,2.0,-0.06252,4e-05,8.79867]
[1779683791228,38.82,77096.74,2.0,-0.0625,4e-05,8.79663]
[1779683791233,38.82,77096.65,2.0,-0.06248,4e-05,8.79403]
[1779683799434,38.82,77096.67,2.0,-0.06249,4e-05,8.79425]
[1779683799700,38.82,77096.28,2.0,-0.06251,4e-05,8.79661]
[1779683806749,38.82,77090.33,2.0,-0.06278,4e-05,8.82522]
[1779683811785,38.82,77091.7,2.0,-0.06272,4e-05,8.81889]
[1779683813809,38.82,77091.51,2.0,-0.06273,4e-05,8.81985]
[1779683813908,38.82,77091.24,2.0,-0.06274,4e-05,8.82114]
[1779683815865,38.82,77091.24,2.0,-0.06274,4e-05,8.82116]
[1779683815917,38.82,77091.81,2.0,-0.06271,4e-05,8.81848]
[1779683823383,38.82,77091.45,2.0,-0.06273,4e-05,8.82045]
[1779683828905,38.82,77090.58,2.0,-0.06277,4e-05,8.82473]
[1779683834750,38.82,77091.56,2.0,-0.06273,4e-05,8.82019]
[1779683840988,38.82,77092.85,2.0,-0.06267,4e-05,8.81417]
[1779683846024,38.82,77094.11,2.0,-0.06262,4e-05,8.80824]
[1779683851059,38.82,77095.29,2.0,-0.06255,4e-05,8.7995]
[1779683856094,38.82,77096.29,2.0,-0.0625,4e-05,8.79488]
[1779683856960,38.82,77096.29,2.0,-0.0625,4e-05,8.79488]
[1779683857101,38.82,77096.51,2.0,-0.06249,4e-05,8.79387]
[1779683862137,38.82,77096.89,2.0,-0.06248,4e-05,8.79221]
[1779683863578,38.82,77097.32,2.0,-0.06246,4e-05,8.79019]
[1779683864149,38.82,77100.38,2.0,-0.06232,4e-05,8.77571]
[1779683870608,38.82,77107.01,2.0,-0.06203,4e-05,8.7447]
[1779683873397,38.83,77105.9,2.0,-0.06209,4e-05,8.75041]
[1779683874220,38.83,77105.84,2.0,-0.06209,4e-05,8.75094]
[1779683879381,38.83,77105.12,2.0,-0.06213,4e-05,8.75484]
[1779683884577,38.83,77103.94,2.0,-0.06219,4e-05,8.76116]
[1779683889847,38.83,77098.61,2.0,-0.06243,4e-05,8.78711]
[1779683890332,38.83,77098.78,2.0,-0.06242,4e-05,8.7864]
[1779683891913,38.83,77098.78,2.0,-0.06242,4e-05,8.7864]
[1779683892345,38.83,77100.09,2.0,-0.06237,4e-05,8.78039]
[1779683897381,38.83,77101.13,2.0,-0.06233,4e-05,8.77603]
[1779683902177,38.83,77100.26,2.0,-0.06237,4e-05,8.7806]
[1779683902416,38.83,77100.01,2.0,-0.06238,4e-05,8.78189]
[1779683907450,38.83,77099.81,2.0,-0.06239,4e-05,8.78338]
[1779683912486,38.83,77098.59,2.0,-0.06243,4e-05,8.7865]
[1779683916556,38.84,77099.61,2.0,-0.06239,4e-05,8.782]
[1779683916651,38.84,77101.11,2.0,-0.06232,4e-05,8.77502]
[1779683924084,38.84,77100.34,2.0,-0.06237,4e-05,8.77954]
[1779683931621,38.84,77099.66,2.0,-0.06241,4e-05,8.78373]
[1779683936657,38.84,77099.68,2.0,-0.06241,4e-05,8.78424]
[1779683941691,38.84,77101.0,2.0,-0.06236,4e-05,8.7786]
[1779683943279,38.84,77101.0,2.0,-0.06236,4e-05,8.7786]
[1779683943319,38.84,77101.24,2.0,-0.06235,4e-05,8.77773]
[1779683949748,38.84,77099.95,2.0,-0.06241,4e-05,8.78458]
[1779683957803,38.84,77096.0,2.0,-0.06259,4e-05,8.80404]
[1779683962839,38.85,77097.56,2.0,-0.06253,4e-05,8.79709]
[1779683967874,38.85,77106.33,2.0,-0.06215,4e-05,8.75612]
[1779683972912,38.85,77109.35,2.0,-0.062,4e-05,8.73951]
[1779683977947,38.85,77127.28,2.0,-0.06122,4e-05,8.65518]
[1779683982983,38.85,77128.73,2.0,-0.06117,4e-05,8.65002]
[1779683988018,38.85,77128.89,2.0,-0.06118,4e-05,8.65087]
[1779683992629,38.86,77129.56,2.0,-0.06116,4e-05,8.64895]
[1779683993053,38.86,77129.6,2.0,-0.06116,4e-05,8.64906]
[1779683993618,38.86,77129.6,2.0,-0.06116,4e-05,8.64906]
[1779683993678,38.86,77129.6,2.0,-0.06116,4e-05,8.64906]
[1779683994507,38.86,77129.6,2.0,-0.06116,4e-05,8.64906]
[1779683994061,38.86,77133.98,2.0,-0.06097,4e-05,8.6288]
[1779683995067,38.86,77085.57,2.0,-0.0631,4e-05,8.8574]
[1779683996544,38.86,77086.4,2.0,-0.06307,4e-05,8.85383]
[1779683997084,38.86,77092.04,2.0,-0.06282,4e-05,8.8274]
[1779684000409,38.86,77093.37,2.0,-0.06277,4e-05,8.82194]
[1779684000511,38.86,77093.0,2.0,-0.06279,4e-05,8.82371]
[1779684005625,38.86,77096.71,2.0,-0.06262,4e-05,8.80616]
[1779684008809,38.86,77097.52,2.0,-0.06259,4e-05,8.80243]
[1779684008815,38.86,77097.52,2.0,-0.06259,4e-05,8.80243]
[1779684008934,38.86,77097.52,2.0,-0.06259,4e-05,8.80243]
[1779684009000,38.86,77097.52,2.0,-0.06259,4e-05,8.80243]
[1779684009169,38.86,77098.0,2.0,-0.06257,4e-05,8.8002]
[1779684014205,38.86,77098.16,2.0,-0.06256,4e-05,8.79969]
[1779684020243,38.86,77106.54,2.0,-0.0622,4e-05,8.76051]
[1779684025155,38.86,77107.57,2.0,-0.06216,4e-05,8.75618]
[1779684025279,38.86,77106.93,2.0,-0.06219,4e-05,8.75936]
[1779684030314,38.87,77108.68,2.0,-0.06212,4e-05,8.75189]
[1779684035349,38.87,77113.47,2.0,-0.06189,4e-05,8.72697]
[1779684035672,38.87,77113.47,2.0,-0.06189,4e-05,8.72697]
[1779684035680,38.87,77113.82,2.0,-0.06188,4e-05,8.72532]
[1779684041396,38.87,77113.14,2.0,-0.06192,4e-05,8.72982]
[1779684047432,38.87,77117.13,2.0,-0.06176,4e-05,8.71234]
[1779684052468,38.87,77122.11,2.0,-0.06155,4e-05,8.69]
[1779684057503,38.87,77121.51,2.0,-0.06157,4e-05,8.6925]
[1779684060328,38.87,77121.89,2.0,-0.06155,4e-05,8.69016]
[1779684060408,38.87,77121.99,2.0,-0.06154,4e-05,8.68941]
[1779684065558,38.87,77123.6,2.0,-0.06146,4e-05,8.68046]
[1779684070594,38.87,77124.47,2.0,-0.06141,4e-05,8.67498]
[1779684076775,38.87,77124.86,2.0,-0.06139,4e-05,8.67287]
[1779684076851,38.86,77124.74,2.0,-0.06138,4e-05,8.67177]
[1779684082678,38.86,77125.78,2.0,-0.06132,4e-05,8.66549]
[1779684086965,38.86,77125.96,2.0,-0.06131,4e-05,8.66385]
[1779684086989,38.86,77128.42,2.0,-0.0612,4e-05,8.65177]
[1779684092233,38.86,77130.8,2.0,-0.06109,4e-05,8.63989]
[1779684097326,38.85,77130.46,2.0,-0.06107,4e-05,8.63668]
[1779684102818,38.85,77131.3,2.0,-0.06102,4e-05,8.63136]
[1779684108408,38.85,77131.5,2.0,-0.061,4e-05,8.62927]
[1779684114762,38.85,77136.48,2.0,-0.06077,4e-05,8.60488]
[1779684121374,38.84,77135.98,2.0,-0.06078,4e-05,8.60603]
[1779684127105,38.84,77140.18,2.0,-0.06059,4e-05,8.58508]
[1779684136049,38.84,77138.12,2.0,-0.06066,4e-05,8.59306]
[1779684141083,38.84,77138.68,2.0,-0.06063,4e-05,8.58961]
[1779684146118,38.84,77137.54,2.0,-0.06067,4e-05,8.59412]
[1779684157197,38.83,77136.17,2.0,-0.0607,4e-05,8.5955]
[1779684163239,38.83,77139.46,2.0,-0.06055,4e-05,8.57926]
[1779684169281,38.83,77138.99,2.0,-0.06056,4e-05,8.58068]
[1779684174317,38.83,77138.03,2.0,-0.0606,4e-05,8.58455]
[1779684177404,38.83,77137.35,2.0,-0.06062,4e-05,8.58749]
[1779684177406,38.83,77140.08,2.0,-0.0605,4e-05,8.5746]
[1779684179151,38.83,77139.87,2.0,-0.06051,4e-05,8.57545]
[1779684179354,38.83,77141.72,2.0,-0.06043,4e-05,8.5667]
[1779684184406,38.82,77152.99,2.0,-0.05992,4e-05,8.5115]
[1779684189440,38.82,77161.85,2.0,-0.05953,4e-05,8.46826]
[1779684193467,38.82,77176.28,2.0,-0.0589,4e-05,8.40016]
[1779684198503,38.81,77174.67,2.0,-0.05896,4e-05,8.40642]
[1779684200665,38.81,77174.53,2.0,-0.05896,4e-05,8.4068]
[1779684202037,38.81,77172.98,2.0,-0.05902,4e-05,8.41343]
[1779684202530,38.81,77168.89,2.0,-0.05919,4e-05,8.43209]
[1779684207565,38.81,77164.76,2.0,-0.05936,4e-05,8.44972]
[1779684212599,38.81,77166.32,2.0,-0.05926,4e-05,8.43773]
[1779684217635,38.8,77165.5,2.0,-0.05928,4e-05,8.44002]
[1779684223676,38.8,77163.8,2.0,-0.05933,4e-05,8.44612]
[1779684228716,38.8,77162.84,2.0,-0.05936,4e-05,8.44909]
[1779684233748,38.8,77155.13,2.0,-0.05969,4e-05,8.48545]
[1779684238782,38.8,77160.67,2.0,-0.05946,4e-05,8.4602]
[1779684243818,38.8,77161.67,2.0,-0.05943,4e-05,8.45623]
[1779684248853,38.8,77169.06,2.0,-0.05911,4e-05,8.42185]
[1779684251465,38.8,77170.67,2.0,-0.05904,4e-05,8.41392]
[1779684251482,38.8,77171.26,2.0,-0.05901,4e-05,8.41096]
[1779684252051,38.8,77171.26,2.0,-0.05901,4e-05,8.41096]
[1779684253511,38.8,77170.43,2.0,-0.05904,4e-05,8.41458]
[1779684253597,38.8,77170.47,2.0,-0.05904,4e-05,8.41417]
[1779684258925,38.79,77168.1,2.0,-0.05913,4e-05,8.42406]
[1779684263960,38.79,77166.95,2.0,-0.05917,4e-05,8.42807]
[1779684268995,38.79,77166.19,2.0,-0.05919,4e-05,8.43051]
[1779684274033,38.79,77162.6,2.0,-0.05931,4e-05,8.44292]
[1779684279067,38.79,77162.66,2.0,-0.0593,4e-05,8.44158]
[1779684285112,38.78,77162.57,2.0,-0.0593,4e-05,8.44077]
[1779684290684,38.78,77163.23,2.0,-0.05926,4e-05,8.43671]
[1779684296187,38.78,77167.19,2.0,-0.05908,4e-05,8.41732]
[1779684301222,38.78,77167.78,2.0,-0.05905,4e-05,8.41379]
[1779684306256,38.78,77160.31,2.0,-0.05936,4e-05,8.44743]
[1779684311292,38.77,77161.93,2.0,-0.05928,4e-05,8.43878]
[1779684316950,38.77,77167.14,2.0,-0.05905,4e-05,8.41381]
[1779684317306,38.77,77167.14,2.0,-0.05905,4e-05,8.41381]
[1779684317539,38.77,77167.14,2.0,-0.05905,4e-05,8.41381]
[1779684317617,38.77,77183.49,2.0,-0.05836,4e-05,8.33784]
[1779684319279,38.77,77183.49,2.0,-0.05835,4e-05,8.33762]
[1779684319348,38.77,77188.02,2.0,-0.05816,4e-05,8.31666]
[1779684320663,38.77,77188.02,2.0,-0.05816,4e-05,8.31666]
[1779684320718,38.77,77188.02,2.0,-0.05816,4e-05,8.31666]
[1779684320762,38.77,77188.02,2.0,-0.05816,4e-05,8.31666]
[1779684320777,38.77,77187.98,2.0,-0.05816,4e-05,8.31676]
[1779684323913,38.77,77188.94,2.0,-0.05812,4e-05,8.31209]
[1779684325396,38.77,77188.94,2.0,-0.05812,4e-05,8.31201]
[1779684325496,38.77,77187.69,2.0,-0.05817,4e-05,8.31768]
[1779684330521,38.77,77190.86,2.0,-0.05804,4e-05,8.30273]
[1779684336467,38.77,77190.16,2.0,-0.05804,4e-05,8.30249]
[1779684341502,38.77,77191.27,2.0,-0.05799,4e-05,8.29719]
[1779684346539,38.77,77194.87,2.0,-0.05784,4e-05,8.28068]
[1779684351571,38.77,77189.17,2.0,-0.05808,4e-05,8.30684]
[1779684356607,38.77,77185.6,2.0,-0.05823,4e-05,8.323]
[1779684361642,38.77,77186.62,2.0,-0.05818,4e-05,8.31794]
[1779684366676,38.77,77186.69,2.0,-0.05818,4e-05,8.31722]
[1779684371713,38.77,77191.39,2.0,-0.05798,4e-05,8.29522]
[1779684376749,38.76,77193.33,2.0,-0.05789,4e-05,8.28606]
[1779684382790,38.76,77192.9,2.0,-0.05791,4e-05,8.28779]
[1779684387829,38.76,77192.13,2.0,-0.05794,4e-05,8.29115]
[1779684392864,38.76,77195.38,2.0,-0.05778,4e-05,8.27296]
[1779684397899,38.76,77199.52,2.0,-0.05761,4e-05,8.25404]
[1779684399309,38.76,77206.44,2.0,-0.05732,4e-05,8.22241]
[1779684399915,38.76,77206.58,2.0,-0.05732,4e-05,8.22186]
[1779684403169,38.76,77208.65,2.0,-0.05724,4e-05,8.21268]
[1779684403405,38.76,77208.65,2.0,-0.05724,4e-05,8.21268]
[1779684403942,38.76,77208.55,2.0,-0.05724,4e-05,8.21325]
[1779684408982,38.77,77196.12,2.0,-0.05776,4e-05,8.27054]
[1779684416028,38.77,77194.98,2.0,-0.05781,4e-05,8.27579]
[1779684421605,38.77,77196.71,2.0,-0.05774,4e-05,8.2679]
[1779684427105,38.77,77194.84,2.0,-0.05782,4e-05,8.27657]
[1779684432138,38.77,77195.55,2.0,-0.05779,4e-05,8.27345]
[1779684437173,38.77,77196.6,2.0,-0.05775,4e-05,8.26882]
[1779684442209,38.77,77196.85,2.0,-0.05774,4e-05,8.2679]
[1779684447245,38.77,77205.85,2.0,-0.05737,4e-05,8.22706]
[1779684452279,38.77,77209.27,2.0,-0.05721,4e-05,8.2089]
[1779684457679,38.77,77212.96,2.0,-0.05706,4e-05,8.1926]
[1779684463356,38.77,77217.33,2.0,-0.05689,4e-05,8.17387]
[1779684468390,38.77,77220.75,2.0,-0.05676,4e-05,8.15921]
[1779684473425,38.78,77223.79,2.0,-0.05664,4e-05,8.14632]
[1779684478460,38.78,77225.01,2.0,-0.0566,4e-05,8.14171]
[1779684483495,38.78,77223.69,2.0,-0.05666,4e-05,8.14862]
[1779684488530,38.78,77219.28,2.0,-0.05685,4e-05,8.16943]
[1779684493565,38.78,77219.03,2.0,-0.05687,4e-05,8.17116]
[1779684498602,38.78,77220.68,2.0,-0.0568,4e-05,8.16434]
[1779684503636,38.78,77219.29,2.0,-0.05687,4e-05,8.17136]
[1779684508671,38.79,77216.75,2.0,-0.05698,4e-05,8.18358]
[1779684514714,38.79,77216.62,2.0,-0.05697,4e-05,8.18178]
[1779684519751,38.79,77214.66,2.0,-0.05706,4e-05,8.19131]
[1779684525792,38.79,77214.9,2.0,-0.05705,4e-05,8.19096]
[1779684530827,38.79,77215.13,2.0,-0.05705,4e-05,8.1905]
[1779684535862,38.79,77205.6,2.0,-0.05745,4e-05,8.23452]
[1779684540897,38.79,77205.9,2.0,-0.05744,4e-05,8.23341]
[1779684545932,38.79,77211.05,2.0,-0.05723,4e-05,8.21015]
[1779684550969,38.79,77214.14,2.0,-0.0571,4e-05,8.19645]
[1779684556001,38.79,77214.21,2.0,-0.0571,4e-05,8.19665]
[1779684561041,38.8,77211.09,2.0,-0.05724,4e-05,8.21133]
[1779684567081,38.8,77208.46,2.0,-0.05735,4e-05,8.22369]
[1779684572115,38.8,77208.73,2.0,-0.05732,4e-05,8.2196]
[1779684577150,38.8,77209.49,2.0,-0.05729,4e-05,8.21641]
[1779684582734,38.8,77209.88,2.0,-0.05728,4e-05,8.21499]
[1779684588227,38.8,77210.58,2.0,-0.05725,4e-05,8.21209]
[1779684593263,38.8,77209.82,2.0,-0.05729,4e-05,8.21586]
[1779684598307,38.8,77210.0,2.0,-0.05728,4e-05,8.21539]
[1779684603337,38.8,77207.54,2.0,-0.05739,4e-05,8.22684]
[1779684608371,38.8,77219.53,2.0,-0.05689,4e-05,8.17245]
[1779684613407,38.8,77218.94,2.0,-0.05692,4e-05,8.17572]
[1779684618438,38.8,77217.89,2.0,-0.05697,4e-05,8.18096]
[1779684623477,38.8,77216.9,2.0,-0.05702,4e-05,8.18611]
[1779684629519,38.81,77215.71,2.0,-0.05707,4e-05,8.19212]
[1779684639589,38.81,77214.89,2.0,-0.05709,4e-05,8.19372]
[1779684644624,38.81,77211.25,2.0,-0.05725,4e-05,8.21078]
[1779684649661,38.81,77211.83,2.0,-0.05723,4e-05,8.20858]
[1779684655701,38.81,77210.43,2.0,-0.05729,4e-05,8.21559]
[1779684661186,38.81,77208.33,2.0,-0.05738,4e-05,8.22538]
[1779684666780,38.81,77207.03,2.0,-0.05744,4e-05,8.23202]
[1779684666793,38.81,77230.96,2.0,-0.05646,4e-05,8.12319]
[1779684668373,38.81,77231.29,2.0,-0.05644,4e-05,8.12183]
[1779684668800,38.81,77233.06,2.0,-0.05637,4e-05,8.11407]
[1779684673841,38.82,77242.16,2.0,-0.05602,4e-05,8.07434]
[1779684675333,38.82,77247.11,2.0,-0.05582,4e-05,8.05234]
[1779684675850,38.82,77250.91,2.0,-0.05567,4e-05,8.03559]
[1779684678596,38.82,77252.78,2.0,-0.0556,4e-05,8.02798]
[1779684678602,38.82,77252.78,2.0,-0.0556,4e-05,8.02798]
[1779684678882,38.82,77253.16,2.0,-0.05559,4e-05,8.02669]
[1779684683908,38.82,77252.69,2.0,-0.05562,4e-05,8.03087]
[1779684688942,38.83,77248.14,2.0,-0.05583,4e-05,8.05341]
[1779684693978,38.83,77243.92,2.0,-0.05599,4e-05,8.07118]
[1779684699013,38.83,77246.2,2.0,-0.05592,4e-05,8.06276]
[1779684702786,38.84,77252.13,2.0,-0.05569,4e-05,8.03718]
[1779684702809,38.84,77252.13,2.0,-0.05569,4e-05,8.03718]
[1779684703046,38.84,77273.41,2.0,-0.05484,4e-05,7.94216]
[1779684704053,38.84,77286.81,2.0,-0.05431,4e-05,7.88299]
[1779684704304,38.84,77286.81,2.0,-0.05431,4e-05,7.88299]
[1779684704307,38.84,77286.81,2.0,-0.05431,4e-05,7.88299]
[1779684705060,38.84,77288.73,2.0,-0.05424,4e-05,7.87512]
[1779684709032,38.84,77284.43,2.0,-0.05443,4e-05,7.89617]
[1779684711429,38.85,77283.26,2.0,-0.05449,4e-05,7.90328]
[1779684712110,38.85,77279.28,2.0,-0.05465,4e-05,7.92165]
[1779684717144,38.85,77280.1,2.0,-0.05464,4e-05,7.92091]
[1779684722220,38.86,77284.33,2.0,-0.0545,4e-05,7.90452]
[1779684722298,38.86,77284.33,2.0,-0.0545,4e-05,7.90452]
[1779684723193,38.86,77288.04,2.0,-0.05436,4e-05,7.88864]
[1779684723209,38.86,77288.04,2.0,-0.05436,4e-05,7.88864]
[1779684723254,38.86,77312.75,2.0,-0.05339,4e-05,7.77988]
[1779684725178,38.86,77312.75,2.0,-0.05339,4e-05,7.78006]
[1779684725188,38.86,77312.75,2.0,-0.05339,4e-05,7.78006]
[1779684725191,38.86,77312.75,2.0,-0.05339,4e-05,7.78006]
[1779684725226,38.86,77316.09,2.0,-0.05326,4e-05,7.76517]
[1779684730240,38.87,77318.0,2.0,-0.0532,4e-05,7.75834]
[1779684731438,38.87,77324.36,2.0,-0.05295,4e-05,7.7307]
[1779684732265,38.87,77324.36,2.0,-0.05296,4e-05,7.73101]
[1779684735999,38.87,77331.0,2.0,-0.05271,4e-05,7.703]
[1779684736293,38.87,77330.23,2.0,-0.05274,4e-05,7.70677]
[1779684741327,38.87,77324.26,2.0,-0.05299,4e-05,7.73478]
[1779684746364,38.88,77333.76,2.0,-0.05264,4e-05,7.69485]
[1779684751409,38.88,77323.03,2.0,-0.05305,4e-05,7.74068]
[1779684756449,38.88,77323.73,2.0,-0.05304,4e-05,7.73913]
[1779684761480,38.89,77317.79,2.0,-0.05328,4e-05,7.76668]
[1779684766515,38.89,77304.66,2.0,-0.0538,4e-05,7.82534]
[1779684766883,38.89,77304.66,2.0,-0.0538,4e-05,7.82534]
[1779684766893,38.89,77339.62,2.0,-0.05244,4e-05,7.67197]
[1779684767729,38.89,77339.62,2.0,-0.05244,4e-05,7.67197]
[1779684768279,38.89,77339.62,2.0,-0.05244,4e-05,7.67197]
[1779684768322,38.89,77365.57,2.0,-0.05146,4e-05,7.55954]
[1779684768402,38.89,77365.57,2.0,-0.05146,4e-05,7.55954]
[1779684768530,38.89,77365.57,2.0,-0.05146,4e-05,7.55954]
[1779684769930,38.89,77365.57,2.0,-0.05146,4e-05,7.55954]
[1779684769972,38.89,77380.43,2.0,-0.05091,4e-05,7.49664]
[1779684776547,38.89,77381.85,2.0,-0.05087,4e-05,7.49206]
[1779684776863,38.89,77381.85,2.0,-0.05087,4e-05,7.49206]
[1779684777143,38.89,77381.85,2.0,-0.05087,4e-05,7.49206]
[1779684777163,38.89,77384.83,2.0,-0.05076,4e-05,7.47966]
[1779684782629,38.9,77388.39,2.0,-0.05064,4e-05,7.46578]
[1779684787663,38.9,77389.61,2.0,-0.0506,4e-05,7.46169]
[1779684789178,38.9,77389.61,2.0,-0.0506,4e-05,7.46169]
[1779684789193,38.9,77385.91,2.0,-0.05074,4e-05,7.47781]
[1779684789494,38.9,77385.91,2.0,-0.05074,4e-05,7.47781]
[1779684790131,38.9,77378.89,2.0,-0.05101,4e-05,7.50821]
[1779684791551,38.9,77378.89,2.0,-0.05101,4e-05,7.50835]
[1779684791692,38.9,77377.46,2.0,-0.05106,4e-05,7.51465]
[1779684794788,38.9,77357.0,2.0,-0.05184,4e-05,7.60356]
[1779684795708,38.9,77357.0,2.0,-0.05184,4e-05,7.60356]
[1779684795713,38.9,77357.0,2.0,-0.05184,4e-05,7.60356]
[1779684795758,38.9,77355.64,2.0,-0.0519,4e-05,7.60995]
[1779684797693,38.9,77355.64,2.0,-0.0519,4e-05,7.61041]
[1779684797859,38.9,77354.27,2.0,-0.05196,4e-05,7.61682]
[1779684799848,38.9,77354.27,2.0,-0.05196,4e-05,7.61682]
[1779684799935,38.91,77354.11,2.0,-0.05197,4e-05,7.61841]
[1779684805791,38.91,77354.01,2.0,-0.05199,4e-05,7.62058]
[1779684810827,38.91,77351.2,2.0,-0.05211,4e-05,7.63494]
[1779684811774,38.91,77351.2,2.0,-0.05211,4e-05,7.63494]
[1779684811875,38.92,77347.63,2.0,-0.05224,4e-05,7.64787]
[1779684817176,38.92,77344.75,2.0,-0.05235,4e-05,7.66058]
[1779684822911,38.92,77338.06,2.0,-0.05261,4e-05,7.68992]
[1779684827945,38.91,77336.58,2.0,-0.05266,4e-05,7.69569]
[1779684832981,38.91,77337.07,2.0,-0.05263,4e-05,7.69276]
[1779684838017,38.91,77328.75,2.0,-0.05296,4e-05,7.72971]
[1779684843052,38.92,77326.82,2.0,-0.05304,4e-05,7.73929]
[1779684848085,38.92,77326.1,2.0,-0.05308,4e-05,7.74352]
[1779684853121,38.92,77328.86,2.0,-0.05298,4e-05,7.7324]
[1779684860444,38.92,77330.99,2.0,-0.0529,4e-05,7.72375]
[1779684862186,38.92,77314.23,2.0,-0.05357,4e-05,7.79876]
[1779684867223,38.93,77316.88,2.0,-0.05347,4e-05,7.78771]
[1779684872256,38.93,77322.92,2.0,-0.05322,4e-05,7.75878]
[1779684877298,38.93,77323.0,2.0,-0.05323,4e-05,7.75931]
[1779684882334,38.93,77323.53,2.0,-0.05321,4e-05,7.75788]
[1779684890390,38.93,77323.51,2.0,-0.05323,4e-05,7.75939]
[1779684895426,38.93,77323.38,2.0,-0.05324,4e-05,7.76084]
[1779684900462,38.94,77322.59,2.0,-0.05328,4e-05,7.76519]
[1779684905495,38.94,77324.73,2.0,-0.0532,4e-05,7.75662]
[1779684912544,38.94,77323.25,2.0,-0.05327,4e-05,7.76417]
[1779684917580,38.94,77321.09,2.0,-0.05336,4e-05,7.77432]
[1779684922614,38.94,77318.75,2.0,-0.05345,4e-05,7.78519]
[1779684927655,38.94,77316.94,2.0,-0.05353,4e-05,7.79374]
[1779684932688,38.94,77315.34,2.0,-0.05358,4e-05,7.79816]
[1779684938106,38.95,77316.26,2.0,-0.05354,4e-05,7.7944]
[1779684945303,38.95,77310.95,2.0,-0.05376,4e-05,7.81869]
[1779684950574,38.95,77310.19,2.0,-0.05379,4e-05,7.82256]
[1779684952192,38.95,77309.5,2.0,-0.05382,4e-05,7.82571]
[1779684952460,38.95,77309.5,2.0,-0.05382,4e-05,7.82571]
[1779684952475,38.95,77312.83,2.0,-0.05369,4e-05,7.81112]
[1779684953437,38.95,77312.83,2.0,-0.05369,4e-05,7.81112]
[1779684953485,38.95,77327.71,2.0,-0.05311,4e-05,7.74579]
[1779684956689,38.95,77323.29,2.0,-0.05328,4e-05,7.76445]
[1779684956698,38.95,77323.29,2.0,-0.05328,4e-05,7.76445]
[1779684958681,38.95,77324.18,2.0,-0.05324,4e-05,7.76001]
[1779684958884,38.95,77325.07,2.0,-0.0532,4e-05,7.75585]
[1779684961686,38.94,77325.89,2.0,-0.05316,4e-05,7.75175]
[1779684961977,38.94,77325.89,2.0,-0.05316,4e-05,7.75175]
[1779684961985,38.94,77325.89,2.0,-0.05316,4e-05,7.75175]
[1779684962070,38.94,77326.06,2.0,-0.05316,4e-05,7.75075]
[1779684967947,38.94,77331.41,2.0,-0.05294,4e-05,7.72584]
[1779684972982,38.94,77328.05,2.0,-0.05306,4e-05,7.73943]
[1779684978017,38.94,77329.95,2.0,-0.05297,4e-05,7.72996]
[1779684983052,38.94,77330.46,2.0,-0.05295,4e-05,7.72708]
[1779684988087,38.93,77327.33,2.0,-0.05307,4e-05,7.74052]
[1779684994377,38.93,77327.28,2.0,-0.05306,4e-05,7.74022]
[1779685000480,38.93,77328.34,2.0,-0.05298,4e-05,7.73023]
[1779685006590,38.93,77315.3,2.0,-0.05348,4e-05,7.78586]
[1779685016286,38.92,77313.2,2.0,-0.05353,4e-05,7.7917]
[1779685021321,38.92,77310.55,2.0,-0.05362,4e-05,7.80197]
[1779685027368,38.92,77310.85,2.0,-0.05361,4e-05,7.8008]
[1779685032398,38.91,77322.33,2.0,-0.05315,4e-05,7.74912]
[1779685037433,38.91,77324.01,2.0,-0.05308,4e-05,7.74079]
[1779685042468,38.91,77323.87,2.0,-0.05308,4e-05,7.74045]
[1779685047503,38.91,77326.78,2.0,-0.05296,4e-05,7.72671]
[1779685052539,38.91,77325.85,2.0,-0.05296,4e-05,7.72686]
[1779685057578,38.91,77334.35,2.0,-0.05263,4e-05,7.68888]
[1779685062632,38.9,77334.69,2.0,-0.05261,4e-05,7.68695]
[1779685067647,38.9,77336.77,2.0,-0.05253,4e-05,7.67727]
[1779685072681,38.9,77335.42,2.0,-0.05257,4e-05,7.68267]
[1779685077718,38.9,77341.73,2.0,-0.05233,4e-05,7.65466]
[1779685082753,38.9,77331.58,2.0,-0.05272,4e-05,7.69875]
[1779685087789,38.9,77322.68,2.0,-0.05305,4e-05,7.73694]
[1779685092824,38.9,77327.24,2.0,-0.05287,4e-05,7.71632]
[1779685097864,38.9,77321.59,2.0,-0.05308,4e-05,7.74005]
[1779685102893,38.89,77322.5,2.0,-0.05303,4e-05,7.73464]
[1779685107928,38.89,77323.31,2.0,-0.05299,4e-05,7.72991]
[1779685112964,38.89,77325.68,2.0,-0.05287,4e-05,7.71533]
[1779685117999,38.89,77329.16,2.0,-0.05273,4e-05,7.69913]
[1779685123033,38.89,77330.26,2.0,-0.05268,4e-05,7.69335]
[1779685128069,38.88,77330.66,2.0,-0.05266,4e-05,7.69064]
[1779685133104,38.88,77331.33,2.0,-0.05262,4e-05,7.68676]
[1779685138139,38.88,77330.69,2.0,-0.05265,4e-05,7.68952]
[1779685143176,38.88,77329.78,2.0,-0.05269,4e-05,7.69482]
[1779685148208,38.88,77330.08,2.0,-0.05268,4e-05,7.69385]
[1779685153244,38.88,77331.15,2.0,-0.05263,4e-05,7.68808]
[1779685158284,38.88,77338.19,2.0,-0.05235,4e-05,7.65638]
[1779685163314,38.88,77339.95,2.0,-0.05228,4e-05,7.64793]
[1779685164066,38.88,77339.95,2.0,-0.05228,4e-05,7.64793]
[1779685164321,38.88,77340.68,2.0,-0.05225,4e-05,7.6446]
[1779685166665,38.88,77340.89,2.0,-0.05224,4e-05,7.64356]
[1779685166748,38.88,77344.31,2.0,-0.05211,4e-05,7.62853]
[1779685173384,38.88,77348.39,2.0,-0.05193,4e-05,7.60723]
[1779685178419,38.88,77340.57,2.0,-0.05222,4e-05,7.64078]
[1779685183455,38.88,77339.01,2.0,-0.05228,4e-05,7.64701]
[1779685188490,38.87,77337.73,2.0,-0.05232,4e-05,7.65209]
[1779685193524,38.87,77334.04,2.0,-0.05246,4e-05,7.66771]
[1779685198562,38.87,77326.83,2.0,-0.05274,4e-05,7.6987]
[1779685203605,38.87,77331.77,2.0,-0.05254,4e-05,7.67647]
[1779685204612,38.87,77313.76,2.0,-0.05324,4e-05,7.7554]
[1779685209647,38.87,77320.99,2.0,-0.05295,4e-05,7.72341]
[1779685214681,38.87,77322.99,2.0,-0.05287,4e-05,7.71384]
[1779685219717,38.87,77318.16,2.0,-0.05305,4e-05,7.73427]
[1779685224750,38.87,77314.98,2.0,-0.05317,4e-05,7.74725]
[1779685229790,38.86,77309.36,2.0,-0.05337,4e-05,7.77077]
[1779685234824,38.86,77294.66,2.0,-0.05392,4e-05,7.83125]
[1779685239859,38.86,77293.66,2.0,-0.05394,4e-05,7.83384]
[1779685245408,38.85,77296.06,2.0,-0.05383,4e-05,7.82094]
[1779685250934,38.85,77295.58,2.0,-0.05383,4e-05,7.82134]
[1779685255970,38.85,77298.86,2.0,-0.05369,4e-05,7.80524]
[1779685261007,38.84,77294.3,2.0,-0.05386,4e-05,7.82387]
[1779685266042,38.84,77291.06,2.0,-0.05397,4e-05,7.83666]
[1779685271077,38.84,77293.75,2.0,-0.05385,4e-05,7.82279]
[1779685276112,38.83,77293.47,2.0,-0.05384,4e-05,7.82243]
[1779685281148,38.83,77289.22,2.0,-0.054,4e-05,7.83964]
[1779685286182,38.83,77290.67,2.0,-0.05393,4e-05,7.8317]
[1779685291219,38.82,77287.29,2.0,-0.05403,4e-05,7.84209]
[1779685295759,38.82,77303.03,2.0,-0.0534,4e-05,7.77123]
[1779685296524,38.82,77303.03,2.0,-0.0534,4e-05,7.77123]
[1779685296740,38.82,77303.03,2.0,-0.0534,4e-05,7.77123]
[1779685296835,38.82,77303.03,2.0,-0.0534,4e-05,7.77123]
[1779685296815,38.82,77305.19,2.0,-0.05331,4e-05,7.7615]
[1779685297264,38.82,77305.19,2.0,-0.05331,4e-05,7.76132]
[1779685302137,38.82,77307.61,2.0,-0.05321,4e-05,7.74996]
[1779685302142,38.82,77307.61,2.0,-0.05321,4e-05,7.74996]
[1779685302198,38.82,77307.61,2.0,-0.05321,4e-05,7.74996]
[1779685302838,38.82,77307.61,2.0,-0.05321,4e-05,7.74996]
[1779685302870,38.82,77307.61,2.0,-0.05321,4e-05,7.74996]
[1779685302892,38.82,77307.61,2.0,-0.05321,4e-05,7.74996]
[1779685302899,38.82,77308.42,2.0,-0.05318,4e-05,7.74621]
[1779685303304,38.82,77308.42,2.0,-0.05318,4e-05,7.74604]
[1779685304491,38.82,77308.42,2.0,-0.05318,4e-05,7.74604]
[1779685304554,38.82,77308.42,2.0,-0.05318,4e-05,7.74604]
[1779685304875,38.82,77308.42,2.0,-0.05318,4e-05,7.74604]
[1779685304571,38.82,77305.24,2.0,-0.0533,4e-05,7.75988]
[1779685305829,38.82,77306.03,2.0,-0.05327,4e-05,7.75619]
[1779685311361,38.81,77299.37,2.0,-0.05352,4e-05,7.78437]
[1779685316402,38.81,77297.09,2.0,-0.05359,4e-05,7.7932]
[1779685321439,38.81,77295.53,2.0,-0.05364,4e-05,7.79879]
[1779685326473,38.81,77289.96,2.0,-0.05385,4e-05,7.82206]
[1779685331508,38.8,77291.13,2.0,-0.05379,4e-05,7.8153]
[1779685336542,38.8,77295.4,2.0,-0.05361,4e-05,7.79482]
[1779685341583,38.8,77293.07,2.0,-0.05369,4e-05,7.80353]
[1779685346625,38.79,77290.69,2.0,-0.05376,4e-05,7.81193]
[1779685351968,38.79,77277.59,2.0,-0.05427,4e-05,7.86886]
[1779685361725,38.78,77273.81,2.0,-0.05436,4e-05,7.87746]
[1779685366761,38.78,77272.52,2.0,-0.05439,4e-05,7.88089]
[1779685367654,38.78,77272.52,2.0,-0.05439,4e-05,7.88089]
[1779685367768,38.78,77272.57,2.0,-0.05438,4e-05,7.8802]
[1779685368498,38.78,77272.57,2.0,-0.05438,4e-05,7.8802]
[1779685368775,38.77,77276.31,2.0,-0.05423,4e-05,7.8631]
[1779685369955,38.77,77290.76,2.0,-0.05365,4e-05,7.79855]
[1779685370631,38.77,77290.76,2.0,-0.05365,4e-05,7.79855]
[1779685370680,38.77,77290.76,2.0,-0.05365,4e-05,7.79855]
[1779685370789,38.77,77290.76,2.0,-0.05365,4e-05,7.79822]
[1779685372641,38.77,77292.29,2.0,-0.05359,4e-05,7.79112]
[1779685372804,38.77,77292.65,2.0,-0.05357,4e-05,7.7892]
[1779685377525,38.77,77290.81,2.0,-0.05363,4e-05,7.79606]
[1779685378806,38.77,77291.63,2.0,-0.0536,4e-05,7.79209]
[1779685378812,38.77,77291.63,2.0,-0.0536,4e-05,7.79209]
[1779685378862,38.77,77292.51,2.0,-0.05356,4e-05,7.78787]
[1779685384309,38.77,77294.4,2.0,-0.05347,4e-05,7.77822]
[1779685389938,38.76,77290.65,2.0,-0.0536,4e-05,7.79257]
[1779685394972,38.76,77289.22,2.0,-0.05364,4e-05,7.79699]
[1779685400013,38.75,77288.76,2.0,-0.05364,4e-05,7.7971]
[1779685405044,38.75,77284.91,2.0,-0.05378,4e-05,7.81212]
[1779685410079,38.75,77278.55,2.0,-0.05401,4e-05,7.83829]
[1779685415113,38.74,77273.97,2.0,-0.05415,4e-05,7.85337]
[1779685420152,38.74,77267.6,2.0,-0.05439,4e-05,7.87954]
[1779685425198,38.73,77267.62,2.0,-0.05437,4e-05,7.87724]
[1779685430223,38.73,77265.85,2.0,-0.05442,4e-05,7.88299]
[1779685436784,38.72,77263.37,2.0,-0.05449,4e-05,7.89108]
[1779685442307,38.72,77257.94,2.0,-0.05469,4e-05,7.91318]
[1779685447341,38.72,77256.17,2.0,-0.05477,4e-05,7.92242]
[1779685453383,38.73,77257.98,2.0,-0.05472,4e-05,7.9172]
[1779685459425,38.72,77256.15,2.0,-0.05477,4e-05,7.92279]
[1779685463112,38.72,77256.04,2.0,-0.05477,4e-05,7.92201]
[1779685463453,38.72,77260.57,2.0,-0.05458,4e-05,7.90134]
[1779685464796,38.72,77260.57,2.0,-0.05458,4e-05,7.90134]
[1779685464808,38.72,77260.57,2.0,-0.05458,4e-05,7.90134]
[1779685464865,38.72,77258.71,2.0,-0.05465,4e-05,7.90888]
[1779685469926,38.72,77253.33,2.0,-0.05487,4e-05,7.93328]
[1779685471511,38.72,77264.07,2.0,-0.05442,4e-05,7.88195]
[1779685477072,38.71,77266.71,2.0,-0.0543,4e-05,7.86815]
[1779685482592,38.71,77269.16,2.0,-0.05418,4e-05,7.85555]
[1779685487627,38.71,77269.61,2.0,-0.05415,4e-05,7.85195]
[1779685492659,38.7,77265.89,2.0,-0.05429,4e-05,7.86689]
[1779685497696,38.7,77268.81,2.0,-0.05415,4e-05,7.85218]
[1779685502730,38.7,77269.11,2.0,-0.05413,4e-05,7.84921]
[1779685507766,38.69,77267.62,2.0,-0.05417,4e-05,7.85422]
[1779685512803,38.69,77267.72,2.0,-0.05415,4e-05,7.85176]
[1779685519851,38.69,77267.61,2.0,-0.05414,4e-05,7.84993]
[1779685524886,38.68,77267.15,2.0,-0.05414,4e-05,7.85028]
[1779685529921,38.68,77267.8,2.0,-0.0541,4e-05,7.84572]
[1779685534956,38.68,77268.8,2.0,-0.05403,4e-05,7.8366]
[1779685539991,38.67,77268.72,2.0,-0.05402,4e-05,7.83537]
[1779685547046,38.67,77269.52,2.0,-0.05397,4e-05,7.82964]
[1779685552081,38.67,77268.56,2.0,-0.05399,4e-05,7.83233]
[1779685557115,38.66,77268.73,2.0,-0.05397,4e-05,7.82996]
[1779685566179,38.66,77268.69,2.0,-0.05394,4e-05,7.8272]
[1779685571214,38.65,77264.57,2.0,-0.05409,4e-05,7.84383]
[1779685576249,38.65,77265.1,2.0,-0.05406,4e-05,7.83973]
[1779685581284,38.65,77260.04,2.0,-0.05425,4e-05,7.86095]
[1779685586319,38.64,77271.57,2.0,-0.05378,4e-05,7.80842]
[1779685591353,38.64,77264.89,2.0,-0.05401,4e-05,7.83349]
[1779685596388,38.64,77263.85,2.0,-0.05405,4e-05,7.83738]
[1779685601423,38.64,77263.2,2.0,-0.05408,4e-05,7.84091]
[1779685606459,38.64,77261.42,2.0,-0.05414,4e-05,7.84802]
[1779685611493,38.64,77261.58,2.0,-0.05415,4e-05,7.84946]
[1779685616528,38.65,77260.6,2.0,-0.05422,4e-05,7.857]
[1779685622570,38.66,77259.22,2.0,-0.05431,4e-05,7.86691]
[1779685628129,38.66,77258.03,2.0,-0.05439,4e-05,7.87598]
[1779685633647,38.67,77256.71,2.0,-0.05447,4e-05,7.88498]
[1779685638683,38.68,77254.46,2.0,-0.05458,4e-05,7.89812]
[1779685643717,38.68,77252.3,2.0,-0.0547,4e-05,7.91082]
[1779685648752,38.69,77251.97,2.0,-0.05474,4e-05,7.91526]
[1779685654359,38.69,77251.88,2.0,-0.05474,4e-05,7.91435]
[1779685654997,38.69,77251.88,2.0,-0.05474,4e-05,7.91435]
[1779685655090,38.7,77299.51,2.0,-0.05287,4e-05,7.70441]
[1779685655631,38.7,77299.51,2.0,-0.05287,4e-05,7.70441]
[1779685655803,38.7,77300.38,2.0,-0.05283,4e-05,7.70058]
[1779685656427,38.7,77300.38,2.0,-0.05283,4e-05,7.70058]
[1779685656492,38.7,77300.38,2.0,-0.05283,4e-05,7.70058]
[1779685656737,38.7,77300.38,2.0,-0.05283,4e-05,7.70058]
[1779685656838,38.71,77335.97,2.0,-0.05151,4e-05,7.55048]
[1779685658052,38.71,77335.97,2.0,-0.05151,4e-05,7.55048]
[1779685658114,38.71,77336.73,2.0,-0.05148,4e-05,7.54731]
[1779685663861,38.71,77350.83,2.0,-0.05096,4e-05,7.48727]
[1779685668894,38.71,77352.03,2.0,-0.05092,4e-05,7.48347]
[1779685670910,38.71,77333.97,2.0,-0.05161,4e-05,7.56234]
[1779685672492,38.71,77333.85,2.0,-0.05162,4e-05,7.563]
[1779685677957,38.71,77332.4,2.0,-0.05168,4e-05,7.57008]
[1779685682994,38.72,77324.29,2.0,-0.052,4e-05,7.60599]
[1779685685406,38.72,77328.42,2.0,-0.05184,4e-05,7.58804]
[1779685686016,38.72,77333.41,2.0,-0.05165,4e-05,7.56634]
[1779685690631,38.72,77334.57,2.0,-0.05161,4e-05,7.56155]
[1779685690696,38.72,77334.57,2.0,-0.05161,4e-05,7.56155]
[1779685690699,38.72,77334.57,2.0,-0.05161,4e-05,7.56155]
[1779685691058,38.72,77335.12,2.0,-0.05159,4e-05,7.55916]
[1779685692167,38.72,77335.12,2.0,-0.05159,4e-05,7.55916]
[1779685692226,38.72,77335.12,2.0,-0.05159,4e-05,7.55916]
[1779685692286,38.72,77335.38,2.0,-0.05158,4e-05,7.5583]
[1779685698106,38.72,77332.31,2.0,-0.0517,4e-05,7.57206]
[1779685703139,38.72,77343.44,2.0,-0.05128,4e-05,7.52406]
[1779685708175,38.72,77342.53,2.0,-0.05132,4e-05,7.52859]
[1779685713211,38.72,77347.67,2.0,-0.05111,4e-05,7.5038]
[1779685713873,38.72,77347.67,2.0,-0.05111,4e-05,7.5038]
[1779685715086,38.72,77349.11,2.0,-0.05105,4e-05,7.49771]
[1779685715231,38.72,77374.88,2.0,-0.05009,4e-05,7.38664]
[1779685716681,38.72,77387.31,2.0,-0.04963,4e-05,7.33438]
[1779685717238,38.72,77388.84,2.0,-0.04958,4e-05,7.32829]
[1779685722274,38.73,77388.63,2.0,-0.0496,4e-05,7.33095]
[1779685727308,38.73,77389.6,2.0,-0.04958,4e-05,7.32899]
[1779685729573,38.73,77390.49,2.0,-0.04956,4e-05,7.32607]
[1779685735364,38.74,77383.14,2.0,-0.04985,4e-05,7.35999]
[1779685740403,38.74,77372.84,2.0,-0.05025,4e-05,7.4059]
[1779685745433,38.74,77367.64,2.0,-0.05046,4e-05,7.42979]
[1779685750469,38.75,77355.87,2.0,-0.05091,4e-05,7.48177]
[1779685756927,38.75,77361.21,2.0,-0.05072,4e-05,7.45949]
[1779685762582,38.75,77345.22,2.0,-0.05133,4e-05,7.52982]
[1779685762584,38.75,77345.22,2.0,-0.05133,4e-05,7.52982]
[1779685769174,38.75,77331.05,2.0,-0.05188,4e-05,7.59186]
[1779685774646,38.75,77320.98,2.0,-0.05224,4e-05,7.63262]
[1779685775992,38.75,77320.98,2.0,-0.05224,4e-05,7.63262]
[1779685776061,38.75,77320.22,2.0,-0.05227,4e-05,7.63581]
[1779685781694,38.75,77322.26,2.0,-0.05219,4e-05,7.62658]
[1779685786729,38.75,77322.74,2.0,-0.05217,4e-05,7.62422]
[1779685791765,38.75,77327.57,2.0,-0.05198,4e-05,7.60289]
[1779685796799,38.75,77336.64,2.0,-0.05164,4e-05,7.56341]
[1779685801835,38.75,77335.69,2.0,-0.05167,4e-05,7.56786]
[1779685806869,38.75,77334.13,2.0,-0.05174,4e-05,7.57496]
[1779685811904,38.75,77335.53,2.0,-0.05169,4e-05,7.56919]
[1779685816939,38.75,77336.1,2.0,-0.05167,4e-05,7.56701]
[1779685821976,38.75,77333.65,2.0,-0.05176,4e-05,7.5779]
[1779685827014,38.75,77333.86,2.0,-0.05176,4e-05,7.57713]
[1779685832048,38.75,77337.92,2.0,-0.05158,4e-05,7.55656]
[1779685838092,38.75,77340.53,2.0,-0.05149,4e-05,7.54563]
[1779685843127,38.75,77341.89,2.0,-0.05144,4e-05,7.54006]
[1779685849736,38.76,77342.27,2.0,-0.05143,4e-05,7.53883]
[1779685855211,38.76,77344.43,2.0,-0.05135,4e-05,7.52987]
[1779685860246,38.76,77346.08,2.0,-0.05129,4e-05,7.52317]
[1779685865289,38.76,77341.63,2.0,-0.05146,4e-05,7.54295]
[1779685870316,38.76,77339.13,2.0,-0.05156,4e-05,7.55409]
[1779685875351,38.76,77338.77,2.0,-0.05158,4e-05,7.55583]
[1779685880387,38.76,77337.84,2.0,-0.05161,4e-05,7.56006]
[1779685885421,38.76,77339.66,2.0,-0.05155,4e-05,7.55241]
[1779685890457,38.76,77337.69,2.0,-0.05162,4e-05,7.56137]
[1779685895491,38.76,77337.55,2.0,-0.05161,4e-05,7.55936]
[1779685900528,38.76,77335.85,2.0,-0.05168,4e-05,7.56717]
[1779685905561,38.76,77330.48,2.0,-0.05189,4e-05,7.5909]
[1779685910597,38.76,77329.6,2.0,-0.05193,4e-05,7.59498]
[1779685915632,38.76,77329.41,2.0,-0.05194,4e-05,7.59608]
[1779685920666,38.76,77329.36,2.0,-0.05194,4e-05,7.59656]
[1779685925701,38.77,77328.21,2.0,-0.05199,4e-05,7.60186]
[1779685930740,38.77,77332.01,2.0,-0.05184,4e-05,7.58562]
[1779685935776,38.77,77324.88,2.0,-0.05212,4e-05,7.6169]
[1779685940812,38.77,77327.55,2.0,-0.05202,4e-05,7.60533]
[1779685941821,38.77,77311.51,2.0,-0.05264,4e-05,7.67594]
[1779685946855,38.77,77308.72,2.0,-0.05277,4e-05,7.69014]
[1779685952901,38.78,77308.27,2.0,-0.05278,4e-05,7.69137]
[1779685957932,38.78,77319.7,2.0,-0.05235,4e-05,7.64203]
[1779685962967,38.78,77318.23,2.0,-0.0524,4e-05,7.64843]
[1779685968002,38.78,77319.25,2.0,-0.05236,4e-05,7.64389]
[1779685973069,38.78,77319.3,2.0,-0.05236,4e-05,7.64358]
[1779685978105,38.78,77319.21,2.0,-0.05236,4e-05,7.64385]
[1779685985154,38.78,77323.65,2.0,-0.05219,4e-05,7.62445]
[1779685990188,38.78,77324.15,2.0,-0.05217,4e-05,7.62229]
[1779685996231,38.78,77323.79,2.0,-0.05219,4e-05,7.62391]
[1779686001265,38.78,77319.64,2.0,-0.05235,4e-05,7.64203]
[1779686006301,38.78,77318.8,2.0,-0.05238,4e-05,7.64556]
[1779686013350,38.78,77319.66,2.0,-0.05233,4e-05,7.63853]
[1779686018385,38.78,77320.28,2.0,-0.0523,4e-05,7.63568]
[1779686023420,38.78,77320.85,2.0,-0.05228,4e-05,7.63307]
[1779686028455,38.77,77320.93,2.0,-0.05227,4e-05,7.6326]
[1779686033491,38.77,77316.26,2.0,-0.05245,4e-05,7.65283]
[1779686038526,38.77,77320.47,2.0,-0.05229,4e-05,7.63414]
[1779686046582,38.77,77321.58,2.0,-0.05224,4e-05,7.62882]
[1779686051616,38.77,77324.55,2.0,-0.05212,4e-05,7.61557]
[1779686056651,38.77,77324.29,2.0,-0.05213,4e-05,7.61645]
[1779686061686,38.77,77325.26,2.0,-0.05209,4e-05,7.612]
[1779686064961,38.77,77324.84,2.0,-0.05211,4e-05,7.61371]
[1779686065535,38.77,77324.84,2.0,-0.05211,4e-05,7.61371]
[1779686065740,38.77,77327.8,2.0,-0.05199,4e-05,7.60079]
[1779686066747,38.77,77356.96,2.0,-0.05088,4e-05,7.4742]
[1779686067067,38.77,77356.96,2.0,-0.05088,4e-05,7.4742]
[1779686067757,38.77,77363.93,2.0,-0.05062,4e-05,7.44434]
[1779686073153,38.77,77362.42,2.0,-0.05067,4e-05,7.44905]
[1779686073230,38.77,77362.48,2.0,-0.05067,4e-05,7.44904]
[1779686077430,38.78,77358.38,2.0,-0.05083,4e-05,7.46744]
[1779686077582,38.78,77358.38,2.0,-0.05083,4e-05,7.46744]
[1779686077613,38.78,77358.82,2.0,-0.05082,4e-05,7.466]
[1779686083864,38.78,77357.4,2.0,-0.05088,4e-05,7.47339]
[1779686091456,38.78,77357.46,2.0,-0.05089,4e-05,7.47449]
[1779686096955,38.78,77359.22,2.0,-0.05084,4e-05,7.46803]
[1779686101990,38.79,77359.11,2.0,-0.05085,4e-05,7.46946]
[1779686107800,38.79,77364.7,2.0,-0.05064,4e-05,7.44619]
[1779686117097,38.79,77355.48,2.0,-0.05101,4e-05,7.48792]
[1779686122132,38.79,77354.14,2.0,-0.05106,4e-05,7.49442]
[1779686127291,38.79,77352.78,2.0,-0.05112,4e-05,7.50075]
[1779686133208,38.8,77349.74,2.0,-0.05122,4e-05,7.51144]
[1779686138243,38.8,77349.07,2.0,-0.05125,4e-05,7.5147]
[1779686143280,38.8,77349.03,2.0,-0.05125,4e-05,7.51522]
[1779686148315,38.8,77348.65,2.0,-0.05127,4e-05,7.51726]
[1779686153349,38.8,77338.96,2.0,-0.05164,4e-05,7.55948]
[1779686158385,38.8,77335.39,2.0,-0.05178,4e-05,7.57508]
[1779686163420,38.8,77335.15,2.0,-0.05179,4e-05,7.57617]
[1779686169462,38.8,77336.32,2.0,-0.05175,4e-05,7.57162]
[1779686174497,38.8,77340.45,2.0,-0.0516,4e-05,7.55422]
[1779686179532,38.8,77342.04,2.0,-0.05154,4e-05,7.54766]
[1779686184567,38.8,77342.9,2.0,-0.05151,4e-05,7.54427]
[1779686190608,38.8,77343.08,2.0,-0.05151,4e-05,7.54386]
[1779686195644,38.8,77341.04,2.0,-0.05157,4e-05,7.54992]
[1779686201686,38.8,77341.11,2.0,-0.05157,4e-05,7.54984]
[1779686206721,38.8,77337.58,2.0,-0.0517,4e-05,7.5654]
[1779686212304,38.8,77336.85,2.0,-0.05173,4e-05,7.56876]
[1779686217799,38.8,77338.89,2.0,-0.05166,4e-05,7.56012]
[1779686219465,38.8,77341.27,2.0,-0.05157,4e-05,7.54983]
[1779686220111,38.8,77341.78,2.0,-0.05155,4e-05,7.54762]
[1779686220819,38.8,77357.12,2.0,-0.05096,4e-05,7.48126]
[1779686221829,38.81,77371.04,2.0,-0.05044,4e-05,7.42175]
[1779686222625,38.81,77371.04,2.0,-0.05044,4e-05,7.42175]
[1779686222832,38.81,77370.27,2.0,-0.05047,4e-05,7.42506]
[1779686225854,38.81,77356.22,2.0,-0.05101,4e-05,7.4864]
[1779686226184,38.81,77356.22,2.0,-0.05101,4e-05,7.4864]
[1779686226861,38.81,77355.94,2.0,-0.05102,4e-05,7.48777]
[1779686228007,38.81,77355.61,2.0,-0.05103,4e-05,7.48936]
[1779686233910,38.81,77354.43,2.0,-0.05109,4e-05,7.49547]
[1779686238945,38.81,77356.05,2.0,-0.05103,4e-05,7.48925]
[1779686243979,38.81,77348.27,2.0,-0.05133,4e-05,7.52362]
[1779686249019,38.81,77350.09,2.0,-0.05127,4e-05,7.51628]
[1779686254054,38.82,77358.71,2.0,-0.05093,4e-05,7.47677]
[1779686259095,38.82,77367.27,2.0,-0.05062,4e-05,7.44093]
[1779686264122,38.82,77363.7,2.0,-0.05076,4e-05,7.45738]
[1779686269162,38.82,77366.73,2.0,-0.05066,4e-05,7.44544]
[1779686274194,38.82,77365.59,2.0,-0.05071,4e-05,7.45144]
[1779686279229,38.83,77365.67,2.0,-0.05072,4e-05,7.45226]
[1779686284263,38.83,77380.29,2.0,-0.05018,4e-05,7.39082]
[1779686290311,38.83,77377.79,2.0,-0.05029,4e-05,7.4037]
[1779686295341,38.84,77382.44,2.0,-0.05014,4e-05,7.38582]
[1779686301383,38.84,77378.83,2.0,-0.05029,4e-05,7.40371]
[1779686306418,38.85,77382.45,2.0,-0.05017,4e-05,7.39027]
[1779686311455,38.85,77381.35,2.0,-0.05021,4e-05,7.39397]
[1779686316488,38.85,77388.36,2.0,-0.04997,4e-05,7.36604]
[1779686321523,38.86,77387.31,2.0,-0.05003,4e-05,7.37259]
[1779686326560,38.86,77389.04,2.0,-0.04998,4e-05,7.36723]
[1779686327444,38.86,77389.04,2.0,-0.04998,4e-05,7.36723]
[1779686327647,38.86,77389.04,2.0,-0.04998,4e-05,7.36723]
[1779686327734,38.86,77401.73,2.0,-0.04951,4e-05,7.31357]
[1779686333608,38.87,77398.36,2.0,-0.04966,4e-05,7.33082]
[1779686335173,38.87,77396.15,2.0,-0.04975,4e-05,7.34069]
[1779686335636,38.87,77395.79,2.0,-0.04976,4e-05,7.34266]
[1779686336533,38.87,77395.79,2.0,-0.04976,4e-05,7.34266]
[1779686341668,38.88,77395.91,2.0,-0.04978,4e-05,7.34477]
[1779686346709,38.88,77393.01,2.0,-0.04991,4e-05,7.35936]
[1779686351424,38.88,77388.94,2.0,-0.05007,4e-05,7.37785]
[1779686351744,38.88,77388.85,2.0,-0.05008,4e-05,7.37896]
[1779686356779,38.89,77374.5,2.0,-0.05063,4e-05,7.44203]
[1779686361814,38.89,77373.39,2.0,-0.05068,4e-05,7.44804]
[1779686366849,38.89,77362.04,2.0,-0.05112,4e-05,7.49804]
[1779686371884,38.89,77358.74,2.0,-0.05123,4e-05,7.51008]
[1779686376919,38.9,77358.29,2.0,-0.05125,4e-05,7.51279]
[1779686381953,38.9,77356.58,2.0,-0.05133,4e-05,7.52104]
[1779686386989,38.9,77354.21,2.0,-0.05142,4e-05,7.53197]
[1779686392030,38.9,77351.41,2.0,-0.05153,4e-05,7.54464]
[1779686397059,38.9,77343.38,2.0,-0.05184,4e-05,7.5798]
[1779686402096,38.9,77343.14,2.0,-0.05185,4e-05,7.581]
[1779686407136,38.9,77339.38,2.0,-0.052,4e-05,7.59791]
[1779686412171,38.9,77330.07,2.0,-0.05237,4e-05,7.63908]
[1779686417207,38.9,77330.0,2.0,-0.05237,4e-05,7.63905]
[1779686423810,38.9,77328.19,2.0,-0.05243,4e-05,7.64651]
[1779686432312,38.9,77328.16,2.0,-0.05241,4e-05,7.64297]
[1779686437348,38.9,77328.42,2.0,-0.0524,4e-05,7.64152]
[1779686442383,38.9,77325.42,2.0,-0.05252,4e-05,7.65614]
[1779686447417,38.91,77316.32,2.0,-0.05289,4e-05,7.69747]
[1779686452465,38.91,77324.91,2.0,-0.05257,4e-05,7.6615]
[1779686457497,38.91,77326.45,2.0,-0.05251,4e-05,7.6544]
[1779686462543,38.91,77323.22,2.0,-0.05263,4e-05,7.66853]
[1779686467566,38.91,77321.3,2.0,-0.05272,4e-05,7.67855]
[1779686472602,38.91,77319.88,2.0,-0.05279,4e-05,7.68645]
[1779686477641,38.92,77321.29,2.0,-0.05275,4e-05,7.68198]
[1779686482673,38.92,77323.65,2.0,-0.05267,4e-05,7.67335]
[1779686487708,38.92,77323.92,2.0,-0.05268,4e-05,7.67393]
[1779686492745,38.93,77323.62,2.0,-0.05269,4e-05,7.67394]
[1779686497778,38.93,77323.48,2.0,-0.05271,4e-05,7.67628]
[1779686503820,38.94,77323.59,2.0,-0.05272,4e-05,7.67785]
[1779686508856,38.94,77323.5,2.0,-0.05274,4e-05,7.67992]
[1779686513891,38.94,77323.25,2.0,-0.05276,4e-05,7.68267]
[1779686518927,38.95,77316.84,2.0,-0.05302,4e-05,7.71224]
[1779686523960,38.95,77318.55,2.0,-0.05297,4e-05,7.70614]
[1779686528996,38.95,77320.85,2.0,-0.05287,4e-05,7.69522]
[1779686531807,38.95,77319.77,2.0,-0.05291,4e-05,7.69962]
[1779686537052,38.94,77311.13,2.0,-0.05325,4e-05,7.73714]
[1779686537607,38.94,77311.13,2.0,-0.05325,4e-05,7.73714]
[1779686543095,38.94,77310.39,2.0,-0.05326,4e-05,7.739]
[1779686548133,38.94,77309.51,2.0,-0.05329,4e-05,7.74176]
[1779686553166,38.94,77311.24,2.0,-0.05319,4e-05,7.73006]
[1779686559208,38.94,77311.51,2.0,-0.05317,4e-05,7.72773]
[1779686564796,38.93,77309.97,2.0,-0.05322,4e-05,7.7334]
[1779686570286,38.93,77311.81,2.0,-0.05314,4e-05,7.72442]
[1779686575336,38.93,77311.65,2.0,-0.05314,4e-05,7.72424]
[1779686581379,38.93,77312.69,2.0,-0.05309,4e-05,7.71857]
[1779686587384,38.93,77314.64,2.0,-0.05301,4e-05,7.70927]
[1779686593465,38.92,77316.15,2.0,-0.05294,4e-05,7.70103]
[1779686600527,38.92,77305.73,2.0,-0.05335,4e-05,7.74753]
[1779686605555,38.93,77311.66,2.0,-0.05313,4e-05,7.72268]
[1779686609590,38.93,77310.37,2.0,-0.05318,4e-05,7.72917]
[1779686609720,38.93,77310.37,2.0,-0.05318,4e-05,7.72917]
[1779686609791,38.93,77313.74,2.0,-0.05306,4e-05,7.71464]
[1779686610524,38.93,77313.74,2.0,-0.05306,4e-05,7.71464]
[1779686610612,38.93,77316.75,2.0,-0.05294,4e-05,7.70174]
[1779686611402,38.93,77316.75,2.0,-0.05294,4e-05,7.70174]
[1779686611456,38.93,77316.75,2.0,-0.05294,4e-05,7.70174]
[1779686611597,38.93,77316.75,2.0,-0.05292,4e-05,7.69899]
[1779686616632,38.93,77321.71,2.0,-0.05275,4e-05,7.67892]
[1779686621668,38.93,77320.64,2.0,-0.05279,4e-05,7.68373]
[1779686627710,38.93,77321.74,2.0,-0.05274,4e-05,7.67798]
[1779686632746,38.93,77322.81,2.0,-0.05271,4e-05,7.67478]
[1779686638787,38.94,77324.19,2.0,-0.05267,4e-05,7.6705]
[1779686643825,38.94,77330.2,2.0,-0.05245,4e-05,7.64573]
[1779686648869,38.94,77342.89,2.0,-0.05196,4e-05,7.59013]
[1779686653904,38.94,77355.47,2.0,-0.05148,4e-05,7.53575]
[1779686661970,38.94,77350.08,2.0,-0.05169,4e-05,7.5594]
[1779686666995,38.94,77350.78,2.0,-0.05167,4e-05,7.55655]
[1779686672030,38.94,77350.22,2.0,-0.05167,4e-05,7.55611]
[1779686678071,38.94,77345.22,2.0,-0.05186,4e-05,7.57791]
[1779686681030,38.94,77345.35,2.0,-0.05186,4e-05,7.57735]
[1779686682200,38.94,77329.65,2.0,-0.05246,4e-05,7.64612]
[1779686683947,38.94,77329.65,2.0,-0.05247,4e-05,7.64653]
[1779686684116,38.94,77329.73,2.0,-0.05247,4e-05,7.64654]
[1779686685132,38.94,77329.73,2.0,-0.05247,4e-05,7.64654]
[1779686685233,38.95,77329.22,2.0,-0.05249,4e-05,7.64913]
[1779686687193,38.95,77329.22,2.0,-0.05249,4e-05,7.64949]
[1779686687232,38.95,77329.31,2.0,-0.05249,4e-05,7.64945]
[1779686690613,38.95,77328.34,2.0,-0.05253,4e-05,7.65336]
[1779686691347,38.95,77328.34,2.0,-0.05253,4e-05,7.65336]
[1779686691389,38.95,77328.24,2.0,-0.05253,4e-05,7.65368]
[1779686691520,38.95,77328.24,2.0,-0.05253,4e-05,7.65368]
[1779686697209,38.94,77324.15,2.0,-0.05268,4e-05,7.67087]
[1779686702242,38.94,77324.79,2.0,-0.05265,4e-05,7.66737]
[1779686708284,38.94,77325.27,2.0,-0.05263,4e-05,7.66449]
[1779686710563,38.94,77324.97,2.0,-0.05264,4e-05,7.66555]
[1779686711306,38.94,77325.73,2.0,-0.0526,4e-05,7.66209]
[1779686716340,38.94,77325.38,2.0,-0.05261,4e-05,7.66296]
[1779686720074,38.94,77325.28,2.0,-0.05261,4e-05,7.663]
[1779686720173,38.94,77324.9,2.0,-0.05263,4e-05,7.66453]
[1779686720475,38.94,77324.9,2.0,-0.05263,4e-05,7.66453]
[1779686721376,38.94,77324.9,2.0,-0.05263,4e-05,7.66439]
[1779686726412,38.94,77326.75,2.0,-0.05255,4e-05,7.65565]
[1779686729412,38.94,77330.19,2.0,-0.05241,4e-05,7.64043]
[1779686729435,38.94,77338.31,2.0,-0.0521,4e-05,7.60497]
[1779686730475,38.94,77338.31,2.0,-0.0521,4e-05,7.60497]
[1779686731447,38.94,77340.57,2.0,-0.05199,4e-05,7.59206]
[1779686736481,38.94,77338.9,2.0,-0.05206,4e-05,7.59931]
[1779686741517,38.94,77339.35,2.0,-0.05204,4e-05,7.59745]
[1779686746552,38.94,77340.49,2.0,-0.052,4e-05,7.59264]
[1779686752597,38.94,77333.77,2.0,-0.05226,4e-05,7.62183]
[1779686757632,38.94,77334.95,2.0,-0.05221,4e-05,7.6166]
[1779686762666,38.94,77334.12,2.0,-0.05224,4e-05,7.62014]
[1779686769714,38.94,77332.9,2.0,-0.05229,4e-05,7.62538]
[1779686774750,38.94,77331.98,2.0,-0.05232,4e-05,7.62935]
[1779686779787,38.94,77330.86,2.0,-0.05237,4e-05,7.6342]
[1779686784823,38.94,77334.07,2.0,-0.05224,4e-05,7.6203]
[1779686789857,38.94,77334.32,2.0,-0.05225,4e-05,7.62077]
[1779686796418,38.95,77333.18,2.0,-0.0523,4e-05,7.62571]
[1779686801940,38.95,77330.14,2.0,-0.05244,4e-05,7.6419]
[1779686806976,38.96,77332.04,2.0,-0.05239,4e-05,7.63602]
[1779686812213,38.96,77340.48,2.0,-0.05207,4e-05,7.60037]
[1779686818053,38.96,77344.72,2.0,-0.05191,4e-05,7.58236]
[1779686823088,38.96,77349.6,2.0,-0.05173,4e-05,7.56147]
[1779686828124,38.96,77351.15,2.0,-0.05167,4e-05,7.55506]
[1779686833159,38.96,77365.26,2.0,-0.05114,4e-05,7.49445]
[1779686839201,38.96,77364.97,2.0,-0.05116,4e-05,7.49653]
[1779686844235,38.96,77360.43,2.0,-0.05134,4e-05,7.51672]
[1779686849271,38.96,77349.59,2.0,-0.05175,4e-05,7.56396]
[1779686854308,38.96,77347.97,2.0,-0.0518,4e-05,7.56821]
[1779686859343,38.97,77347.79,2.0,-0.05181,4e-05,7.5693]
[1779686864377,38.97,77347.3,2.0,-0.05183,4e-05,7.57177]
[1779686869413,38.97,77348.33,2.0,-0.05179,4e-05,7.56762]
[1779686874447,38.97,77349.14,2.0,-0.05176,4e-05,7.56442]
[1779686881496,38.97,77349.44,2.0,-0.05176,4e-05,7.56347]
[1779686883743,38.97,77348.0,2.0,-0.05181,4e-05,7.56979]
[1779686889588,38.97,77338.27,2.0,-0.0522,4e-05,7.61435]
[1779686889714,38.97,77332.05,2.0,-0.05245,4e-05,7.64188]
[1779686895598,38.98,77330.1,2.0,-0.05254,4e-05,7.65237]
[1779686900634,38.98,77328.68,2.0,-0.0526,4e-05,7.65959]
[1779686908690,38.99,77328.29,2.0,-0.05264,4e-05,7.66439]
[1779686914271,38.99,77328.84,2.0,-0.05262,4e-05,7.66129]
[1779686919773,38.99,77329.37,2.0,-0.05262,4e-05,7.66101]
[1779686924802,39.0,77328.98,2.0,-0.05266,4e-05,7.66511]
[1779686929838,39.0,77329.37,2.0,-0.05264,4e-05,7.66354]
[1779686934872,39.0,77328.93,2.0,-0.05266,4e-05,7.66514]
[1779686939909,39.0,77328.62,2.0,-0.05267,4e-05,7.66619]
[1779686944943,39.0,77328.2,2.0,-0.05268,4e-05,7.66773]
[1779686949978,39.0,77328.33,2.0,-0.05267,4e-05,7.66687]
[1779686955013,39.0,77328.17,2.0,-0.05268,4e-05,7.6673]
[1779686960050,39.0,77328.47,2.0,-0.05266,4e-05,7.66574]
[1779686965083,39.0,77330.52,2.0,-0.05258,4e-05,7.65661]
[1779686970118,39.0,77335.39,2.0,-0.0524,4e-05,7.63538]
[1779686978174,39.0,77333.41,2.0,-0.05245,4e-05,7.64102]
[1779686983209,39.0,77330.8,2.0,-0.05255,4e-05,7.6524]
[1779686988244,39.0,77327.24,2.0,-0.0527,4e-05,7.66883]
[1779686993279,39.0,77323.44,2.0,-0.05286,4e-05,7.68712]
[1779686998314,39.0,77322.36,2.0,-0.05292,4e-05,7.69379]
[1779687003350,39.01,77320.87,2.0,-0.05299,4e-05,7.7022]
[1779687008383,39.01,77324.67,2.0,-0.05286,4e-05,7.68737]
[1779687013439,39.02,77323.19,2.0,-0.05294,4e-05,7.6957]
[1779687018476,39.02,77321.41,2.0,-0.05302,4e-05,7.70523]
[1779687022776,39.02,77337.03,2.0,-0.05242,4e-05,7.63765]
[1779687028546,39.02,77334.74,2.0,-0.05251,4e-05,7.64753]
[1779687033581,39.02,77339.34,2.0,-0.05231,4e-05,7.62439]
[1779687039622,39.02,77342.87,2.0,-0.05218,4e-05,7.60929]
[1779687044660,39.02,77354.62,2.0,-0.05173,4e-05,7.55864]
[1779687049693,39.02,77359.53,2.0,-0.05155,4e-05,7.53814]
[1779687054727,39.02,77358.32,2.0,-0.0516,4e-05,7.54405]
[1779687059763,39.02,77355.31,2.0,-0.05172,4e-05,7.55755]
[1779687064811,39.03,77361.0,2.0,-0.05151,4e-05,7.53397]
[1779687069838,39.03,77368.27,2.0,-0.05126,4e-05,7.50568]
[1779687075457,39.03,77361.55,2.0,-0.05153,4e-05,7.53552]
[1779687080914,39.04,77362.42,2.0,-0.05152,4e-05,7.53469]
[1779687085950,39.05,77368.46,2.0,-0.05132,4e-05,7.5117]
[1779687090984,39.05,77370.0,2.0,-0.05129,4e-05,7.50886]
[1779687096021,39.06,77369.3,2.0,-0.05133,4e-05,7.512]
[1779687101055,39.06,77370.83,2.0,-0.05129,4e-05,7.50766]
[1779687106089,39.07,77372.39,2.0,-0.05124,4e-05,7.50191]
[1779687111126,39.07,77372.16,2.0,-0.05125,4e-05,7.50397]
[1779687116162,39.07,77369.31,2.0,-0.05137,4e-05,7.51732]
[1779687121197,39.07,77356.74,2.0,-0.05185,4e-05,7.57202]
[1779687126234,39.08,77348.09,2.0,-0.0522,4e-05,7.61152]
[1779687131684,39.08,77348.38,2.0,-0.0522,4e-05,7.61208]
[1779687137311,39.08,77352.51,2.0,-0.05206,4e-05,7.59551]
[1779687140580,39.08,77351.04,2.0,-0.05211,4e-05,7.60182]
[1779687140617,39.08,77341.83,2.0,-0.05247,4e-05,7.64217]
[1779687146375,39.09,77342.47,2.0,-0.05246,4e-05,7.64155]
[1779687151412,39.09,77340.28,2.0,-0.05255,4e-05,7.64979]
[1779687156448,39.09,77336.97,2.0,-0.05268,4e-05,7.66456]
[1779687161482,39.09,77332.99,2.0,-0.05283,4e-05,7.68138]
[1779687166518,39.09,77331.78,2.0,-0.05287,4e-05,7.68604]
[1779687171554,39.09,77329.95,2.0,-0.05293,4e-05,7.69343]
[1779687176592,39.09,77326.48,2.0,-0.05306,4e-05,7.70792]
[1779687181627,39.09,77328.72,2.0,-0.05297,4e-05,7.69737]
[1779687186662,39.08,77328.99,2.0,-0.05295,4e-05,7.69552]
[1779687190503,39.08,77328.89,2.0,-0.05295,4e-05,7.69555]
[1779687190691,39.08,77327.42,2.0,-0.05301,4e-05,7.70183]
[1779687195726,39.08,77327.81,2.0,-0.05299,4e-05,7.69942]
[1779687200556,39.08,77326.89,2.0,-0.05302,4e-05,7.70289]
[1779687200761,39.08,77327.27,2.0,-0.053,4e-05,7.70109]
[1779687206373,39.08,77327.43,2.0,-0.05299,4e-05,7.69955]
[1779687211838,39.08,77328.84,2.0,-0.05292,4e-05,7.69151]
[1779687216873,39.08,77329.26,2.0,-0.05291,4e-05,7.69048]
[1779687220550,39.08,77336.74,2.0,-0.05262,4e-05,7.65763]
[1779687220900,39.08,77337.63,2.0,-0.05259,4e-05,7.65371]
[1779687225936,39.08,77336.89,2.0,-0.05262,4e-05,7.65675]
[1779687230971,39.08,77341.65,2.0,-0.05243,4e-05,7.63588]
[1779687236583,39.08,77344.94,2.0,-0.0523,4e-05,7.62148]
[1779687242047,39.08,77347.9,2.0,-0.05219,4e-05,7.60858]
[1779687247083,39.08,77350.68,2.0,-0.05208,4e-05,7.59657]
[1779687252118,39.08,77356.79,2.0,-0.05185,4e-05,7.57028]
[1779687257152,39.08,77358.57,2.0,-0.05179,4e-05,7.5628]
[1779687265172,39.09,77360.95,2.0,-0.05172,4e-05,7.55506]
[1779687270244,39.1,77360.25,2.0,-0.05178,4e-05,7.56256]
[1779687275279,39.1,77355.36,2.0,-0.05197,4e-05,7.58296]
[1779687281321,39.11,77357.02,2.0,-0.05193,4e-05,7.57844]
[1779687286357,39.11,77362.98,2.0,-0.05172,4e-05,7.55464]
[1779687292598,39.11,77366.37,2.0,-0.05159,4e-05,7.54022]
[1779687298442,39.11,77365.97,2.0,-0.05161,4e-05,7.54236]
[1779687304057,39.11,77380.62,2.0,-0.05106,4e-05,7.47981]
[1779687309519,39.11,77380.79,2.0,-0.05106,4e-05,7.48017]
[1779687314555,39.12,77377.29,2.0,-0.0512,4e-05,7.49612]
[1779687319591,39.12,77376.25,2.0,-0.05125,4e-05,7.50152]
[1779687324627,39.12,77374.35,2.0,-0.05133,4e-05,7.5106]
[1779687329661,39.12,77372.83,2.0,-0.0514,4e-05,7.51801]
[1779687334700,39.13,77367.5,2.0,-0.05161,4e-05,7.54101]
[1779687342757,39.14,77369.5,2.0,-0.05157,4e-05,7.53721]
[1779687347788,39.14,77374.78,2.0,-0.05139,4e-05,7.51661]
[1779687352824,39.14,77380.05,2.0,-0.0512,4e-05,7.49479]
[1779687357859,39.14,77384.76,2.0,-0.05103,4e-05,7.47545]
[1779687362893,39.15,77385.28,2.0,-0.05102,4e-05,7.47407]
[1779687367929,39.15,77391.73,2.0,-0.05078,4e-05,7.44744]
[1779687372964,39.15,77392.13,2.0,-0.05078,4e-05,7.44679]
[1779687377999,39.15,77397.43,2.0,-0.05059,4e-05,7.42541]
[1779687381002,39.15,77397.94,2.0,-0.05057,4e-05,7.42375]
[1779687386322,39.16,77401.91,2.0,-0.05044,4e-05,7.40892]
[1779687392102,39.16,77397.83,2.0,-0.0506,4e-05,7.4259]
[1779687397159,39.17,77389.9,2.0,-0.05091,4e-05,7.46126]
[1779687404767,39.18,77389.39,2.0,-0.05097,4e-05,7.46854]
[1779687410250,39.18,77392.17,2.0,-0.05089,4e-05,7.45971]
[1779687415289,39.19,77392.37,2.0,-0.05091,4e-05,7.4619]
[1779687420322,39.19,77393.14,2.0,-0.05091,4e-05,7.46159]
[1779687425358,39.2,77392.73,2.0,-0.05095,4e-05,7.46684]
[1779687431400,39.2,77403.02,2.0,-0.05058,4e-05,7.42412]
[1779687436434,39.21,77404.28,2.0,-0.05055,4e-05,7.42078]
[1779687438242,39.21,77405.21,2.0,-0.05052,4e-05,7.41752]
[1779687438334,39.21,77405.21,2.0,-0.05052,4e-05,7.41752]
[1779687438336,39.21,77405.21,2.0,-0.05052,4e-05,7.41752]
[1779687438607,39.21,77405.21,2.0,-0.05052,4e-05,7.41752]
[1779687438637,39.21,77418.19,2.0,-0.05004,4e-05,7.3627]
[1779687439871,39.21,77418.19,2.0,-0.05004,4e-05,7.3627]
[1779687439969,39.21,77423.81,2.0,-0.04984,4e-05,7.33925]
[1779687445052,39.21,77408.89,2.0,-0.05041,4e-05,7.40422]
[1779687446132,39.21,77408.89,2.0,-0.05041,4e-05,7.40422]
[1779687451540,39.22,77405.64,2.0,-0.05052,4e-05,7.41685]
[1779687456575,39.22,77394.78,2.0,-0.05094,4e-05,7.46474]
[1779687461610,39.22,77400.48,2.0,-0.05074,4e-05,7.44149]
[1779687466645,39.23,77399.98,2.0,-0.05077,4e-05,7.44487]
[1779687470574,39.23,77400.5,2.0,-0.05075,4e-05,7.44343]
[1779687470673,39.23,77400.75,2.0,-0.05075,4e-05,7.44264]
[1779687475708,39.23,77400.95,2.0,-0.05075,4e-05,7.44314]
[1779687480513,39.23,77400.8,2.0,-0.05077,4e-05,7.44489]
[1779687480744,39.23,77400.66,2.0,-0.05077,4e-05,7.44577]
[1779687485784,39.24,77399.99,2.0,-0.05081,4e-05,7.45003]
[1779687490482,39.24,77395.52,2.0,-0.05099,4e-05,7.47011]
[1779687490819,39.24,77394.97,2.0,-0.05101,4e-05,7.47268]
[1779687495854,39.24,77393.62,2.0,-0.05107,4e-05,7.47953]
[1779687500048,39.24,77392.92,2.0,-0.0511,4e-05,7.48313]
[1779687500058,39.24,77382.38,2.0,-0.0515,4e-05,7.52846]
[1779687505925,39.24,77381.73,2.0,-0.05153,4e-05,7.53204]
[1779687510960,39.24,77377.4,2.0,-0.0517,4e-05,7.55106]
[1779687515996,39.25,77375.04,2.0,-0.05177,4e-05,7.55856]
[1779687520470,39.25,77382.37,2.0,-0.0515,4e-05,7.52743]
[1779687521031,39.25,77383.19,2.0,-0.05147,4e-05,7.52404]
[1779687526067,39.25,77388.92,2.0,-0.05126,4e-05,7.50014]
[1779687531102,39.25,77390.41,2.0,-0.05121,4e-05,7.49449]
[1779687537144,39.25,77400.45,2.0,-0.05084,4e-05,7.45292]
[1779687542182,39.25,77400.68,2.0,-0.05084,4e-05,7.45313]
[1779687547218,39.26,77411.18,2.0,-0.05047,4e-05,7.40994]
[1779687552252,39.26,77408.97,2.0,-0.05056,4e-05,7.42088]
[1779687559300,39.26,77397.86,2.0,-0.05099,4e-05,7.46989]
[1779687560568,39.26,77395.58,2.0,-0.05108,4e-05,7.47984]
[1779687561314,39.26,77393.83,2.0,-0.05115,4e-05,7.48753]
[1779687566347,39.27,77394.2,2.0,-0.05115,4e-05,7.48834]
[1779687571384,39.27,77397.69,2.0,-0.05102,4e-05,7.47238]
[1779687576457,39.28,77389.97,2.0,-0.05132,4e-05,7.5064]
[1779687580488,39.28,77390.57,2.0,-0.0513,4e-05,7.50433]
[1779687580589,39.28,77390.63,2.0,-0.0513,4e-05,7.5044]
[1779687586054,39.28,77386.99,2.0,-0.05144,4e-05,7.52075]
[1779687590521,39.28,77381.05,2.0,-0.05168,4e-05,7.54754]
[1779687590613,39.28,77379.83,2.0,-0.05173,4e-05,7.55331]
[1779687596123,39.29,77377.12,2.0,-0.05186,4e-05,7.5676]
[1779687601633,39.29,77375.96,2.0,-0.05191,4e-05,7.57332]
[1779687602640,39.29,77391.45,2.0,-0.05132,4e-05,7.50703]
[1779687607675,39.29,77401.92,2.0,-0.05094,4e-05,7.46337]
[1779687610581,39.29,77401.18,2.0,-0.05097,4e-05,7.46697]
[1779687610695,39.29,77401.01,2.0,-0.05098,4e-05,7.46791]
[1779687616283,39.29,77401.05,2.0,-0.05099,4e-05,7.4688]
[1779687621773,39.3,77401.1,2.0,-0.05099,4e-05,7.46982]
[1779687626807,39.3,77403.31,2.0,-0.05093,4e-05,7.4624]
[1779687630493,39.3,77405.29,2.0,-0.05086,4e-05,7.45442]
[1779687630837,39.3,77407.76,2.0,-0.05077,4e-05,7.4444]
[1779687635870,39.31,77407.86,2.0,-0.05076,4e-05,7.4422]
[1779687640528,39.31,77406.93,2.0,-0.0508,4e-05,7.44713]
[1779687640907,39.31,77406.62,2.0,-0.05082,4e-05,7.44869]
[1779687645942,39.31,77406.7,2.0,-0.05082,4e-05,7.44956]
[1779687651983,39.31,77405.14,2.0,-0.05089,4e-05,7.45758]
[1779687657018,39.32,77401.83,2.0,-0.05103,4e-05,7.47279]
[1779687662054,39.32,77401.47,2.0,-0.05105,4e-05,7.47531]
[1779687667088,39.32,77402.72,2.0,-0.05101,4e-05,7.47094]
[1779687672124,39.32,77392.7,2.0,-0.05139,4e-05,7.51448]
[1779687677159,39.33,77392.65,2.0,-0.05142,4e-05,7.51715]
[1779687679011,39.33,77391.78,2.0,-0.05145,4e-05,7.52144]
[1779687679173,39.33,77391.25,2.0,-0.05148,4e-05,7.52428]
[1779687684208,39.33,77385.72,2.0,-0.05171,4e-05,7.55057]
[1779687689246,39.34,77383.44,2.0,-0.05182,4e-05,7.56272]
[1779687695288,39.34,77382.5,2.0,-0.05185,4e-05,7.56638]
[1779687701330,39.35,77381.01,2.0,-0.05193,4e-05,7.57526]
[1779687706365,39.35,77383.15,2.0,-0.05187,4e-05,7.568]
[1779687711400,39.36,77384.52,2.0,-0.05183,4e-05,7.56401]
[1779687716472,39.36,77386.25,2.0,-0.05178,4e-05,7.55807]
[1779687726504,39.37,77386.55,2.0,-0.0518,4e-05,7.5608]
[1779687731540,39.37,77381.87,2.0,-0.052,4e-05,7.58267]
[1779687737136,39.38,77377.43,2.0,-0.05218,4e-05,7.6039]
[1779687744630,39.37,77376.18,2.0,-0.05222,4e-05,7.60854]
[1779687749667,39.37,77372.6,2.0,-0.05236,4e-05,7.6234]
[1779687755708,39.37,77369.55,2.0,-0.05245,4e-05,7.63295]
[1779687760742,39.37,77368.34,2.0,-0.05249,4e-05,7.63777]
[1779687767346,39.37,77370.16,2.0,-0.05242,4e-05,7.62947]
[1779687772828,39.37,77370.16,2.0,-0.05241,4e-05,7.62903]
[1779687777862,39.37,77368.08,2.0,-0.05249,4e-05,7.63768]
[1779687785564,39.37,77367.52,2.0,-0.05251,4e-05,7.63986]
[1779687787487,39.37,77383.98,2.0,-0.05188,4e-05,7.56878]
[1779687792529,39.37,77386.69,2.0,-0.05178,4e-05,7.5573]
[1779687798004,39.37,77390.19,2.0,-0.05165,4e-05,7.5426]
[1779687803039,39.37,77391.02,2.0,-0.05162,4e-05,7.53931]
[1779687808074,39.37,77395.09,2.0,-0.05147,4e-05,7.52228]
[1779687813109,39.37,77395.16,2.0,-0.05145,4e-05,7.51932]
[1779687818144,39.37,77395.1,2.0,-0.05146,4e-05,7.51997]
[1779687823179,39.37,77392.72,2.0,-0.05155,4e-05,7.53044]
[1779687828214,39.37,77393.68,2.0,-0.05152,4e-05,7.52658]
[1779687833252,39.37,77391.98,2.0,-0.05158,4e-05,7.53412]
[1779687838284,39.37,77395.88,2.0,-0.05144,4e-05,7.51769]
[1779687843324,39.37,77395.45,2.0,-0.05146,4e-05,7.51983]
[1779687848360,39.37,77393.92,2.0,-0.05152,4e-05,7.5266]
[1779687857977,39.38,77393.65,2.0,-0.05153,4e-05,7.52812]
[1779687865478,39.38,77394.66,2.0,-0.05149,4e-05,7.52404]
[1779687870513,39.38,77395.49,2.0,-0.05146,4e-05,7.52066]
[1779687875551,39.38,77395.57,2.0,-0.05144,4e-05,7.51748]
[1779687880587,39.38,77396.16,2.0,-0.05142,4e-05,7.51519]
[1779687885620,39.38,77397.81,2.0,-0.05136,4e-05,7.50839]
[1779687890656,39.38,77397.7,2.0,-0.05137,4e-05,7.50915]
[1779687895691,39.38,77397.57,2.0,-0.05138,4e-05,7.50998]
[1779687900726,39.38,77394.3,2.0,-0.0515,4e-05,7.52411]
[1779687905764,39.38,77393.45,2.0,-0.05154,4e-05,7.52787]
[1779687912815,39.38,77393.05,2.0,-0.05155,4e-05,7.52973]
[1779687918398,39.38,77387.52,2.0,-0.05176,4e-05,7.55342]
[1779687923893,39.38,77383.05,2.0,-0.05193,4e-05,7.57251]
[1779687928928,39.38,77379.89,2.0,-0.05205,4e-05,7.58602]
[1779687933963,39.38,77376.6,2.0,-0.05215,4e-05,7.59707]
[1779687938998,39.38,77374.48,2.0,-0.05223,4e-05,7.60616]
[1779687944035,39.38,77370.07,2.0,-0.0524,4e-05,7.62512]
[1779687949070,39.38,77366.38,2.0,-0.05256,4e-05,7.64308]
[1779687954104,39.39,77364.1,2.0,-0.05266,4e-05,7.65445]
[1779687959139,39.39,77355.0,2.0,-0.05302,4e-05,7.69536]
[1779687964175,39.39,77357.62,2.0,-0.05294,4e-05,7.68543]
[1779687969208,39.4,77358.23,2.0,-0.05293,4e-05,7.68457]
[1779687974243,39.4,77354.03,2.0,-0.0531,4e-05,7.70407]
[1779687979278,39.4,77354.99,2.0,-0.05307,4e-05,7.70107]
[1779687984314,39.4,77350.12,2.0,-0.05327,4e-05,7.72319]
[1779687989349,39.4,77345.45,2.0,-0.05346,4e-05,7.7443]
[1779687994384,39.41,77346.79,2.0,-0.05339,4e-05,7.73598]
[1779688000425,39.41,77347.94,2.0,-0.05335,4e-05,7.73169]
[1779688005460,39.41,77346.03,2.0,-0.05343,4e-05,7.74058]
[1779688012510,39.41,77344.06,2.0,-0.05352,4e-05,7.74999]
[1779688017546,39.41,77342.58,2.0,-0.05358,4e-05,7.75701]
[1779688022581,39.41,77344.08,2.0,-0.05353,4e-05,7.751]
[1779688027616,39.41,77342.92,2.0,-0.05358,4e-05,7.75661]
[1779688032651,39.41,77349.67,2.0,-0.05332,4e-05,7.72796]
[1779688037686,39.42,77351.23,2.0,-0.05327,4e-05,7.72195]
[1779688043728,39.42,77352.7,2.0,-0.05322,4e-05,7.71647]
[1779688048763,39.42,77357.96,2.0,-0.05302,4e-05,7.69439]
[1779688053797,39.42,77359.73,2.0,-0.05294,4e-05,7.68446]
[1779688058832,39.42,77363.3,2.0,-0.05281,4e-05,7.66942]
[1779688063868,39.42,77372.83,2.0,-0.05245,4e-05,7.62921]
[1779688069460,39.43,77375.71,2.0,-0.05235,4e-05,7.61841]
[1779688074945,39.43,77378.05,2.0,-0.05227,4e-05,7.60931]
[1779688079983,39.43,77376.8,2.0,-0.05233,4e-05,7.61624]
[1779688085018,39.43,77373.59,2.0,-0.05247,4e-05,7.63161]
[1779688090055,39.44,77371.26,2.0,-0.05257,4e-05,7.64315]
[1779688095091,39.44,77371.9,2.0,-0.05256,4e-05,7.64189]
[1779688101133,39.44,77370.63,2.0,-0.05263,4e-05,7.64917]
[1779688106167,39.45,77370.26,2.0,-0.05265,4e-05,7.65223]
[1779688111202,39.45,77369.91,2.0,-0.05266,4e-05,7.65212]
[1779688117244,39.45,77368.47,2.0,-0.05273,4e-05,7.66005]
[1779688122280,39.46,77368.04,2.0,-0.05276,4e-05,7.66331]
[1779688127314,39.46,77365.91,2.0,-0.05285,4e-05,7.67391]
[1779688132351,39.46,77365.1,2.0,-0.0529,4e-05,7.67911]
[1779688137386,39.47,77360.59,2.0,-0.05308,4e-05,7.69999]
[1779688142425,39.47,77351.83,2.0,-0.05343,4e-05,7.73898]
[1779688147455,39.47,77349.31,2.0,-0.05354,4e-05,7.75104]
[1779688152491,39.47,77351.23,2.0,-0.05347,4e-05,7.74354]
[1779688157527,39.47,77356.07,2.0,-0.05329,4e-05,7.72328]
[1779688162561,39.47,77362.55,2.0,-0.05305,4e-05,7.69624]
[1779688168604,39.48,77362.89,2.0,-0.05305,4e-05,7.69607]
[1779688173657,39.48,77362.52,2.0,-0.05305,4e-05,7.69545]
[1779688180688,39.48,77363.03,2.0,-0.05304,4e-05,7.69496]
[1779688187737,39.49,77363.99,2.0,-0.05302,4e-05,7.69233]
[1779688194787,39.49,77363.5,2.0,-0.05305,4e-05,7.69595]
[1779688199822,39.49,77363.77,2.0,-0.05305,4e-05,7.69584]
[1779688204856,39.49,77362.74,2.0,-0.0531,4e-05,7.70135]
[1779688209891,39.5,77362.73,2.0,-0.05311,4e-05,7.70237]
[1779688214927,39.5,77363.61,2.0,-0.05308,4e-05,7.69951]
[1779688219961,39.5,77359.43,2.0,-0.05325,4e-05,7.71846]
[1779688224997,39.5,77351.7,2.0,-0.05356,4e-05,7.75257]
[1779688230036,39.5,77349.6,2.0,-0.05364,4e-05,7.76208]
[1779688235071,39.5,77351.6,2.0,-0.05355,4e-05,7.75063]
[1779688240661,39.5,77351.95,2.0,-0.05354,4e-05,7.74941]
[1779688246148,39.5,77351.39,2.0,-0.05356,4e-05,7.75197]
[1779688251183,39.5,77353.09,2.0,-0.05349,4e-05,7.7447]
[1779688256221,39.5,77351.04,2.0,-0.05357,4e-05,7.75367]
[1779688261256,39.5,77350.73,2.0,-0.05359,4e-05,7.75506]
[1779688266290,39.5,77348.87,2.0,-0.05366,4e-05,7.76318]
[1779688272334,39.5,77345.25,2.0,-0.0538,4e-05,7.77902]
[1779688277367,39.5,77341.7,2.0,-0.05394,4e-05,7.79455]
[1779688282402,39.5,77339.22,2.0,-0.05404,4e-05,7.80543]
[1779688287438,39.5,77336.42,2.0,-0.05415,4e-05,7.81772]
[1779688293479,39.5,77335.55,2.0,-0.05416,4e-05,7.81853]
[1779688301084,39.5,77335.34,2.0,-0.05417,4e-05,7.81967]
[1779688306571,39.5,77332.9,2.0,-0.05427,4e-05,7.83054]
[1779688311605,39.5,77330.63,2.0,-0.05436,4e-05,7.84064]
[1779688316640,39.51,77333.4,2.0,-0.05425,4e-05,7.82871]
[1779688321677,39.51,77333.11,2.0,-0.05427,4e-05,7.83026]
[1779688327719,39.51,77331.34,2.0,-0.05434,4e-05,7.83831]
[1779688333761,39.51,77330.63,2.0,-0.05437,4e-05,7.84172]
[1779688340811,39.51,77329.08,2.0,-0.05443,4e-05,7.84883]
[1779688345846,39.51,77328.9,2.0,-0.05444,4e-05,7.84986]
[1779688350881,39.51,77339.0,2.0,-0.05404,4e-05,7.80517]
[1779688355916,39.51,77332.9,2.0,-0.05426,4e-05,7.8292]
[1779688361957,39.51,77327.98,2.0,-0.05446,4e-05,7.85096]
[1779688366993,39.51,77327.56,2.0,-0.05448,4e-05,7.85292]
[1779688372029,39.51,77330.36,2.0,-0.05437,4e-05,7.84085]
[1779688377065,39.51,77329.27,2.0,-0.05441,4e-05,7.84584]
[1779688384115,39.51,77327.86,2.0,-0.05447,4e-05,7.85229]
[1779688389149,39.51,77326.65,2.0,-0.05452,4e-05,7.85774]
[1779688394184,39.51,77326.31,2.0,-0.05454,4e-05,7.85936]
[1779688401234,39.51,77325.49,2.0,-0.05457,4e-05,7.86311]
[1779688406272,39.51,77326.12,2.0,-0.05455,4e-05,7.86047]
[1779688411876,39.51,77327.01,2.0,-0.05449,4e-05,7.85363]
[1779688416928,39.51,77326.8,2.0,-0.0545,4e-05,7.85465]
[1779688422381,39.51,77325.41,2.0,-0.05455,4e-05,7.86005]
[1779688426408,39.51,77326.09,2.0,-0.05452,4e-05,7.85716]
[1779688426472,39.51,77326.09,2.0,-0.05452,4e-05,7.85716]
[1779688426517,39.51,77325.36,2.0,-0.05455,4e-05,7.86035]
[1779688428287,39.51,77325.36,2.0,-0.05455,4e-05,7.85991]
[1779688428389,39.51,77325.36,2.0,-0.05455,4e-05,7.85991]
[1779688428488,39.51,77325.78,2.0,-0.05453,4e-05,7.85762]
[1779688435473,39.5,77324.11,2.0,-0.05457,4e-05,7.86182]
[1779688442087,39.5,77324.17,2.0,-0.05454,4e-05,7.85842]
[1779688447563,39.49,77324.31,2.0,-0.05452,4e-05,7.85651]
[1779688456619,39.49,77324.83,2.0,-0.05446,4e-05,7.85029]
[1779688462228,39.48,77324.75,2.0,-0.05444,4e-05,7.84804]
[1779688467696,39.48,77320.31,2.0,-0.0546,4e-05,7.86482]
[1779688472297,39.47,77336.26,2.0,-0.05394,4e-05,7.79021]
[1779688480788,39.47,77334.53,2.0,-0.05398,4e-05,7.79467]
[1779688485824,39.46,77328.27,2.0,-0.05422,4e-05,7.82161]
[1779688492438,39.46,77341.75,2.0,-0.05367,4e-05,7.76082]
[1779688501935,39.45,77343.34,2.0,-0.05359,4e-05,7.75087]
[1779688506971,39.45,77351.92,2.0,-0.05324,4e-05,7.71213]
[1779688513012,39.45,77353.29,2.0,-0.05317,4e-05,7.70446]
[1779688518051,39.44,77348.18,2.0,-0.05336,4e-05,7.72507]
[1779688523084,39.44,77347.53,2.0,-0.05337,4e-05,7.72624]
[1779688528119,39.44,77346.94,2.0,-0.05338,4e-05,7.72715]
[1779688534161,39.43,77346.97,2.0,-0.05334,4e-05,7.72197]
[1779688539196,39.43,77343.23,2.0,-0.05347,4e-05,7.7366]
[1779688544230,39.43,77339.89,2.0,-0.05358,4e-05,7.74938]
[1779688550273,39.42,77336.65,2.0,-0.05369,4e-05,7.76139]
[1779688558329,39.42,77335.01,2.0,-0.05373,4e-05,7.76576]
[1779688563364,39.41,77335.24,2.0,-0.05371,4e-05,7.76308]
[1779688568399,39.41,77334.24,2.0,-0.05373,4e-05,7.76581]
[1779688574441,39.41,77331.95,2.0,-0.0538,4e-05,7.77385]
[1779688579477,39.4,77330.68,2.0,-0.05384,4e-05,7.77776]
[1779688584512,39.4,77327.21,2.0,-0.05397,4e-05,7.79176]
[1779688589546,39.4,77324.49,2.0,-0.05408,4e-05,7.80416]
[1779688594582,39.4,77323.74,2.0,-0.05409,4e-05,7.80433]
[1779688599616,39.4,77323.72,2.0,-0.05407,4e-05,7.80256]
[1779688604651,39.4,77322.58,2.0,-0.0541,4e-05,7.80572]
[1779688609686,39.39,77322.97,2.0,-0.05407,4e-05,7.80214]
[1779688616735,39.39,77323.64,2.0,-0.05404,4e-05,7.79894]
[1779688621770,39.39,77318.83,2.0,-0.05423,4e-05,7.82045]
[1779688626806,39.39,77317.53,2.0,-0.05428,4e-05,7.82637]
[1779688631845,39.39,77319.53,2.0,-0.05421,4e-05,7.8177]
[1779688636875,39.39,77325.03,2.0,-0.05399,4e-05,7.7938]
[1779688641912,39.39,77325.39,2.0,-0.05398,4e-05,7.79244]
[1779688646946,39.39,77325.13,2.0,-0.05399,4e-05,7.79379]
[1779688651981,39.39,77326.7,2.0,-0.05391,4e-05,7.78405]
[1779688658023,39.39,77326.06,2.0,-0.05394,4e-05,7.78714]
[1779688663058,39.4,77326.16,2.0,-0.05394,4e-05,7.78689]
[1779688668093,39.4,77333.06,2.0,-0.05367,4e-05,7.75717]
[1779688673201,39.4,77332.46,2.0,-0.0537,4e-05,7.76015]
[1779688678698,39.4,77332.52,2.0,-0.0537,4e-05,7.75997]
[1779688685212,39.39,77334.66,2.0,-0.05359,4e-05,7.74816]
[1779688690248,39.39,77332.78,2.0,-0.05367,4e-05,7.7569]
[1779688695282,39.39,77331.69,2.0,-0.05372,4e-05,7.76217]
[1779688701324,39.4,77330.78,2.0,-0.05376,4e-05,7.76675]
[1779688706362,39.4,77330.9,2.0,-0.05376,4e-05,7.76677]
[1779688712402,39.4,77330.41,2.0,-0.05376,4e-05,7.76652]
[1779688717439,39.4,77329.17,2.0,-0.05382,4e-05,7.77257]
[1779688722472,39.4,77327.19,2.0,-0.0539,4e-05,7.78178]
[1779688724128,39.4,77327.56,2.0,-0.05389,4e-05,7.78027]
[1779688729377,39.4,77321.51,2.0,-0.05413,4e-05,7.80714]
[1779688729379,39.4,77321.51,2.0,-0.05413,4e-05,7.80714]
[1779688734558,39.4,77323.02,2.0,-0.05407,4e-05,7.80091]
[1779688739592,39.4,77323.89,2.0,-0.05404,4e-05,7.79736]
[1779688746232,39.4,77324.55,2.0,-0.05402,4e-05,7.79479]
[1779688751676,39.4,77326.32,2.0,-0.05395,4e-05,7.78727]
[1779688756711,39.4,77325.88,2.0,-0.05397,4e-05,7.78939]
[1779688761746,39.4,77325.86,2.0,-0.05397,4e-05,7.78962]
[1779688766781,39.4,77325.76,2.0,-0.05398,4e-05,7.79016]
[1779688771246,39.4,77325.01,2.0,-0.05401,4e-05,7.79351]
[1779688776522,39.4,77331.63,2.0,-0.05373,4e-05,7.7617]
[1779688776526,39.4,77331.63,2.0,-0.05373,4e-05,7.7617]
[1779688782894,39.41,77330.05,2.0,-0.0538,4e-05,7.76921]
[1779688790949,39.41,77329.71,2.0,-0.05382,4e-05,7.7714]
[1779688796582,39.41,77330.77,2.0,-0.05378,4e-05,7.76738]
[1779688802028,39.41,77330.38,2.0,-0.0538,4e-05,7.7698]
[1779688807074,39.41,77330.12,2.0,-0.05381,4e-05,7.77135]
[1779688812104,39.41,77330.96,2.0,-0.05379,4e-05,7.76841]
[1779688817139,39.41,77335.55,2.0,-0.05362,4e-05,7.74915]
[1779688822174,39.42,77340.85,2.0,-0.05342,4e-05,7.7269]
[1779688827208,39.42,77345.73,2.0,-0.05324,4e-05,7.70657]
[1779688832244,39.42,77350.75,2.0,-0.05303,4e-05,7.6826]
[1779688837278,39.42,77350.94,2.0,-0.05303,4e-05,7.68265]
[1779688842314,39.42,77353.04,2.0,-0.05296,4e-05,7.6744]
[1779688847349,39.42,77355.52,2.0,-0.05287,4e-05,7.66449]
[1779688852384,39.43,77358.77,2.0,-0.05275,4e-05,7.65131]
[1779688857418,39.43,77354.87,2.0,-0.05291,4e-05,7.66899]
[1779688862453,39.43,77354.21,2.0,-0.05294,4e-05,7.67259]
[1779688867488,39.43,77356.64,2.0,-0.05285,4e-05,7.66288]
[1779688873531,39.43,77357.47,2.0,-0.05283,4e-05,7.66038]
[1779688878566,39.43,77357.44,2.0,-0.05284,4e-05,7.6614]
[1779688885204,39.44,77356.0,2.0,-0.05291,4e-05,7.66878]
[1779688890653,39.44,77346.73,2.0,-0.05327,4e-05,7.7096]
[1779688895691,39.44,77346.2,2.0,-0.05327,4e-05,7.70926]
[1779688900724,39.44,77344.2,2.0,-0.05336,4e-05,7.71853]
[1779688905759,39.44,77341.48,2.0,-0.05347,4e-05,7.73093]
[1779688910793,39.44,77339.89,2.0,-0.05353,4e-05,7.73843]
[1779688915828,39.44,77340.59,2.0,-0.05351,4e-05,7.73607]
[1779688920868,39.45,77335.16,2.0,-0.05373,4e-05,7.76038]
[1779688925490,39.45,77319.37,2.0,-0.05435,4e-05,7.82962]
[1779688930934,39.45,77320.36,2.0,-0.05431,4e-05,7.82517]
[1779688935969,39.45,77320.61,2.0,-0.0543,4e-05,7.82387]
[1779688941003,39.44,77315.98,2.0,-0.05448,4e-05,7.84379]
[1779688946038,39.44,77317.44,2.0,-0.05442,4e-05,7.83685]
[1779688951074,39.44,77315.82,2.0,-0.05445,4e-05,7.84027]
[1779688956108,39.44,77314.25,2.0,-0.05451,4e-05,7.84636]
[1779688962150,39.44,77306.64,2.0,-0.0548,4e-05,7.87866]
[1779688967186,39.44,77305.46,2.0,-0.05484,4e-05,7.88282]
[1779688972221,39.43,77313.39,2.0,-0.05452,4e-05,7.847]
[1779688978263,39.43,77312.08,2.0,-0.05456,4e-05,7.85205]
[1779688983298,39.43,77305.53,2.0,-0.05481,4e-05,7.8802]
[1779688988334,39.43,77305.44,2.0,-0.05481,4e-05,7.87994]
[1779688993369,39.43,77303.88,2.0,-0.05487,4e-05,7.8862]
[1779688998404,39.43,77302.82,2.0,-0.05491,4e-05,7.89027]
[1779689003439,39.43,77306.85,2.0,-0.05474,4e-05,7.87202]
[1779689008473,39.43,77303.74,2.0,-0.05486,4e-05,7.8853]
[1779689013508,39.43,77296.23,2.0,-0.05514,4e-05,7.91477]
[1779689019551,39.42,77295.29,2.0,-0.05517,4e-05,7.91813]
[1779689024585,39.42,77293.81,2.0,-0.05522,4e-05,7.92402]
[1779689030628,39.42,77289.82,2.0,-0.05537,4e-05,7.94074]
[1779689035662,39.42,77288.56,2.0,-0.05541,4e-05,7.94547]
[1779689040756,39.42,77287.13,2.0,-0.05546,4e-05,7.95091]
[1779689046754,39.41,77287.11,2.0,-0.05545,4e-05,7.94986]
[1779689051789,39.41,77286.36,2.0,-0.05548,4e-05,7.95235]
[1779689056828,39.41,77282.87,2.0,-0.05561,4e-05,7.96697]
[1779689061860,39.41,77282.63,2.0,-0.05561,4e-05,7.96709]
[1779689066895,39.41,77282.89,2.0,-0.05559,4e-05,7.965]
[1779689071929,39.41,77283.35,2.0,-0.05555,4e-05,7.95894]
[1779689076966,39.4,77283.76,2.0,-0.05552,4e-05,7.95627]
[1779689082006,39.4,77286.23,2.0,-0.05542,4e-05,7.94455]
[1779689087042,39.4,77284.85,2.0,-0.05546,4e-05,7.94993]
[1779689092079,39.4,77288.5,2.0,-0.05531,4e-05,7.93305]
[1779689097113,39.4,77291.47,2.0,-0.05519,4e-05,7.91943]
[1779689102149,39.4,77291.33,2.0,-0.05519,4e-05,7.91957]
[1779689109340,39.4,77290.45,2.0,-0.05522,4e-05,7.92293]
[1779689116832,39.39,77290.64,2.0,-0.0552,4e-05,7.921]
[1779689123297,39.39,77290.96,2.0,-0.05518,4e-05,7.91892]
[1779689132359,39.39,77292.38,2.0,-0.0551,4e-05,7.90857]
[1779689139409,39.39,77291.78,2.0,-0.05512,4e-05,7.91045]
[1779689145451,39.39,77292.66,2.0,-0.05508,4e-05,7.90605]
[1779689150485,39.39,77292.19,2.0,-0.05509,4e-05,7.90766]
[1779689155521,39.39,77291.62,2.0,-0.05511,4e-05,7.90967]
[1779689160556,39.39,77291.91,2.0,-0.05509,4e-05,7.90787]
[1779689165413,39.38,77291.8,2.0,-0.05509,4e-05,7.90794]
[1779689167605,39.38,77306.38,2.0,-0.05451,4e-05,7.843]
[1779689171553,39.38,77308.65,2.0,-0.05441,4e-05,7.83167]
[1779689176668,39.38,77313.2,2.0,-0.05421,4e-05,7.80955]
[1779689182709,39.37,77321.82,2.0,-0.05386,4e-05,7.77004]
[1779689187746,39.37,77324.39,2.0,-0.05375,4e-05,7.7585]
[1779689192779,39.37,77322.54,2.0,-0.05381,4e-05,7.76412]
[1779689197815,39.37,77323.34,2.0,-0.05379,4e-05,7.76128]
[1779689202849,39.38,77318.33,2.0,-0.05399,4e-05,7.78371]
[1779689207885,39.38,77318.79,2.0,-0.05397,4e-05,7.78218]
[1779689212920,39.38,77313.84,2.0,-0.05418,4e-05,7.80487]
[1779689217955,39.38,77313.75,2.0,-0.05418,4e-05,7.80561]
[1779689222989,39.38,77313.68,2.0,-0.05419,4e-05,7.80627]
[1779689228028,39.38,77314.61,2.0,-0.05416,4e-05,7.80256]
[1779689233062,39.38,77315.06,2.0,-0.05414,4e-05,7.80096]
[1779689239105,39.38,77315.78,2.0,-0.05412,4e-05,7.79817]
[1779689244140,39.38,77314.81,2.0,-0.05416,4e-05,7.80265]
[1779689249175,39.38,77309.19,2.0,-0.05438,4e-05,7.82732]
[1779689254210,39.38,77308.4,2.0,-0.05438,4e-05,7.82697]
[1779689259247,39.38,77308.05,2.0,-0.0544,4e-05,7.82839]
[1779689264284,39.38,77307.86,2.0,-0.0544,4e-05,7.82909]
[1779689269322,39.38,77304.47,2.0,-0.05453,4e-05,7.84373]
[1779689274361,39.38,77302.17,2.0,-0.05462,4e-05,7.85352]
[1779689275908,39.38,77302.17,2.0,-0.05462,4e-05,7.85352]
[1779689276615,39.38,77304.79,2.0,-0.05452,4e-05,7.84185]
[1779689277028,39.38,77304.79,2.0,-0.05452,4e-05,7.84185]
[1779689277057,39.38,77347.56,2.0,-0.05285,4e-05,7.65502]
[1779689277428,39.38,77347.56,2.0,-0.05285,4e-05,7.65502]
[1779689277972,39.38,77358.71,2.0,-0.05242,4e-05,7.60684]
[1779689278511,39.38,77358.71,2.0,-0.05242,4e-05,7.60684]
[1779689278602,39.38,77357.43,2.0,-0.05247,4e-05,7.61269]
[1779689279439,39.38,77357.43,2.0,-0.05247,4e-05,7.61269]
[1779689279531,39.38,77355.47,2.0,-0.05254,4e-05,7.62115]
[1779689281489,39.38,77355.47,2.0,-0.05255,4e-05,7.62146]
[1779689281503,39.38,77347.43,2.0,-0.05286,4e-05,7.65653]
[1779689284549,39.38,77345.73,2.0,-0.05293,4e-05,7.66446]
[1779689284589,39.38,77344.87,2.0,-0.05297,4e-05,7.66863]
[1779689285871,39.38,77344.87,2.0,-0.05297,4e-05,7.66863]
[1779689285969,39.38,77350.13,2.0,-0.05277,4e-05,7.64608]
[1779689290206,39.38,77353.21,2.0,-0.05264,4e-05,7.63235]
[1779689290476,39.38,77353.7,2.0,-0.05262,4e-05,7.62985]
[1779689291535,39.38,77353.7,2.0,-0.05262,4e-05,7.62985]
[1779689291860,39.38,77353.7,2.0,-0.05262,4e-05,7.62985]
[1779689291900,39.38,77367.39,2.0,-0.05209,4e-05,7.57047]
[1779689294408,39.38,77378.7,2.0,-0.05166,4e-05,7.52185]
[1779689294508,39.38,77386.35,2.0,-0.05138,4e-05,7.48913]
[1779689298814,39.38,77386.46,2.0,-0.05137,4e-05,7.48879]
[1779689298915,39.38,77386.46,2.0,-0.05137,4e-05,7.48882]
[1779689301553,39.38,77401.04,2.0,-0.05083,4e-05,7.42688]
[1779689306601,39.38,77400.78,2.0,-0.05084,4e-05,7.42875]
[1779689311640,39.38,77396.09,2.0,-0.051,4e-05,7.44618]
[1779689316675,39.38,77395.84,2.0,-0.05102,4e-05,7.44765]
[1779689321710,39.39,77388.65,2.0,-0.05129,4e-05,7.47853]
[1779689326407,39.39,77388.67,2.0,-0.05129,4e-05,7.47849]
[1779689327246,39.39,77388.67,2.0,-0.05129,4e-05,7.47849]
[1779689326753,39.39,77389.86,2.0,-0.05124,4e-05,7.47342]
[1779689327769,39.39,77416.81,2.0,-0.05024,4e-05,7.35909]
[1779689328761,39.39,77433.66,2.0,-0.04963,4e-05,7.28882]
[1779689333796,39.39,77433.46,2.0,-0.04965,4e-05,7.29221]
[1779689334745,39.39,77433.46,2.0,-0.04965,4e-05,7.29221]
[1779689334804,39.39,77434.47,2.0,-0.04962,4e-05,7.28877]
[1779689339838,39.4,77434.6,2.0,-0.04965,4e-05,7.29222]
[1779689341141,39.4,77434.6,2.0,-0.04965,4e-05,7.29222]
[1779689341224,39.4,77435.1,2.0,-0.04964,4e-05,7.29092]
[1779689341569,39.4,77435.1,2.0,-0.04964,4e-05,7.29092]
[1779689341852,39.41,77435.1,2.0,-0.04965,4e-05,7.29172]
[1779689347076,39.41,77428.12,2.0,-0.04992,4e-05,7.32273]
[1779689347138,39.41,77451.58,2.0,-0.04907,4e-05,7.22474]
[1779689348076,39.41,77451.58,2.0,-0.04907,4e-05,7.22474]
[1779689348094,39.41,77492.25,2.0,-0.04761,4e-05,7.0564]
[1779689348783,39.41,77492.25,2.0,-0.04761,4e-05,7.0564]
[1779689348928,39.41,77492.25,2.0,-0.04762,4e-05,7.05759]
[1779689349964,39.41,77492.25,2.0,-0.04762,4e-05,7.05759]
[1779689349984,39.41,77474.7,2.0,-0.04824,4e-05,7.13008]
[1779689350665,39.41,77474.7,2.0,-0.04824,4e-05,7.13008]
[1779689350843,39.41,77474.7,2.0,-0.04824,4e-05,7.13008]
[1779689351943,39.41,77457.74,2.0,-0.04886,4e-05,7.20064]
[1779689354832,39.41,77446.56,2.0,-0.04927,4e-05,7.24818]
[1779689354965,39.41,77446.09,2.0,-0.04929,4e-05,7.25055]
[1779689358350,39.42,77444.56,2.0,-0.04936,4e-05,7.25816]
[1779689358993,39.42,77447.16,2.0,-0.04926,4e-05,7.24769]
[1779689362808,39.42,77451.86,2.0,-0.0491,4e-05,7.22932]
[1779689363071,39.42,77451.86,2.0,-0.0491,4e-05,7.22932]
[1779689363104,39.42,77433.91,2.0,-0.04976,4e-05,7.30444]
[1779689366062,39.42,77428.49,2.0,-0.04997,4e-05,7.32838]
[1779689366073,39.42,77434.14,2.0,-0.04976,4e-05,7.3049]
[1779689371108,39.43,77429.76,2.0,-0.04992,4e-05,7.32188]
[1779689371670,39.43,77429.76,2.0,-0.04992,4e-05,7.32188]
[1779689372089,39.43,77453.7,2.0,-0.04905,4e-05,7.22238]
[1779689372838,39.43,77453.7,2.0,-0.04905,4e-05,7.22238]
[1779689373095,39.43,77472.58,2.0,-0.04837,4e-05,7.14397]
[1779689376116,39.43,77490.95,2.0,-0.04773,4e-05,7.07004]
[1779689380144,39.44,77505.98,2.0,-0.04722,4e-05,7.01009]
[1779689385021,39.44,77518.0,2.0,-0.0468,3e-05,6.96205]
[1779689385179,39.44,77518.66,2.0,-0.04678,3e-05,6.95966]
[1779689385590,39.44,77518.66,2.0,-0.04678,3e-05,6.95966]
[1779689386294,39.44,77547.1,2.0,-0.0458,3e-05,6.84488]
[1779689387007,39.44,77547.1,2.0,-0.0458,3e-05,6.84488]
[1779689387201,39.44,77546.35,2.0,-0.04584,3e-05,6.8487]
[1779689390220,39.44,77519.93,2.0,-0.04675,3e-05,6.95632]
[1779689392233,39.44,77486.64,2.0,-0.04793,4e-05,7.09284]
[1779689396263,39.44,77499.3,2.0,-0.04748,4e-05,7.04127]
[1779689398279,39.44,77518.85,2.0,-0.0468,3e-05,6.96182]
[1779689401195,39.45,77509.42,2.0,-0.04714,4e-05,7.00083]
[1779689401298,39.45,77502.92,2.0,-0.04737,4e-05,7.0282]
[1779689402306,39.45,77472.75,2.0,-0.04844,4e-05,7.15259]
[1779689403322,39.45,77458.3,2.0,-0.04896,4e-05,7.21256]
[1779689407345,39.45,77436.82,2.0,-0.04975,4e-05,7.30234]
[1779689409299,39.45,77433.51,2.0,-0.04987,4e-05,7.31655]
[1779689409360,39.45,77433.31,2.0,-0.04988,4e-05,7.31768]
[1779689411378,39.45,77408.15,2.0,-0.05081,4e-05,7.42437]
[1779689414733,39.45,77404.16,2.0,-0.05097,4e-05,7.44164]
[1779689414768,39.45,77403.16,2.0,-0.051,4e-05,7.44589]
[1779689420436,39.45,77389.89,2.0,-0.05151,4e-05,7.50281]
[1779689425473,39.45,77380.48,2.0,-0.05186,4e-05,7.54283]
[1779689430513,39.45,77375.53,2.0,-0.05204,4e-05,7.56379]
[1779689435542,39.45,77364.91,2.0,-0.05243,4e-05,7.6058]
[1779689440581,39.45,77364.87,2.0,-0.05242,4e-05,7.60514]
[1779689445615,39.45,77369.48,2.0,-0.05224,4e-05,7.58442]
[1779689450513,39.44,77363.59,2.0,-0.05245,4e-05,7.60908]
[1779689450651,39.44,77361.5,2.0,-0.05253,4e-05,7.61787]
[1779689455697,39.44,77361.53,2.0,-0.05252,4e-05,7.61656]
[1779689460724,39.44,77358.71,2.0,-0.05262,4e-05,7.62728]
[1779689463746,39.44,77375.7,2.0,-0.05196,4e-05,7.55366]
[1779689469334,39.44,77378.17,2.0,-0.05187,4e-05,7.54254]
[1779689474823,39.44,77377.46,2.0,-0.05189,4e-05,7.54503]
[1779689479858,39.43,77379.1,2.0,-0.05182,4e-05,7.53767]
[1779689480505,39.43,77379.1,2.0,-0.05182,4e-05,7.53767]
[1779689480866,39.43,77378.82,2.0,-0.05183,4e-05,7.53879]
[1779689485900,39.43,77379.04,2.0,-0.05182,4e-05,7.53752]
[1779689490936,39.43,77371.98,2.0,-0.05209,4e-05,7.56745]
[1779689495970,39.43,77371.3,2.0,-0.05209,4e-05,7.56673]
[1779689497149,39.43,77371.3,2.0,-0.05209,4e-05,7.56673]
[1779689497178,39.43,77365.12,2.0,-0.05232,4e-05,7.59319]
[1779689502012,39.43,77348.8,2.0,-0.05294,4e-05,7.66277]
[1779689503355,39.43,77348.8,2.0,-0.05294,4e-05,7.66277]
[1779689503403,39.43,77345.4,2.0,-0.05307,4e-05,7.67696]
[1779689509066,39.43,77330.05,2.0,-0.05365,4e-05,7.74191]
[1779689510510,39.42,77327.1,2.0,-0.05376,4e-05,7.75436]
[1779689511080,39.42,77323.36,2.0,-0.05391,4e-05,7.7707]
[1779689512442,39.42,77323.36,2.0,-0.05391,4e-05,7.7707]
[1779689522155,39.43,77332.53,2.0,-0.05355,4e-05,7.73125]
[1779689526738,39.43,77333.85,2.0,-0.0535,4e-05,7.72575]
[1779689532227,39.43,77347.12,2.0,-0.053,4e-05,7.66886]
[1779689537264,39.43,77347.18,2.0,-0.053,4e-05,7.66938]
[1779689543304,39.43,77347.27,2.0,-0.05301,4e-05,7.66991]
[1779689549789,39.43,77338.64,2.0,-0.05334,4e-05,7.70775]
[1779689555394,39.43,77322.68,2.0,-0.05395,4e-05,7.77515]
[1779689560429,39.44,77317.37,2.0,-0.05418,4e-05,7.80075]
[1779689565464,39.44,77315.69,2.0,-0.05425,4e-05,7.80826]
[1779689570499,39.44,77315.06,2.0,-0.05427,4e-05,7.81053]
[1779689575534,39.44,77316.37,2.0,-0.05422,4e-05,7.80446]
[1779689578102,39.44,77317.36,2.0,-0.05418,4e-05,7.79999]
[1779689583590,39.44,77316.46,2.0,-0.05421,4e-05,7.80358]
[1779689588625,39.44,77317.11,2.0,-0.05418,4e-05,7.80044]
[1779689593660,39.44,77315.98,2.0,-0.05422,4e-05,7.80506]
[1779689598695,39.43,77313.64,2.0,-0.05431,4e-05,7.81489]
[1779689604736,39.43,77313.49,2.0,-0.05431,4e-05,7.81485]
[1779689609772,39.43,77314.7,2.0,-0.05426,4e-05,7.8089]
[1779689615358,39.43,77320.4,2.0,-0.05401,4e-05,7.78011]
[1779689620851,39.43,77323.62,2.0,-0.05388,4e-05,7.76558]
[1779689626893,39.43,77324.21,2.0,-0.05385,4e-05,7.76273]
[1779689631927,39.43,77323.86,2.0,-0.05386,4e-05,7.76411]
[1779689636962,39.43,77322.95,2.0,-0.0539,4e-05,7.76788]
[1779689641997,39.43,77322.6,2.0,-0.05391,4e-05,7.76921]
[1779689649049,39.43,77327.34,2.0,-0.05372,4e-05,7.74855]
[1779689654084,39.43,77323.37,2.0,-0.05388,4e-05,7.76585]
[1779689659119,39.43,77318.1,2.0,-0.05409,4e-05,7.78882]
[1779689664153,39.43,77312.74,2.0,-0.05429,4e-05,7.81196]
[1779689669189,39.43,77308.96,2.0,-0.05444,4e-05,7.82804]
[1779689674225,39.42,77308.44,2.0,-0.05443,4e-05,7.82666]
[1779689680267,39.42,77305.81,2.0,-0.05453,4e-05,7.83745]
[1779689685303,39.43,77298.31,2.0,-0.05484,4e-05,7.87223]
[1779689690341,39.43,77293.11,2.0,-0.05507,4e-05,7.89683]
[1779689692410,39.43,77288.84,2.0,-0.05524,4e-05,7.916]
[1779689694089,39.43,77286.64,2.0,-0.05533,4e-05,7.9263]
[1779689694380,39.43,77268.68,2.0,-0.05606,4e-05,8.00619]
[1779689696166,39.43,77264.69,2.0,-0.05622,4e-05,8.0241]
[1779689696386,39.43,77267.1,2.0,-0.05613,4e-05,8.01394]
[1779689701468,39.44,77267.18,2.0,-0.05613,4e-05,8.01476]
[1779689706484,39.44,77277.45,2.0,-0.05572,4e-05,7.96908]
[1779689711518,39.44,77271.51,2.0,-0.05597,4e-05,7.9965]
[1779689716554,39.44,77271.17,2.0,-0.05599,4e-05,7.99902]
[1779689721590,39.44,77259.01,2.0,-0.05649,4e-05,8.05404]
[1779689726626,39.44,77256.76,2.0,-0.05659,4e-05,8.06458]
[1779689729652,39.45,77240.3,2.0,-0.05727,4e-05,8.13928]
[1779689734683,39.45,77229.26,2.0,-0.05771,4e-05,8.18666]
[1779689737683,39.45,77229.87,2.0,-0.05769,4e-05,8.1845]
[1779689740165,39.45,77239.62,2.0,-0.05729,4e-05,8.14036]
[1779689740242,39.45,77238.42,2.0,-0.05734,4e-05,8.14575]
[1779689742944,39.45,77238.54,2.0,-0.05733,4e-05,8.14503]
[1779689748780,39.45,77231.15,2.0,-0.05763,4e-05,8.17736]
[1779689753814,39.44,77224.61,2.0,-0.05789,4e-05,8.20587]
[1779689758851,39.44,77227.69,2.0,-0.05775,4e-05,8.19125]
[1779689763886,39.44,77235.88,2.0,-0.05741,4e-05,8.15359]
[1779689769431,39.44,77234.45,2.0,-0.05746,4e-05,8.15951]
[1779689774962,39.44,77235.57,2.0,-0.05741,4e-05,8.15359]
[1779689779592,39.44,77239.37,2.0,-0.05725,4e-05,8.13622]
[1779689779658,39.44,77239.15,2.0,-0.05726,4e-05,8.137]
[1779689785033,39.44,77240.52,2.0,-0.0572,4e-05,8.13039]
[1779689790068,39.44,77241.43,2.0,-0.05718,4e-05,8.12803]
[1779689795106,39.44,77235.28,2.0,-0.05741,4e-05,8.15282]
[1779689801146,39.44,77230.18,2.0,-0.05764,4e-05,8.17735]
[1779689806721,39.45,77224.92,2.0,-0.05787,4e-05,8.20256]
[1779689812223,39.45,77220.34,2.0,-0.05806,4e-05,8.22345]
[1779689817258,39.45,77222.49,2.0,-0.05798,4e-05,8.21488]
[1779689822296,39.45,77223.94,2.0,-0.05791,4e-05,8.20773]
[1779689827335,39.45,77233.89,2.0,-0.05749,4e-05,8.162]
[1779689832371,39.44,77233.92,2.0,-0.05749,4e-05,8.16126]
[1779689837430,39.44,77235.37,2.0,-0.05742,4e-05,8.15415]
[1779689842465,39.44,77240.19,2.0,-0.05722,4e-05,8.13198]
[1779689847501,39.44,77241.77,2.0,-0.05715,4e-05,8.12451]
[1779689853541,39.44,77246.01,2.0,-0.05695,4e-05,8.10197]
[1779689858581,39.44,77246.45,2.0,-0.05693,4e-05,8.09976]
[1779689863613,39.44,77256.02,2.0,-0.05654,4e-05,8.057]
[1779689869654,39.44,77258.91,2.0,-0.05643,4e-05,8.04419]
[1779689874688,39.44,77257.91,2.0,-0.05647,4e-05,8.04876]
[1779689879725,39.44,77256.43,2.0,-0.05653,4e-05,8.05547]
[1779689884759,39.44,77255.81,2.0,-0.05656,4e-05,8.05834]
[1779689889800,39.44,77254.5,2.0,-0.05661,4e-05,8.06432]
[1779689894835,39.44,77253.29,2.0,-0.05666,4e-05,8.0698]
[1779689901884,39.44,77252.5,2.0,-0.05669,4e-05,8.07345]
[1779689907439,39.44,77251.33,2.0,-0.05674,4e-05,8.07873]
[1779689915982,39.44,77250.93,2.0,-0.05674,4e-05,8.07751]
[1779689921477,39.44,77248.3,2.0,-0.05685,4e-05,8.08931]
[1779689927580,39.44,77248.8,2.0,-0.05683,4e-05,8.08709]
[1779689933101,39.44,77248.86,2.0,-0.05683,4e-05,8.08685]
[1779689938137,39.44,77248.24,2.0,-0.05685,4e-05,8.08963]
[1779689944180,39.44,77248.28,2.0,-0.05685,4e-05,8.08945]
[1779689950225,39.44,77247.78,2.0,-0.05687,4e-05,8.09168]
[1779689952236,39.44,77231.73,2.0,-0.05753,4e-05,8.16438]
[1779689957789,39.45,77235.35,2.0,-0.0574,4e-05,8.14967]
[1779689964320,39.45,77237.21,2.0,-0.05732,4e-05,8.14094]
[1779689969354,39.44,77238.11,2.0,-0.05728,4e-05,8.13632]
[1779689974390,39.44,77238.67,2.0,-0.05723,4e-05,8.13007]
[1779689979425,39.44,77238.99,2.0,-0.05721,4e-05,8.12807]
[1779689986475,39.44,77237.4,2.0,-0.05727,4e-05,8.13442]
[1779689991510,39.44,77236.1,2.0,-0.05732,4e-05,8.13969]
[1779689997552,39.44,77236.0,2.0,-0.05732,4e-05,8.1395]
[1779690000891,39.44,77236.03,2.0,-0.05731,4e-05,8.13915]
[1779690000987,39.44,77235.21,2.0,-0.05734,4e-05,8.14262]
[1779690006615,39.44,77234.3,2.0,-0.05738,4e-05,8.14617]
[1779690011649,39.44,77234.54,2.0,-0.05736,4e-05,8.14449]
[1779690016685,39.43,77233.6,2.0,-0.0574,4e-05,8.14814]
[1779690021719,39.43,77234.2,2.0,-0.05737,4e-05,8.14488]
[1779690026755,39.43,77233.32,2.0,-0.0574,4e-05,8.14825]
[1779690031790,39.43,77224.05,2.0,-0.05775,4e-05,8.18606]
[1779690037845,39.43,77220.81,2.0,-0.05788,4e-05,8.19968]
[1779690042876,39.43,77216.18,2.0,-0.05806,4e-05,8.21964]
[1779690047915,39.42,77216.78,2.0,-0.05803,4e-05,8.21583]
[1779690052947,39.42,77211.0,2.0,-0.05825,4e-05,8.2404]
[1779690057985,39.42,77212.27,2.0,-0.05819,4e-05,8.23321]
[1779690063020,39.42,77207.69,2.0,-0.05836,4e-05,8.25239]
[1779690068055,39.41,77205.94,2.0,-0.05842,4e-05,8.25869]
[1779690073089,39.41,77194.36,2.0,-0.05889,4e-05,8.30953]
[1779690078640,39.41,77198.53,2.0,-0.0587,4e-05,8.28869]
[1779690084167,39.4,77195.59,2.0,-0.05881,4e-05,8.29992]
[1779690089937,39.4,77193.35,2.0,-0.05889,4e-05,8.3087]
[1779690089953,39.4,77193.8,2.0,-0.05886,4e-05,8.30628]
[1779690095243,39.39,77193.49,2.0,-0.05884,4e-05,8.30237]
[1779690100280,39.39,77191.07,2.0,-0.05892,4e-05,8.31154]
[1779690103624,39.39,77191.95,2.0,-0.05888,4e-05,8.30679]
[1779690108849,39.38,77178.24,2.0,-0.05944,4e-05,8.36685]
[1779690114376,39.38,77180.45,2.0,-0.05932,4e-05,8.35413]
[1779690119411,39.37,77187.68,2.0,-0.059,4e-05,8.31925]
[1779690124447,39.37,77190.3,2.0,-0.05887,4e-05,8.30557]
[1779690129482,39.37,77203.75,2.0,-0.05829,4e-05,8.24303]
[1779690134517,39.37,77213.14,2.0,-0.05789,4e-05,8.19952]
[1779690139552,39.36,77212.65,2.0,-0.05791,4e-05,8.20086]
[1779690144587,39.36,77206.94,2.0,-0.05813,4e-05,8.22569]
[1779690149622,39.36,77206.71,2.0,-0.05813,4e-05,8.22554]
[1779690154662,39.36,77212.86,2.0,-0.05785,4e-05,8.19341]
[1779690159700,39.36,77218.29,2.0,-0.05761,4e-05,8.16802]
[1779690164735,39.35,77219.8,2.0,-0.05754,4e-05,8.1604]
[1779690171784,39.35,77218.55,2.0,-0.05758,4e-05,8.16484]
[1779690176819,39.35,77219.33,2.0,-0.05754,4e-05,8.16043]
[1779690181854,39.35,77220.81,2.0,-0.05747,4e-05,8.15285]
[1779690186889,39.35,77221.46,2.0,-0.05744,4e-05,8.14901]
[1779690189869,39.35,77222.19,2.0,-0.05741,4e-05,8.14535]
[1779690194946,39.35,77210.22,2.0,-0.05791,4e-05,8.19979]
[1779690199846,39.35,77199.67,2.0,-0.05835,4e-05,8.2482]
[1779690205018,39.35,77189.03,2.0,-0.0588,4e-05,8.29639]
[1779690208038,39.35,77175.23,2.0,-0.05937,4e-05,8.35852]
[1779690213076,39.34,77168.92,2.0,-0.0596,4e-05,8.38153]
[1779690218111,39.33,77164.16,2.0,-0.05977,4e-05,8.40069]
[1779690223145,39.33,77170.1,2.0,-0.05949,4e-05,8.37033]
[1779690228180,39.32,77168.62,2.0,-0.05954,4e-05,8.37486]
[1779690234222,39.32,77166.38,2.0,-0.05961,4e-05,8.38249]
[1779690239773,39.31,77163.44,2.0,-0.05971,4e-05,8.39386]
[1779690245298,39.31,77161.54,2.0,-0.05977,4e-05,8.40007]
[1779690250335,39.31,77160.06,2.0,-0.05982,4e-05,8.40488]
[1779690256376,39.3,77160.04,2.0,-0.0598,4e-05,8.40262]
[1779690261412,39.3,77159.31,2.0,-0.05981,4e-05,8.40406]
[1779690266447,39.29,77164.36,2.0,-0.05958,4e-05,8.37916]
[1779690271486,39.29,77164.71,2.0,-0.05953,4e-05,8.37278]
[1779690276520,39.29,77162.83,2.0,-0.0596,4e-05,8.3799]
[1779690281556,39.29,77157.23,2.0,-0.05982,4e-05,8.40418]
[1779690286877,39.28,77155.09,2.0,-0.0599,4e-05,8.41272]
[1779690292632,39.28,77156.49,2.0,-0.05982,4e-05,8.40403]
[1779690297667,39.27,77155.78,2.0,-0.05984,4e-05,8.40571]
[1779690302702,39.27,77142.86,2.0,-0.06038,4e-05,8.46347]
[1779690307738,39.27,77141.84,2.0,-0.0604,4e-05,8.46609]
[1779690313786,39.26,77139.84,2.0,-0.06046,4e-05,8.47277]
[1779690318821,39.26,77141.31,2.0,-0.06038,4e-05,8.46383]
[1779690323856,39.25,77142.17,2.0,-0.06032,4e-05,8.45773]
[1779690328896,39.25,77145.74,2.0,-0.06015,4e-05,8.43911]
[1779690333927,39.25,77154.82,2.0,-0.05972,4e-05,8.39214]
[1779690338961,39.24,77157.87,2.0,-0.05958,4e-05,8.37643]
[1779690343996,39.24,77155.61,2.0,-0.05966,4e-05,8.38515]
[1779690349032,39.24,77152.37,2.0,-0.05978,4e-05,8.39825]
[1779690354067,39.23,77152.76,2.0,-0.05975,4e-05,8.39462]
[1779690359103,39.23,77148.43,2.0,-0.05992,4e-05,8.41269]
[1779690364138,39.22,77147.77,2.0,-0.05993,4e-05,8.41371]
[1779690369175,39.22,77155.01,2.0,-0.0596,4e-05,8.3784]
[1779690374208,39.22,77157.4,2.0,-0.05948,4e-05,8.36577]
[1779690379243,39.21,77156.92,2.0,-0.05949,4e-05,8.36641]
[1779690386293,39.21,77156.73,2.0,-0.05947,4e-05,8.36481]
[1779690391335,39.21,77162.91,2.0,-0.05918,4e-05,8.33183]
[1779690395933,39.2,77170.31,2.0,-0.05886,4e-05,8.29711]
[1779690395953,39.2,77170.31,2.0,-0.05886,4e-05,8.29711]
[1779690395955,39.2,77170.31,2.0,-0.05886,4e-05,8.29711]
[1779690396371,39.2,77171.21,2.0,-0.05882,4e-05,8.29299]
[1779690401124,39.2,77174.6,2.0,-0.05867,4e-05,8.27679]
[1779690401309,39.2,77174.6,2.0,-0.05867,4e-05,8.27679]
[1779690401344,39.2,77174.68,2.0,-0.05866,4e-05,8.27625]
[1779690410972,39.2,77178.05,2.0,-0.05851,4e-05,8.25916]
[1779690416511,39.2,77180.49,2.0,-0.05839,4e-05,8.24706]
[1779690421545,39.2,77178.3,2.0,-0.05848,4e-05,8.25619]
[1779690426579,39.19,77181.34,2.0,-0.05834,4e-05,8.24148]
[1779690431617,39.19,77182.95,2.0,-0.05827,4e-05,8.23335]
[1779690437657,39.19,77185.37,2.0,-0.05816,4e-05,8.22145]
[1779690442692,39.19,77186.57,2.0,-0.0581,4e-05,8.21527]
[1779690447728,39.19,77177.72,2.0,-0.05846,4e-05,8.25459]
[1779690452764,39.19,77175.47,2.0,-0.05853,4e-05,8.26062]
[1779690457798,39.18,77172.89,2.0,-0.05863,4e-05,8.27124]
[1779690462834,39.18,77173.7,2.0,-0.05858,4e-05,8.26641]
[1779690467875,39.18,77168.11,2.0,-0.05881,4e-05,8.29076]
[1779690472905,39.18,77176.62,2.0,-0.05844,4e-05,8.25092]
[1779690477941,39.18,77177.38,2.0,-0.0584,4e-05,8.24659]
[1779690482975,39.17,77180.77,2.0,-0.05825,4e-05,8.23042]
[1779690488012,39.17,77183.76,2.0,-0.05812,4e-05,8.21625]
[1779690494052,39.17,77186.3,2.0,-0.05801,4e-05,8.20415]
[1779690501613,39.17,77185.23,2.0,-0.05805,4e-05,8.20836]
[1779690507144,39.17,77187.89,2.0,-0.05793,4e-05,8.19588]
[1779690512178,39.17,77188.0,2.0,-0.05791,4e-05,8.19189]
[1779690521242,39.17,77188.22,2.0,-0.05789,4e-05,8.19036]
[1779690526280,39.17,77187.42,2.0,-0.05792,4e-05,8.19366]
[1779690530390,39.17,77189.23,2.0,-0.05785,4e-05,8.18524]
[1779690530490,39.17,77199.31,2.0,-0.05742,4e-05,8.13946]
[1779690536352,39.17,77201.75,2.0,-0.05732,4e-05,8.12855]
[1779690541386,39.17,77202.99,2.0,-0.05728,4e-05,8.12314]
[1779690546421,39.17,77202.4,2.0,-0.0573,4e-05,8.12598]
[1779690551456,39.17,77192.4,2.0,-0.05772,4e-05,8.17132]
[1779690556491,39.17,77200.04,2.0,-0.0574,4e-05,8.1367]
[1779690561526,39.17,77203.21,2.0,-0.05727,4e-05,8.12254]
[1779690568575,39.17,77216.02,2.0,-0.05675,4e-05,8.06534]
[1779690573609,39.17,77212.31,2.0,-0.05688,4e-05,8.07931]
[1779690580659,39.17,77213.01,2.0,-0.05686,4e-05,8.07663]
[1779690584434,39.17,77213.47,2.0,-0.05684,4e-05,8.07462]
[1779690584520,39.17,77213.47,2.0,-0.05684,4e-05,8.07474]
[1779690590727,39.17,77213.47,2.0,-0.05684,4e-05,8.07514]
[1779690599793,39.17,77216.19,2.0,-0.05674,4e-05,8.06333]
[1779690604828,39.17,77218.92,2.0,-0.05663,4e-05,8.05126]
[1779690609863,39.17,77219.31,2.0,-0.05661,4e-05,8.04971]
[1779690615905,39.17,77220.44,2.0,-0.05657,4e-05,8.04485]
[1779690620939,39.17,77221.55,2.0,-0.05652,4e-05,8.04005]
[1779690626546,39.17,77222.21,2.0,-0.0565,4e-05,8.03724]
[1779690626595,39.17,77222.21,2.0,-0.0565,4e-05,8.03724]
[1779690626623,39.17,77226.27,2.0,-0.05633,4e-05,8.01905]
[1779690630979,39.18,77229.96,2.0,-0.05618,4e-05,8.00283]
[1779690630996,39.18,77229.96,2.0,-0.05618,4e-05,8.00283]
[1779690631061,39.17,77231.14,2.0,-0.05611,4e-05,7.99397]
[1779690636061,39.17,77235.04,2.0,-0.05594,4e-05,7.97458]
[1779690641091,39.17,77240.2,2.0,-0.05571,4e-05,7.94988]
[1779690647139,39.16,77238.56,2.0,-0.05576,4e-05,7.95549]
[1779690652176,39.16,77235.72,2.0,-0.05587,4e-05,7.96678]
[1779690657211,39.16,77235.68,2.0,-0.05586,4e-05,7.96563]
[1779690662248,39.16,77237.98,2.0,-0.05575,4e-05,7.95413]
[1779690663148,39.16,77237.98,2.0,-0.05575,4e-05,7.95413]
[1779690668478,39.16,77242.39,2.0,-0.05558,4e-05,7.93499]
[1779690669045,39.16,77240.02,2.0,-0.05568,4e-05,7.94608]
[1779690674330,39.16,77238.55,2.0,-0.05573,4e-05,7.95237]
[1779690680373,39.16,77236.11,2.0,-0.05582,4e-05,7.9621]
[1779690685409,39.15,77229.42,2.0,-0.05609,4e-05,7.99093]
[1779690691553,39.15,77228.53,2.0,-0.05612,4e-05,7.99418]
[1779690698499,39.15,77228.39,2.0,-0.05609,4e-05,7.99028]
[1779690703334,39.15,77239.09,2.0,-0.05567,4e-05,7.9437]
[1779690704663,39.15,77238.68,2.0,-0.05569,4e-05,7.9459]
[1779690704685,39.15,77253.19,2.0,-0.0551,4e-05,7.88112]
[1779690705374,39.15,77253.19,2.0,-0.0551,4e-05,7.88112]
[1779690705549,39.15,77253.19,2.0,-0.0551,4e-05,7.88102]
[1779690707498,39.15,77261.51,2.0,-0.05477,4e-05,7.84459]
[1779690707598,39.15,77261.78,2.0,-0.05476,4e-05,7.84393]
[1779690711382,39.16,77262.69,2.0,-0.05474,4e-05,7.84151]
[1779690711591,39.16,77263.54,2.0,-0.05471,4e-05,7.83828]
[1779690716626,39.16,77266.88,2.0,-0.0546,4e-05,7.82627]
[1779690722668,39.17,77265.22,2.0,-0.0547,4e-05,7.83693]
[1779690727702,39.18,77258.41,2.0,-0.05499,4e-05,7.86959]
[1779690732738,39.18,77263.02,2.0,-0.05483,4e-05,7.85153]
[1779690737894,39.18,77271.14,2.0,-0.05452,4e-05,7.81773]
[1779690740207,39.19,77271.36,2.0,-0.05453,4e-05,7.8184]
[1779690740276,39.19,77277.15,2.0,-0.0543,4e-05,7.7934]
[1779690745947,39.19,77281.66,2.0,-0.05414,4e-05,7.77595]
[1779690745952,39.19,77281.66,2.0,-0.05414,4e-05,7.77595]
[1779690746049,39.2,77282.38,2.0,-0.05413,4e-05,7.77398]
[1779690751873,39.2,77281.81,2.0,-0.05416,4e-05,7.777]
[1779690756910,39.21,77277.21,2.0,-0.05437,4e-05,7.80011]
[1779690761944,39.21,77265.78,2.0,-0.05485,4e-05,7.85307]
[1779690767988,39.22,77260.57,2.0,-0.05507,4e-05,7.87816]
[1779690773761,39.22,77257.93,2.0,-0.05518,4e-05,7.88988]
[1779690780087,39.22,77274.96,2.0,-0.05449,4e-05,7.81416]
[1779690784340,39.22,77266.54,2.0,-0.05483,4e-05,7.85123]
[1779690784398,39.22,77266.54,2.0,-0.05483,4e-05,7.85123]
[1779690784466,39.22,77266.57,2.0,-0.05483,4e-05,7.85102]
[1779690787135,39.22,77281.55,2.0,-0.05423,4e-05,7.78479]
[1779690792170,39.22,77283.61,2.0,-0.05415,4e-05,7.7759]
[1779690799220,39.22,77285.19,2.0,-0.05409,4e-05,7.76936]
[1779690804255,39.22,77289.08,2.0,-0.05396,4e-05,7.75508]
[1779690810296,39.23,77288.03,2.0,-0.05402,4e-05,7.76112]
[1779690815332,39.23,77282.3,2.0,-0.05423,4e-05,7.78422]
[1779690821375,39.24,77283.47,2.0,-0.05422,4e-05,7.78255]
[1779690826409,39.24,77286.26,2.0,-0.05413,4e-05,7.77322]
[1779690831444,39.25,77285.56,2.0,-0.05419,4e-05,7.77929]
[1779690836479,39.25,77282.4,2.0,-0.05434,4e-05,7.79615]
[1779690842521,39.26,77280.67,2.0,-0.05444,4e-05,7.8073]
[1779690847555,39.27,77275.46,2.0,-0.05467,4e-05,7.83312]
[1779690852592,39.27,77270.62,2.0,-0.05489,4e-05,7.85725]
[1779690857625,39.28,77267.78,2.0,-0.05502,4e-05,7.8723]
[1779690862661,39.28,77269.1,2.0,-0.05499,4e-05,7.86882]
[1779690868705,39.28,77270.34,2.0,-0.05494,4e-05,7.8635]
[1779690873921,39.28,77269.76,2.0,-0.05494,4e-05,7.86269]
[1779690883809,39.28,77289.68,2.0,-0.05415,4e-05,7.77486]
[1779690888844,39.28,77291.26,2.0,-0.0541,4e-05,7.76912]
[1779690893879,39.28,77298.04,2.0,-0.05384,4e-05,7.73995]
[1779690898916,39.29,77296.83,2.0,-0.05389,4e-05,7.74595]
[1779690903951,39.29,77298.61,2.0,-0.05383,4e-05,7.7387]
[1779690912010,39.29,77301.69,2.0,-0.05371,4e-05,7.72644]
[1779690918049,39.29,77301.4,2.0,-0.05373,4e-05,7.72867]
[1779690924593,39.29,77300.92,2.0,-0.05376,4e-05,7.73187]
[1779690931140,39.3,77299.79,2.0,-0.0538,4e-05,7.73464]
[1779690937181,39.3,77299.41,2.0,-0.05382,4e-05,7.73725]
[1779690942219,39.3,77300.76,2.0,-0.05377,4e-05,7.73214]
[1779690947252,39.3,77303.16,2.0,-0.05369,4e-05,7.72248]
[1779690952287,39.3,77306.76,2.0,-0.05355,4e-05,7.70768]
[1779690957322,39.3,77305.87,2.0,-0.0536,4e-05,7.71249]
[1779690962361,39.31,77303.03,2.0,-0.05372,4e-05,7.72576]
[1779690967394,39.31,77301.88,2.0,-0.05377,4e-05,7.7315]
[1779690972427,39.31,77305.49,2.0,-0.05363,4e-05,7.71659]
[1779690977464,39.31,77306.72,2.0,-0.05359,4e-05,7.71206]
[1779690982498,39.31,77306.69,2.0,-0.0536,4e-05,7.71299]
[1779690987535,39.31,77316.18,2.0,-0.05324,4e-05,7.67272]
[1779690992568,39.32,77321.55,2.0,-0.05302,4e-05,7.6475]
[1779690993783,39.32,77321.55,2.0,-0.05302,4e-05,7.6475]
[1779690999617,39.32,77319.98,2.0,-0.0531,4e-05,7.65622]
[1779691003785,39.33,77319.81,2.0,-0.05313,4e-05,7.65934]
[1779691006885,39.33,77319.67,2.0,-0.05315,4e-05,7.66232]
[1779691007597,39.33,77323.78,2.0,-0.053,4e-05,7.64525]
[1779691007681,39.33,77323.78,2.0,-0.05301,4e-05,7.64603]
[1779691008686,39.33,77344.21,2.0,-0.05222,4e-05,7.55795]
[1779691012903,39.34,77354.97,2.0,-0.05182,4e-05,7.51303]
[1779691012958,39.34,77356.18,2.0,-0.05178,4e-05,7.50833]
[1779691016069,39.34,77358.48,2.0,-0.0517,4e-05,7.49943]
[1779691016133,39.34,77361.53,2.0,-0.05159,4e-05,7.48685]
[1779691016741,39.34,77361.77,2.0,-0.05158,4e-05,7.48633]
[1779691019329,39.34,77362.13,2.0,-0.05157,4e-05,7.48484]
[1779691019380,39.34,77362.13,2.0,-0.05157,4e-05,7.48484]
[1779691019382,39.34,77362.13,2.0,-0.05157,4e-05,7.48484]
[1779691019762,39.34,77362.13,2.0,-0.05157,4e-05,7.48495]
[1779691024797,39.34,77352.92,2.0,-0.05192,4e-05,7.52454]
[1779691029833,39.34,77346.43,2.0,-0.05217,4e-05,7.55273]
[1779691033863,39.34,77336.32,2.0,-0.05257,4e-05,7.59742]
[1779691034116,39.35,77335.96,2.0,-0.05259,4e-05,7.59931]
[1779691034867,39.35,77335.96,2.0,-0.05259,4e-05,7.59963]
[1779691039903,39.35,77339.99,2.0,-0.05245,4e-05,7.58383]
[1779691044938,39.35,77340.91,2.0,-0.05243,4e-05,7.58152]
[1779691049973,39.36,77329.3,2.0,-0.05289,4e-05,7.63329]
[1779691055014,39.36,77335.44,2.0,-0.05265,4e-05,7.60499]
[1779691060047,39.36,77334.33,2.0,-0.0527,4e-05,7.61132]
[1779691065078,39.36,77348.02,2.0,-0.05218,4e-05,7.55254]
[1779691070115,39.36,77348.63,2.0,-0.05216,4e-05,7.55012]
[1779691075148,39.36,77346.22,2.0,-0.05225,4e-05,7.56024]
[1779691080187,39.36,77344.17,2.0,-0.05232,4e-05,7.56878]
[1779691085728,39.37,77343.13,2.0,-0.05238,4e-05,7.57565]
[1779691091264,39.37,77343.13,2.0,-0.0524,4e-05,7.57759]
[1779691096299,39.37,77341.34,2.0,-0.05249,4e-05,7.58719]
[1779691103763,39.38,77340.89,2.0,-0.05251,4e-05,7.59021]
[1779691113824,39.38,77340.04,2.0,-0.05257,4e-05,7.597]
[1779691120467,39.39,77339.73,2.0,-0.05259,4e-05,7.59781]
[1779691126008,39.39,77336.89,2.0,-0.05269,4e-05,7.60912]
[1779691131544,39.38,77337.41,2.0,-0.05266,4e-05,7.60608]
[1779691136581,39.38,77339.61,2.0,-0.05257,4e-05,7.59567]
[1779691141616,39.38,77339.96,2.0,-0.05255,4e-05,7.59347]
[1779691147657,39.38,77339.8,2.0,-0.05256,4e-05,7.5952]
[1779691153828,39.39,77336.94,2.0,-0.05269,4e-05,7.60879]
[1779691161380,39.38,77337.3,2.0,-0.05266,4e-05,7.6061]
[1779691166791,39.38,77330.85,2.0,-0.05292,4e-05,7.63452]
[1779691170820,39.38,77344.69,2.0,-0.05238,4e-05,7.57455]
[1779691175855,39.38,77343.97,2.0,-0.05238,4e-05,7.5741]
[1779691181897,39.38,77343.24,2.0,-0.05241,4e-05,7.57671]
[1779691186934,39.38,77338.93,2.0,-0.05257,4e-05,7.59478]
[1779691191969,39.38,77332.25,2.0,-0.05283,4e-05,7.62393]
[1779691197003,39.38,77327.07,2.0,-0.05304,4e-05,7.64786]
[1779691202043,39.38,77325.19,2.0,-0.05311,4e-05,7.65544]
[1779691207078,39.38,77331.68,2.0,-0.05287,4e-05,7.62801]
[1779691213847,39.38,77334.69,2.0,-0.05274,4e-05,7.61429]
[1779691220176,39.38,77336.99,2.0,-0.05265,4e-05,7.60378]
[1779691227224,39.38,77343.77,2.0,-0.05238,4e-05,7.574]
[1779691232259,39.38,77346.41,2.0,-0.05226,4e-05,7.55899]
[1779691239611,39.38,77349.35,2.0,-0.05214,4e-05,7.54595]
[1779691245349,39.38,77351.24,2.0,-0.05207,4e-05,7.53731]
[1779691250390,39.38,77352.04,2.0,-0.05203,4e-05,7.53362]
[1779691255421,39.38,77363.08,2.0,-0.05161,4e-05,7.48625]
[1779691261464,39.38,77366.08,2.0,-0.0515,4e-05,7.47361]
[1779691267030,39.38,77367.82,2.0,-0.05144,4e-05,7.46635]
[1779691272544,39.38,77370.4,2.0,-0.05134,4e-05,7.45547]
[1779691277578,39.38,77371.63,2.0,-0.05129,4e-05,7.45039]
[1779691282615,39.38,77372.06,2.0,-0.05128,4e-05,7.44872]
[1779691287649,39.38,77372.71,2.0,-0.05126,4e-05,7.44611]
[1779691293691,39.38,77367.44,2.0,-0.05144,4e-05,7.46605]
[1779691298727,39.38,77365.86,2.0,-0.0515,4e-05,7.47267]
[1779691303808,39.38,77366.78,2.0,-0.05146,4e-05,7.46861]
[1779691310938,39.38,77367.08,2.0,-0.05145,4e-05,7.46719]
[1779691317387,39.38,77366.22,2.0,-0.05148,4e-05,7.47061]
[1779691325175,39.38,77364.14,2.0,-0.05156,4e-05,7.47934]
[1779691330951,39.38,77354.59,2.0,-0.05192,4e-05,7.51986]
[1779691335988,39.38,77354.14,2.0,-0.05195,4e-05,7.52323]
[1779691341026,39.38,77357.02,2.0,-0.05185,4e-05,7.51269]
[1779691346061,39.39,77360.02,2.0,-0.05176,4e-05,7.50172]
[1779691352103,39.39,77359.48,2.0,-0.05178,4e-05,7.50322]
[1779691357138,39.39,77358.14,2.0,-0.05183,4e-05,7.50935]
[1779691362174,39.39,77358.06,2.0,-0.05183,4e-05,7.50914]
[1779691367209,39.39,77361.14,2.0,-0.05171,4e-05,7.4954]
[1779691372245,39.39,77361.31,2.0,-0.0517,4e-05,7.49422]
[1779691378287,39.39,77362.61,2.0,-0.05164,4e-05,7.4882]
[1779691383321,39.39,77363.89,2.0,-0.05159,4e-05,7.48241]
[1779691388357,39.39,77360.74,2.0,-0.05171,4e-05,7.49555]
[1779691393392,39.39,77359.36,2.0,-0.05176,4e-05,7.50109]
[1779691400441,39.39,77359.49,2.0,-0.05175,4e-05,7.49994]
[1779691406484,39.39,77360.2,2.0,-0.05172,4e-05,7.49637]
[1779691411519,39.38,77356.27,2.0,-0.05184,4e-05,7.5097]
[1779691416732,39.38,77358.49,2.0,-0.05175,4e-05,7.4997]
[1779691422601,39.38,77361.37,2.0,-0.05164,4e-05,7.48672]
[1779691428162,39.38,77361.35,2.0,-0.05164,4e-05,7.48625]
[1779691433677,39.38,77357.42,2.0,-0.05178,4e-05,7.50261]
[1779691438712,39.38,77358.28,2.0,-0.05174,4e-05,7.49833]
[1779691443750,39.38,77358.42,2.0,-0.05173,4e-05,7.49713]
[1779691450796,39.38,77357.76,2.0,-0.05175,4e-05,7.4991]
[1779691455833,39.37,77357.87,2.0,-0.05174,4e-05,7.49798]
[1779691466910,39.37,77358.47,2.0,-0.0517,4e-05,7.49381]
[1779691471944,39.37,77365.36,2.0,-0.05142,4e-05,7.46082]
[1779691478513,39.37,77366.32,2.0,-0.05138,4e-05,7.45629]
[1779691484029,39.37,77365.62,2.0,-0.0514,4e-05,7.45889]
[1779691489063,39.37,77362.33,2.0,-0.05152,4e-05,7.47264]
[1779691494098,39.37,77360.52,2.0,-0.05159,4e-05,7.47997]
[1779691499134,39.37,77360.37,2.0,-0.05159,4e-05,7.48014]
[1779691504169,39.37,77360.74,2.0,-0.05157,4e-05,7.4781]
[1779691509205,39.36,77358.58,2.0,-0.05165,4e-05,7.48684]
[1779691514238,39.36,77359.08,2.0,-0.05163,4e-05,7.48413]
[1779691520281,39.36,77358.99,2.0,-0.05162,4e-05,7.48383]
[1779691525315,39.36,77365.27,2.0,-0.05138,4e-05,7.45648]
[1779691533372,39.36,77365.99,2.0,-0.05133,4e-05,7.44982]
[1779691539414,39.36,77365.15,2.0,-0.05136,4e-05,7.45303]
[1779691546464,39.36,77364.29,2.0,-0.05139,4e-05,7.45628]
[1779691551497,39.36,77363.93,2.0,-0.0514,4e-05,7.45751]
[1779691558548,39.36,77363.8,2.0,-0.0514,4e-05,7.45764]
[1779691569145,39.36,77361.62,2.0,-0.05148,4e-05,7.46616]
[1779691575666,39.35,77361.96,2.0,-0.05146,4e-05,7.46428]
[1779691579695,39.35,77376.21,2.0,-0.05092,4e-05,7.40336]
[1779691580885,39.35,77377.01,2.0,-0.05089,4e-05,7.39999]
[1779691581709,39.35,77379.18,2.0,-0.05081,4e-05,7.3908]
[1779691586743,39.35,77379.7,2.0,-0.05079,4e-05,7.38896]
[1779691592786,39.36,77376.78,2.0,-0.05089,4e-05,7.39885]
[1779691593826,39.36,77376.78,2.0,-0.05089,4e-05,7.39885]
[1779691593886,39.36,77377.38,2.0,-0.05087,4e-05,7.39639]
[1779691594788,39.36,77377.38,2.0,-0.05087,4e-05,7.39639]
[1779691594799,39.36,77377.17,2.0,-0.05087,4e-05,7.39738]
[1779691599932,39.36,77384.67,2.0,-0.0506,4e-05,7.36632]
[1779691603972,39.36,77385.43,2.0,-0.05058,4e-05,7.36347]
[1779691604026,39.36,77385.76,2.0,-0.05057,4e-05,7.36247]
[1779691609425,39.36,77385.28,2.0,-0.0506,4e-05,7.36573]
[1779691614946,39.36,77386.9,2.0,-0.05054,4e-05,7.35989]
[1779691620280,39.37,77387.18,2.0,-0.05054,4e-05,7.3598]
[1779691620895,39.37,77396.58,2.0,-0.05019,4e-05,7.32026]
[1779691621043,39.37,77396.58,2.0,-0.05019,4e-05,7.32026]
[1779691621077,39.37,77416.84,2.0,-0.04945,4e-05,7.23502]
[1779691627035,39.37,77431.43,2.0,-0.04894,4e-05,7.17683]
[1779691628457,39.37,77431.43,2.0,-0.04894,4e-05,7.17683]
[1779691628526,39.37,77439.47,2.0,-0.04866,4e-05,7.14445]
[1779691628893,39.37,77439.47,2.0,-0.04866,4e-05,7.14445]
[1779691629752,39.37,77439.47,2.0,-0.04866,4e-05,7.14445]
[1779691629152,39.38,77439.36,2.0,-0.04866,4e-05,7.14549]
[1779691630061,39.38,77439.27,2.0,-0.04867,4e-05,7.14587]
[1779691632069,39.38,77457.06,2.0,-0.04803,4e-05,7.07283]
[1779691633910,39.38,77457.15,2.0,-0.04804,4e-05,7.07317]
[1779691634084,39.38,77457.61,2.0,-0.04802,4e-05,7.07199]
[1779691636509,39.38,77457.61,2.0,-0.04802,4e-05,7.07199]
[1779691636618,39.38,77457.61,2.0,-0.04802,4e-05,7.07199]
[1779691636677,39.38,77455.47,2.0,-0.04812,4e-05,7.083]
[1779691642139,39.39,77456.85,2.0,-0.0481,4e-05,7.08049]
[1779691647174,39.4,77457.48,2.0,-0.04811,4e-05,7.08155]
[1779691652210,39.41,77455.62,2.0,-0.04819,4e-05,7.08996]
[1779691653796,39.41,77448.97,2.0,-0.04843,4e-05,7.11816]
[1779691654223,39.41,77446.24,2.0,-0.04853,4e-05,7.13013]
[1779691658251,39.41,77432.37,2.0,-0.04906,4e-05,7.19022]
[1779691663286,39.42,77433.81,2.0,-0.04903,4e-05,7.18717]
[1779691663879,39.42,77433.81,2.0,-0.04903,4e-05,7.18717]
[1779691664292,39.42,77430.66,2.0,-0.04915,4e-05,7.20085]
[1779691669330,39.43,77429.25,2.0,-0.04922,4e-05,7.20932]
[1779691674364,39.43,77429.52,2.0,-0.04923,4e-05,7.21056]
[1779691680406,39.44,77431.34,2.0,-0.04919,4e-05,7.20575]
[1779691685440,39.44,77435.78,2.0,-0.04905,4e-05,7.18955]
[1779691690475,39.45,77439.11,2.0,-0.04895,4e-05,7.17809]
[1779691698534,39.45,77438.59,2.0,-0.049,4e-05,7.18404]
[1779691704576,39.46,77438.29,2.0,-0.04903,4e-05,7.18803]
[1779691709611,39.46,77430.38,2.0,-0.04934,4e-05,7.22315]
[1779691715656,39.47,77430.01,2.0,-0.04936,4e-05,7.22393]
[1779691720687,39.47,77417.39,2.0,-0.04983,4e-05,7.27844]
[1779691725723,39.48,77407.99,2.0,-0.05019,4e-05,7.31948]
[1779691730758,39.48,77403.01,2.0,-0.05039,4e-05,7.34172]
[1779691735793,39.48,77405.2,2.0,-0.05032,4e-05,7.33371]
[1779691741835,39.48,77407.77,2.0,-0.05023,4e-05,7.32436]
[1779691746871,39.49,77409.78,2.0,-0.05017,4e-05,7.31713]
[1779691752912,39.49,77411.29,2.0,-0.05013,4e-05,7.31226]
[1779691755749,39.49,77410.84,2.0,-0.05015,4e-05,7.31439]
[1779691755773,39.49,77409.32,2.0,-0.05021,4e-05,7.32128]
[1779691762619,39.49,77409.44,2.0,-0.05021,4e-05,7.32195]
[1779691770556,39.5,77409.18,2.0,-0.05024,4e-05,7.32544]
[1779691776075,39.5,77408.26,2.0,-0.05027,4e-05,7.32748]
[1779691784129,39.5,77407.63,2.0,-0.05031,4e-05,7.33207]
[1779691790696,39.51,77407.25,2.0,-0.05034,4e-05,7.33536]
[1779691796215,39.51,77400.04,2.0,-0.05061,4e-05,7.36689]
[1779691801251,39.51,77393.57,2.0,-0.05086,4e-05,7.39514]
[1779691806577,39.51,77391.68,2.0,-0.05094,4e-05,7.40391]
[1779691812329,39.52,77385.9,2.0,-0.05117,4e-05,7.42944]
[1779691817363,39.52,77385.32,2.0,-0.05119,4e-05,7.4326]
[1779691822397,39.52,77384.83,2.0,-0.05122,4e-05,7.43539]
[1779691827432,39.52,77381.17,2.0,-0.05136,4e-05,7.45161]
[1779691832468,39.52,77381.28,2.0,-0.05135,4e-05,7.44875]
[1779691837503,39.52,77381.82,2.0,-0.05133,4e-05,7.44716]
[1779691842538,39.52,77391.68,2.0,-0.05097,4e-05,7.40603]
[1779691843622,39.52,77391.68,2.0,-0.05097,4e-05,7.40603]
[1779691843713,39.52,77395.91,2.0,-0.05081,4e-05,7.38831]
[1779691849588,39.53,77397.65,2.0,-0.05076,4e-05,7.3823]
[1779691854623,39.53,77397.79,2.0,-0.05076,4e-05,7.38278]
[1779691860666,39.53,77397.84,2.0,-0.05077,4e-05,7.38378]
[1779691863687,39.53,77384.07,2.0,-0.05129,4e-05,7.44264]
[1779691869731,39.53,77380.06,2.0,-0.05145,4e-05,7.46018]
[1779691874763,39.53,77375.71,2.0,-0.05161,4e-05,7.47905]
[1779691879799,39.54,77374.03,2.0,-0.05168,4e-05,7.48649]
[1779691885840,39.54,77372.34,2.0,-0.05175,4e-05,7.49402]
[1779691890876,39.54,77371.03,2.0,-0.0518,4e-05,7.49987]
[1779691895910,39.54,77369.98,2.0,-0.05182,4e-05,7.50153]
[1779691900947,39.54,77368.8,2.0,-0.05187,4e-05,7.50683]
[1779691906989,39.54,77368.26,2.0,-0.05189,4e-05,7.50946]
[1779691912025,39.54,77367.14,2.0,-0.05194,4e-05,7.51449]
[1779691921857,39.54,77367.17,2.0,-0.05194,4e-05,7.51452]
[1779691923975,39.54,77367.07,2.0,-0.05194,4e-05,7.51531]
[1779691924065,39.54,77366.48,2.0,-0.05197,4e-05,7.51793]
[1779691929147,39.54,77366.16,2.0,-0.05198,4e-05,7.51956]
[1779691934181,39.54,77357.36,2.0,-0.05232,4e-05,7.55742]
[1779691939217,39.54,77354.88,2.0,-0.05241,4e-05,7.56802]
[1779691944252,39.54,77352.01,2.0,-0.05252,4e-05,7.58015]
[1779691949287,39.54,77359.38,2.0,-0.05224,4e-05,7.54828]
[1779691953446,39.54,77362.37,2.0,-0.0521,4e-05,7.53242]
[1779691953476,39.54,77362.33,2.0,-0.0521,4e-05,7.53263]
[1779691959507,39.54,77362.46,2.0,-0.0521,4e-05,7.5321]
[1779691965403,39.54,77361.29,2.0,-0.05215,4e-05,7.53731]
[1779691970438,39.54,77360.98,2.0,-0.05216,4e-05,7.53871]
[1779691975472,39.54,77362.13,2.0,-0.05212,4e-05,7.53381]
[1779691981980,39.54,77369.34,2.0,-0.05184,4e-05,7.50324]
[1779691988564,39.54,77367.91,2.0,-0.0519,4e-05,7.50995]
[1779691993598,39.54,77367.35,2.0,-0.05193,4e-05,7.51265]
[1779692002181,39.54,77364.43,2.0,-0.05204,4e-05,7.52557]
[1779692007696,39.54,77363.41,2.0,-0.05208,4e-05,7.53016]
[1779692012732,39.54,77361.93,2.0,-0.05212,4e-05,7.53355]
[1779692018774,39.54,77364.38,2.0,-0.05203,4e-05,7.52328]
[1779692023808,39.55,77366.19,2.0,-0.05196,4e-05,7.51574]
[1779692028844,39.55,77375.02,2.0,-0.05163,4e-05,7.47851]
[1779692033762,39.55,77374.68,2.0,-0.05165,4e-05,7.48047]
[1779692033879,39.55,77374.05,2.0,-0.05167,4e-05,7.48329]
[1779692038914,39.55,77373.35,2.0,-0.05171,4e-05,7.48697]
[1779692043749,39.55,77376.3,2.0,-0.0516,4e-05,7.47496]
[1779692043952,39.55,77376.8,2.0,-0.05158,4e-05,7.47298]
[1779692046568,39.55,77378.51,2.0,-0.05152,4e-05,7.466]
[1779692046717,39.55,77378.51,2.0,-0.05152,4e-05,7.466]
[1779692046719,39.55,77378.51,2.0,-0.05152,4e-05,7.466]
[1779692046735,39.55,77378.83,2.0,-0.05151,4e-05,7.46478]
[1779692052008,39.55,77381.54,2.0,-0.05141,4e-05,7.45399]
[1779692053766,39.55,77381.91,2.0,-0.0514,4e-05,7.45256]
[1779692053831,39.55,77381.91,2.0,-0.0514,4e-05,7.45271]
[1779692059054,39.55,77381.91,2.0,-0.05141,4e-05,7.45341]
[1779692064089,39.56,77386.81,2.0,-0.05123,4e-05,7.43327]
[1779692069124,39.56,77387.79,2.0,-0.0512,4e-05,7.4298]
[1779692073818,39.56,77388.9,2.0,-0.05114,4e-05,7.42257]
[1779692074160,39.56,77389.57,2.0,-0.05112,4e-05,7.41987]
[1779692080201,39.56,77389.59,2.0,-0.05112,4e-05,7.42061]
[1779692083901,39.56,77389.43,2.0,-0.05113,4e-05,7.4217]
[1779692084230,39.56,77389.2,2.0,-0.05114,4e-05,7.42281]
[1779692091279,39.56,77388.68,2.0,-0.05117,4e-05,7.42595]
[1779692096313,39.57,77386.05,2.0,-0.05127,4e-05,7.4377]
[1779692101351,39.57,77387.24,2.0,-0.05124,4e-05,7.43323]
[1779692106386,39.57,77379.26,2.0,-0.05154,4e-05,7.4676]
[1779692111422,39.57,77374.66,2.0,-0.05172,4e-05,7.48742]
[1779692116457,39.57,77374.57,2.0,-0.05172,4e-05,7.48803]
[1779692121491,39.57,77372.51,2.0,-0.0518,4e-05,7.49707]
[1779692126528,39.57,77367.61,2.0,-0.05199,4e-05,7.5182]
[1779692131561,39.57,77365.71,2.0,-0.05204,4e-05,7.5234]
[1779692140625,39.57,77365.45,2.0,-0.05206,4e-05,7.52478]
[1779692147674,39.57,77364.56,2.0,-0.05209,4e-05,7.5288]
[1779692153267,39.57,77365.7,2.0,-0.05205,4e-05,7.5241]
[1779692153786,39.57,77365.7,2.0,-0.05205,4e-05,7.5241]
[1779692153819,39.57,77366.04,2.0,-0.05204,4e-05,7.52268]
[1779692154382,39.57,77366.04,2.0,-0.05204,4e-05,7.52268]
[1779692154566,39.57,77366.04,2.0,-0.05204,4e-05,7.52268]
[1779692155730,39.57,77366.04,2.0,-0.05204,4e-05,7.52277]
[1779692160765,39.57,77365.25,2.0,-0.05207,4e-05,7.52636]
[1779692165974,39.57,77370.38,2.0,-0.05188,4e-05,7.50462]
[1779692171845,39.57,77369.01,2.0,-0.05193,4e-05,7.51102]
[1779692177888,39.57,77368.62,2.0,-0.05195,4e-05,7.51313]
[1779692182924,39.57,77370.27,2.0,-0.05189,4e-05,7.50642]
[1779692189372,39.57,77371.18,2.0,-0.05186,4e-05,7.50274]
[1779692199036,39.58,77372.78,2.0,-0.05179,4e-05,7.49367]
[1779692204080,39.58,77373.76,2.0,-0.05175,4e-05,7.48979]
[1779692209108,39.58,77374.14,2.0,-0.05174,4e-05,7.48847]
[1779692214142,39.58,77364.98,2.0,-0.05209,4e-05,7.52778]
[1779692219177,39.58,77363.9,2.0,-0.05213,4e-05,7.53235]
[1779692224213,39.58,77361.25,2.0,-0.05223,4e-05,7.54364]
[1779692229248,39.58,77343.58,2.0,-0.05291,4e-05,7.6193]
[1779692234282,39.58,77350.25,2.0,-0.05264,4e-05,7.58992]
[1779692239318,39.58,77352.46,2.0,-0.05256,4e-05,7.58013]
[1779692244355,39.57,77347.35,2.0,-0.05275,4e-05,7.60176]
[1779692250396,39.57,77346.45,2.0,-0.05278,4e-05,7.60507]
[1779692255433,39.57,77348.44,2.0,-0.05268,4e-05,7.593]
[1779692260000,39.57,77350.25,2.0,-0.05261,4e-05,7.58495]
[1779692260039,39.57,77349.98,2.0,-0.05262,4e-05,7.58591]
[1779692266756,39.57,77349.94,2.0,-0.05262,4e-05,7.5856]
[1779692272551,39.57,77352.24,2.0,-0.05252,4e-05,7.57457]
[1779692277586,39.57,77347.66,2.0,-0.05269,4e-05,7.59344]
[1779692282628,39.56,77346.75,2.0,-0.05271,4e-05,7.59633]
[1779692287660,39.56,77346.83,2.0,-0.0527,4e-05,7.59496]
[1779692292695,39.56,77341.49,2.0,-0.0529,4e-05,7.61693]
[1779692298740,39.56,77338.33,2.0,-0.05301,4e-05,7.62923]
[1779692304340,39.56,77331.28,2.0,-0.05327,4e-05,7.65828]
[1779692306310,39.55,77331.28,2.0,-0.05327,4e-05,7.65803]
[1779692306389,39.55,77330.6,2.0,-0.05329,4e-05,7.66072]
[1779692311828,39.55,77330.29,2.0,-0.05327,4e-05,7.6575]
[1779692316872,39.55,77328.81,2.0,-0.05332,4e-05,7.66269]
[1779692321906,39.53,77327.52,2.0,-0.0533,4e-05,7.66075]
[1779692326950,39.51,77327.96,2.0,-0.05319,4e-05,7.64814]
[1779692331979,39.5,77330.19,2.0,-0.05305,4e-05,7.63258]
[1779692337013,39.5,77329.26,2.0,-0.05308,4e-05,7.63576]
[1779692342048,39.5,77333.9,2.0,-0.05289,4e-05,7.61484]
[1779692347082,39.49,77335.84,2.0,-0.05281,4e-05,7.60585]
[1779692352118,39.49,77335.57,2.0,-0.05282,4e-05,7.60642]
[1779692357153,39.49,77340.26,2.0,-0.05263,4e-05,7.58563]
[1779692362188,39.49,77340.68,2.0,-0.05261,4e-05,7.58329]
[1779692367222,39.49,77345.0,2.0,-0.05244,4e-05,7.56417]
[1779692372257,39.49,77353.13,2.0,-0.05211,4e-05,7.52592]
[1779692377292,39.49,77355.55,2.0,-0.05201,4e-05,7.51542]
[1779692382328,39.49,77358.16,2.0,-0.05191,4e-05,7.50413]
[1779692387362,39.49,77356.5,2.0,-0.05199,4e-05,7.51251]
[1779692392398,39.49,77356.7,2.0,-0.05198,4e-05,7.51151]
[1779692397433,39.49,77357.7,2.0,-0.05194,4e-05,7.50705]
[1779692402468,39.49,77360.57,2.0,-0.05183,4e-05,7.49456]
[1779692407504,39.49,77359.88,2.0,-0.05185,4e-05,7.49736]
[1779692412537,39.49,77353.67,2.0,-0.05209,4e-05,7.52381]
[1779692417573,39.49,77348.95,2.0,-0.05227,4e-05,7.54388]
[1779692422608,39.49,77345.63,2.0,-0.05239,4e-05,7.55789]
[1779692427896,39.49,77342.33,2.0,-0.05252,4e-05,7.57182]
[1779692433684,39.49,77339.34,2.0,-0.05261,4e-05,7.58106]
[1779692438720,39.49,77336.83,2.0,-0.0527,4e-05,7.59142]
[1779692445342,39.49,77335.82,2.0,-0.05273,4e-05,7.5951]
[1779692452818,39.48,77333.0,2.0,-0.05284,4e-05,7.60652]
[1779692459869,39.48,77331.51,2.0,-0.05289,4e-05,7.61217]
[1779692465483,39.48,77330.82,2.0,-0.05291,4e-05,7.61448]
[1779692470956,39.48,77337.0,2.0,-0.05266,4e-05,7.5873]
[1779692475988,39.48,77338.38,2.0,-0.05261,4e-05,7.58107]
[1779692481019,39.48,77348.47,2.0,-0.05222,4e-05,7.53796]
[1779692486054,39.48,77349.85,2.0,-0.05219,4e-05,7.53445]
[1779692491092,39.49,77351.55,2.0,-0.05213,4e-05,7.52654]
[1779692496129,39.49,77356.0,2.0,-0.05197,4e-05,7.50928]
[1779692501162,39.5,77358.61,2.0,-0.0519,4e-05,7.50088]
[1779692506194,39.51,77368.99,2.0,-0.05153,4e-05,7.45945]
[1779692511230,39.51,77371.44,2.0,-0.05146,4e-05,7.45207]
[1779692516265,39.52,77373.03,2.0,-0.05143,4e-05,7.44833]
[1779692522306,39.52,77374.78,2.0,-0.05139,4e-05,7.44449]
[1779692527341,39.53,77376.36,2.0,-0.05136,4e-05,7.44073]
[1779692532376,39.54,77379.48,2.0,-0.05127,4e-05,7.43031]
[1779692537413,39.54,77379.83,2.0,-0.05128,4e-05,7.43183]
[1779692542446,39.55,77374.67,2.0,-0.0515,4e-05,7.45657]
[1779692547483,39.55,77375.44,2.0,-0.05149,4e-05,7.45597]
[1779692552518,39.56,77375.99,2.0,-0.05148,4e-05,7.45317]
[1779692557553,39.56,77377.35,2.0,-0.05145,4e-05,7.44993]
[1779692562586,39.57,77378.14,2.0,-0.05144,4e-05,7.44916]
[1779692567623,39.58,77379.26,2.0,-0.05142,4e-05,7.44703]
[1779692573665,39.58,77380.81,2.0,-0.05139,4e-05,7.44359]
[1779692578699,39.59,77387.89,2.0,-0.05115,4e-05,7.41629]
[1779692583735,39.59,77383.57,2.0,-0.05133,4e-05,7.43745]
[1779692588769,39.6,77382.34,2.0,-0.0514,4e-05,7.44551]
[1779692592843,39.6,77383.17,2.0,-0.05139,4e-05,7.44425]
[1779692593657,39.6,77383.17,2.0,-0.05139,4e-05,7.44425]
[1779692593808,39.6,77394.11,2.0,-0.05099,4e-05,7.39844]
[1779692598846,39.61,77396.88,2.0,-0.05091,4e-05,7.38985]
[1779692600963,39.61,77401.1,2.0,-0.05076,4e-05,7.37265]
[1779692600980,39.61,77409.21,2.0,-0.05046,4e-05,7.33913]
[1779692603782,39.62,77409.2,2.0,-0.05047,4e-05,7.34051]
[1779692603815,39.62,77409.2,2.0,-0.05047,4e-05,7.34051]
[1779692603883,39.62,77410.08,2.0,-0.05045,4e-05,7.33749]
[1779692608918,39.62,77411.0,2.0,-0.05044,4e-05,7.33698]
[1779692613952,39.63,77412.04,2.0,-0.05041,4e-05,7.33279]
[1779692618988,39.63,77415.26,2.0,-0.0503,4e-05,7.3202]
[1779692622970,39.63,77417.18,2.0,-0.05023,4e-05,7.31272]
[1779692624778,39.63,77428.87,2.0,-0.04981,4e-05,7.26398]
[1779692625588,39.64,77428.59,2.0,-0.04982,4e-05,7.26537]
[1779692625679,39.64,77428.59,2.0,-0.04982,4e-05,7.26537]
[1779692625755,39.64,77438.86,2.0,-0.04945,4e-05,7.22313]
[1779692628562,39.64,77444.76,2.0,-0.04924,4e-05,7.19895]
[1779692628646,39.64,77444.76,2.0,-0.04924,4e-05,7.19895]
[1779692628683,39.64,77450.66,2.0,-0.04903,4e-05,7.17529]
[1779692633830,39.64,77441.27,2.0,-0.04938,4e-05,7.21557]
[1779692633851,39.64,77440.4,2.0,-0.04942,4e-05,7.21996]
[1779692634988,39.64,77440.4,2.0,-0.04942,4e-05,7.21996]
[1779692635022,39.64,77440.4,2.0,-0.04942,4e-05,7.21996]
[1779692635031,39.64,77440.4,2.0,-0.04942,4e-05,7.21996]
[1779692635113,39.64,77440.07,2.0,-0.04943,4e-05,7.22173]
[1779692638514,39.65,77439.46,2.0,-0.04946,4e-05,7.22506]
[1779692638561,39.65,77445.23,2.0,-0.04926,4e-05,7.20146]
[1779692640240,39.65,77445.23,2.0,-0.04926,4e-05,7.20231]
[1779692640325,39.65,77445.23,2.0,-0.04926,4e-05,7.20231]
[1779692641003,39.65,77444.5,2.0,-0.04929,4e-05,7.20534]
[1779692641183,39.65,77444.54,2.0,-0.0493,4e-05,7.20612]
[1779692642381,39.65,77444.54,2.0,-0.0493,4e-05,7.20612]
[1779692642546,39.65,77444.54,2.0,-0.0493,4e-05,7.20612]
[1779692644444,39.65,77441.33,2.0,-0.04942,4e-05,7.21988]
[1779692644477,39.65,77441.6,2.0,-0.04941,4e-05,7.21959]
[1779692646869,39.65,77441.62,2.0,-0.04941,4e-05,7.21951]
[1779692647226,39.65,77450.94,2.0,-0.04908,4e-05,7.18167]
[1779692648024,39.65,77450.94,2.0,-0.04908,4e-05,7.18167]
[1779692648060,39.65,77450.94,2.0,-0.04908,4e-05,7.18167]
[1779692648233,39.66,77440.39,2.0,-0.04947,4e-05,7.22597]
[1779692649463,39.66,77440.39,2.0,-0.04947,4e-05,7.22597]
[1779692649611,39.66,77440.39,2.0,-0.04947,4e-05,7.22597]
[1779692649679,39.66,77441.97,2.0,-0.04942,4e-05,7.22021]
[1779692653752,39.66,77441.47,2.0,-0.04945,4e-05,7.22314]
[1779692653838,39.66,77441.46,2.0,-0.04945,4e-05,7.22402]
[1779692659313,39.66,77442.26,2.0,-0.04944,4e-05,7.22277]
[1779692663836,39.67,77437.28,2.0,-0.04963,4e-05,7.24473]
[1779692664348,39.67,77437.31,2.0,-0.04964,4e-05,7.24535]
[1779692668943,39.67,77433.76,2.0,-0.04978,4e-05,7.26196]
[1779692668988,39.67,77433.76,2.0,-0.04978,4e-05,7.26196]
[1779692669382,39.67,77433.49,2.0,-0.04979,4e-05,7.26309]
[1779692671475,39.67,77435.97,2.0,-0.04971,4e-05,7.25307]
[1779692671589,39.67,77435.97,2.0,-0.04971,4e-05,7.25307]
[1779692671688,39.67,77438.25,2.0,-0.04961,4e-05,7.24123]
[1779692677439,39.68,77435.09,2.0,-0.04974,4e-05,7.2565]
[1779692682357,39.68,77430.67,2.0,-0.04992,4e-05,7.27632]
[1779692682474,39.68,77429.6,2.0,-0.04996,4e-05,7.28112]
[1779692683784,39.68,77429.6,2.0,-0.04996,4e-05,7.28112]
[1779692683819,39.68,77418.45,2.0,-0.05037,4e-05,7.32814]
[1779692690533,39.69,77420.79,2.0,-0.0503,4e-05,7.32008]
[1779692695565,39.69,77407.95,2.0,-0.05079,4e-05,7.37518]
[1779692701607,39.69,77407.83,2.0,-0.0508,4e-05,7.37699]
[1779692706643,39.69,77405.58,2.0,-0.0509,4e-05,7.38774]
[1779692710671,39.7,77390.95,2.0,-0.05145,4e-05,7.45029]
[1779692715706,39.7,77386.78,2.0,-0.05161,4e-05,7.46839]
[1779692720741,39.7,77392.33,2.0,-0.05141,4e-05,7.4452]
[1779692723728,39.7,77392.66,2.0,-0.0514,4e-05,7.44398]
[1779692723828,39.7,77392.98,2.0,-0.05139,4e-05,7.44272]
[1779692729804,39.7,77390.27,2.0,-0.05149,4e-05,7.45476]
[1779692734840,39.7,77385.81,2.0,-0.05164,4e-05,7.47091]
[1779692739875,39.7,77384.37,2.0,-0.0517,4e-05,7.47728]
[1779692744910,39.7,77383.2,2.0,-0.05175,4e-05,7.4825]
[1779692749944,39.7,77391.62,2.0,-0.05143,4e-05,7.44716]
[1779692753945,39.7,77392.47,2.0,-0.0514,4e-05,7.44386]
[1779692753976,39.7,77393.24,2.0,-0.05138,4e-05,7.44069]
[1779692759011,39.7,77387.41,2.0,-0.0516,4e-05,7.46575]
[1779692759774,39.7,77387.41,2.0,-0.0516,4e-05,7.46575]
[1779692759775,39.7,77386.45,2.0,-0.05164,4e-05,7.46987]
[1779692765055,39.7,77384.19,2.0,-0.05172,4e-05,7.4796]
[1779692770255,39.7,77384.0,2.0,-0.05173,4e-05,7.48049]
[1779692773751,39.7,77377.61,2.0,-0.05197,4e-05,7.50766]
[1779692773848,39.7,77376.22,2.0,-0.05202,4e-05,7.51352]
[1779692779153,39.7,77368.79,2.0,-0.0523,4e-05,7.54493]
[1779692784188,39.7,77369.61,2.0,-0.05227,4e-05,7.54104]
[1779692789223,39.7,77367.99,2.0,-0.05233,4e-05,7.54764]
[1779692794258,39.7,77364.59,2.0,-0.05244,4e-05,7.55878]
[1779692799681,39.7,77360.67,2.0,-0.05258,4e-05,7.57526]
[1779692804727,39.7,77360.57,2.0,-0.05258,4e-05,7.57529]
[1779692809798,39.7,77359.89,2.0,-0.05261,4e-05,7.57777]
[1779692817992,39.7,77364.58,2.0,-0.05242,4e-05,7.55709]
[1779692823461,39.7,77367.01,2.0,-0.05233,4e-05,7.54644]
[1779692828495,39.7,77360.0,2.0,-0.05259,4e-05,7.5759]
[1779692833534,39.69,77360.85,2.0,-0.05255,4e-05,7.57165]
[1779692838569,39.69,77365.37,2.0,-0.05237,4e-05,7.55177]
[1779692845624,39.69,77369.12,2.0,-0.05223,4e-05,7.53516]
[1779692850654,39.69,77369.4,2.0,-0.05221,4e-05,7.53339]
[1779692855689,39.69,77366.7,2.0,-0.05229,4e-05,7.54144]
[1779692860724,39.69,77362.83,2.0,-0.05243,4e-05,7.55747]
[1779692865760,39.69,77362.0,2.0,-0.05246,4e-05,7.56047]
[1779692870794,39.69,77360.51,2.0,-0.05251,4e-05,7.5663]
[1779692875830,39.69,77349.61,2.0,-0.05293,4e-05,7.61238]
[1779692880865,39.68,77340.83,2.0,-0.05326,4e-05,7.64917]
[1779692885900,39.68,77339.84,2.0,-0.05328,4e-05,7.65229]
[1779692890935,39.68,77339.77,2.0,-0.05328,4e-05,7.6515]
[1779692896977,39.68,77333.2,2.0,-0.05352,4e-05,7.67855]
[1779692902012,39.67,77338.76,2.0,-0.0533,4e-05,7.65346]
[1779692907046,39.67,77338.41,2.0,-0.0533,4e-05,7.65406]
[1779692912081,39.67,77335.48,2.0,-0.05339,4e-05,7.66263]
[1779692917116,39.67,77333.68,2.0,-0.05345,4e-05,7.66938]
[1779692923161,39.67,77332.82,2.0,-0.05347,4e-05,7.67185]
[1779692928784,39.66,77334.47,2.0,-0.0534,4e-05,7.66358]
[1779692936251,39.66,77336.16,2.0,-0.05332,4e-05,7.65511]
[1779692941289,39.66,77338.4,2.0,-0.05323,4e-05,7.64468]
[1779692946356,39.66,77339.63,2.0,-0.05317,4e-05,7.63881]
[1779692951426,39.66,77340.0,2.0,-0.05315,4e-05,7.63654]
[1779692958997,39.65,77340.89,2.0,-0.05311,4e-05,7.63137]
[1779692964449,39.65,77331.69,2.0,-0.05346,4e-05,7.67018]
[1779692970491,39.65,77331.27,2.0,-0.05346,4e-05,7.67063]
[1779692975526,39.65,77330.57,2.0,-0.05346,4e-05,7.66941]
[1779692981570,39.64,77331.19,2.0,-0.05342,4e-05,7.66538]
[1779692987611,39.64,77335.77,2.0,-0.05323,4e-05,7.64447]
[1779692992646,39.64,77329.62,2.0,-0.05346,4e-05,7.67005]
[1779692997681,39.64,77323.08,2.0,-0.05371,4e-05,7.69723]
[1779693002724,39.63,77319.91,2.0,-0.05382,4e-05,7.70932]
[1779693007760,39.63,77320.75,2.0,-0.05377,4e-05,7.70428]
[1779693012795,39.63,77321.36,2.0,-0.05375,4e-05,7.7018]
[1779693017831,39.63,77322.53,2.0,-0.05372,4e-05,7.69798]
[1779693022867,39.64,77323.16,2.0,-0.0537,4e-05,7.69645]
[1779693029490,39.64,77323.71,2.0,-0.05368,4e-05,7.69399]
[1779693034953,39.63,77324.02,2.0,-0.05363,4e-05,7.68792]
[1779693039988,39.63,77324.01,2.0,-0.05362,4e-05,7.68666]
[1779693045026,39.63,77324.89,2.0,-0.05358,4e-05,7.68158]
[1779693050058,39.63,77324.49,2.0,-0.05358,4e-05,7.68208]
[1779693055093,39.62,77324.07,2.0,-0.05359,4e-05,7.68265]
[1779693060140,39.62,77322.48,2.0,-0.05364,4e-05,7.68829]
[1779693065163,39.62,77314.31,2.0,-0.05395,4e-05,7.72287]
[1779693070197,39.62,77316.11,2.0,-0.05387,4e-05,7.7135]
[1779693075233,39.61,77308.79,2.0,-0.05415,4e-05,7.74479]
[1779693080268,39.62,77311.86,2.0,-0.05404,4e-05,7.73224]
[1779693086310,39.61,77314.84,2.0,-0.05391,4e-05,7.71771]
[1779693092359,39.61,77314.16,2.0,-0.05391,4e-05,7.71751]
[1779693099991,39.61,77316.55,2.0,-0.05381,4e-05,7.70638]
[1779693106460,39.61,77318.31,2.0,-0.05373,4e-05,7.6977]
[1779693111493,39.61,77318.91,2.0,-0.0537,4e-05,7.69386]
[1779693116529,39.6,77320.28,2.0,-0.05363,4e-05,7.68618]
[1779693121564,39.6,77321.5,2.0,-0.05357,4e-05,7.67925]
[1779693128612,39.6,77322.58,2.0,-0.05351,4e-05,7.67237]
[1779693133647,39.59,77322.46,2.0,-0.0535,4e-05,7.67137]
[1779693138683,39.59,77310.77,2.0,-0.05395,4e-05,7.72166]
[1779693143717,39.59,77304.02,2.0,-0.05422,4e-05,7.75163]
[1779693146678,39.59,77300.55,2.0,-0.05436,4e-05,7.767]
[1779693152001,39.59,77294.52,2.0,-0.0546,4e-05,7.79348]
[1779693152295,39.59,77294.52,2.0,-0.0546,4e-05,7.79348]
[1779693157815,39.6,77278.63,2.0,-0.05524,4e-05,7.86311]
[1779693162852,39.6,77279.35,2.0,-0.05523,4e-05,7.8622]
[1779693167885,39.61,77280.62,2.0,-0.0552,4e-05,7.85852]
[1779693172920,39.61,77290.57,2.0,-0.05482,4e-05,7.81684]
[1779693173788,39.61,77290.57,2.0,-0.05482,4e-05,7.81684]
[1779693178963,39.62,77291.63,2.0,-0.0548,4e-05,7.81488]
[1779693183998,39.62,77290.86,2.0,-0.05485,4e-05,7.82051]
[1779693189033,39.63,77285.15,2.0,-0.0551,4e-05,7.84764]
[1779693194068,39.63,77284.15,2.0,-0.05516,4e-05,7.85403]
[1779693199105,39.63,77281.12,2.0,-0.05529,4e-05,7.86919]
[1779693204138,39.64,77275.98,2.0,-0.05552,4e-05,7.89362]
[1779693209174,39.64,77269.55,2.0,-0.05579,4e-05,7.92343]
[1779693213803,39.64,77260.95,2.0,-0.05612,4e-05,7.95922]
[1779693215927,39.64,77260.53,2.0,-0.05614,4e-05,7.96151]
[1779693221258,39.65,77258.0,2.0,-0.05626,4e-05,7.97399]
[1779693223821,39.65,77257.41,2.0,-0.05629,4e-05,7.97701]
[1779693230334,39.65,77255.9,2.0,-0.05636,4e-05,7.98513]
[1779693234340,39.65,77254.48,2.0,-0.05642,4e-05,7.99203]
[1779693240405,39.65,77236.12,2.0,-0.05718,4e-05,8.07467]
[1779693245441,39.65,77235.59,2.0,-0.05721,4e-05,8.07728]
[1779693251049,39.65,77233.54,2.0,-0.05729,4e-05,8.08657]
[1779693256519,39.65,77232.92,2.0,-0.05731,4e-05,8.08888]
[1779693262561,39.65,77232.24,2.0,-0.05734,4e-05,8.09196]
[1779693263804,39.65,77232.24,2.0,-0.05734,4e-05,8.09196]
[1779693271190,39.65,77233.23,2.0,-0.05728,4e-05,8.08441]
[1779693273742,39.65,77234.18,2.0,-0.05724,4e-05,8.08018]
[1779693278887,39.65,77235.36,2.0,-0.05719,4e-05,8.07514]
[1779693284725,39.65,77248.3,2.0,-0.05667,4e-05,8.01814]
[1779693288543,39.66,77248.22,2.0,-0.05668,4e-05,8.0188]
[1779693293749,39.66,77248.67,2.0,-0.05667,4e-05,8.01775]
[1779693298818,39.66,77249.09,2.0,-0.05666,4e-05,8.01688]
[1779693301184,39.66,77249.09,2.0,-0.05666,4e-05,8.01688]
[1779693303812,39.66,77251.07,2.0,-0.05658,4e-05,8.00825]
[1779693308889,39.66,77259.99,2.0,-0.05623,4e-05,7.9701]
[1779693314445,39.66,77262.14,2.0,-0.05615,4e-05,7.96161]
[1779693319966,39.67,77266.02,2.0,-0.05601,4e-05,7.94637]
[1779693325001,39.67,77272.98,2.0,-0.05574,4e-05,7.91714]
[1779693330040,39.67,77276.39,2.0,-0.05562,4e-05,7.90376]
[1779693335076,39.68,77278.14,2.0,-0.05555,4e-05,7.89495]
[1779693340109,39.68,77280.35,2.0,-0.05548,4e-05,7.887]
[1779693345143,39.69,77281.5,2.0,-0.05545,4e-05,7.88372]
[1779693350179,39.69,77282.54,2.0,-0.05542,4e-05,7.88093]
[1779693355214,39.69,77284.81,2.0,-0.05535,4e-05,7.87274]
[1779693360249,39.7,77285.43,2.0,-0.05534,4e-05,7.87183]
[1779693365283,39.7,77288.18,2.0,-0.05524,4e-05,7.86163]
[1779693370318,39.7,77286.96,2.0,-0.05531,4e-05,7.86889]
[1779693376361,39.71,77287.31,2.0,-0.05532,4e-05,7.86958]
[1779693381395,39.71,77281.11,2.0,-0.05558,4e-05,7.89857]
[1779693386431,39.72,77272.36,2.0,-0.05594,4e-05,7.93852]
[1779693391465,39.72,77272.01,2.0,-0.05595,4e-05,7.93818]
[1779693397508,39.72,77270.02,2.0,-0.05604,4e-05,7.94844]
[1779693402543,39.72,77270.85,2.0,-0.05602,4e-05,7.94601]
[1779693407585,39.73,77267.32,2.0,-0.05617,4e-05,7.96284]
[1779693412619,39.73,77265.57,2.0,-0.05625,4e-05,7.97165]
[1779693417654,39.73,77253.27,2.0,-0.05676,4e-05,8.02705]
[1779693422694,39.73,77250.71,2.0,-0.05687,4e-05,8.03888]
[1779693427728,39.73,77248.13,2.0,-0.05698,4e-05,8.05067]
[1779693432316,39.73,77227.74,2.0,-0.05782,4e-05,8.14172]
[1779693435785,39.73,77213.45,2.0,-0.05841,4e-05,8.20545]
[1779693440824,39.73,77224.95,2.0,-0.05793,4e-05,8.15316]
[1779693445857,39.73,77227.27,2.0,-0.05782,4e-05,8.1423]
[1779693452456,39.73,77225.43,2.0,-0.05787,4e-05,8.14664]
[1779693458121,39.73,77224.77,2.0,-0.0579,4e-05,8.14915]
[1779693463856,39.72,77216.62,2.0,-0.05823,4e-05,8.18492]
[1779693469031,39.72,77215.54,2.0,-0.05826,4e-05,8.18877]
[1779693474066,39.72,77214.62,2.0,-0.0583,4e-05,8.19213]
[1779693480422,39.72,77214.34,2.0,-0.0583,4e-05,8.19294]
[1779693486154,39.72,77209.07,2.0,-0.05851,4e-05,8.21517]
[1779693491189,39.72,77207.5,2.0,-0.05857,4e-05,8.22134]
[1779693496224,39.71,77201.22,2.0,-0.05882,4e-05,8.24837]
[1779693501259,39.71,77196.93,2.0,-0.05899,4e-05,8.26645]
[1779693505555,39.71,77195.04,2.0,-0.05906,4e-05,8.27412]
[1779693507314,39.71,77176.06,2.0,-0.05986,4e-05,8.35933]
[1779693512357,39.7,77183.7,2.0,-0.05949,4e-05,8.31955]
[1779693517392,39.7,77174.44,2.0,-0.05986,4e-05,8.3591]
[1779693522425,39.69,77172.22,2.0,-0.05994,4e-05,8.36697]
[1779693527736,39.69,77170.23,2.0,-0.06001,4e-05,8.37465]
[1779693527478,39.69,77145.62,2.0,-0.06106,4e-05,8.48632]
[1779693528477,39.68,77118.45,2.0,-0.06223,4e-05,8.60959]
[1779693530179,39.68,77130.34,2.0,-0.0617,4e-05,8.5542]
[1779693530476,39.68,77130.34,2.0,-0.0617,4e-05,8.5542]
[1779693530572,39.68,77133.03,2.0,-0.06158,4e-05,8.54147]
[1779693533332,39.68,77125.7,2.0,-0.06189,4e-05,8.57437]
[1779693536262,39.68,77129.07,2.0,-0.06174,4e-05,8.55774]
[1779693538454,39.68,77133.29,2.0,-0.06155,4e-05,8.53765]
[1779693541618,39.67,77139.4,2.0,-0.06127,4e-05,8.50802]
[1779693543754,39.67,77138.22,2.0,-0.0613,4e-05,8.51133]
[1779693545297,39.67,77140.55,2.0,-0.06118,4e-05,8.49924]
[1779693546632,39.67,77159.9,2.0,-0.06034,4e-05,8.40932]
[1779693549829,39.66,77158.12,2.0,-0.0604,4e-05,8.41639]
[1779693550707,39.66,77157.46,2.0,-0.06043,4e-05,8.41886]
[1779693550763,39.66,77159.84,2.0,-0.06032,4e-05,8.40744]
[1779693552092,39.66,77159.84,2.0,-0.06032,4e-05,8.40691]
[1779693552673,39.66,77161.11,2.0,-0.06026,4e-05,8.40058]
[1779693553887,39.66,77163.14,2.0,-0.06016,4e-05,8.3908]
[1779693554689,39.66,77176.19,2.0,-0.0596,4e-05,8.33092]
[1779693559723,39.65,77173.32,2.0,-0.05971,4e-05,8.34204]
[1779693564758,39.65,77168.87,2.0,-0.05988,4e-05,8.36032]
[1779693569792,39.65,77165.61,2.0,-0.06001,4e-05,8.37455]
[1779693574829,39.65,77156.15,2.0,-0.0604,4e-05,8.41459]
[1779693579865,39.65,77160.83,2.0,-0.0602,4e-05,8.39328]
[1779693581895,39.65,77161.58,2.0,-0.06017,4e-05,8.38995]
[1779693582660,39.65,77171.12,2.0,-0.05976,4e-05,8.34658]
[1779693587921,39.65,77178.95,2.0,-0.05942,4e-05,8.30991]
[1779693590346,39.65,77181.06,2.0,-0.05933,4e-05,8.30004]
[1779693595977,39.64,77177.47,2.0,-0.05946,4e-05,8.31475]
[1779693599761,39.64,77173.88,2.0,-0.05962,4e-05,8.33126]
[1779693599779,39.64,77169.78,2.0,-0.05979,4e-05,8.35]
[1779693600265,39.64,77169.78,2.0,-0.05979,4e-05,8.35]
[1779693605052,39.64,77154.44,2.0,-0.06045,4e-05,8.42022]
[1779693610088,39.64,77149.21,2.0,-0.06068,4e-05,8.444]
[1779693615123,39.64,77145.38,2.0,-0.06084,4e-05,8.46101]
[1779693620163,39.64,77151.99,2.0,-0.06055,4e-05,8.4302]
[1779693625195,39.64,77149.97,2.0,-0.06063,4e-05,8.43908]
[1779693629225,39.64,77134.96,2.0,-0.06128,4e-05,8.50766]
[1779693633794,39.64,77146.13,2.0,-0.06076,4e-05,8.45232]
[1779693639294,39.64,77148.97,2.0,-0.06064,4e-05,8.43873]
[1779693644335,39.64,77156.77,2.0,-0.0603,4e-05,8.40285]
[1779693651378,39.64,77157.01,2.0,-0.06029,4e-05,8.40167]
[1779693656413,39.64,77159.23,2.0,-0.06019,4e-05,8.39143]
[1779693661459,39.64,77164.87,2.0,-0.05995,4e-05,8.36566]
[1779693666495,39.64,77163.28,2.0,-0.06002,4e-05,8.37297]
[1779693671532,39.64,77155.53,2.0,-0.06035,4e-05,8.40841]
[1779693676567,39.64,77150.62,2.0,-0.06056,4e-05,8.43062]
[1779693681607,39.64,77152.57,2.0,-0.06047,4e-05,8.42134]
[1779693686643,39.63,77154.57,2.0,-0.06038,4e-05,8.41185]
[1779693691678,39.63,77166.57,2.0,-0.05985,4e-05,8.35375]
[1779693696715,39.63,77162.48,2.0,-0.06003,4e-05,8.37258]
[1779693701752,39.64,77158.75,2.0,-0.06019,4e-05,8.38965]
[1779693706785,39.63,77162.77,2.0,-0.06001,4e-05,8.37128]
[1779693710816,39.64,77181.83,2.0,-0.0592,4e-05,8.28455]
[1779693715852,39.63,77170.01,2.0,-0.0597,4e-05,8.33817]
[1779693720886,39.63,77176.39,2.0,-0.05942,4e-05,8.30817]
[1779693725921,39.63,77173.78,2.0,-0.05952,4e-05,8.31836]
[1779693730963,39.63,77178.05,2.0,-0.05932,4e-05,8.29715]
[1779693736013,39.62,77178.7,2.0,-0.05928,4e-05,8.29307]
[1779693741037,39.62,77166.48,2.0,-0.0598,4e-05,8.34881]
[1779693746071,39.62,77164.84,2.0,-0.05988,4e-05,8.35667]
[1779693751107,39.62,77169.18,2.0,-0.05967,4e-05,8.33366]
[1779693757149,39.63,77166.27,2.0,-0.0598,4e-05,8.34757]
[1779693763191,39.62,77168.55,2.0,-0.0597,4e-05,8.33658]
[1779693768226,39.62,77163.68,2.0,-0.0599,4e-05,8.35803]
[1779693773261,39.62,77162.43,2.0,-0.05994,4e-05,8.36205]
[1779693778296,39.62,77162.25,2.0,-0.05993,4e-05,8.36121]
[1779693783334,39.61,77163.73,2.0,-0.05985,4e-05,8.35284]
[1779693788375,39.61,77162.43,2.0,-0.05991,4e-05,8.35935]
[1779693793403,39.62,77162.48,2.0,-0.05992,4e-05,8.35973]
[1779693798438,39.62,77160.15,2.0,-0.06002,4e-05,8.37043]
[1779693805487,39.62,77158.61,2.0,-0.06008,4e-05,8.37773]
[1779693810521,39.62,77150.71,2.0,-0.06043,4e-05,8.4142]
[1779693812048,39.62,77164.4,2.0,-0.05982,4e-05,8.34853]
[1779693817571,39.62,77166.6,2.0,-0.05973,4e-05,8.33937]
[1779693822605,39.62,77169.32,2.0,-0.05963,4e-05,8.32775]
[1779693827641,39.62,77169.47,2.0,-0.05963,4e-05,8.32781]
[1779693832676,39.62,77170.03,2.0,-0.05961,4e-05,8.32594]
[1779693837710,39.62,77171.48,2.0,-0.05955,4e-05,8.32002]
[1779693842747,39.63,77170.47,2.0,-0.0596,4e-05,8.32523]
[1779693847781,39.63,77169.45,2.0,-0.05965,4e-05,8.33045]
[1779693853822,39.63,77169.15,2.0,-0.05967,4e-05,8.33247]
[1779693859864,39.63,77170.44,2.0,-0.05962,4e-05,8.32724]
[1779693864901,39.63,77172.91,2.0,-0.05952,4e-05,8.31655]
[1779693869935,39.63,77173.29,2.0,-0.05951,4e-05,8.31539]
[1779693874969,39.63,77173.81,2.0,-0.05947,4e-05,8.31037]
[1779693880012,39.63,77174.22,2.0,-0.05946,4e-05,8.30908]
[1779693885044,39.64,77174.02,2.0,-0.05947,4e-05,8.31057]
[1779693890077,39.64,77173.95,2.0,-0.05948,4e-05,8.31144]
[1779693895112,39.64,77176.98,2.0,-0.05936,4e-05,8.29818]
[1779693900148,39.64,77180.48,2.0,-0.05921,4e-05,8.28288]
[1779693905185,39.64,77180.56,2.0,-0.05922,4e-05,8.28321]
[1779693910221,39.64,77179.97,2.0,-0.05925,4e-05,8.2864]
[1779693915256,39.64,77183.3,2.0,-0.05911,4e-05,8.27185]
[1779693920290,39.64,77183.26,2.0,-0.05912,4e-05,8.27261]
[1779693927340,39.64,77182.77,2.0,-0.05915,4e-05,8.2756]
[1779693933382,39.65,77179.86,2.0,-0.05925,4e-05,8.2862]
[1779693938417,39.65,77177.66,2.0,-0.05935,4e-05,8.29668]
[1779693943453,39.65,77175.06,2.0,-0.05947,4e-05,8.30897]
[1779693950010,39.65,77173.78,2.0,-0.05953,4e-05,8.31534]
[1779693955538,39.65,77173.22,2.0,-0.05955,4e-05,8.31844]
[1779693960572,39.65,77170.39,2.0,-0.05968,4e-05,8.33175]
[1779693965607,39.65,77168.89,2.0,-0.05975,4e-05,8.33898]
[1779693970081,39.65,77164.94,2.0,-0.05992,4e-05,8.35714]
[1779693970092,39.65,77150.05,2.0,-0.06056,4e-05,8.42523]
[1779693975820,39.65,77143.23,2.0,-0.06085,4e-05,8.45596]
[1779693981718,39.65,77141.45,2.0,-0.06091,4e-05,8.46333]
[1779693986753,39.65,77138.32,2.0,-0.06104,4e-05,8.47707]
[1779693991788,39.65,77145.26,2.0,-0.06072,4e-05,8.44134]
[1779693996828,39.65,77146.54,2.0,-0.06066,4e-05,8.43512]
[1779694001859,39.65,77149.79,2.0,-0.06052,4e-05,8.41992]
[1779694006893,39.65,77153.74,2.0,-0.06034,4e-05,8.40166]
[1779694011929,39.65,77158.97,2.0,-0.06012,4e-05,8.3779]
[1779694016965,39.65,77158.22,2.0,-0.06016,4e-05,8.38154]
[1779694022001,39.65,77160.73,2.0,-0.06005,4e-05,8.3703]
[1779694027036,39.65,77160.37,2.0,-0.06007,4e-05,8.3723]
[1779694032069,39.65,77159.44,2.0,-0.06011,4e-05,8.37691]
[1779694037104,39.65,77155.81,2.0,-0.06027,4e-05,8.39376]
[1779694044153,39.65,77154.98,2.0,-0.06031,4e-05,8.39777]
[1779694051203,39.65,77154.71,2.0,-0.0603,4e-05,8.39598]
[1779694056241,39.65,77153.62,2.0,-0.06035,4e-05,8.40109]
[1779694061256,39.65,77151.81,2.0,-0.06043,4e-05,8.4093]
[1779694069328,39.65,77149.92,2.0,-0.0605,4e-05,8.4176]
[1779694076377,39.65,77151.64,2.0,-0.06043,4e-05,8.40955]
[1779694081414,39.65,77150.61,2.0,-0.06047,4e-05,8.41416]
[1779694087455,39.65,77151.85,2.0,-0.06042,4e-05,8.40834]
[1779694094504,39.65,77153.33,2.0,-0.06035,4e-05,8.40142]
[1779694099540,39.65,77156.14,2.0,-0.06023,4e-05,8.38848]
[1779694105582,39.65,77157.11,2.0,-0.06019,4e-05,8.38399]
[1779694111137,39.65,77156.76,2.0,-0.06018,4e-05,8.38231]
[1779694116659,39.65,77157.0,2.0,-0.06017,4e-05,8.38115]
[1779694121695,39.65,77148.32,2.0,-0.06054,4e-05,8.42058]
[1779694126729,39.65,77145.86,2.0,-0.06064,4e-05,8.43137]
[1779694131765,39.64,77145.85,2.0,-0.06064,4e-05,8.43091]
[1779694136800,39.64,77143.38,2.0,-0.06074,4e-05,8.44168]
[1779694141838,39.64,77143.8,2.0,-0.06072,4e-05,8.4392]
[1779694146869,39.64,77144.12,2.0,-0.0607,4e-05,8.4372]
[1779694151905,39.64,77143.55,2.0,-0.06072,4e-05,8.43929]
[1779694156940,39.64,77150.94,2.0,-0.0604,4e-05,8.40504]
[1779694162983,39.64,77150.68,2.0,-0.0604,4e-05,8.40593]
[1779694168018,39.64,77150.81,2.0,-0.0604,4e-05,8.40508]
[1779694173053,39.64,77150.35,2.0,-0.06039,4e-05,8.4037]
[1779694178089,39.64,77150.57,2.0,-0.06038,4e-05,8.40245]
[1779694183124,39.64,77149.4,2.0,-0.06043,4e-05,8.40757]
[1779694188159,39.64,77146.84,2.0,-0.06054,4e-05,8.41889]
[1779694193193,39.64,77145.4,2.0,-0.06059,4e-05,8.42498]
[1779694198228,39.63,77146.36,2.0,-0.06055,4e-05,8.42004]
[1779694203263,39.63,77147.19,2.0,-0.06051,4e-05,8.41572]
[1779694208299,39.63,77147.77,2.0,-0.06048,4e-05,8.41256]
[1779694213336,39.63,77139.83,2.0,-0.06081,4e-05,8.44834]
[1779694218374,39.63,77137.03,2.0,-0.06093,4e-05,8.46034]
[1779694223410,39.63,77139.52,2.0,-0.06081,4e-05,8.44801]
[1779694228445,39.63,77143.99,2.0,-0.06061,4e-05,8.42663]
[1779694234488,39.62,77141.01,2.0,-0.06071,4e-05,8.43617]
[1779694239525,39.62,77138.85,2.0,-0.0608,4e-05,8.44525]
[1779694246577,39.62,77137.04,2.0,-0.06087,4e-05,8.45265]
[1779694252124,39.62,77136.53,2.0,-0.06088,4e-05,8.4544]
[1779694257655,39.62,77148.97,2.0,-0.06034,4e-05,8.39689]
[1779694262689,39.62,77150.26,2.0,-0.06028,4e-05,8.39093]
[1779694267724,39.62,77151.03,2.0,-0.06025,4e-05,8.38738]
[1779694272762,39.62,77153.64,2.0,-0.06014,4e-05,8.37543]
[1779694277797,39.62,77160.5,2.0,-0.05985,4e-05,8.34443]
[1779694282832,39.62,77159.01,2.0,-0.05991,4e-05,8.35152]
[1779694287866,39.62,77158.88,2.0,-0.05992,4e-05,8.35242]
[1779694290234,39.62,77159.16,2.0,-0.05991,4e-05,8.35121]
[1779694295923,39.62,77163.9,2.0,-0.05969,4e-05,8.32636]
[1779694300957,39.62,77168.37,2.0,-0.0595,4e-05,8.30642]
[1779694304561,39.62,77170.65,2.0,-0.05941,4e-05,8.29621]
[1779694315056,39.62,77171.27,2.0,-0.05939,4e-05,8.29457]
[1779694321098,39.62,77170.07,2.0,-0.05945,4e-05,8.30062]
[1779694326133,39.63,77168.86,2.0,-0.0595,4e-05,8.30661]
[1779694332176,39.63,77165.93,2.0,-0.05963,4e-05,8.32038]
[1779694339230,39.63,77165.86,2.0,-0.05964,4e-05,8.32075]
[1779694344259,39.63,77164.27,2.0,-0.05971,4e-05,8.32859]
[1779694349295,39.63,77162.79,2.0,-0.05977,4e-05,8.33562]
[1779694354331,39.63,77162.71,2.0,-0.05976,4e-05,8.33303]
[1779694359365,39.63,77161.33,2.0,-0.05982,4e-05,8.33959]
[1779694367422,39.63,77160.77,2.0,-0.05985,4e-05,8.34254]
[1779694371582,39.63,77160.13,2.0,-0.05988,4e-05,8.3456]
[1779694372839,39.63,77172.23,2.0,-0.05936,4e-05,8.29062]
[1779694373482,39.63,77196.45,2.0,-0.05834,4e-05,8.18073]
[1779694379523,39.63,77202.15,2.0,-0.0581,4e-05,8.15458]
[1779694382348,39.63,77210.58,2.0,-0.05774,4e-05,8.11658]
[1779694382543,39.63,77209.14,2.0,-0.0578,4e-05,8.12302]
[1779694386769,39.63,77218.5,2.0,-0.05741,4e-05,8.08103]
[1779694387342,39.63,77218.5,2.0,-0.05741,4e-05,8.08103]
[1779694388649,39.63,77218.68,2.0,-0.05741,4e-05,8.08026]
[1779694388666,39.63,77252.86,2.0,-0.05601,4e-05,7.92825]
[1779694389155,39.63,77252.86,2.0,-0.05601,4e-05,7.92825]
[1779694389604,39.63,77252.86,2.0,-0.05601,4e-05,7.92845]
[1779694391240,39.63,77245.01,2.0,-0.05633,4e-05,7.9635]
[1779694391617,39.63,77237.35,2.0,-0.05665,4e-05,7.99774]
[1779694396650,39.63,77229.71,2.0,-0.05697,4e-05,8.0325]
[1779694397836,39.63,77229.73,2.0,-0.05697,4e-05,8.03252]
[1779694397838,39.63,77229.73,2.0,-0.05697,4e-05,8.03252]
[1779694398665,39.63,77230.21,2.0,-0.05695,4e-05,8.03049]
[1779694401842,39.63,77237.73,2.0,-0.05664,4e-05,7.99741]
[1779694401919,39.63,77237.73,2.0,-0.05664,4e-05,7.99741]
[1779694402694,39.63,77236.87,2.0,-0.05668,4e-05,8.00139]
[1779694407729,39.64,77238.5,2.0,-0.05662,4e-05,7.99512]
[1779694413270,39.64,77233.38,2.0,-0.05682,4e-05,8.01541]
[1779694418807,39.64,77237.56,2.0,-0.05665,4e-05,7.99742]
[1779694423841,39.64,77240.41,2.0,-0.05654,4e-05,7.9853]
[1779694428877,39.64,77238.37,2.0,-0.05663,4e-05,7.99485]
[1779694433912,39.64,77240.35,2.0,-0.05655,4e-05,7.98647]
[1779694438947,39.64,77233.71,2.0,-0.05682,4e-05,8.01626]
[1779694443981,39.64,77235.98,2.0,-0.05673,4e-05,8.00626]
[1779694449024,39.64,77235.6,2.0,-0.05675,4e-05,8.00805]
[1779694454058,39.64,77234.47,2.0,-0.0568,4e-05,8.01318]
[1779694459093,39.64,77230.91,2.0,-0.05694,4e-05,8.02907]
[1779694464129,39.64,77229.48,2.0,-0.057,4e-05,8.03543]
[1779694469163,39.64,77227.76,2.0,-0.05707,4e-05,8.04306]
[1779694474201,39.64,77227.89,2.0,-0.05705,4e-05,8.03927]
[1779694479234,39.64,77228.75,2.0,-0.05701,4e-05,8.03545]
[1779694484270,39.64,77227.44,2.0,-0.05706,4e-05,8.04128]
[1779694489305,39.64,77228.98,2.0,-0.057,4e-05,8.0344]
[1779694494339,39.64,77228.39,2.0,-0.05702,4e-05,8.03704]
[1779694499375,39.64,77224.11,2.0,-0.0572,4e-05,8.05611]
[1779694504414,39.64,77227.78,2.0,-0.05705,4e-05,8.03968]
[1779694509449,39.64,77223.34,2.0,-0.05723,4e-05,8.05943]
[1779694514486,39.64,77215.0,2.0,-0.05757,4e-05,8.09656]
[1779694518521,39.64,77200.11,2.0,-0.05819,4e-05,8.16287]
[1779694523787,39.64,77197.05,2.0,-0.05831,4e-05,8.17588]
[1779694524557,39.64,77197.41,2.0,-0.05829,4e-05,8.17386]
[1779694531528,39.64,77198.56,2.0,-0.05824,4e-05,8.16807]
[1779694536643,39.63,77202.68,2.0,-0.05803,4e-05,8.14465]
[1779694541643,39.63,77204.5,2.0,-0.05795,4e-05,8.13597]
[1779694545390,39.63,77207.06,2.0,-0.05784,4e-05,8.1237]
[1779694548023,39.63,77216.9,2.0,-0.05742,4e-05,8.07926]
[1779694553782,39.63,77216.04,2.0,-0.05746,4e-05,8.08278]
[1779694558871,39.63,77211.11,2.0,-0.05766,4e-05,8.10451]
[1779694564842,39.63,77206.96,2.0,-0.05782,4e-05,8.12223]
[1779694571887,39.63,77206.19,2.0,-0.05785,4e-05,8.12491]
[1779694576923,39.62,77200.77,2.0,-0.05807,4e-05,8.14829]
[1779694582450,39.62,77202.25,2.0,-0.058,4e-05,8.14073]
[1779694588392,39.62,77203.12,2.0,-0.05795,4e-05,8.13592]
[1779694594045,39.62,77210.43,2.0,-0.05762,4e-05,8.09879]
[1779694599078,39.62,77214.18,2.0,-0.05746,4e-05,8.0815]
[1779694604113,39.62,77214.27,2.0,-0.05745,4e-05,8.08068]
[1779694609148,39.61,77209.62,2.0,-0.05764,4e-05,8.10107]
[1779694614183,39.61,77209.05,2.0,-0.05766,4e-05,8.10307]
[1779694619218,39.61,77208.75,2.0,-0.05766,4e-05,8.10387]
[1779694624253,39.61,77205.92,2.0,-0.05778,4e-05,8.11592]
[1779694629288,39.61,77208.12,2.0,-0.05768,4e-05,8.10545]
[1779694634323,39.61,77208.71,2.0,-0.05765,4e-05,8.10225]
[1779694639358,39.61,77210.41,2.0,-0.05757,4e-05,8.09413]
[1779694644392,39.61,77214.6,2.0,-0.0574,4e-05,8.07509]
[1779694649427,39.61,77212.84,2.0,-0.05747,4e-05,8.08262]
[1779694654463,39.61,77212.69,2.0,-0.05745,4e-05,8.07976]
[1779694659497,39.6,77204.34,2.0,-0.05779,4e-05,8.11671]
[1779694664532,39.6,77205.34,2.0,-0.05775,4e-05,8.11163]
[1779694669567,39.6,77205.45,2.0,-0.05774,4e-05,8.11057]
[1779694674603,39.6,77204.32,2.0,-0.05778,4e-05,8.11509]
[1779694679638,39.6,77204.41,2.0,-0.05777,4e-05,8.11407]
[1779694684673,39.6,77207.33,2.0,-0.05764,4e-05,8.10038]
[1779694689709,39.6,77210.4,2.0,-0.05751,4e-05,8.08621]
[1779694694745,39.6,77211.03,2.0,-0.05748,4e-05,8.08301]
[1779694699779,39.6,77210.75,2.0,-0.05749,4e-05,8.0839]
[1779694704813,39.6,77210.22,2.0,-0.05751,4e-05,8.0859]
[1779694711864,39.59,77209.99,2.0,-0.05749,4e-05,8.08319]
[1779694716900,39.59,77210.97,2.0,-0.05745,4e-05,8.07843]
[1779694722942,39.59,77220.12,2.0,-0.05707,4e-05,8.03745]
[1779694727978,39.59,77215.2,2.0,-0.05727,4e-05,8.05945]
[1779694734020,39.59,77212.1,2.0,-0.0574,4e-05,8.07312]
[1779694739055,39.59,77215.67,2.0,-0.05725,4e-05,8.05703]
[1779694744090,39.59,77214.83,2.0,-0.05728,4e-05,8.06071]
[1779694749126,39.59,77214.88,2.0,-0.05728,4e-05,8.06044]
[1779694755167,39.59,77211.89,2.0,-0.0574,4e-05,8.07367]
[1779694762216,39.59,77210.84,2.0,-0.05745,4e-05,8.07813]
[1779694767253,39.59,77203.35,2.0,-0.05775,4e-05,8.11123]
[1779694772288,39.59,77203.85,2.0,-0.05771,4e-05,8.10529]
[1779694777324,39.59,77205.3,2.0,-0.05764,4e-05,8.09831]
[1779694782358,39.59,77205.98,2.0,-0.05761,4e-05,8.0948]
[1779694784398,39.59,77204.03,2.0,-0.05769,4e-05,8.10344]
[1779694785096,39.59,77204.03,2.0,-0.05769,4e-05,8.10344]
[1779694785129,39.59,77230.08,2.0,-0.05661,4e-05,7.9869]
[1779694786683,39.59,77229.46,2.0,-0.05664,4e-05,7.98973]
[1779694786751,39.59,77243.25,2.0,-0.05608,4e-05,7.92863]
[1779694792309,39.59,77243.36,2.0,-0.05608,4e-05,7.92905]
[1779694792428,39.59,77242.97,2.0,-0.0561,4e-05,7.93096]
[1779694794799,39.59,77242.73,2.0,-0.05611,4e-05,7.9322]
[1779694796469,39.59,77242.46,2.0,-0.05612,4e-05,7.93374]
[1779694796495,39.59,77241.83,2.0,-0.05615,4e-05,7.9367]
[1779694802498,39.59,77241.29,2.0,-0.05618,4e-05,7.94009]
[1779694807534,39.6,77230.3,2.0,-0.05664,4e-05,7.9895]
[1779694813846,39.6,77226.88,2.0,-0.05678,4e-05,8.00494]
[1779694820624,39.6,77221.97,2.0,-0.05699,4e-05,8.02748]
[1779694825659,39.6,77219.9,2.0,-0.05707,4e-05,8.037]
[1779694830695,39.6,77216.85,2.0,-0.0572,4e-05,8.05083]
[1779694835732,39.6,77213.1,2.0,-0.05734,4e-05,8.06452]
[1779694840767,39.6,77212.97,2.0,-0.05734,4e-05,8.0652]
[1779694845803,39.6,77212.09,2.0,-0.05738,4e-05,8.06924]
[1779694850836,39.6,77210.99,2.0,-0.05743,4e-05,8.07424]
[1779694855873,39.6,77211.4,2.0,-0.05741,4e-05,8.07245]
[1779694860907,39.6,77210.79,2.0,-0.05744,4e-05,8.07522]
[1779694868969,39.6,77211.29,2.0,-0.05742,4e-05,8.07304]
[1779694874006,39.6,77212.5,2.0,-0.05737,4e-05,8.06768]
[1779694879043,39.6,77211.6,2.0,-0.0574,4e-05,8.07178]
[1779694884077,39.6,77211.89,2.0,-0.05739,4e-05,8.07056]
[1779694889114,39.6,77210.77,2.0,-0.05744,4e-05,8.07564]
[1779694894148,39.6,77210.51,2.0,-0.05743,4e-05,8.07365]
[1779694899183,39.6,77210.7,2.0,-0.05742,4e-05,8.07286]
[1779694905225,39.6,77210.7,2.0,-0.05742,4e-05,8.07296]
[1779694910261,39.6,77210.24,2.0,-0.05744,4e-05,8.07508]
[1779694918351,39.6,77210.36,2.0,-0.05744,4e-05,8.07463]
[1779694924871,39.6,77211.12,2.0,-0.05741,4e-05,8.07133]
[1779694930435,39.6,77210.95,2.0,-0.05742,4e-05,8.07218]
[1779694941513,39.6,77210.39,2.0,-0.05744,4e-05,8.07482]
[1779694946547,39.6,77211.11,2.0,-0.05741,4e-05,8.07166]
[1779694951583,39.6,77210.09,2.0,-0.05743,4e-05,8.0731]
[1779694955127,39.6,77210.81,2.0,-0.0574,4e-05,8.0699]
[1779694955246,39.6,77210.81,2.0,-0.0574,4e-05,8.0699]
[1779694955248,39.6,77210.81,2.0,-0.0574,4e-05,8.0699]
[1779694955270,39.6,77211.03,2.0,-0.0574,4e-05,8.06894]
[1779694960645,39.6,77205.39,2.0,-0.05763,4e-05,8.09427]
[1779694965680,39.6,77205.27,2.0,-0.05763,4e-05,8.09469]
[1779694970715,39.6,77205.96,2.0,-0.0576,4e-05,8.09146]
[1779694973803,39.6,77206.6,2.0,-0.05758,4e-05,8.08855]
[1779694973903,39.6,77208.83,2.0,-0.05748,4e-05,8.07853]
[1779694975570,39.6,77208.61,2.0,-0.05749,4e-05,8.0795]
[1779694975750,39.6,77208.61,2.0,-0.05749,4e-05,8.07949]
[1779694980785,39.6,77208.66,2.0,-0.05749,4e-05,8.07919]
[1779694983736,39.6,77208.73,2.0,-0.05749,4e-05,8.07884]
[1779694983819,39.6,77209.42,2.0,-0.05746,4e-05,8.07574]
[1779694984456,39.6,77209.42,2.0,-0.05746,4e-05,8.07574]
[1779694985292,39.6,77226.99,2.0,-0.05673,4e-05,7.99726]
[1779694990857,39.6,77233.73,2.0,-0.05647,4e-05,7.96816]
[1779694994719,39.6,77240.73,2.0,-0.05619,4e-05,7.93762]
[1779694994845,39.6,77240.73,2.0,-0.05619,4e-05,7.93762]
[1779694994946,39.6,77244.56,2.0,-0.05603,4e-05,7.92085]
[1779695000926,39.61,77245.43,2.0,-0.05601,4e-05,7.91831]
[1779695005961,39.61,77245.64,2.0,-0.05601,4e-05,7.91846]
[1779695010996,39.61,77245.54,2.0,-0.05602,4e-05,7.91996]
[1779695013808,39.61,77245.87,2.0,-0.05599,4e-05,7.91576]
[1779695013834,39.61,77246.05,2.0,-0.05599,4e-05,7.91517]
[1779695020060,39.61,77245.36,2.0,-0.05603,4e-05,7.91948]
[1779695025095,39.62,77246.22,2.0,-0.056,4e-05,7.91658]
[1779695030130,39.62,77246.17,2.0,-0.05601,4e-05,7.91774]
[1779695035165,39.62,77246.94,2.0,-0.05599,4e-05,7.91528]
[1779695040201,39.62,77250.86,2.0,-0.05583,4e-05,7.89805]
[1779695046075,39.62,77250.84,2.0,-0.05584,4e-05,7.89905]
[1779695051279,39.63,77253.68,2.0,-0.05574,4e-05,7.88807]
[1779695056316,39.62,77258.97,2.0,-0.05552,4e-05,7.86416]
[1779695061354,39.62,77257.05,2.0,-0.05559,4e-05,7.87179]
[1779695067391,39.62,77255.9,2.0,-0.05563,4e-05,7.87607]
[1779695072426,39.62,77254.63,2.0,-0.05565,4e-05,7.87769]
[1779695077464,39.62,77246.08,2.0,-0.05601,4e-05,7.91643]
[1779695083797,39.62,77248.12,2.0,-0.05593,4e-05,7.90863]
[1779695083852,39.62,77248.06,2.0,-0.05594,4e-05,7.9095]
[1779695089549,39.63,77245.43,2.0,-0.05606,4e-05,7.92252]
[1779695094584,39.63,77247.4,2.0,-0.05599,4e-05,7.91498]
[1779695099619,39.63,77249.2,2.0,-0.05593,4e-05,7.90825]
[1779695104657,39.63,77243.83,2.0,-0.05616,4e-05,7.93299]
[1779695109691,39.64,77240.16,2.0,-0.05631,4e-05,7.95017]
[1779695114727,39.64,77237.85,2.0,-0.05641,4e-05,7.961]
[1779695119762,39.64,77240.08,2.0,-0.05633,4e-05,7.95166]
[1779695124796,39.64,77245.71,2.0,-0.05609,4e-05,7.92518]
[1779695129833,39.63,77248.74,2.0,-0.05595,4e-05,7.91032]
[1779695133885,39.63,77251.83,2.0,-0.0558,4e-05,7.89267]
[1779695133963,39.63,77252.28,2.0,-0.05578,4e-05,7.89087]
[1779695139911,39.63,77251.77,2.0,-0.05581,4e-05,7.89428]
[1779695143723,39.63,77251.39,2.0,-0.05583,4e-05,7.89656]
[1779695143940,39.64,77253.23,2.0,-0.05576,4e-05,7.88865]
[1779695148974,39.64,77253.28,2.0,-0.05576,4e-05,7.88908]
[1779695153794,39.63,77255.36,2.0,-0.05567,4e-05,7.87905]
[1779695154008,39.63,77256.48,2.0,-0.05562,4e-05,7.87392]
[1779695159044,39.63,77255.59,2.0,-0.05565,4e-05,7.8769]
[1779695164080,39.63,77255.0,2.0,-0.05567,4e-05,7.8786]
[1779695169113,39.63,77253.85,2.0,-0.05571,4e-05,7.88279]
[1779695174148,39.62,77253.26,2.0,-0.0557,4e-05,7.8822]
[1779695179184,39.62,77252.89,2.0,-0.05569,4e-05,7.88067]
[1779695183212,39.61,77236.33,2.0,-0.05635,4e-05,7.95227]
[1779695183832,39.61,77236.33,2.0,-0.05635,4e-05,7.95227]
[1779695184219,39.61,77236.71,2.0,-0.05633,4e-05,7.9503]
[1779695188216,39.61,77239.57,2.0,-0.0562,4e-05,7.9368]
[1779695188258,39.61,77255.12,2.0,-0.05557,4e-05,7.8678]
[1779695192495,39.61,77257.23,2.0,-0.05546,4e-05,7.85434]
[1779695193285,39.61,77266.63,2.0,-0.05507,4e-05,7.81229]
[1779695197789,39.6,77273.19,2.0,-0.05479,4e-05,7.78157]
[1779695198041,39.6,77273.19,2.0,-0.05479,4e-05,7.78157]
[1779695198317,39.6,77273.35,2.0,-0.05478,4e-05,7.7804]
[1779695203353,39.6,77273.3,2.0,-0.05476,4e-05,7.77828]
[1779695203807,39.6,77273.3,2.0,-0.05476,4e-05,7.77828]
[1779695204360,39.6,77273.35,2.0,-0.05476,4e-05,7.7776]
[1779695209394,39.59,77272.37,2.0,-0.05478,4e-05,7.77955]
[1779695214431,39.59,77273.88,2.0,-0.05469,4e-05,7.77065]
[1779695219471,39.58,77268.83,2.0,-0.05488,4e-05,7.79055]
[1779695224507,39.58,77268.2,2.0,-0.05488,4e-05,7.79085]
[1779695229542,39.57,77269.4,2.0,-0.05481,4e-05,7.7831]
[1779695234577,39.57,77264.44,2.0,-0.055,4e-05,7.80368]
[1779695239614,39.57,77263.95,2.0,-0.05501,4e-05,7.80546]
[1779695244648,39.57,77262.76,2.0,-0.05506,4e-05,7.81031]
[1779695249690,39.57,77260.47,2.0,-0.05515,4e-05,7.81999]
[1779695255725,39.57,77257.18,2.0,-0.05525,4e-05,7.83074]
[1779695262774,39.56,77257.01,2.0,-0.05526,4e-05,7.83088]
[1779695267808,39.56,77256.38,2.0,-0.05528,4e-05,7.83323]
[1779695273850,39.56,77256.64,2.0,-0.05526,4e-05,7.83163]
[1779695279893,39.56,77256.57,2.0,-0.05526,4e-05,7.83154]
[1779695284928,39.56,77256.5,2.0,-0.05526,4e-05,7.83153]
[1779695289963,39.56,77257.85,2.0,-0.05521,4e-05,7.82537]
[1779695295178,39.56,77258.19,2.0,-0.05519,4e-05,7.82377]
[1779695301041,39.56,77258.46,2.0,-0.05518,4e-05,7.82222]
[1779695306077,39.56,77257.03,2.0,-0.05523,4e-05,7.82821]
[1779695311399,39.56,77258.72,2.0,-0.05516,4e-05,7.82047]
[1779695311432,39.56,77250.93,2.0,-0.05545,4e-05,7.85156]
[1779695313295,39.56,77250.93,2.0,-0.05545,4e-05,7.85143]
[1779695313333,39.56,77250.4,2.0,-0.05547,4e-05,7.85365]
[1779695319167,39.56,77249.74,2.0,-0.05549,4e-05,7.85581]
[1779695324202,39.56,77253.03,2.0,-0.05536,4e-05,7.84079]
[1779695329238,39.55,77254.21,2.0,-0.0553,4e-05,7.83511]
[1779695334273,39.55,77253.83,2.0,-0.05531,4e-05,7.83632]
[1779695340315,39.55,77252.62,2.0,-0.05536,4e-05,7.84109]
[1779695345350,39.55,77254.11,2.0,-0.05529,4e-05,7.83407]
[1779695350386,39.55,77256.17,2.0,-0.05521,4e-05,7.82456]
[1779695355421,39.55,77257.79,2.0,-0.05514,4e-05,7.81697]
[1779695363477,39.55,77259.06,2.0,-0.05508,4e-05,7.81068]
[1779695368513,39.55,77261.53,2.0,-0.05498,4e-05,7.79939]
[1779695373583,39.55,77261.69,2.0,-0.05495,4e-05,7.79509]
[1779695379590,39.55,77262.08,2.0,-0.05493,4e-05,7.79287]
[1779695384625,39.54,77261.87,2.0,-0.05493,4e-05,7.79337]
[1779695390667,39.54,77262.36,2.0,-0.05491,4e-05,7.79069]
[1779695395703,39.54,77263.47,2.0,-0.05486,4e-05,7.78538]
[1779695400738,39.54,77263.43,2.0,-0.05486,4e-05,7.78514]
[1779695406779,39.54,77263.64,2.0,-0.05484,4e-05,7.78362]
[1779695411814,39.54,77263.52,2.0,-0.05484,4e-05,7.78371]
[1779695418455,39.54,77264.21,2.0,-0.05481,4e-05,7.78017]
[1779695423898,39.54,77263.63,2.0,-0.05483,4e-05,7.7822]
[1779695428939,39.54,77260.84,2.0,-0.05494,4e-05,7.79396]
[1779695433970,39.54,77258.38,2.0,-0.05501,4e-05,7.80106]
[1779695439003,39.53,77257.14,2.0,-0.05504,4e-05,7.8046]
[1779695445047,39.53,77251.08,2.0,-0.05526,4e-05,7.82819]
[1779695450082,39.52,77248.72,2.0,-0.05533,4e-05,7.83557]
[1779695455116,39.51,77249.08,2.0,-0.05529,4e-05,7.83101]
[1779695460152,39.51,77249.1,2.0,-0.05526,4e-05,7.82798]
[1779695465187,39.5,77249.36,2.0,-0.05522,4e-05,7.82393]
[1779695470223,39.5,77248.75,2.0,-0.05522,4e-05,7.82374]
[1779695475257,39.49,77249.45,2.0,-0.05517,4e-05,7.81781]
[1779695480318,39.48,77249.44,2.0,-0.05514,4e-05,7.81505]
[1779695483757,39.48,77246.31,2.0,-0.05526,4e-05,7.82771]
[1779695483785,39.48,77246.56,2.0,-0.05525,4e-05,7.82604]
[1779695486513,39.48,77243.79,2.0,-0.05535,4e-05,7.8371]
[1779695486615,39.48,77245.43,2.0,-0.05528,4e-05,7.82928]
[1779695492376,39.47,77240.21,2.0,-0.05543,4e-05,7.84551]
[1779695493728,39.47,77240.21,2.0,-0.05543,4e-05,7.84551]
[1779695493731,39.47,77240.21,2.0,-0.05543,4e-05,7.84551]
[1779695493760,39.47,77240.24,2.0,-0.05543,4e-05,7.84477]
[1779695496418,39.47,77240.24,2.0,-0.05542,4e-05,7.84354]
[1779695496501,39.46,77239.1,2.0,-0.05546,4e-05,7.84796]
[1779695497390,39.46,77239.1,2.0,-0.05546,4e-05,7.84796]
[1779695497414,39.46,77238.18,2.0,-0.05549,4e-05,7.8514]
[1779695501354,39.46,77238.08,2.0,-0.05548,4e-05,7.84994]
[1779695501401,39.46,77238.7,2.0,-0.05544,4e-05,7.84656]
[1779695503353,39.46,77238.7,2.0,-0.05544,4e-05,7.84592]
[1779695503873,39.46,77238.7,2.0,-0.05544,4e-05,7.84592]
[1779695503434,39.46,77239.38,2.0,-0.05541,4e-05,7.84228]
[1779695504461,39.45,77239.38,2.0,-0.0554,4e-05,7.84164]
[1779695507888,39.45,77239.65,2.0,-0.05538,4e-05,7.83916]
[1779695508489,39.45,77239.77,2.0,-0.05536,4e-05,7.83734]
[1779695513526,39.44,77240.52,2.0,-0.0553,4e-05,7.83078]
[1779695518559,39.44,77242.22,2.0,-0.0552,4e-05,7.82006]
[1779695523792,39.43,77242.83,2.0,-0.05516,4e-05,7.81481]
[1779695523814,39.43,77242.57,2.0,-0.05516,4e-05,7.81532]
[1779695525294,39.43,77242.57,2.0,-0.05516,4e-05,7.81468]
[1779695525608,39.43,77243.81,2.0,-0.0551,4e-05,7.80857]
[1779695530643,39.42,77244.57,2.0,-0.05504,4e-05,7.80207]
[1779695535677,39.41,77251.56,2.0,-0.05473,4e-05,7.76822]
[1779695536787,39.41,77251.56,2.0,-0.05473,4e-05,7.76822]
[1779695536826,39.41,77252.28,2.0,-0.0547,4e-05,7.76448]
[1779695543920,39.41,77259.28,2.0,-0.0544,4e-05,7.73157]
[1779695544741,39.41,77257.65,2.0,-0.05445,4e-05,7.73673]
[1779695547035,39.4,77256.01,2.0,-0.0545,4e-05,7.74296]
[1779695547191,39.4,77256.01,2.0,-0.0545,4e-05,7.74296]
[1779695547762,39.4,77256.68,2.0,-0.05447,4e-05,7.73952]
[1779695552797,39.4,77260.65,2.0,-0.05427,4e-05,7.71673]
[1779695556482,39.39,77259.61,2.0,-0.0543,4e-05,7.71999]
[1779695556500,39.39,77259.61,2.0,-0.0543,4e-05,7.71999]
[1779695556825,39.39,77258.96,2.0,-0.05433,4e-05,7.72241]
[1779695558264,39.39,77257.89,2.0,-0.05437,4e-05,7.72667]
[1779695558839,39.39,77257.79,2.0,-0.05437,4e-05,7.72668]
[1779695563875,39.39,77254.49,2.0,-0.05448,4e-05,7.73902]
[1779695568908,39.38,77250.05,2.0,-0.05464,4e-05,7.75629]
[1779695573884,39.38,77249.54,2.0,-0.05464,4e-05,7.75669]
[1779695573943,39.38,77249.95,2.0,-0.05462,4e-05,7.75443]
[1779695578243,39.38,77248.97,2.0,-0.05464,4e-05,7.75693]
[1779695578344,39.37,77248.97,2.0,-0.05464,4e-05,7.75648]
[1779695579453,39.37,77248.97,2.0,-0.05464,4e-05,7.75648]
[1779695579522,39.37,77249.5,2.0,-0.05461,4e-05,7.75369]
[1779695585021,39.37,77249.38,2.0,-0.05459,4e-05,7.75156]
[1779695590056,39.36,77248.89,2.0,-0.05459,4e-05,7.75153]
[1779695595091,39.36,77248.86,2.0,-0.05458,4e-05,7.74951]
[1779695600126,39.35,77248.3,2.0,-0.05458,4e-05,7.74985]
[1779695605162,39.35,77247.64,2.0,-0.05459,4e-05,7.75064]
[1779695610197,39.35,77247.33,2.0,-0.05458,4e-05,7.74992]
[1779695613811,39.35,77247.33,2.0,-0.05458,4e-05,7.74992]
[1779695613831,39.35,77247.33,2.0,-0.05458,4e-05,7.74992]
[1779695613835,39.34,77247.52,2.0,-0.05454,4e-05,7.7447]
[1779695617858,39.34,77262.28,2.0,-0.05394,4e-05,7.67837]
[1779695623714,39.34,77261.95,2.0,-0.05395,4e-05,7.67922]
[1779695623720,39.34,77261.95,2.0,-0.05395,4e-05,7.67922]
[1779695623758,39.34,77260.73,2.0,-0.05399,4e-05,7.68338]
[1779695635372,39.33,77258.87,2.0,-0.05403,4e-05,7.68791]
[1779695638547,39.33,77252.05,2.0,-0.05429,4e-05,7.71718]
[1779695638573,39.33,77252.83,2.0,-0.05426,4e-05,7.71342]
[1779695639362,39.33,77252.83,2.0,-0.05426,4e-05,7.71342]
[1779695639400,39.33,77252.83,2.0,-0.05426,4e-05,7.71309]
[1779695643860,39.32,77252.17,2.0,-0.05427,4e-05,7.715]
[1779695643869,39.32,77251.45,2.0,-0.0543,4e-05,7.71782]
[1779695648626,39.32,77251.4,2.0,-0.05429,4e-05,7.71704]
[1779695648727,39.32,77251.32,2.0,-0.05429,4e-05,7.71673]
[1779695651699,39.32,77251.44,2.0,-0.05428,4e-05,7.71554]
[1779695651830,39.32,77251.18,2.0,-0.05429,4e-05,7.71635]
[1779695657526,39.31,77249.73,2.0,-0.05433,4e-05,7.72071]
[1779695665582,39.31,77249.23,2.0,-0.05432,4e-05,7.72021]
[1779695672630,39.3,77252.4,2.0,-0.05416,4e-05,7.70093]
[1779695677691,39.3,77261.38,2.0,-0.05379,4e-05,7.66019]
[1779695682726,39.3,77258.25,2.0,-0.0539,4e-05,7.67276]
[1779695687762,39.3,77258.18,2.0,-0.0539,4e-05,7.67279]
[1779695692627,39.3,77266.42,2.0,-0.05357,4e-05,7.63636]
[1779695692651,39.3,77266.42,2.0,-0.05357,4e-05,7.63636]
[1779695692653,39.3,77266.42,2.0,-0.05357,4e-05,7.63636]
[1779695692795,39.3,77270.42,2.0,-0.05341,4e-05,7.61871]
[1779695697297,39.3,77278.45,2.0,-0.05309,4e-05,7.58318]
[1779695697332,39.3,77278.45,2.0,-0.05309,4e-05,7.58318]
[1779695697830,39.3,77278.32,2.0,-0.0531,4e-05,7.58363]
[1779695702867,39.3,77282.76,2.0,-0.05292,4e-05,7.56383]
[1779695707901,39.29,77285.3,2.0,-0.05281,4e-05,7.55241]
[1779695708901,39.29,77285.3,2.0,-0.05281,4e-05,7.55241]
[1779695709226,39.29,77284.67,2.0,-0.05284,4e-05,7.55508]
[1779695714951,39.29,77283.26,2.0,-0.05289,4e-05,7.56077]
[1779695716331,39.29,77283.26,2.0,-0.05289,4e-05,7.56077]
[1779695721999,39.29,77284.53,2.0,-0.05284,4e-05,7.55474]
[1779695727037,39.29,77285.18,2.0,-0.05281,4e-05,7.55157]
[1779695732071,39.29,77287.4,2.0,-0.0527,4e-05,7.53847]
[1779695737106,39.29,77291.43,2.0,-0.05254,4e-05,7.52084]
[1779695744158,39.29,77296.05,2.0,-0.05236,4e-05,7.50072]
[1779695745983,39.29,77296.05,2.0,-0.05236,4e-05,7.50072]
[1779695751206,39.29,77287.2,2.0,-0.0527,4e-05,7.5385]
[1779695753734,39.29,77287.2,2.0,-0.0527,4e-05,7.5385]
[1779695758850,39.29,77282.88,2.0,-0.05286,4e-05,7.55666]
[1779695763077,39.29,77280.05,2.0,-0.05298,4e-05,7.5701]
[1779695764034,39.29,77277.8,2.0,-0.05308,4e-05,7.58073]
[1779695764129,39.29,77273.98,2.0,-0.05324,4e-05,7.5982]
[1779695769334,39.36,77269.73,2.0,-0.05369,4e-05,7.64901]
[1779695771124,39.36,77269.73,2.0,-0.05369,4e-05,7.64901]
[1779695771250,39.36,77270.93,2.0,-0.05365,4e-05,7.64451]
[1779695771348,39.36,77274.06,2.0,-0.05353,4e-05,7.63161]
[1779695774275,39.36,77282.53,2.0,-0.0532,4e-05,7.59488]
[1779695774369,39.36,77283.99,2.0,-0.05314,4e-05,7.58884]
[1779695778577,39.38,77285.05,2.0,-0.05319,4e-05,7.59376]
[1779695781499,39.4,77287.61,2.0,-0.05317,4e-05,7.59193]
[1779695781570,39.41,77286.77,2.0,-0.05323,4e-05,7.59869]
[1779695789062,39.45,77288.28,2.0,-0.05335,4e-05,7.6121]
[1779695794509,39.48,77287.93,2.0,-0.05347,4e-05,7.62497]
[1779695799546,39.5,77287.99,2.0,-0.05356,4e-05,7.63562]
[1779695804581,39.52,77288.01,2.0,-0.05365,4e-05,7.64529]
[1779695809616,39.54,77288.61,2.0,-0.05369,4e-05,7.65002]
[1779695814651,39.54,77288.29,2.0,-0.05371,4e-05,7.65225]
[1779695819686,39.54,77287.57,2.0,-0.05375,4e-05,7.65619]
[1779695824722,39.54,77288.85,2.0,-0.0537,4e-05,7.65146]
[1779695829757,39.54,77288.55,2.0,-0.05372,4e-05,7.65359]
[1779695834793,39.54,77289.23,2.0,-0.0537,4e-05,7.65146]
[1779695839828,39.55,77288.53,2.0,-0.05374,4e-05,7.65531]
[1779695843783,39.55,77287.92,2.0,-0.05376,4e-05,7.65843]
[1779695848896,39.55,77288.31,2.0,-0.05376,4e-05,7.65766]
[1779695853796,39.55,77288.35,2.0,-0.05374,4e-05,7.65497]
[1779695859975,39.56,77288.94,2.0,-0.05375,4e-05,7.65608]
[1779695863727,39.56,77288.99,2.0,-0.05377,4e-05,7.65786]
[1779695869037,39.57,77291.35,2.0,-0.05371,4e-05,7.65154]
[1779695874072,39.58,77290.84,2.0,-0.05376,4e-05,7.65704]
[1779695879107,39.58,77290.44,2.0,-0.0538,4e-05,7.66201]
[1779695881349,39.59,77301.51,2.0,-0.05338,4e-05,7.61528]
[1779695887163,39.59,77311.77,2.0,-0.05302,4e-05,7.57542]
[1779695892199,39.6,77316.66,2.0,-0.05286,4e-05,7.55818]
[1779695897234,39.61,77325.73,2.0,-0.05254,4e-05,7.52312]
[1779695903277,39.62,77327.7,2.0,-0.05251,4e-05,7.5197]
[1779695903779,39.62,77327.7,2.0,-0.05251,4e-05,7.5197]
[1779695909317,39.63,77327.49,2.0,-0.05257,4e-05,7.5265]
[1779695914352,39.64,77320.99,2.0,-0.05283,4e-05,7.5546]
[1779695919387,39.65,77314.98,2.0,-0.0531,4e-05,7.58429]
[1779695924424,39.66,77319.91,2.0,-0.05295,4e-05,7.56741]
[1779695929458,39.66,77317.82,2.0,-0.05306,4e-05,7.58013]
[1779695934493,39.67,77309.1,2.0,-0.05343,4e-05,7.62121]
[1779695939527,39.68,77308.64,2.0,-0.05348,4e-05,7.6265]
[1779695943794,39.68,77305.43,2.0,-0.05362,4e-05,7.6423]
[1779695943911,39.68,77305.43,2.0,-0.05362,4e-05,7.6423]
[1779695943994,39.68,77305.48,2.0,-0.05363,4e-05,7.64271]
[1779695949606,39.69,77308.17,2.0,-0.05355,4e-05,7.63483]
[1779695953844,39.69,77310.75,2.0,-0.05347,4e-05,7.62572]
[1779695953945,39.7,77309.66,2.0,-0.05352,4e-05,7.6311]
[1779695959668,39.7,77309.41,2.0,-0.05357,4e-05,7.63629]
[1779695964703,39.71,77306.42,2.0,-0.05371,4e-05,7.65262]
[1779695969738,39.72,77307.55,2.0,-0.0537,4e-05,7.6511]
[1779695974773,39.73,77308.95,2.0,-0.05365,4e-05,7.64525]
[1779695979807,39.73,77307.73,2.0,-0.05373,4e-05,7.65385]
[1779695984842,39.74,77308.24,2.0,-0.05374,4e-05,7.65489]
[1779695990884,39.75,77310.32,2.0,-0.05369,4e-05,7.64972]
[1779695993596,39.75,77311.17,2.0,-0.05366,4e-05,7.64668]
[1779695993905,39.75,77311.17,2.0,-0.05367,4e-05,7.64793]
[1779695998271,39.75,77316.54,2.0,-0.05348,4e-05,7.6267]
[1779695998418,39.75,77316.54,2.0,-0.05348,4e-05,7.6267]
[1779695998373,39.76,77317.88,2.0,-0.05344,4e-05,7.6216]
[1779695999019,39.76,77317.88,2.0,-0.05344,4e-05,7.6216]
[1779695999066,39.76,77321.55,2.0,-0.0533,4e-05,7.60647]
[1779696001598,39.76,77321.74,2.0,-0.0533,4e-05,7.60709]
[1779696003174,39.76,77318.04,2.0,-0.05345,4e-05,7.62303]
[1779696000145,39.76,77318.04,2.0,-0.05345,4e-05,7.62303]
[1779696008268,39.76,77318.04,2.0,-0.05345,4e-05,7.62303]
[1779696012885,39.76,77306.7,2.0,-0.05389,4e-05,7.67202]
[1779696018124,39.76,77308.26,2.0,-0.05383,4e-05,7.66527]
[1779696023133,39.76,77311.04,2.0,-0.05372,4e-05,7.65325]
[1779696028170,39.76,77310.97,2.0,-0.05372,4e-05,7.65355]
[1779696033205,39.76,77313.31,2.0,-0.05361,4e-05,7.64031]
[1779696038242,39.76,77295.57,2.0,-0.05431,4e-05,7.71715]
[1779696043277,39.76,77287.7,2.0,-0.05462,4e-05,7.75138]
[1779696048315,39.76,77285.57,2.0,-0.05471,4e-05,7.76067]
[1779696053350,39.77,77279.18,2.0,-0.05501,4e-05,7.79387]
[1779696058387,39.78,77284.3,2.0,-0.05484,4e-05,7.77594]
[1779696063424,39.79,77284.73,2.0,-0.05487,4e-05,7.7784]
[1779696068456,39.8,77285.68,2.0,-0.05487,4e-05,7.77848]
[1779696068985,39.8,77285.68,2.0,-0.05487,4e-05,7.77848]
[1779696069464,39.8,77285.87,2.0,-0.05487,4e-05,7.77849]
[1779696074502,39.81,77289.75,2.0,-0.05475,4e-05,7.76578]
[1779696079537,39.82,77292.23,2.0,-0.05469,4e-05,7.75926]
[1779696084571,39.83,77295.07,2.0,-0.05461,4e-05,7.75123]
[1779696090223,39.84,77296.49,2.0,-0.0546,4e-05,7.75027]
[1779696095613,39.84,77297.94,2.0,-0.05455,4e-05,7.74344]
[1779696095714,39.84,77298.23,2.0,-0.05454,4e-05,7.74262]
[1779696101694,39.85,77297.31,2.0,-0.0546,4e-05,7.74923]
[1779696106729,39.85,77292.55,2.0,-0.05481,4e-05,7.77203]
[1779696113780,39.86,77283.52,2.0,-0.05519,4e-05,7.814]
[1779696120433,39.86,77283.61,2.0,-0.05521,4e-05,7.8161]
[1779696125865,39.87,77285.08,2.0,-0.05517,4e-05,7.81148]
[1779696130899,39.87,77285.5,2.0,-0.05517,4e-05,7.81141]
[1779696140575,39.88,77286.19,2.0,-0.05517,4e-05,7.81177]
[1779696146008,39.88,77286.12,2.0,-0.05519,4e-05,7.81404]
[1779696151039,39.88,77287.19,2.0,-0.05514,4e-05,7.80781]
[1779696156074,39.89,77291.71,2.0,-0.05498,4e-05,7.78979]
[1779696162118,39.89,77288.99,2.0,-0.0551,4e-05,7.80366]
[1779696169167,39.9,77287.22,2.0,-0.0552,4e-05,7.81364]
[1779696174202,39.9,77277.57,2.0,-0.05559,4e-05,7.85726]
[1779696179236,39.9,77274.42,2.0,-0.05573,4e-05,7.8722]
[1779696184272,39.9,77271.35,2.0,-0.05586,4e-05,7.88677]
[1779696189299,39.91,77269.01,2.0,-0.05597,4e-05,7.89808]
[1779696190624,39.91,77269.01,2.0,-0.05597,4e-05,7.89808]
[1779696190730,39.91,77269.01,2.0,-0.05597,4e-05,7.89829]
[1779696191335,39.91,77273.49,2.0,-0.05579,4e-05,7.87889]
[1779696192342,39.91,77291.92,2.0,-0.05509,4e-05,7.80217]
[1779696195926,39.92,77292.62,2.0,-0.0551,4e-05,7.80378]
[1779696196373,39.93,77292.45,2.0,-0.05511,4e-05,7.80491]
[1779696198101,39.93,77291.87,2.0,-0.05514,4e-05,7.80783]
[1779696198387,39.93,77291.34,2.0,-0.05516,4e-05,7.81053]
[1779696203421,39.93,77292.55,2.0,-0.05513,4e-05,7.80725]
[1779696208456,39.93,77292.21,2.0,-0.05517,4e-05,7.8108]
[1779696213491,39.94,77297.6,2.0,-0.05495,4e-05,7.78631]
[1779696218527,39.94,77298.89,2.0,-0.05492,4e-05,7.78281]
[1779696223561,39.95,77292.76,2.0,-0.05518,4e-05,7.81137]
[1779696228598,39.95,77295.58,2.0,-0.05508,4e-05,7.80081]
[1779696233632,39.95,77297.63,2.0,-0.05501,4e-05,7.79361]
[1779696239676,39.96,77299.71,2.0,-0.05495,4e-05,7.7866]
[1779696244712,39.96,77292.51,2.0,-0.05525,4e-05,7.81945]
[1779696249747,39.96,77292.6,2.0,-0.05526,4e-05,7.82048]
[1779696254782,39.97,77293.26,2.0,-0.05525,4e-05,7.81903]
[1779696259817,39.97,77294.62,2.0,-0.0552,4e-05,7.81459]
[1779696264854,39.97,77292.88,2.0,-0.05529,4e-05,7.82368]
[1779696269888,39.98,77292.26,2.0,-0.05533,4e-05,7.8278]
[1779696275929,39.98,77291.93,2.0,-0.05533,4e-05,7.82778]
[1779696281559,39.98,77290.98,2.0,-0.05539,4e-05,7.83361]
[1779696287006,39.99,77291.14,2.0,-0.05539,4e-05,7.83432]
[1779696295662,39.99,77290.2,2.0,-0.05545,4e-05,7.84099]
[1779696298374,39.99,77290.2,2.0,-0.05545,4e-05,7.84099]
[1779696298465,39.99,77290.02,2.0,-0.05547,4e-05,7.84263]
[1779696299475,39.99,77290.02,2.0,-0.05547,4e-05,7.84263]
[1779696299478,39.99,77333.23,2.0,-0.05376,4e-05,7.65582]
[1779696302174,40.0,77332.05,2.0,-0.05382,4e-05,7.66148]
[1779696302235,40.0,77329.2,2.0,-0.05393,4e-05,7.67431]
[1779696308168,40.0,77328.68,2.0,-0.05398,4e-05,7.67988]
[1779696313203,40.01,77328.61,2.0,-0.05401,4e-05,7.68285]
[1779696318245,40.02,77328.87,2.0,-0.05403,4e-05,7.68489]
[1779696323272,40.02,77328.89,2.0,-0.05405,4e-05,7.68739]
[1779696328307,40.03,77329.05,2.0,-0.05406,4e-05,7.68878]
[1779696333342,40.03,77320.0,2.0,-0.05442,4e-05,7.72742]
[1779696338378,40.04,77321.09,2.0,-0.0544,4e-05,7.7249]
[1779696344421,40.04,77322.34,2.0,-0.05437,4e-05,7.72208]
[1779696353484,40.05,77323.46,2.0,-0.05436,4e-05,7.721]
[1779696360394,40.05,77324.13,2.0,-0.05434,4e-05,7.71893]
[1779696366574,40.06,77318.46,2.0,-0.0546,4e-05,7.74749]
[1779696371609,40.06,77321.01,2.0,-0.05452,4e-05,7.73815]
[1779696377652,40.07,77321.74,2.0,-0.0545,4e-05,7.73697]
[1779696385707,40.07,77321.27,2.0,-0.05454,4e-05,7.74065]
[1779696390746,40.07,77319.94,2.0,-0.05458,4e-05,7.74567]
[1779696395780,40.07,77321.72,2.0,-0.05449,4e-05,7.73416]
[1779696406860,40.07,77322.86,2.0,-0.05444,4e-05,7.72866]
[1779696411896,40.07,77313.77,2.0,-0.05481,4e-05,7.76942]
[1779696416930,40.07,77313.47,2.0,-0.05482,4e-05,7.77108]
[1779696421987,40.07,77313.68,2.0,-0.05481,4e-05,7.76959]
[1779696427003,40.07,77311.43,2.0,-0.05489,4e-05,7.77871]
[1779696432037,40.07,77311.02,2.0,-0.0549,4e-05,7.77983]
[1779696437071,40.06,77309.9,2.0,-0.05494,4e-05,7.78358]
[1779696442107,40.07,77310.14,2.0,-0.05494,4e-05,7.78373]
[1779696447141,40.07,77307.48,2.0,-0.05505,4e-05,7.79639]
[1779696452177,40.07,77308.54,2.0,-0.05498,4e-05,7.7875]
[1779696457211,40.06,77306.71,2.0,-0.05505,4e-05,7.79436]
[1779696462246,40.06,77299.87,2.0,-0.05531,4e-05,7.82277]
[1779696467282,40.06,77299.99,2.0,-0.05529,4e-05,7.82095]
[1779696472317,40.06,77297.15,2.0,-0.05541,4e-05,7.83383]
[1779696483393,40.06,77295.22,2.0,-0.05548,4e-05,7.84228]
[1779696494471,40.05,77293.29,2.0,-0.05554,4e-05,7.84794]
[1779696499506,40.05,77289.53,2.0,-0.05568,4e-05,7.86305]
[1779696507155,40.05,77290.22,2.0,-0.05566,4e-05,7.86146]
[1779696515617,40.05,77290.02,2.0,-0.05564,4e-05,7.85826]
[1779696520653,40.05,77289.71,2.0,-0.05565,4e-05,7.85885]
[1779696523869,40.05,77289.84,2.0,-0.05564,4e-05,7.8578]
[1779696529408,40.05,77292.39,2.0,-0.05553,4e-05,7.84617]
[1779696534751,40.05,77292.04,2.0,-0.05555,4e-05,7.84822]
[1779696539785,40.05,77290.16,2.0,-0.05563,4e-05,7.85752]
[1779696544820,40.05,77291.14,2.0,-0.05559,4e-05,7.8525]
[1779696557913,40.04,77291.2,2.0,-0.05556,4e-05,7.84921]
[1779696567575,40.05,77290.63,2.0,-0.0556,4e-05,7.85334]
[1779696573020,40.05,77290.86,2.0,-0.05558,4e-05,7.85025]
[1779696578057,40.05,77292.05,2.0,-0.05554,4e-05,7.84611]
[1779696583093,40.05,77291.44,2.0,-0.05557,4e-05,7.84987]
[1779696588128,40.06,77299.64,2.0,-0.05526,4e-05,7.81538]
[1779696593163,40.06,77301.69,2.0,-0.05519,4e-05,7.80787]
[1779696598197,40.06,77307.46,2.0,-0.05497,4e-05,7.78443]
[1779696603886,40.07,77305.92,2.0,-0.05504,4e-05,7.79241]
[1779696610294,40.06,77304.81,2.0,-0.05508,4e-05,7.79666]
[1779696613796,40.06,77304.81,2.0,-0.05508,4e-05,7.79666]
[1779696619355,40.06,77294.85,2.0,-0.05547,4e-05,7.83867]
[1779696623856,40.06,77294.46,2.0,-0.05548,4e-05,7.84001]
[1779696632447,40.06,77293.48,2.0,-0.05551,4e-05,7.8426]
[1779696638070,40.06,77291.57,2.0,-0.05559,4e-05,7.85063]
[1779696643528,40.06,77288.47,2.0,-0.0557,4e-05,7.86305]
[1779696648562,40.06,77287.57,2.0,-0.05573,4e-05,7.86625]
[1779696656618,40.06,77284.31,2.0,-0.05585,4e-05,7.87871]
[1779696662661,40.06,77284.73,2.0,-0.05584,4e-05,7.87809]
[1779696668284,40.06,77282.39,2.0,-0.05594,4e-05,7.88929]
[1779696672618,40.06,77282.92,2.0,-0.05593,4e-05,7.8877]
[1779696674745,40.06,77265.01,2.0,-0.05666,4e-05,7.96655]
[1779696677262,40.06,77264.97,2.0,-0.05666,4e-05,7.96687]
[1779696682801,40.06,77251.64,2.0,-0.0572,4e-05,8.02565]
[1779696687835,40.06,77250.73,2.0,-0.05724,4e-05,8.02953]
[1779696693168,40.06,77244.99,2.0,-0.05745,4e-05,8.0515]
[1779696693814,40.06,77237.64,2.0,-0.05775,4e-05,8.08394]
[1779696696899,40.06,77218.31,2.0,-0.05855,4e-05,8.16925]
[1779696701933,40.06,77207.31,2.0,-0.05899,4e-05,8.21695]
[1779696706968,40.05,77205.4,2.0,-0.05906,4e-05,8.224]
[1779696712004,40.05,77212.6,2.0,-0.05875,4e-05,8.19027]
[1779696717040,40.05,77213.02,2.0,-0.05872,4e-05,8.18727]
[1779696723082,40.05,77210.62,2.0,-0.05881,4e-05,8.19668]
[1779696728118,40.04,77218.33,2.0,-0.05848,4e-05,8.1613]
[1779696735167,40.04,77221.36,2.0,-0.05834,4e-05,8.14686]
[1779696740202,40.04,77221.57,2.0,-0.05833,4e-05,8.14528]
[1779696745239,40.04,77224.08,2.0,-0.05822,4e-05,8.13342]
[1779696752291,40.04,77224.75,2.0,-0.05816,4e-05,8.12632]
[1779696757325,40.04,77225.49,2.0,-0.05812,4e-05,8.12238]
[1779696762360,40.04,77224.86,2.0,-0.05814,4e-05,8.12451]
[1779696767395,40.03,77225.31,2.0,-0.05812,4e-05,8.12181]
[1779696772430,40.03,77225.8,2.0,-0.05809,4e-05,8.11893]
[1779696777465,40.03,77225.98,2.0,-0.05808,4e-05,8.11744]
[1779696782500,40.03,77222.78,2.0,-0.0582,4e-05,8.13098]
[1779696789129,40.03,77222.33,2.0,-0.05821,4e-05,8.13179]
[1779696796598,40.02,77223.5,2.0,-0.05815,4e-05,8.12537]
[1779696801640,40.02,77223.07,2.0,-0.05816,4e-05,8.12643]
[1779696806675,40.02,77224.76,2.0,-0.05808,4e-05,8.11807]
[1779696811709,40.02,77223.96,2.0,-0.05809,4e-05,8.11756]
[1779696816745,40.02,77224.49,2.0,-0.05806,4e-05,8.11457]
[1779696821778,40.02,77226.07,2.0,-0.05799,4e-05,8.10705]
[1779696826814,40.02,77238.65,2.0,-0.05747,4e-05,8.05096]
[1779696828631,40.02,77238.66,2.0,-0.05747,4e-05,8.0509]
[1779696833763,40.02,77240.09,2.0,-0.05741,4e-05,8.04449]
[1779696838899,40.02,77240.5,2.0,-0.05739,4e-05,8.04264]
[1779696843985,40.01,77241.16,2.0,-0.05735,4e-05,8.03862]
[1779696849976,40.01,77243.01,2.0,-0.05725,4e-05,8.02728]
[1779696859051,40.0,77245.13,2.0,-0.05715,4e-05,8.01599]
[1779696864075,40.0,77241.63,2.0,-0.05729,4e-05,8.03155]
[1779696869110,40.0,77243.25,2.0,-0.05722,4e-05,8.02444]
[1779696874144,40.0,77243.54,2.0,-0.05719,4e-05,8.02003]
[1779696879181,40.0,77231.96,2.0,-0.05767,4e-05,8.07132]
[1779696884215,40.0,77228.61,2.0,-0.0578,4e-05,8.08578]
[1779696889249,40.0,77227.63,2.0,-0.05784,4e-05,8.08961]
[1779696894286,40.0,77227.83,2.0,-0.05783,4e-05,8.0882]
[1779696899321,40.0,77228.5,2.0,-0.05779,4e-05,8.08473]
[1779696904360,40.0,77228.74,2.0,-0.05778,4e-05,8.08317]
[1779696909393,40.0,77241.59,2.0,-0.05725,4e-05,8.02587]
[1779696914429,40.0,77242.03,2.0,-0.05723,4e-05,8.02373]
[1779696919463,40.0,77242.62,2.0,-0.0572,4e-05,8.02088]
[1779696924497,40.0,77244.17,2.0,-0.05713,4e-05,8.01376]
[1779696930116,40.0,77246.84,2.0,-0.05702,4e-05,8.00165]
[1779696935578,40.0,77245.81,2.0,-0.05704,4e-05,8.00275]
[1779696941620,40.0,77245.88,2.0,-0.05704,4e-05,8.00211]
[1779696946655,39.99,77242.79,2.0,-0.05716,4e-05,8.01545]
[1779696951691,39.99,77247.11,2.0,-0.05698,4e-05,7.99591]
[1779696956725,39.99,77246.52,2.0,-0.057,4e-05,7.99819]
[1779696961760,39.99,77248.18,2.0,-0.05693,4e-05,7.9905]
[1779696966794,39.99,77249.88,2.0,-0.05686,4e-05,7.98275]
[1779696971830,39.99,77250.27,2.0,-0.05684,4e-05,7.98082]
[1779696980468,39.99,77251.21,2.0,-0.0568,4e-05,7.97631]
[1779696985928,39.99,77259.25,2.0,-0.05647,4e-05,7.94075]
[1779696990990,39.99,77256.4,2.0,-0.05659,4e-05,7.95345]
[1779696997006,39.99,77255.17,2.0,-0.05662,4e-05,7.9557]
[1779697002041,39.99,77255.75,2.0,-0.05659,4e-05,7.95314]
[1779697007076,39.99,77254.13,2.0,-0.05666,4e-05,7.96032]
[1779697012111,39.99,77253.54,2.0,-0.05668,4e-05,7.96245]
[1779697018153,39.99,77254.84,2.0,-0.05663,4e-05,7.95668]
[1779697023188,39.99,77256.74,2.0,-0.05655,4e-05,7.9483]
[1779697029231,39.99,77257.64,2.0,-0.05651,4e-05,7.94435]
[1779697034265,39.99,77258.8,2.0,-0.05647,4e-05,7.93939]
[1779697039301,39.99,77259.45,2.0,-0.05644,4e-05,7.9367]
[1779697044335,39.99,77259.48,2.0,-0.05644,4e-05,7.9362]
[1779697051385,39.98,77259.15,2.0,-0.0564,4e-05,7.93159]
[1779697056420,39.98,77251.53,2.0,-0.05671,4e-05,7.96514]
[1779697061456,39.98,77250.94,2.0,-0.05674,4e-05,7.96771]
[1779697066490,39.98,77249.87,2.0,-0.05676,4e-05,7.96979]
[1779697076560,39.97,77249.99,2.0,-0.0567,4e-05,7.96406]
[1779697082601,39.96,77249.71,2.0,-0.05669,4e-05,7.9622]
[1779697087639,39.96,77247.62,2.0,-0.05675,4e-05,7.96882]
[1779697092672,39.95,77247.22,2.0,-0.05674,4e-05,7.96794]
[1779697097707,39.94,77247.48,2.0,-0.05671,4e-05,7.96417]
[1779697102742,39.94,77247.92,2.0,-0.05667,4e-05,7.95962]
[1779697109792,39.93,77248.18,2.0,-0.05662,4e-05,7.95486]
[1779697115834,39.93,77248.38,2.0,-0.05657,4e-05,7.94774]
[1779697120868,39.92,77252.28,2.0,-0.05639,4e-05,7.92816]
[1779697128508,39.91,77252.04,2.0,-0.05636,4e-05,7.92552]
[1779697133959,39.91,77250.61,2.0,-0.0564,4e-05,7.92954]
[1779697138997,39.9,77250.25,2.0,-0.05639,4e-05,7.92883]
[1779697145037,39.9,77250.17,2.0,-0.05637,4e-05,7.92646]
[1779697152085,39.89,77250.85,2.0,-0.05631,4e-05,7.91992]
[1779697157121,39.89,77250.8,2.0,-0.0563,4e-05,7.91796]
[1779697163162,39.88,77250.55,2.0,-0.05628,4e-05,7.91647]
[1779697168790,39.88,77250.48,2.0,-0.05627,4e-05,7.91465]
[1779697174241,39.87,77250.3,2.0,-0.05623,4e-05,7.90971]
[1779697179275,39.87,77257.52,2.0,-0.05592,4e-05,7.87604]
[1779697184311,39.86,77257.48,2.0,-0.05591,4e-05,7.8745]
[1779697191359,39.86,77254.04,2.0,-0.05602,4e-05,7.88725]
[1779697196395,39.86,77257.53,2.0,-0.05587,4e-05,7.87031]
[1779697201432,39.85,77265.94,2.0,-0.05552,4e-05,7.83214]
[1779697206467,39.85,77268.86,2.0,-0.05537,4e-05,7.81607]
[1779697211502,39.84,77273.07,2.0,-0.05519,4e-05,7.79637]
[1779697219146,39.84,77273.05,2.0,-0.05518,4e-05,7.79497]
[1779697223830,39.84,77275.49,2.0,-0.05505,4e-05,7.78138]
[1779697226530,39.83,77279.28,2.0,-0.05489,4e-05,7.76375]
[1779697227396,39.83,77280.76,2.0,-0.05483,4e-05,7.75677]
[1779697227615,39.83,77280.76,2.0,-0.05482,4e-05,7.75624]
[1779697231397,39.83,77281.87,2.0,-0.05477,4e-05,7.74978]
[1779697231644,39.83,77281.32,2.0,-0.05476,4e-05,7.74848]
[1779697233747,39.83,77281.32,2.0,-0.05476,4e-05,7.74848]
[1779697241713,39.81,77279.86,2.0,-0.05477,4e-05,7.74929]
[1779697243813,39.81,77279.86,2.0,-0.05477,4e-05,7.74929]
[1779697249769,39.81,77281.01,2.0,-0.05469,4e-05,7.73992]
[1779697254806,39.8,77282.54,2.0,-0.0546,4e-05,7.73066]
[1779697259846,39.8,77284.16,2.0,-0.05452,4e-05,7.72105]
[1779697264878,39.79,77294.96,2.0,-0.05407,4e-05,7.67172]
[1779697270921,39.79,77292.52,2.0,-0.05414,4e-05,7.67971]
[1779697275957,39.78,77292.67,2.0,-0.05411,4e-05,7.67688]
[1779697280991,39.78,77294.19,2.0,-0.05404,4e-05,7.66819]
[1779697286026,39.77,77300.01,2.0,-0.05379,4e-05,7.64099]
[1779697291062,39.77,77298.64,2.0,-0.05381,4e-05,7.64196]
[1779697296096,39.76,77299.67,2.0,-0.05375,4e-05,7.63575]
[1779697302138,39.76,77294.73,2.0,-0.05393,4e-05,7.65496]
[1779697308419,39.76,77294.14,2.0,-0.05394,4e-05,7.65639]
[1779697314223,39.75,77294.09,2.0,-0.05391,4e-05,7.65293]
[1779697319851,39.75,77294.57,2.0,-0.05387,4e-05,7.649]
[1779697325300,39.74,77293.38,2.0,-0.05389,4e-05,7.65141]
[1779697330335,39.74,77287.65,2.0,-0.0541,4e-05,7.67382]
[1779697335369,39.73,77288.16,2.0,-0.05406,4e-05,7.66952]
[1779697340406,39.73,77289.62,2.0,-0.05398,4e-05,7.66113]
[1779697349469,39.72,77285.77,2.0,-0.0541,4e-05,7.67409]
[1779697354504,39.72,77282.94,2.0,-0.05418,4e-05,7.6811]
[1779697360547,39.71,77280.34,2.0,-0.05426,4e-05,7.68971]
[1779697365581,39.71,77272.4,2.0,-0.05455,4e-05,7.72239]
[1779697370616,39.7,77266.93,2.0,-0.05474,4e-05,7.74307]
[1779697375650,39.69,77269.81,2.0,-0.0546,4e-05,7.72781]
[1779697380686,39.69,77268.66,2.0,-0.05463,4e-05,7.73026]
[1779697385720,39.68,77262.18,2.0,-0.05486,4e-05,7.75582]
[1779697390756,39.68,77268.34,2.0,-0.05459,4e-05,7.7262]
[1779697395790,39.67,77270.5,2.0,-0.05448,4e-05,7.7142]
[1779697400817,39.67,77269.18,2.0,-0.05452,4e-05,7.71799]
[1779697408881,39.66,77269.04,2.0,-0.05449,4e-05,7.71445]
[1779697413918,39.66,77264.86,2.0,-0.05461,4e-05,7.72727]
[1779697418952,39.65,77263.25,2.0,-0.05466,4e-05,7.73205]
[1779697423986,39.65,77260.94,2.0,-0.05473,4e-05,7.73989]
[1779697429024,39.64,77260.68,2.0,-0.05472,4e-05,7.73875]
[1779697435066,39.64,77263.87,2.0,-0.05457,4e-05,7.72203]
[1779697440695,39.63,77266.14,2.0,-0.05445,4e-05,7.70926]
[1779697446143,39.62,77266.61,2.0,-0.05441,4e-05,7.70482]
[1779697451178,39.62,77264.13,2.0,-0.05449,4e-05,7.71326]
[1779697457220,39.61,77266.44,2.0,-0.05437,4e-05,7.70035]
[1779697462255,39.61,77267.97,2.0,-0.05429,4e-05,7.69133]
[1779697468297,39.6,77265.53,2.0,-0.05436,4e-05,7.69923]
[1779697473332,39.6,77262.63,2.0,-0.05444,4e-05,7.70648]
[1779697479374,39.59,77261.95,2.0,-0.05444,4e-05,7.70681]
[1779697484409,39.59,77255.49,2.0,-0.05468,4e-05,7.73288]
[1779697489449,39.58,77256.54,2.0,-0.05461,4e-05,7.72557]
[1779697497503,39.58,77254.53,2.0,-0.05466,4e-05,7.73065]
[1779697502537,39.57,77257.87,2.0,-0.05451,4e-05,7.71377]
[1779697507574,39.57,77262.64,2.0,-0.0543,4e-05,7.6909]
[1779697512607,39.56,77264.99,2.0,-0.05419,4e-05,7.67867]
[1779697517643,39.56,77269.28,2.0,-0.054,4e-05,7.6581]
[1779697523685,39.56,77271.39,2.0,-0.0539,4e-05,7.64673]
[1779697528720,39.55,77274.54,2.0,-0.05376,4e-05,7.63125]
[1779697533754,39.55,77276.26,2.0,-0.05365,4e-05,7.61889]
[1779697540390,39.54,77278.49,2.0,-0.05355,4e-05,7.60721]
[1779697545839,39.54,77264.62,2.0,-0.05408,4e-05,7.66543]
[1779697552888,39.53,77261.07,2.0,-0.05419,4e-05,7.67788]
[1779697557923,39.53,77260.63,2.0,-0.05419,4e-05,7.67764]
[1779697562957,39.52,77259.14,2.0,-0.05423,4e-05,7.68203]
[1779697567994,39.52,77256.85,2.0,-0.0543,4e-05,7.68996]
[1779697573028,39.52,77254.36,2.0,-0.05438,4e-05,7.69874]
[1779697578064,39.51,77252.0,2.0,-0.05446,4e-05,7.70691]
[1779697583100,39.51,77249.66,2.0,-0.05453,4e-05,7.71503]
[1779697588133,39.5,77249.15,2.0,-0.05453,4e-05,7.71506]
[1779697593171,39.5,77247.16,2.0,-0.05457,4e-05,7.71836]
[1779697598204,39.49,77247.93,2.0,-0.05452,4e-05,7.71266]
[1779697603832,39.49,77248.01,2.0,-0.05449,4e-05,7.70951]
[1779697611297,39.48,77248.73,2.0,-0.05443,4e-05,7.70305]
[1779697616332,39.48,77248.95,2.0,-0.0544,4e-05,7.69973]
[1779697621367,39.47,77246.31,2.0,-0.05449,4e-05,7.70892]
[1779697629423,39.46,77246.48,2.0,-0.05445,4e-05,7.70424]
[1779697634459,39.46,77247.37,2.0,-0.05439,4e-05,7.6979]
[1779697639493,39.45,77249.18,2.0,-0.0543,4e-05,7.68756]
[1779697644529,39.45,77250.12,2.0,-0.05424,4e-05,7.6811]
[1779697652038,39.44,77250.41,2.0,-0.05421,4e-05,7.67797]
[1779697658168,39.44,77250.31,2.0,-0.05416,4e-05,7.67169]
[1779697664254,39.43,77251.98,2.0,-0.05406,4e-05,7.66093]
[1779697669704,39.43,77254.63,2.0,-0.05394,4e-05,7.64684]
[1779697675746,39.42,77253.13,2.0,-0.05397,4e-05,7.65094]
[1779697683488,39.42,77252.45,2.0,-0.05399,4e-05,7.65226]
[1779697688836,39.41,77250.88,2.0,-0.05402,4e-05,7.65545]
[1779697693872,39.41,77248.43,2.0,-0.05409,4e-05,7.66407]
[1779697698906,39.4,77248.75,2.0,-0.05406,4e-05,7.66054]
[1779697703942,39.4,77258.62,2.0,-0.05365,4e-05,7.61547]
[1779697708977,39.39,77258.33,2.0,-0.05365,4e-05,7.61506]
[1779697715020,39.39,77257.26,2.0,-0.05365,4e-05,7.61467]
[1779697720054,39.39,77255.47,2.0,-0.05371,4e-05,7.62094]
[1779697725089,39.38,77254.81,2.0,-0.05373,4e-05,7.62235]
[1779697730124,39.38,77253.09,2.0,-0.05378,4e-05,7.62845]
[1779697735163,39.38,77252.42,2.0,-0.0538,4e-05,7.62998]
[1779697741207,39.37,77252.17,2.0,-0.05379,4e-05,7.62946]
[1779697746247,39.37,77251.44,2.0,-0.05381,4e-05,7.63136]
[1779697753295,39.37,77251.59,2.0,-0.05379,4e-05,7.62897]
[1779697759048,39.37,77251.25,2.0,-0.0538,4e-05,7.62997]
[1779697764372,39.36,77251.2,2.0,-0.05378,4e-05,7.62793]
[1779697769409,39.36,77251.03,2.0,-0.05377,4e-05,7.62744]
[1779697775027,39.36,77250.36,2.0,-0.05377,4e-05,7.62579]
[1779697781493,39.35,77250.41,2.0,-0.05375,4e-05,7.62422]
[1779697786528,39.35,77250.88,2.0,-0.05373,4e-05,7.62116]
[1779697792570,39.35,77250.61,2.0,-0.05373,4e-05,7.62116]
[1779697801632,39.35,77250.32,2.0,-0.05372,4e-05,7.6207]
[1779697806668,39.34,77254.32,2.0,-0.05356,4e-05,7.60233]
[1779697812709,39.34,77254.37,2.0,-0.05355,4e-05,7.60116]
[1779697817746,39.34,77253.47,2.0,-0.05357,4e-05,7.60433]
[1779697823788,39.34,77252.48,2.0,-0.0536,4e-05,7.6077]
[1779697829829,39.34,77251.65,2.0,-0.05363,4e-05,7.61021]
[1779697835453,39.34,77251.23,2.0,-0.05362,4e-05,7.60812]
[1779697843927,39.33,77251.25,2.0,-0.0536,4e-05,7.60667]
[1779697848961,39.33,77250.99,2.0,-0.05361,4e-05,7.60706]
[1779697853997,39.33,77253.35,2.0,-0.05351,4e-05,7.59608]
[1779697859032,39.33,77253.96,2.0,-0.05348,4e-05,7.59276]
[1779697864068,39.33,77255.62,2.0,-0.05341,4e-05,7.58488]
[1779697869104,39.33,77259.7,2.0,-0.05324,4e-05,7.56668]
[1779697874137,39.33,77257.3,2.0,-0.05333,4e-05,7.57673]
[1779697879171,39.32,77256.3,2.0,-0.05337,4e-05,7.58068]
[1779697884207,39.32,77257.45,2.0,-0.05332,4e-05,7.57528]
[1779697889241,39.32,77262.23,2.0,-0.05313,4e-05,7.55407]
[1779697894276,39.32,77265.51,2.0,-0.05298,4e-05,7.53628]
[1779697900318,39.32,77268.46,2.0,-0.05285,4e-05,7.52297]
[1779697905353,39.32,77269.85,2.0,-0.0528,4e-05,7.51654]
[1779697910389,39.32,77265.88,2.0,-0.05295,4e-05,7.53344]
[1779697915424,39.32,77256.58,2.0,-0.05331,4e-05,7.57356]
[1779697920459,39.32,77255.21,2.0,-0.05336,4e-05,7.57898]
[1779697926506,39.32,77253.1,2.0,-0.05344,4e-05,7.58756]
[1779697936165,39.31,77251.23,2.0,-0.05351,4e-05,7.59461]
[1779697943624,39.31,77248.67,2.0,-0.0536,4e-05,7.60501]
[1779697948661,39.31,77247.54,2.0,-0.05364,4e-05,7.60939]
[1779697953695,39.31,77242.64,2.0,-0.05381,4e-05,7.62713]
[1779697959743,39.31,77241.67,2.0,-0.05384,4e-05,7.63052]
[1779697964778,39.31,77244.95,2.0,-0.0537,4e-05,7.6155]
[1779697970820,39.31,77245.42,2.0,-0.05368,4e-05,7.61269]
[1779697976445,39.3,77245.9,2.0,-0.05365,4e-05,7.60982]
[1779697984918,39.3,77245.9,2.0,-0.05364,4e-05,7.60879]
[1779697990959,39.3,77247.23,2.0,-0.05358,4e-05,7.6021]
[1779697996585,39.3,77248.09,2.0,-0.05354,4e-05,7.59772]
[1779698002039,39.3,77248.0,2.0,-0.05354,4e-05,7.59737]
[1779698008082,39.3,77250.01,2.0,-0.05345,4e-05,7.5879]
[1779698013116,39.29,77249.24,2.0,-0.05346,4e-05,7.58755]
[1779698018152,39.29,77241.82,2.0,-0.05375,4e-05,7.61931]
[1779698023187,39.29,77247.73,2.0,-0.05351,4e-05,7.59281]
[1779698029229,39.29,77251.38,2.0,-0.05336,4e-05,7.57622]
[1779698034264,39.29,77251.12,2.0,-0.05336,4e-05,7.57681]
[1779698042320,39.29,77251.72,2.0,-0.05333,4e-05,7.5734]
[1779698047356,39.29,77250.82,2.0,-0.05336,4e-05,7.57682]
[1779698052391,39.29,77250.62,2.0,-0.05337,4e-05,7.5772]
[1779698057427,39.28,77250.16,2.0,-0.05338,4e-05,7.57868]
[1779698063469,39.28,77249.99,2.0,-0.05338,4e-05,7.57873]
[1779698068504,39.28,77250.23,2.0,-0.05337,4e-05,7.57711]
[1779698073539,39.28,77249.52,2.0,-0.05337,4e-05,7.57648]
[1779698078575,39.28,77249.57,2.0,-0.05336,4e-05,7.57564]
[1779698083609,39.28,77250.68,2.0,-0.05331,4e-05,7.57013]
[1779698089654,39.28,77251.99,2.0,-0.05325,4e-05,7.56367]
[1779698097711,39.28,77251.91,2.0,-0.05325,4e-05,7.56313]
[1779698104767,39.27,77252.24,2.0,-0.05323,4e-05,7.56102]
[1779698111814,39.27,77265.4,2.0,-0.05271,4e-05,7.50367]
[1779698117428,39.27,77271.06,2.0,-0.05249,4e-05,7.47916]
[1779698123902,39.27,77275.73,2.0,-0.05231,4e-05,7.45903]
[1779698128937,39.27,77278.3,2.0,-0.05221,4e-05,7.44797]
[1779698133971,39.27,77289.05,2.0,-0.05177,4e-05,7.39869]
[1779698139016,39.27,77290.9,2.0,-0.0517,4e-05,7.39116]
[1779698142049,39.28,77307.37,2.0,-0.05107,4e-05,7.32106]
[1779698147650,39.28,77310.12,2.0,-0.05098,4e-05,7.31068]
[1779698153126,39.3,77323.65,2.0,-0.05054,4e-05,7.26204]
[1779698158172,39.3,77319.23,2.0,-0.05073,4e-05,7.28262]
[1779698163205,39.3,77317.34,2.0,-0.05081,4e-05,7.29204]
[1779698168240,39.31,77318.94,2.0,-0.05076,4e-05,7.28645]
[1779698175289,39.31,77318.78,2.0,-0.05078,4e-05,7.28883]
[1779698177304,39.31,77297.49,2.0,-0.0516,4e-05,7.38013]
[1779698182338,39.31,77291.3,2.0,-0.05184,4e-05,7.40712]
[1779698187373,39.31,77286.62,2.0,-0.05203,4e-05,7.42766]
[1779698198004,39.31,77286.37,2.0,-0.05202,4e-05,7.42634]
[1779698203485,39.31,77286.01,2.0,-0.05204,4e-05,7.42823]
[1779698208521,39.31,77286.12,2.0,-0.05204,4e-05,7.42797]
[1779698213556,39.31,77285.74,2.0,-0.05205,4e-05,7.42978]
[1779698218591,39.31,77282.2,2.0,-0.05219,4e-05,7.44502]
[1779698224635,39.31,77282.29,2.0,-0.05219,4e-05,7.44461]
[1779698229669,39.31,77275.24,2.0,-0.05246,4e-05,7.47487]
[1779698234703,39.31,77274.14,2.0,-0.0525,4e-05,7.47921]
[1779698241752,39.31,77277.15,2.0,-0.05238,4e-05,7.46565]
[1779698248355,39.31,77278.94,2.0,-0.0523,4e-05,7.4574]
[1779698254846,39.31,77282.26,2.0,-0.05215,4e-05,7.4396]
[1779698259883,39.31,77283.96,2.0,-0.05208,4e-05,7.43205]
[1779698265926,39.31,77283.06,2.0,-0.05212,4e-05,7.43571]
[1779698270961,39.31,77283.35,2.0,-0.0521,4e-05,7.43424]
[1779698277003,39.31,77283.34,2.0,-0.0521,4e-05,7.43404]
[1779698282040,39.31,77282.12,2.0,-0.05215,4e-05,7.43904]
[1779698287075,39.31,77282.81,2.0,-0.05212,4e-05,7.4358]
[1779698295131,39.31,77283.25,2.0,-0.0521,4e-05,7.43352]
[1779698300166,39.31,77283.08,2.0,-0.0521,4e-05,7.434]
[1779698305201,39.31,77284.51,2.0,-0.05204,4e-05,7.42762]
[1779698310237,39.31,77284.46,2.0,-0.05204,4e-05,7.42764]
[1779698315271,39.31,77284.25,2.0,-0.05203,4e-05,7.42524]
[1779698322321,39.3,77284.74,2.0,-0.05201,4e-05,7.4229]
[1779698327356,39.3,77284.66,2.0,-0.05201,4e-05,7.42305]
[1779698334332,39.3,77284.66,2.0,-0.05201,4e-05,7.42295]
[1779698340451,39.3,77284.64,2.0,-0.05201,4e-05,7.42273]
[1779698340729,39.3,77284.64,2.0,-0.05201,4e-05,7.42273]
[1779698340831,39.3,77284.64,2.0,-0.05201,4e-05,7.42265]
[1779698349057,39.3,77284.66,2.0,-0.052,4e-05,7.42228]
[1779698354546,39.3,77284.25,2.0,-0.05202,4e-05,7.42383]
[1779698359580,39.3,77287.63,2.0,-0.05189,4e-05,7.40915]
[1779698364614,39.3,77287.53,2.0,-0.05189,4e-05,7.4095]
[1779698369650,39.3,77287.6,2.0,-0.05189,4e-05,7.40912]
[1779698375691,39.3,77287.85,2.0,-0.05186,4e-05,7.40485]
[1779698380729,39.3,77285.57,2.0,-0.05194,4e-05,7.41455]
[1779698385764,39.3,77285.86,2.0,-0.05193,4e-05,7.41317]
[1779698390798,39.3,77286.35,2.0,-0.05191,4e-05,7.41093]
[1779698395834,39.3,77287.12,2.0,-0.05188,4e-05,7.40752]
[1779698400879,39.3,77290.15,2.0,-0.05176,4e-05,7.39443]
[1779698405905,39.3,77301.03,2.0,-0.05133,4e-05,7.34615]
[1779698410942,39.29,77298.18,2.0,-0.05142,4e-05,7.35637]
[1779698415979,39.29,77296.71,2.0,-0.05146,4e-05,7.36069]
[1779698421010,39.28,77296.32,2.0,-0.05146,4e-05,7.36037]
[1779698426048,39.28,77296.48,2.0,-0.05143,4e-05,7.3577]
[1779698431084,39.28,77298.04,2.0,-0.05134,4e-05,7.34599]
[1779698436122,39.27,77297.24,2.0,-0.05135,4e-05,7.34756]
[1779698441155,39.27,77297.07,2.0,-0.05134,4e-05,7.3464]
[1779698446191,39.27,77294.03,2.0,-0.05144,4e-05,7.3575]
[1779698452234,39.26,77292.9,2.0,-0.05146,4e-05,7.36]
[1779698457267,39.26,77291.99,2.0,-0.05148,4e-05,7.36194]
[1779698463310,39.25,77291.47,2.0,-0.05148,4e-05,7.36183]
[1779698468344,39.25,77290.51,2.0,-0.05151,4e-05,7.36546]
[1779698473380,39.25,77288.23,2.0,-0.05159,4e-05,7.37424]
[1779698478416,39.25,77287.86,2.0,-0.05161,4e-05,7.37627]
[1779698485465,39.25,77287.82,2.0,-0.05162,4e-05,7.37709]
[1779698493793,39.25,77279.8,2.0,-0.05193,4e-05,7.41193]
[1779698493868,39.25,77279.8,2.0,-0.05191,4e-05,7.40895]
[1779698500113,39.25,77282.05,2.0,-0.05183,4e-05,7.39946]
[1779698506051,39.25,77282.33,2.0,-0.05182,4e-05,7.39841]
[1779698515676,39.25,77282.31,2.0,-0.05182,4e-05,7.39857]
[1779698524740,39.25,77284.68,2.0,-0.05173,4e-05,7.38854]
[1779698529778,39.25,77285.53,2.0,-0.0517,4e-05,7.38499]
[1779698533825,39.25,77285.55,2.0,-0.0517,4e-05,7.38495]
[1779698533926,39.25,77285.75,2.0,-0.05169,4e-05,7.38414]
[1779698536662,39.25,77285.75,2.0,-0.05169,4e-05,7.38419]
[1779698536828,39.25,77286.32,2.0,-0.05167,4e-05,7.38177]
[1779698541861,39.25,77292.62,2.0,-0.05142,4e-05,7.35456]
[1779698543737,39.25,77292.88,2.0,-0.05142,4e-05,7.35351]
[1779698543875,39.25,77292.45,2.0,-0.05143,4e-05,7.35542]
[1779698548914,39.25,77293.32,2.0,-0.0514,4e-05,7.35207]
[1779698554953,39.25,77293.38,2.0,-0.05138,4e-05,7.34878]
[1779698560995,39.25,77293.21,2.0,-0.05138,4e-05,7.34872]
[1779698566030,39.25,77293.43,2.0,-0.05136,4e-05,7.34601]
[1779698573079,39.24,77293.26,2.0,-0.05134,4e-05,7.34435]
[1779698578115,39.24,77292.69,2.0,-0.05135,4e-05,7.34514]
[1779698583164,39.24,77293.0,2.0,-0.05132,4e-05,7.34218]
[1779698583810,39.24,77293.0,2.0,-0.05132,4e-05,7.34218]
[1779698584161,39.24,77294.05,2.0,-0.05128,4e-05,7.33735]
[1779698590317,39.23,77295.46,2.0,-0.05121,4e-05,7.33006]
[1779698596711,39.23,77296.42,2.0,-0.05117,4e-05,7.32475]
[1779698602285,39.23,77298.2,2.0,-0.05108,4e-05,7.31544]
[1779698607319,39.23,77297.99,2.0,-0.05108,4e-05,7.31484]
[1779698612356,39.22,77297.42,2.0,-0.05107,4e-05,7.31267]
[1779698617400,39.22,77297.35,2.0,-0.05106,4e-05,7.31148]
[1779698623432,39.22,77299.0,2.0,-0.05101,4e-05,7.3057]
[1779698631029,39.23,77296.73,2.0,-0.05111,4e-05,7.31712]
[1779698637432,39.23,77295.09,2.0,-0.05118,4e-05,7.325]
[1779698649614,39.23,77293.48,2.0,-0.05127,4e-05,7.33519]
[1779698655657,39.24,77291.77,2.0,-0.05135,4e-05,7.34402]
[1779698661239,39.24,77292.22,2.0,-0.05134,4e-05,7.34365]
[1779698668745,39.24,77292.22,2.0,-0.05136,4e-05,7.34571]
[1779698673782,39.25,77293.34,2.0,-0.05131,4e-05,7.33912]
[1779698678824,39.25,77285.86,2.0,-0.05161,4e-05,7.37233]
[1779698684859,39.25,77284.82,2.0,-0.05166,4e-05,7.37802]
[1779698689895,39.25,77285.82,2.0,-0.05163,4e-05,7.37476]
[1779698694929,39.26,77286.62,2.0,-0.05161,4e-05,7.37236]
[1779698699964,39.26,77287.43,2.0,-0.05158,4e-05,7.36896]
[1779698704999,39.25,77287.52,2.0,-0.05156,4e-05,7.3672]
[1779698710035,39.25,77287.41,2.0,-0.05157,4e-05,7.36826]
[1779698715071,39.26,77288.13,2.0,-0.05155,4e-05,7.36576]
[1779698720105,39.26,77287.79,2.0,-0.05157,4e-05,7.36825]
[1779698725140,39.26,77287.31,2.0,-0.0516,4e-05,7.37134]
[1779698730174,39.26,77287.21,2.0,-0.05161,4e-05,7.37278]
[1779698735210,39.26,77287.51,2.0,-0.05159,4e-05,7.36941]
[1779698740245,39.27,77288.79,2.0,-0.05155,4e-05,7.36495]
[1779698745279,39.27,77288.53,2.0,-0.05157,4e-05,7.36711]
[1779698750314,39.27,77289.43,2.0,-0.05154,4e-05,7.36428]
[1779698755351,39.27,77290.68,2.0,-0.0515,4e-05,7.35996]
[1779698761393,39.28,77290.21,2.0,-0.05153,4e-05,7.36325]
[1779698766428,39.28,77286.72,2.0,-0.05168,4e-05,7.3792]
[1779698772029,39.28,77286.56,2.0,-0.05169,4e-05,7.38098]
[1779698778513,39.28,77286.61,2.0,-0.0517,4e-05,7.38184]
[1779698790597,39.29,77286.49,2.0,-0.05172,4e-05,7.38433]
[1779698802238,39.29,77287.18,2.0,-0.05168,4e-05,7.37818]
[1779698807717,39.28,77287.32,2.0,-0.05165,4e-05,7.37591]
[1779698812753,39.28,77287.15,2.0,-0.05165,4e-05,7.37496]
[1779698817787,39.28,77287.04,2.0,-0.05164,4e-05,7.37375]
[1779698824835,39.28,77284.56,2.0,-0.05173,4e-05,7.38451]
[1779698829871,39.28,77285.03,2.0,-0.05172,4e-05,7.38313]
[1779698835915,39.28,77284.83,2.0,-0.05173,4e-05,7.38471]
[1779698841957,39.28,77285.53,2.0,-0.05171,4e-05,7.38241]
[1779698846991,39.28,77285.77,2.0,-0.05171,4e-05,7.38195]
[1779698853033,39.28,77286.1,2.0,-0.05168,4e-05,7.3781]
[1779698858069,39.28,77286.23,2.0,-0.05168,4e-05,7.3781]
[1779698860085,39.28,77270.39,2.0,-0.0523,4e-05,7.44635]
[1779698865119,39.28,77267.76,2.0,-0.0524,4e-05,7.45768]
[1779698870154,39.28,77266.8,2.0,-0.05244,4e-05,7.4618]
[1779698875190,39.28,77265.95,2.0,-0.05247,4e-05,7.4654]
[1779698880226,39.28,77265.59,2.0,-0.05248,4e-05,7.46688]
[1779698886268,39.28,77266.91,2.0,-0.05243,4e-05,7.46109]
[1779698891303,39.28,77262.93,2.0,-0.05259,4e-05,7.47819]
[1779698896341,39.28,77263.46,2.0,-0.05256,4e-05,7.47569]
[1779698901374,39.28,77264.39,2.0,-0.05253,4e-05,7.47147]
[1779698906408,39.28,77263.94,2.0,-0.05254,4e-05,7.47324]
[1779698912451,39.28,77263.98,2.0,-0.05252,4e-05,7.46969]
[1779698917485,39.28,77262.11,2.0,-0.05259,4e-05,7.47755]
[1779698922524,39.28,77263.28,2.0,-0.05254,4e-05,7.4722]
[1779698927558,39.28,77273.75,2.0,-0.05213,4e-05,7.42685]
[1779698932594,39.28,77281.44,2.0,-0.05183,4e-05,7.39302]
[1779698937639,39.27,77282.25,2.0,-0.05178,4e-05,7.38752]
[1779698943620,39.27,77277.09,2.0,-0.05196,4e-05,7.40821]
[1779698953315,39.26,77273.53,2.0,-0.05206,4e-05,7.41864]
[1779698958789,39.26,77282.45,2.0,-0.0517,4e-05,7.37839]
[1779698964831,39.25,77282.2,2.0,-0.05169,4e-05,7.37757]
[1779698969865,39.25,77281.87,2.0,-0.05169,4e-05,7.37744]
[1779698974901,39.25,77283.62,2.0,-0.05159,4e-05,7.36534]
[1779698979937,39.24,77290.09,2.0,-0.05133,4e-05,7.33622]
[1779698984972,39.24,77289.36,2.0,-0.05134,4e-05,7.33823]
[1779698990014,39.24,77286.79,2.0,-0.05143,4e-05,7.34791]
[1779698995041,39.24,77289.02,2.0,-0.05134,4e-05,7.33734]
[1779699001084,39.23,77288.33,2.0,-0.05135,4e-05,7.3392]
[1779699007126,39.23,77284.77,2.0,-0.05148,4e-05,7.35357]
[1779699012162,39.23,77285.05,2.0,-0.05146,4e-05,7.35123]
[1779699017199,39.23,77283.07,2.0,-0.05153,4e-05,7.35876]
[1779699022232,39.23,77281.66,2.0,-0.05157,4e-05,7.36365]
[1779699027268,39.22,77283.08,2.0,-0.05151,4e-05,7.35642]
[1779699032302,39.22,77287.1,2.0,-0.05133,4e-05,7.33501]
[1779699037337,39.22,77296.53,2.0,-0.05096,4e-05,7.29392]
[1779699042372,39.22,77296.16,2.0,-0.05097,4e-05,7.29488]
[1779699047409,39.22,77299.46,2.0,-0.05083,4e-05,7.28024]
[1779699052443,39.22,77303.63,2.0,-0.05067,4e-05,7.26199]
[1779699057480,39.21,77307.44,2.0,-0.05051,4e-05,7.24365]
[1779699062518,39.21,77309.66,2.0,-0.05039,4e-05,7.23102]
[1779699067550,39.2,77311.17,2.0,-0.05031,4e-05,7.22141]
[1779699072584,39.19,77319.72,2.0,-0.04996,4e-05,7.18215]
[1779699077620,39.19,77327.71,2.0,-0.04963,4e-05,7.14564]
[1779699082656,39.18,77326.75,2.0,-0.04965,4e-05,7.14712]
[1779699087690,39.18,77325.48,2.0,-0.04967,4e-05,7.14994]
[1779699092726,39.17,77331.72,2.0,-0.0494,4e-05,7.11869]
[1779699097774,39.17,77337.21,2.0,-0.04918,4e-05,7.09342]
[1779699102797,39.16,77328.95,2.0,-0.04947,4e-05,7.12612]
[1779699107833,39.16,77328.74,2.0,-0.04946,4e-05,7.12485]
[1779699112866,39.16,77324.55,2.0,-0.0496,4e-05,7.14038]
[1779699117901,39.15,77321.87,2.0,-0.04968,4e-05,7.14941]
[1779699122937,39.15,77317.2,2.0,-0.04984,4e-05,7.16682]
[1779699127973,39.14,77315.63,2.0,-0.04987,4e-05,7.17085]
[1779699133006,39.13,77311.23,2.0,-0.05001,4e-05,7.18676]
[1779699138042,39.13,77311.61,2.0,-0.04997,4e-05,7.1822]
[1779699143078,39.12,77313.64,2.0,-0.04987,4e-05,7.17069]
[1779699149118,39.12,77314.65,2.0,-0.0498,4e-05,7.16297]
[1779699154739,39.11,77317.06,2.0,-0.04966,4e-05,7.14639]
[1779699158181,39.11,77331.3,2.0,-0.04912,4e-05,7.08486]
[1779699163220,39.1,77329.48,2.0,-0.04916,4e-05,7.08995]
[1779699170276,39.09,77327.91,2.0,-0.0492,4e-05,7.09361]
[1779699176318,39.09,77325.17,2.0,-0.04928,4e-05,7.10268]
[1779699181352,39.09,77320.2,2.0,-0.04945,4e-05,7.12158]
[1779699186387,39.08,77320.28,2.0,-0.04942,4e-05,7.11911]
[1779699191423,39.08,77328.95,2.0,-0.04908,4e-05,7.08076]
[1779699196457,39.07,77328.37,2.0,-0.04909,4e-05,7.08156]
[1779699201872,39.07,77334.78,2.0,-0.04884,4e-05,7.05342]
[1779699211565,39.07,77335.26,2.0,-0.04878,4e-05,7.04571]
[1779699216598,39.06,77335.58,2.0,-0.04876,4e-05,7.04325]
[1779699221647,39.06,77339.22,2.0,-0.04862,4e-05,7.02699]
[1779699226681,39.06,77337.67,2.0,-0.04867,4e-05,7.03258]
[1779699233731,39.06,77339.94,2.0,-0.04857,4e-05,7.02181]
[1779699239772,39.05,77343.09,2.0,-0.04845,4e-05,7.00755]
[1779699244811,39.05,77344.9,2.0,-0.04837,4e-05,6.99908]
[1779699249873,39.05,77340.77,2.0,-0.04852,4e-05,7.01532]
[1779699254908,39.05,77344.53,2.0,-0.04837,4e-05,6.99859]
[1779699259944,39.05,77343.05,2.0,-0.04842,4e-05,7.00391]
[1779699265896,39.05,77348.34,2.0,-0.04821,4e-05,6.98104]
[1779699271556,39.04,77347.88,2.0,-0.0482,4e-05,6.97892]
[1779699277066,39.04,77348.54,2.0,-0.04817,4e-05,6.97547]
[1779699282130,39.04,77346.72,2.0,-0.04823,4e-05,6.98239]
[1779699287163,39.04,77340.07,2.0,-0.04847,4e-05,7.0094]
[1779699292197,39.04,77349.14,2.0,-0.04813,4e-05,6.97086]
[1779699298238,39.04,77356.28,2.0,-0.04787,4e-05,6.94055]
[1779699303274,39.03,77352.95,2.0,-0.04797,4e-05,6.95219]
[1779699308309,39.03,77356.24,2.0,-0.04784,4e-05,6.93727]
[1779699313344,39.02,77356.93,2.0,-0.04778,4e-05,6.93085]
[1779699318379,39.01,77358.29,2.0,-0.04769,4e-05,6.92056]
[1779699323419,39.01,77358.86,2.0,-0.04766,4e-05,6.9167]
[1779699328454,39.01,77359.37,2.0,-0.04764,4e-05,6.91426]
[1779699333489,39.01,77366.13,2.0,-0.04737,4e-05,6.88306]
[1779699340538,39.01,77363.76,2.0,-0.04746,4e-05,6.89279]
[1779699345573,39.01,77365.45,2.0,-0.04739,4e-05,6.88574]
[1779699350612,39.01,77369.81,2.0,-0.04724,4e-05,6.86773]
[1779699355646,39.01,77371.42,2.0,-0.04718,4e-05,6.86114]
[1779699361447,39.01,77370.44,2.0,-0.04721,4e-05,6.86523]
[1779699366724,39.01,77374.8,2.0,-0.04706,4e-05,6.84762]
[1779699368683,39.01,77375.79,2.0,-0.04703,4e-05,6.84383]
[1779699368689,39.01,77375.79,2.0,-0.04703,4e-05,6.84383]
[1779699368707,39.01,77375.79,2.0,-0.04703,4e-05,6.84383]
[1779699368743,39.01,77388.2,2.0,-0.04658,4e-05,6.79305]
[1779699370235,39.01,77388.25,2.0,-0.04658,4e-05,6.79295]
[1779699370752,39.01,77392.51,2.0,-0.04643,4e-05,6.77562]
[1779699374254,39.01,77395.5,2.0,-0.04633,4e-05,6.76384]
[1779699374779,39.01,77395.86,2.0,-0.04632,4e-05,6.76253]
[1779699375127,39.01,77395.86,2.0,-0.04632,4e-05,6.76253]
[1779699375788,39.01,77395.63,2.0,-0.04633,4e-05,6.76363]
[1779699377003,39.01,77395.63,2.0,-0.04633,4e-05,6.76363]
[1779699377017,39.01,77396.03,2.0,-0.04631,4e-05,6.76215]
[1779699382836,39.02,77396.22,2.0,-0.04635,4e-05,6.76645]
[1779699388877,39.03,77396.69,2.0,-0.04634,4e-05,6.76538]
[1779699393913,39.03,77396.17,2.0,-0.04635,4e-05,6.7652]
[1779699400962,39.03,77397.04,2.0,-0.04632,4e-05,6.7626]
[1779699407005,39.03,77398.7,2.0,-0.04627,4e-05,6.75662]
[1779699412039,39.03,77394.45,2.0,-0.04643,4e-05,6.77461]
[1779699419091,39.03,77388.6,2.0,-0.04664,4e-05,6.79904]
[1779699424654,39.03,77387.7,2.0,-0.04667,4e-05,6.80296]
[1779699433189,39.03,77386.58,2.0,-0.04672,4e-05,6.80806]
[1779699437625,39.03,77380.04,2.0,-0.04695,4e-05,6.83509]
[1779699445794,39.03,77377.2,2.0,-0.04706,4e-05,6.84681]
[1779699452326,39.03,77373.91,2.0,-0.04716,4e-05,6.85736]
[1779699457360,39.03,77373.01,2.0,-0.04719,4e-05,6.86104]
[1779699463402,39.03,77366.58,2.0,-0.04742,4e-05,6.88744]
[1779699468437,39.03,77366.47,2.0,-0.04742,4e-05,6.88765]
[1779699474480,39.03,77365.29,2.0,-0.04746,4e-05,6.89224]
[1779699480522,39.03,77365.7,2.0,-0.04745,4e-05,6.89028]
[1779699486074,39.03,77365.24,2.0,-0.04746,4e-05,6.89192]
[1779699491598,39.03,77364.81,2.0,-0.04747,4e-05,6.89342]
[1779699496634,39.03,77366.19,2.0,-0.04742,4e-05,6.8875]
[1779699501846,39.03,77365.84,2.0,-0.04743,4e-05,6.8888]
[1779699507712,39.03,77366.35,2.0,-0.04741,4e-05,6.88646]
[1779699512748,39.03,77366.9,2.0,-0.04737,4e-05,6.88103]
[1779699518790,39.03,77365.74,2.0,-0.04741,4e-05,6.88569]
[1779699523825,39.03,77363.75,2.0,-0.04748,4e-05,6.89381]
[1779699537199,39.03,77363.52,2.0,-0.04749,4e-05,6.89466]
[1779699545978,39.03,77362.78,2.0,-0.04751,4e-05,6.89715]
[1779699551013,39.03,77362.64,2.0,-0.04752,4e-05,6.89758]
[1779699557056,39.03,77363.32,2.0,-0.04749,4e-05,6.89464]
[1779699564105,39.03,77363.08,2.0,-0.0475,4e-05,6.89557]
[1779699569142,39.03,77363.26,2.0,-0.04749,4e-05,6.89481]
[1779699574178,39.03,77361.92,2.0,-0.04752,4e-05,6.89733]
[1779699581233,39.03,77360.64,2.0,-0.04757,4e-05,6.90265]
[1779699587269,39.03,77362.31,2.0,-0.04751,4e-05,6.89577]
[1779699592303,39.03,77372.22,2.0,-0.04715,4e-05,6.85502]
[1779699597340,39.03,77376.26,2.0,-0.04701,4e-05,6.83887]
[1779699602377,39.03,77374.53,2.0,-0.04708,4e-05,6.84651]
[1779699607659,39.03,77374.05,2.0,-0.0471,4e-05,6.84889]
[1779699613471,39.03,77383.9,2.0,-0.04675,4e-05,6.80916]
[1779699618502,39.03,77394.08,2.0,-0.0464,4e-05,6.7686]
[1779699623769,39.04,77394.82,2.0,-0.04638,4e-05,6.76645]
[1779699627453,39.04,77395.34,2.0,-0.04637,4e-05,6.76519]
[1779699627676,39.04,77395.34,2.0,-0.04637,4e-05,6.76519]
[1779699629360,39.04,77396.95,2.0,-0.04631,4e-05,6.75881]
[1779699638645,39.04,77402.17,2.0,-0.04613,4e-05,6.7369]
[1779699643683,39.05,77403.46,2.0,-0.04609,4e-05,6.73272]
[1779699648719,39.05,77410.04,2.0,-0.04587,4e-05,6.70711]
[1779699653752,39.05,77413.46,2.0,-0.04576,4e-05,6.69451]
[1779699658787,39.05,77411.87,2.0,-0.04582,4e-05,6.70231]
[1779699663822,39.06,77412.12,2.0,-0.04583,4e-05,6.70262]
[1779699668858,39.06,77409.53,2.0,-0.04593,4e-05,6.71442]
[1779699675403,39.06,77410.68,2.0,-0.0459,4e-05,6.71135]
[1779699680943,39.07,77409.42,2.0,-0.04596,4e-05,6.71757]
[1779699686986,39.07,77411.01,2.0,-0.04591,4e-05,6.71229]
[1779699689000,39.07,77395.95,2.0,-0.04645,4e-05,6.77423]
[1779699694034,39.07,77383.59,2.0,-0.04688,4e-05,6.82225]
[1779699699069,39.07,77377.0,2.0,-0.04711,4e-05,6.84941]
[1779699701082,39.07,77358.87,2.0,-0.04777,4e-05,6.92424]
[1779699706120,39.07,77359.71,2.0,-0.04774,4e-05,6.92017]
[1779699711154,39.07,77359.56,2.0,-0.04774,4e-05,6.92025]
[1779699716188,39.07,77362.37,2.0,-0.04763,4e-05,6.90816]
[1779699721223,39.06,77366.3,2.0,-0.04748,4e-05,6.89158]
[1779699723750,39.06,77366.21,2.0,-0.04749,4e-05,6.89185]
[1779699729280,39.06,77364.55,2.0,-0.04754,4e-05,6.89835]
[1779699734315,39.06,77369.93,2.0,-0.04735,4e-05,6.87583]
[1779699735202,39.06,77369.93,2.0,-0.04735,4e-05,6.87583]
[1779699735491,39.06,77369.93,2.0,-0.04735,4e-05,6.87583]
[1779699735509,39.06,77370.27,2.0,-0.04733,4e-05,6.8744]
[1779699736328,39.06,77378.53,2.0,-0.04704,4e-05,6.84032]
[1779699738063,39.06,77381.9,2.0,-0.04691,4e-05,6.82648]
[1779699738343,39.06,77382.36,2.0,-0.0469,4e-05,6.82464]
[1779699743807,39.06,77383.64,2.0,-0.04685,4e-05,6.81963]
[1779699749421,39.07,77393.24,2.0,-0.04652,4e-05,6.78175]
[1779699754456,39.07,77394.32,2.0,-0.04648,4e-05,6.77618]
[1779699759491,39.07,77392.54,2.0,-0.04655,4e-05,6.7842]
[1779699766048,39.07,77391.66,2.0,-0.04659,4e-05,6.78884]
[1779699771575,39.08,77395.99,2.0,-0.04644,4e-05,6.77186]
[1779699777617,39.08,77394.67,2.0,-0.04651,4e-05,6.78003]
[1779699782653,39.08,77392.82,2.0,-0.04659,4e-05,6.78848]
[1779699787688,39.09,77395.43,2.0,-0.0465,4e-05,6.77874]
[1779699792722,39.09,77394.01,2.0,-0.04656,4e-05,6.7855]
[1779699797759,39.09,77392.39,2.0,-0.04663,4e-05,6.79307]
[1779699802795,39.09,77388.39,2.0,-0.04678,4e-05,6.81034]
[1779699807830,39.09,77376.83,2.0,-0.0472,4e-05,6.85859]
[1779699812865,39.09,77377.2,2.0,-0.04717,4e-05,6.85434]
[1779699813727,39.09,77377.2,2.0,-0.04717,4e-05,6.85434]
[1779699818907,39.09,77378.31,2.0,-0.04713,4e-05,6.85012]
[1779699823944,39.09,77377.76,2.0,-0.04716,4e-05,6.85262]
[1779699829984,39.1,77376.04,2.0,-0.04722,4e-05,6.85983]
[1779699833958,39.1,77378.26,2.0,-0.04714,4e-05,6.85068]
[1779699839052,39.09,77369.92,2.0,-0.04744,4e-05,6.88496]
[1779699844088,39.09,77366.92,2.0,-0.04754,4e-05,6.89701]
[1779699850858,39.09,77366.52,2.0,-0.04756,4e-05,6.89843]
[1779699857188,39.09,77364.89,2.0,-0.04761,4e-05,6.9043]
[1779699862222,39.09,77361.34,2.0,-0.04773,4e-05,6.91854]
[1779699867259,39.09,77361.3,2.0,-0.04773,4e-05,6.9182]
[1779699872294,39.09,77360.34,2.0,-0.04774,4e-05,6.91865]
[1779699880350,39.09,77357.71,2.0,-0.04783,4e-05,6.92869]
[1779699885385,39.09,77358.16,2.0,-0.04781,4e-05,6.92623]
[1779699890419,39.08,77359.7,2.0,-0.04775,4e-05,6.91927]
[1779699895454,39.08,77359.96,2.0,-0.04773,4e-05,6.91764]
[1779699901496,39.08,77360.1,2.0,-0.04772,4e-05,6.91641]
[1779699906532,39.08,77359.09,2.0,-0.04776,4e-05,6.92005]
[1779699911572,39.08,77367.09,2.0,-0.04746,4e-05,6.88652]
[1779699917608,39.08,77369.69,2.0,-0.04736,4e-05,6.87553]
[1779699922644,39.08,77368.57,2.0,-0.0474,4e-05,6.87999]
[1779699927678,39.08,77368.24,2.0,-0.04741,4e-05,6.88117]
[1779699933721,39.08,77373.93,2.0,-0.04719,4e-05,6.85463]
[1779699938755,39.08,77373.07,2.0,-0.04722,4e-05,6.85825]
[1779699943792,39.08,77367.26,2.0,-0.04743,4e-05,6.88224]
[1779699952854,39.08,77362.49,2.0,-0.0476,4e-05,6.90162]
[1779699957889,39.08,77362.2,2.0,-0.04761,4e-05,6.90257]
[1779699963933,39.08,77357.2,2.0,-0.04779,4e-05,6.92291]
[1779699968970,39.08,77360.9,2.0,-0.04765,4e-05,6.90714]
[1779699976020,39.07,77361.69,2.0,-0.04762,4e-05,6.90345]
[1779699982061,39.07,77361.83,2.0,-0.04761,4e-05,6.90253]
[1779699987305,39.07,77361.66,2.0,-0.04761,4e-05,6.90301]
[1779699993752,39.07,77366.29,2.0,-0.04743,4e-05,6.88063]
[1779700003211,39.07,77362.48,2.0,-0.04756,4e-05,6.89619]
[1779700008244,39.07,77362.6,2.0,-0.04756,4e-05,6.89551]
[1779700013284,39.07,77361.23,2.0,-0.0476,4e-05,6.90097]
[1779700018319,39.07,77363.28,2.0,-0.04753,4e-05,6.89219]
[1779700023356,39.07,77365.47,2.0,-0.04745,4e-05,6.88298]
[1779700028390,39.07,77369.63,2.0,-0.04729,4e-05,6.86576]
[1779700033425,39.07,77372.44,2.0,-0.04719,4e-05,6.85431]
[1779700038465,39.07,77374.35,2.0,-0.04713,4e-05,6.84665]
[1779700043775,39.07,77373.15,2.0,-0.04717,4e-05,6.85177]
[1779700050552,39.07,77375.51,2.0,-0.04709,4e-05,6.84242]
[1779700055586,39.07,77377.73,2.0,-0.04699,4e-05,6.83053]
[1779700060622,39.07,77381.11,2.0,-0.04687,4e-05,6.81691]
[1779700065657,39.07,77384.77,2.0,-0.04675,4e-05,6.80221]
[1779700070707,39.08,77381.66,2.0,-0.04686,4e-05,6.81533]
[1779700075743,39.08,77382.85,2.0,-0.04682,4e-05,6.8107]
[1779700081786,39.08,77383.79,2.0,-0.04679,4e-05,6.80717]
[1779700086821,39.08,77380.77,2.0,-0.0469,4e-05,6.81981]
[1779700091856,39.08,77381.24,2.0,-0.04688,4e-05,6.81803]
[1779700096891,39.08,77381.11,2.0,-0.04689,4e-05,6.81873]
[1779700101926,39.08,77383.31,2.0,-0.04681,4e-05,6.80984]
[1779700106961,39.08,77386.99,2.0,-0.04668,4e-05,6.79504]
[1779700111997,39.08,77387.54,2.0,-0.04665,4e-05,6.79014]
[1779700117137,39.08,77390.36,2.0,-0.04655,4e-05,6.77893]
[1779700123088,39.08,77390.5,2.0,-0.04655,4e-05,6.77905]
[1779700128581,39.08,77393.48,2.0,-0.04645,4e-05,6.76754]
[1779700134163,39.08,77395.98,2.0,-0.04637,4e-05,6.75799]
[1779700135629,39.08,77395.98,2.0,-0.04637,4e-05,6.75799]
[1779700135717,39.09,77395.88,2.0,-0.04637,4e-05,6.7587]
[1779700141213,39.09,77395.36,2.0,-0.0464,4e-05,6.76159]
[1779700143724,39.09,77395.36,2.0,-0.0464,4e-05,6.76159]
[1779700143768,39.09,77395.36,2.0,-0.0464,4e-05,6.76159]
[1779700143797,39.09,77394.94,2.0,-0.04642,4e-05,6.76375]
[1779700146720,39.09,77406.53,2.0,-0.046,4e-05,6.7166]
[1779700146738,39.09,77406.53,2.0,-0.046,4e-05,6.7166]
[1779700146775,39.09,77412.04,2.0,-0.04581,4e-05,6.69467]
[1779700152290,39.09,77412.21,2.0,-0.04582,4e-05,6.69527]
[1779700158791,39.1,77415.1,2.0,-0.04573,4e-05,6.68544]
[1779700168863,39.1,77416.19,2.0,-0.04572,4e-05,6.68385]
[1779700174444,39.1,77415.4,2.0,-0.04574,4e-05,6.6855]
[1779700179484,39.11,77416.49,2.0,-0.04571,4e-05,6.68265]
[1779700185561,39.11,77417.35,2.0,-0.04569,4e-05,6.67966]
[1779700191563,39.11,77417.99,2.0,-0.04569,4e-05,6.67947]
[1779700196601,39.12,77417.23,2.0,-0.04572,4e-05,6.6837]
[1779700201635,39.12,77417.03,2.0,-0.04574,4e-05,6.68565]
[1779700206671,39.12,77419.3,2.0,-0.04567,4e-05,6.67768]
[1779700207071,39.12,77419.3,2.0,-0.04567,4e-05,6.67768]
[1779700207678,39.12,77419.81,2.0,-0.04565,4e-05,6.67587]
[1779700212712,39.13,77428.17,2.0,-0.04537,4e-05,6.64347]
[1779700214217,39.13,77429.36,2.0,-0.04533,4e-05,6.63899]
[1779700214532,39.13,77429.36,2.0,-0.04533,4e-05,6.63899]
[1779700214734,39.13,77430.26,2.0,-0.0453,3e-05,6.63536]
[1779700219769,39.14,77436.45,2.0,-0.04513,3e-05,6.61594]
[1779700220337,39.14,77436.45,2.0,-0.04513,3e-05,6.61594]
[1779700220776,39.14,77436.06,2.0,-0.04515,3e-05,6.61789]
[1779700221141,39.14,77436.06,2.0,-0.04515,3e-05,6.61789]
[1779700221249,39.14,77436.06,2.0,-0.04515,3e-05,6.61789]
[1779700221782,39.14,77435.39,2.0,-0.04518,3e-05,6.62096]
[1779700226818,39.14,77419.98,2.0,-0.04573,4e-05,6.68499]
[1779700231853,39.15,77415.2,2.0,-0.04589,4e-05,6.70259]
[1779700236888,39.15,77424.38,2.0,-0.0456,4e-05,6.6687]
[1779700242931,39.16,77421.25,2.0,-0.04572,4e-05,6.68307]
[1779700247966,39.16,77419.75,2.0,-0.04579,4e-05,6.69051]
[1779700253002,39.16,77420.8,2.0,-0.04576,4e-05,6.68772]
[1779700253754,39.16,77420.8,2.0,-0.04576,4e-05,6.68772]
[1779700254009,39.16,77420.97,2.0,-0.04576,4e-05,6.68733]
[1779700259507,39.17,77421.93,2.0,-0.04574,4e-05,6.68495]
[1779700263814,39.17,77422.22,2.0,-0.04573,4e-05,6.68471]
[1779700263911,39.17,77427.14,2.0,-0.04557,4e-05,6.66544]
[1779700269579,39.17,77418.51,2.0,-0.04588,4e-05,6.70202]
[1779700275193,39.18,77410.6,2.0,-0.04618,4e-05,6.73572]
[1779700280226,39.18,77411.41,2.0,-0.04616,4e-05,6.7335]
[1779700285262,39.18,77414.67,2.0,-0.04605,4e-05,6.72136]
[1779700293318,39.18,77415.65,2.0,-0.04601,4e-05,6.71622]
[1779700298353,39.19,77409.28,2.0,-0.04625,4e-05,6.74322]
[1779700299778,39.19,77409.28,2.0,-0.04625,4e-05,6.74322]
[1779700299870,39.19,77409.28,2.0,-0.04625,4e-05,6.74322]
[1779700299954,39.19,77410.33,2.0,-0.04622,4e-05,6.7393]
[1779700305401,39.19,77418.92,2.0,-0.04592,4e-05,6.70537]
[1779700310437,39.19,77423.03,2.0,-0.04578,4e-05,6.68983]
[1779700315473,39.19,77423.51,2.0,-0.04578,4e-05,6.6891]
[1779700320510,39.2,77413.55,2.0,-0.04614,4e-05,6.73075]
[1779700325546,39.2,77413.82,2.0,-0.04614,4e-05,6.7305]
[1779700330581,39.2,77414.98,2.0,-0.0461,4e-05,6.72658]
[1779700335619,39.2,77416.51,2.0,-0.04606,4e-05,6.72111]
[1779700341660,39.2,77417.0,2.0,-0.04605,4e-05,6.72026]
[1779700346695,39.21,77417.17,2.0,-0.04605,4e-05,6.7204]
[1779700351731,39.21,77418.01,2.0,-0.04601,4e-05,6.71487]
[1779700356766,39.21,77416.74,2.0,-0.04606,4e-05,6.72092]
[1779700361802,39.21,77416.13,2.0,-0.04609,4e-05,6.72422]
[1779700366837,39.21,77416.38,2.0,-0.04609,4e-05,6.72403]
[1779700371873,39.21,77419.89,2.0,-0.04597,4e-05,6.71064]
[1779700376914,39.22,77418.37,2.0,-0.04603,4e-05,6.71762]
[1779700381944,39.22,77416.63,2.0,-0.0461,4e-05,6.72567]
[1779700386979,39.22,77412.16,2.0,-0.04627,4e-05,6.74462]
[1779700392013,39.22,77403.67,2.0,-0.04657,4e-05,6.77971]
[1779700397049,39.22,77401.46,2.0,-0.04665,4e-05,6.78915]
[1779700401868,39.22,77400.18,2.0,-0.0467,4e-05,6.79469]
[1779700401948,39.22,77400.18,2.0,-0.0467,4e-05,6.79469]
[1779700402085,39.22,77400.04,2.0,-0.04671,4e-05,6.79534]
[1779700407120,39.22,77393.1,2.0,-0.04696,4e-05,6.82414]
[1779700413162,39.22,77390.06,2.0,-0.04705,4e-05,6.83375]
[1779700419205,39.22,77390.4,2.0,-0.04704,4e-05,6.83247]
[1779700427261,39.22,77389.32,2.0,-0.04708,4e-05,6.837]
[1779700432296,39.22,77390.4,2.0,-0.04704,4e-05,6.83261]
[1779700437330,39.22,77396.54,2.0,-0.04682,4e-05,6.80755]
[1779700442367,39.23,77402.47,2.0,-0.04661,4e-05,6.78365]
[1779700447402,39.23,77403.69,2.0,-0.04657,4e-05,6.77916]
[1779700452438,39.23,77402.03,2.0,-0.04664,4e-05,6.78645]
[1779700457473,39.23,77395.08,2.0,-0.04689,4e-05,6.81539]
[1779700465528,39.23,77394.61,2.0,-0.04691,4e-05,6.81799]
[1779700470989,39.23,77391.64,2.0,-0.04703,4e-05,6.83069]
[1779700476606,39.23,77391.18,2.0,-0.04703,4e-05,6.83]
[1779700481642,39.23,77390.91,2.0,-0.04704,4e-05,6.83157]
[1779700486682,39.23,77390.46,2.0,-0.04706,4e-05,6.8339]
[1779700493535,39.24,77389.7,2.0,-0.04709,4e-05,6.83751]
[1779700493563,39.24,77389.7,2.0,-0.04709,4e-05,6.83751]
[1779700493731,39.24,77389.7,2.0,-0.04709,4e-05,6.8377]
[1779700495473,39.24,77389.22,2.0,-0.04711,4e-05,6.83977]
[1779700495506,39.24,77389.22,2.0,-0.04711,4e-05,6.83977]
[1779700495745,39.24,77388.48,2.0,-0.04714,4e-05,6.8429]
[1779700501201,39.24,77382.4,2.0,-0.04736,4e-05,6.8684]
[1779700506826,39.24,77389.58,2.0,-0.04711,4e-05,6.83914]
[1779700511860,39.24,77393.76,2.0,-0.04696,4e-05,6.82238]
[1779700516898,39.24,77397.17,2.0,-0.04684,4e-05,6.80881]
[1779700521932,39.24,77399.31,2.0,-0.04677,4e-05,6.80044]
[1779700527973,39.24,77402.11,2.0,-0.04667,4e-05,6.78942]
[1779700533009,39.24,77397.7,2.0,-0.04681,4e-05,6.80481]
[1779700538044,39.24,77396.8,2.0,-0.04685,4e-05,6.8088]
[1779700543078,39.24,77397.78,2.0,-0.04682,4e-05,6.80512]
[1779700548115,39.24,77394.25,2.0,-0.04694,4e-05,6.81993]
[1779700553150,39.24,77393.12,2.0,-0.04699,4e-05,6.82491]
[1779700558185,39.25,77392.01,2.0,-0.04703,4e-05,6.8298]
[1779700563227,39.25,77391.89,2.0,-0.04704,4e-05,6.83064]
[1779700569262,39.25,77389.27,2.0,-0.04714,4e-05,6.84176]
[1779700576311,39.25,77388.94,2.0,-0.04715,4e-05,6.84351]
[1779700581347,39.25,77388.18,2.0,-0.04718,4e-05,6.84692]
[1779700588396,39.25,77387.86,2.0,-0.0472,4e-05,6.84863]
[1779700593432,39.25,77388.92,2.0,-0.04714,4e-05,6.84157]
[1779700598466,39.25,77390.42,2.0,-0.04709,4e-05,6.83578]
[1779700603501,39.25,77389.43,2.0,-0.04713,4e-05,6.84026]
[1779700608539,39.25,77385.19,2.0,-0.04729,4e-05,6.85797]
[1779700613572,39.25,77384.62,2.0,-0.04731,4e-05,6.86055]
[1779700618609,39.25,77383.98,2.0,-0.04733,4e-05,6.86337]
[1779700623642,39.25,77383.19,2.0,-0.04736,4e-05,6.86677]
[1779700633713,39.25,77383.16,2.0,-0.04737,4e-05,6.86762]
[1779700641770,39.25,77381.99,2.0,-0.04741,4e-05,6.87253]
[1779700646807,39.25,77381.96,2.0,-0.04741,4e-05,6.87269]
[1779700652849,39.25,77381.58,2.0,-0.04741,4e-05,6.87125]
[1779700658298,39.25,77381.74,2.0,-0.0474,4e-05,6.87063]
[1779700666949,39.25,77381.74,2.0,-0.0474,4e-05,6.87068]
[1779700671984,39.25,77381.24,2.0,-0.04742,4e-05,6.87275]
[1779700678437,39.25,77379.89,2.0,-0.04747,4e-05,6.87824]
[1779700686079,39.25,77379.89,2.0,-0.04747,4e-05,6.87814]
[1779700691116,39.25,77366.98,2.0,-0.04794,4e-05,6.93127]
[1779700696152,39.25,77364.59,2.0,-0.04802,4e-05,6.94061]
[1779700703201,39.25,77363.83,2.0,-0.04804,4e-05,6.94273]
[1779700706221,39.25,77359.86,2.0,-0.04818,4e-05,6.95907]
[1779700706318,39.25,77358.31,2.0,-0.04824,4e-05,6.96518]
[1779700712263,39.25,77359.83,2.0,-0.04815,4e-05,6.95483]
[1779700719313,39.25,77359.29,2.0,-0.04816,4e-05,6.95594]
[1779700724349,39.24,77361.29,2.0,-0.04808,4e-05,6.94687]
[1779700730391,39.24,77360.73,2.0,-0.0481,4e-05,6.9483]
[1779700735426,39.24,77358.2,2.0,-0.04818,4e-05,6.95798]
[1779700741468,39.24,77358.75,2.0,-0.04815,4e-05,6.95469]
[1779700747510,39.24,77358.98,2.0,-0.04814,4e-05,6.95276]
[1779700752547,39.23,77358.71,2.0,-0.04814,4e-05,6.95305]
[1779700757583,39.23,77358.6,2.0,-0.04814,4e-05,6.95266]
[1779700763624,39.23,77361.61,2.0,-0.04802,4e-05,6.93923]
[1779700769071,39.23,77361.03,2.0,-0.04803,4e-05,6.94088]
[1779700775708,39.23,77360.43,2.0,-0.04803,4e-05,6.93926]
[1779700779142,39.23,77378.63,2.0,-0.04736,4e-05,6.8636]
[1779700787793,39.23,77389.84,2.0,-0.04696,4e-05,6.81765]
[1779700792828,39.23,77381.53,2.0,-0.04726,4e-05,6.85183]
[1779700799284,39.23,77381.35,2.0,-0.04726,4e-05,6.85243]
[1779700804911,39.23,77380.95,2.0,-0.04728,4e-05,6.85395]
[1779700812969,39.23,77379.89,2.0,-0.04731,4e-05,6.85801]
[1779700818004,39.22,77380.26,2.0,-0.0473,4e-05,6.85629]
[1779700825055,39.22,77380.32,2.0,-0.04729,4e-05,6.85578]
[1779700831099,39.22,77380.7,2.0,-0.04726,4e-05,6.85097]
[1779700836543,39.22,77380.03,2.0,-0.04728,4e-05,6.85349]
[1779700842177,39.22,77380.03,2.0,-0.04728,4e-05,6.85329]
[1779700847208,39.22,77380.6,2.0,-0.04725,4e-05,6.85075]
[1779700852244,39.22,77378.14,2.0,-0.04734,4e-05,6.86069]
[1779700857279,39.22,77374.54,2.0,-0.04747,4e-05,6.87516]
[1779700862319,39.22,77371.34,2.0,-0.04758,4e-05,6.88791]
[1779700867351,39.22,77369.91,2.0,-0.04763,4e-05,6.89321]
[1779700873391,39.22,77367.89,2.0,-0.0477,4e-05,6.9009]
[1779700879434,39.22,77366.55,2.0,-0.04774,4e-05,6.90573]
[1779700886483,39.21,77365.77,2.0,-0.04776,4e-05,6.90813]
[1779700891518,39.21,77357.89,2.0,-0.04802,4e-05,6.93693]
[1779700896558,39.21,77355.04,2.0,-0.04812,4e-05,6.94783]
[1779700902003,39.21,77356.19,2.0,-0.04807,4e-05,6.9421]
[1779700907632,39.21,77358.05,2.0,-0.04799,4e-05,6.93324]
[1779700915689,39.2,77359.15,2.0,-0.04794,4e-05,6.92722]
[1779700920724,39.2,77360.13,2.0,-0.04789,4e-05,6.92227]
[1779700926765,39.2,77360.97,2.0,-0.04785,4e-05,6.91772]
[1779700931801,39.2,77362.02,2.0,-0.04781,4e-05,6.91248]
[1779700937250,39.2,77361.66,2.0,-0.04781,4e-05,6.91308]
[1779700942885,39.19,77362.25,2.0,-0.04778,4e-05,6.90954]
[1779700947920,39.19,77363.13,2.0,-0.04774,4e-05,6.90502]
[1779700953969,39.19,77363.62,2.0,-0.0477,4e-05,6.89892]
[1779700960413,39.19,77368.48,2.0,-0.04751,4e-05,6.87791]
[1779700966045,39.19,77368.07,2.0,-0.04752,4e-05,6.87884]
[1779700971490,39.18,77373.14,2.0,-0.04733,4e-05,6.85719]
[1779700977123,39.18,77372.14,2.0,-0.04736,4e-05,6.86086]
[1779700982567,39.18,77371.36,2.0,-0.04739,4e-05,6.86352]
[1779700992637,39.18,77369.05,2.0,-0.04746,4e-05,6.8721]
[1779700998274,39.18,77370.23,2.0,-0.04741,4e-05,6.86672]
[1779701003310,39.18,77383.84,2.0,-0.04692,4e-05,6.8104]
[1779701008345,39.18,77379.6,2.0,-0.04707,4e-05,6.82781]
[1779701015519,39.18,77379.8,2.0,-0.04705,4e-05,6.8239]
[1779701022847,39.18,77380.06,2.0,-0.04704,4e-05,6.82288]
[1779701028485,39.18,77381.87,2.0,-0.04697,4e-05,6.81557]
[1779701033525,39.18,77381.67,2.0,-0.04698,4e-05,6.81662]
[1779701040570,39.18,77381.72,2.0,-0.04698,4e-05,6.81671]
[1779701045605,39.18,77392.17,2.0,-0.04661,4e-05,6.77422]
[1779701050642,39.18,77395.99,2.0,-0.04648,4e-05,6.75923]
[1779701056684,39.18,77403.53,2.0,-0.04622,4e-05,6.72944]
[1779701059963,39.19,77413.24,2.0,-0.04588,4e-05,6.6906]
[1779701059994,39.19,77413.24,2.0,-0.04588,4e-05,6.6906]
[1779701060712,39.19,77420.43,2.0,-0.04563,4e-05,6.66177]
[1779701061688,39.19,77420.43,2.0,-0.04563,4e-05,6.66177]
[1779701061810,39.19,77420.43,2.0,-0.04563,4e-05,6.66177]
[1779701061900,39.19,77430.83,2.0,-0.04527,3e-05,6.62012]
[1779701068770,39.19,77429.93,2.0,-0.04532,3e-05,6.62626]
[1779701073814,39.2,77426.08,2.0,-0.04545,4e-05,6.64056]
[1779701076213,39.2,77426.01,2.0,-0.04545,4e-05,6.64119]
[1779701076835,39.2,77425.45,2.0,-0.04548,4e-05,6.64415]
[1779701081870,39.2,77425.45,2.0,-0.0455,4e-05,6.64589]
[1779701088107,39.2,77426.01,2.0,-0.04548,4e-05,6.64467]
[1779701093955,39.21,77434.95,2.0,-0.0452,3e-05,6.61197]
[1779701098989,39.21,77434.49,2.0,-0.04523,3e-05,6.6158]
[1779701104443,39.22,77432.04,2.0,-0.04533,3e-05,6.62759]
[1779701110066,39.22,77429.51,2.0,-0.04544,4e-05,6.64006]
[1779701115100,39.23,77427.67,2.0,-0.04552,4e-05,6.6493]
[1779701120135,39.23,77426.24,2.0,-0.04559,4e-05,6.65686]
[1779701125174,39.23,77426.12,2.0,-0.04561,4e-05,6.65912]
[1779701131214,39.24,77425.98,2.0,-0.04561,4e-05,6.65881]
[1779701136464,39.24,77423.54,2.0,-0.04571,4e-05,6.67005]
[1779701142292,39.25,77429.26,2.0,-0.04553,4e-05,6.64944]
[1779701147750,39.25,77427.85,2.0,-0.0456,4e-05,6.65728]
[1779701154375,39.26,77426.29,2.0,-0.04567,4e-05,6.6657]
[1779701159413,39.26,77426.55,2.0,-0.04568,4e-05,6.66639]
[1779701166883,39.27,77426.73,2.0,-0.04569,4e-05,6.66841]
[1779701172505,39.27,77426.73,2.0,-0.04571,4e-05,6.67009]
[1779701174306,39.27,77426.73,2.0,-0.04571,4e-05,6.67009]
[1779701174339,39.27,77426.73,2.0,-0.04571,4e-05,6.67009]
[1779701174939,39.27,77436.5,2.0,-0.04537,3e-05,6.63172]
[1779701179400,39.27,77435.4,2.0,-0.04542,3e-05,6.63768]
[1779701179491,39.27,77435.4,2.0,-0.04542,3e-05,6.63768]
[1779701179552,39.27,77435.4,2.0,-0.04542,3e-05,6.63768]
[1779701184586,39.28,77436.31,2.0,-0.04541,3e-05,6.63594]
[1779701189622,39.28,77436.31,2.0,-0.04543,3e-05,6.6379]
[1779701195663,39.29,77436.15,2.0,-0.04543,3e-05,6.6379]
[1779701200699,39.29,77436.58,2.0,-0.04543,3e-05,6.63811]
[1779701205734,39.3,77437.16,2.0,-0.04543,3e-05,6.63802]
[1779701210769,39.3,77436.63,2.0,-0.04547,3e-05,6.64204]
[1779701215811,39.3,77436.69,2.0,-0.04548,4e-05,6.64363]
[1779701220839,39.31,77435.84,2.0,-0.04553,4e-05,6.64881]
[1779701225873,39.31,77432.45,2.0,-0.04566,4e-05,6.66407]
[1779701231918,39.32,77433.51,2.0,-0.04564,4e-05,6.6616]
[1779701236951,39.32,77435.08,2.0,-0.04559,4e-05,6.65677]
[1779701244000,39.32,77437.5,2.0,-0.04552,4e-05,6.64825]
[1779701249045,39.33,77424.86,2.0,-0.04598,4e-05,6.70146]
[1779701254078,39.33,77421.59,2.0,-0.04609,4e-05,6.71286]
[1779701259112,39.33,77418.81,2.0,-0.0462,4e-05,6.72524]
[1779701264148,39.33,77412.16,2.0,-0.04644,4e-05,6.7533]
[1779701269607,39.33,77420.13,2.0,-0.04617,4e-05,6.72188]
[1779701274643,39.34,77423.7,2.0,-0.04605,4e-05,6.70859]
[1779701277946,39.34,77423.95,2.0,-0.04605,4e-05,6.70812]
[1779701278703,39.34,77429.83,2.0,-0.04584,4e-05,6.68462]
[1779701278720,39.34,77445.44,2.0,-0.0453,3e-05,6.62204]
[1779701283548,39.34,77454.33,2.0,-0.045,3e-05,6.58803]
[1779701283608,39.34,77454.33,2.0,-0.045,3e-05,6.58796]
[1779701286875,39.34,77454.33,2.0,-0.045,3e-05,6.58783]
[1779701286949,39.34,77454.33,2.0,-0.045,3e-05,6.58783]
[1779701287006,39.34,77456.78,2.0,-0.04491,3e-05,6.57791]
[1779701292361,39.34,77459.94,2.0,-0.0448,3e-05,6.56508]
[1779701297396,39.34,77458.55,2.0,-0.04485,3e-05,6.57048]
[1779701302430,39.34,77458.86,2.0,-0.04485,3e-05,6.5701]
[1779701307466,39.35,77459.7,2.0,-0.04484,3e-05,6.56917]
[1779701312909,39.36,77466.26,2.0,-0.04462,3e-05,6.54312]
[1779701318543,39.36,77468.35,2.0,-0.04457,3e-05,6.53739]
[1779701323990,39.37,77472.28,2.0,-0.04445,3e-05,6.52384]
[1779701329620,39.37,77474.25,2.0,-0.04441,3e-05,6.51859]
[1779701334655,39.38,77476.21,2.0,-0.04436,3e-05,6.5134]
[1779701339691,39.38,77476.36,2.0,-0.04438,3e-05,6.51536]
[1779701345138,39.39,77475.0,2.0,-0.04445,3e-05,6.5238]
[1779701352782,39.4,77472.99,2.0,-0.04455,3e-05,6.53529]
[1779701357816,39.4,77468.87,2.0,-0.04471,3e-05,6.55411]
[1779701363859,39.41,77467.45,2.0,-0.04478,3e-05,6.56258]
[1779701368898,39.41,77466.88,2.0,-0.04483,3e-05,6.56756]
[1779701374937,39.42,77466.82,2.0,-0.04483,3e-05,6.56703]
[1779701381452,39.42,77463.05,2.0,-0.04498,3e-05,6.58415]
[1779701387022,39.43,77448.38,2.0,-0.04551,3e-05,6.6458]
[1779701392058,39.43,77448.97,2.0,-0.0455,3e-05,6.6451]
[1779701397093,39.43,77449.2,2.0,-0.04551,3e-05,6.64591]
[1779701402139,39.44,77450.01,2.0,-0.0455,3e-05,6.64444]
[1779701408180,39.44,77449.13,2.0,-0.04555,3e-05,6.65016]
[1779701415229,39.45,77448.63,2.0,-0.04559,3e-05,6.65475]
[1779701420267,39.45,77448.18,2.0,-0.04562,3e-05,6.65841]
[1779701425339,39.46,77449.38,2.0,-0.04559,3e-05,6.65508]
[1779701431343,39.46,77446.35,2.0,-0.0457,4e-05,6.66687]
[1779701439550,39.46,77440.75,2.0,-0.04591,4e-05,6.69072]
[1779701445440,39.47,77441.93,2.0,-0.04589,4e-05,6.68915]
[1779701451892,39.48,77443.69,2.0,-0.04585,4e-05,6.68397]
[1779701456927,39.48,77443.69,2.0,-0.04586,4e-05,6.6855]
[1779701463789,39.48,77444.9,2.0,-0.04583,4e-05,6.68213]
[1779701474048,39.49,77445.15,2.0,-0.04585,4e-05,6.68493]
[1779701479695,39.49,77450.08,2.0,-0.04569,3e-05,6.66659]
[1779701481945,39.49,77450.21,2.0,-0.04569,3e-05,6.66639]
[1779701487332,39.5,77461.91,2.0,-0.0453,3e-05,6.62128]
[1779701492786,39.5,77461.27,2.0,-0.04533,3e-05,6.62361]
[1779701496171,39.5,77461.83,2.0,-0.04531,3e-05,6.62216]
[1779701501850,39.51,77464.38,2.0,-0.04525,3e-05,6.61464]
[1779701506884,39.51,77463.57,2.0,-0.04529,3e-05,6.6197]
[1779701514330,39.52,77467.53,2.0,-0.04518,3e-05,6.60669]
[1779701520373,39.53,77476.62,2.0,-0.04488,3e-05,6.57275]
[1779701525873,39.53,77488.36,2.0,-0.04449,3e-05,6.52791]
[1779701527018,39.53,77487.44,2.0,-0.04453,3e-05,6.53203]
[1779701527076,39.53,77516.63,2.0,-0.04354,3e-05,6.41763]
[1779701532376,39.53,77515.33,2.0,-0.04357,3e-05,6.42072]
[1779701533073,39.52,77518.62,2.0,-0.04345,3e-05,6.40691]
[1779701534959,39.52,77516.59,2.0,-0.04352,3e-05,6.41442]
[1779701535000,39.52,77516.59,2.0,-0.04352,3e-05,6.41442]
[1779701535086,39.52,77515.85,2.0,-0.04354,3e-05,6.41686]
[1779701540123,39.52,77517.07,2.0,-0.04348,3e-05,6.41044]
[1779701543803,39.52,77515.0,2.0,-0.04356,3e-05,6.41914]
[1779701549404,39.52,77517.13,2.0,-0.04349,3e-05,6.4116]
[1779701551344,39.52,77516.56,2.0,-0.04352,3e-05,6.41415]
[1779701553367,39.52,77515.98,2.0,-0.04352,3e-05,6.41379]
[1779701553768,39.52,77515.66,2.0,-0.04353,3e-05,6.4152]
[1779701559256,39.53,77510.72,2.0,-0.0437,3e-05,6.43533]
[1779701564292,39.53,77508.47,2.0,-0.0438,3e-05,6.44663]
[1779701569327,39.54,77509.31,2.0,-0.0438,3e-05,6.44641]
[1779701574362,39.54,77517.46,2.0,-0.04353,3e-05,6.41513]
[1779701579397,39.54,77515.75,2.0,-0.04359,3e-05,6.42258]
[1779701584435,39.54,77516.69,2.0,-0.04358,3e-05,6.42068]
[1779701587860,39.55,77519.56,2.0,-0.04348,3e-05,6.40995]
[1779701587868,39.55,77519.56,2.0,-0.04348,3e-05,6.40995]
[1779701588462,39.55,77520.27,2.0,-0.04346,3e-05,6.40736]
[1779701593899,39.54,77524.41,2.0,-0.04331,3e-05,6.38911]
[1779701594751,39.54,77524.41,2.0,-0.04331,3e-05,6.38911]
[1779701594906,39.54,77524.92,2.0,-0.04329,3e-05,6.38671]
[1779701599941,39.54,77527.61,2.0,-0.0432,3e-05,6.37726]
[1779701605983,39.55,77530.24,2.0,-0.04313,3e-05,6.36824]
[1779701611628,39.55,77533.89,2.0,-0.043,3e-05,6.35228]
[1779701616662,39.55,77540.91,2.0,-0.04277,3e-05,6.32598]
[1779701621698,39.55,77544.72,2.0,-0.04266,3e-05,6.31234]
[1779701626732,39.55,77548.07,2.0,-0.04255,3e-05,6.30053]
[1779701631767,39.56,77557.76,2.0,-0.04225,3e-05,6.26448]
[1779701637204,39.56,77557.49,2.0,-0.04227,3e-05,6.267]
[1779701642338,39.56,77556.72,2.0,-0.04231,3e-05,6.27136]
[1779701647242,39.57,77560.86,2.0,-0.04218,3e-05,6.25685]
[1779701647331,39.57,77566.25,2.0,-0.04201,3e-05,6.23615]
[1779701649774,39.57,77569.94,2.0,-0.04189,3e-05,6.22265]
[1779701649898,39.57,77569.05,2.0,-0.04192,3e-05,6.22642]
[1779701654931,39.57,77567.59,2.0,-0.04199,3e-05,6.23385]
[1779701657649,39.57,77574.73,2.0,-0.04176,3e-05,6.20725]
[1779701658048,39.58,77627.36,2.0,-0.04009,3e-05,6.00869]
[1779701660879,39.58,77623.51,2.0,-0.04021,3e-05,6.02336]
[1779701660932,39.58,77623.51,2.0,-0.04021,3e-05,6.02336]
[1779701660985,39.58,77622.92,2.0,-0.04023,3e-05,6.02569]
[1779701661933,39.58,77622.92,2.0,-0.04023,3e-05,6.02569]
[1779701662542,39.58,77608.48,2.0,-0.04069,3e-05,6.08018]
[1779701665405,39.58,77581.36,2.0,-0.04155,3e-05,6.18305]
[1779701667240,39.58,77580.15,2.0,-0.04159,3e-05,6.18752]
[1779701667338,39.58,77580.44,2.0,-0.04158,3e-05,6.18642]
[1779701671454,39.57,77562.27,2.0,-0.04215,3e-05,6.25224]
[1779701675096,39.57,77543.32,2.0,-0.04277,3e-05,6.32515]
[1779701679125,39.57,77527.45,2.0,-0.04329,3e-05,6.38589]
[1779701684161,39.57,77525.08,2.0,-0.04336,3e-05,6.39399]
[1779701689195,39.57,77532.32,2.0,-0.04311,3e-05,6.36491]
[1779701694230,39.56,77537.64,2.0,-0.04292,3e-05,6.34239]
[1779701699268,39.56,77549.46,2.0,-0.04251,3e-05,6.29499]
[1779701704301,39.56,77546.75,2.0,-0.04259,3e-05,6.30402]
[1779701709336,39.55,77560.67,2.0,-0.04212,3e-05,6.24882]
[1779701714370,39.55,77559.17,2.0,-0.04216,3e-05,6.25352]
[1779701719406,39.55,77563.64,2.0,-0.04201,3e-05,6.23546]
[1779701724441,39.55,77563.18,2.0,-0.04202,3e-05,6.23643]
[1779701730484,39.55,77563.35,2.0,-0.04201,3e-05,6.23517]
[1779701736527,39.54,77558.85,2.0,-0.04212,3e-05,6.24828]
[1779701740555,39.55,77543.67,2.0,-0.04266,3e-05,6.31112]
[1779701742570,39.55,77527.23,2.0,-0.04321,3e-05,6.37554]
[1779701748612,39.56,77524.0,2.0,-0.04333,3e-05,6.38938]
[1779701753647,39.56,77523.09,2.0,-0.04335,3e-05,6.39203]
[1779701762094,39.55,77522.34,2.0,-0.04335,3e-05,6.39154]
[1779701766126,39.55,77508.0,2.0,-0.04383,3e-05,6.44754]
[1779701771772,39.55,77500.11,2.0,-0.04412,3e-05,6.48194]
[1779701776807,39.56,77504.02,2.0,-0.04401,3e-05,6.46927]
[1779701782239,39.57,77506.81,2.0,-0.04394,3e-05,6.46107]
[1779701787885,39.57,77516.3,2.0,-0.04365,3e-05,6.4274]
[1779701793928,39.58,77515.59,2.0,-0.04369,3e-05,6.43103]
[1779701798961,39.59,77516.11,2.0,-0.0437,3e-05,6.43218]
[1779701803997,39.6,77508.96,2.0,-0.04397,3e-05,6.46335]
[1779701809032,39.6,77509.1,2.0,-0.04399,3e-05,6.46577]
[1779701814066,39.61,77509.66,2.0,-0.04399,3e-05,6.46649]
[1779701819730,39.61,77509.43,2.0,-0.04402,3e-05,6.46972]
[1779701832194,39.63,77515.02,2.0,-0.0439,3e-05,6.45607]
[1779701837227,39.64,77515.17,2.0,-0.04392,3e-05,6.45845]
[1779701842263,39.64,77513.77,2.0,-0.04399,3e-05,6.46687]
[1779701847297,39.65,77513.32,2.0,-0.04403,3e-05,6.47153]
[1779701852333,39.66,77508.41,2.0,-0.0442,3e-05,6.49068]
[1779701857368,39.66,77508.88,2.0,-0.04421,3e-05,6.49151]
[1779701862404,39.67,77509.11,2.0,-0.04423,3e-05,6.49326]
[1779701867439,39.67,77514.5,2.0,-0.04407,3e-05,6.47484]
[1779701872474,39.68,77516.0,2.0,-0.04404,3e-05,6.47236]
[1779701877509,39.69,77507.18,2.0,-0.04436,3e-05,6.50922]
[1779701879530,39.69,77528.44,2.0,-0.04365,3e-05,6.42635]
[1779701884560,39.69,77534.44,2.0,-0.04347,3e-05,6.40569]
[1779701887581,39.69,77548.72,2.0,-0.04298,3e-05,6.34904]
[1779701892616,39.69,77548.73,2.0,-0.04297,3e-05,6.34704]
[1779701898658,39.69,77548.85,2.0,-0.04296,3e-05,6.34666]
[1779701903694,39.69,77552.34,2.0,-0.04286,3e-05,6.33431]
[1779701908730,39.69,77545.97,2.0,-0.04308,3e-05,6.35996]
[1779701911753,39.69,77557.6,2.0,-0.04267,3e-05,6.31144]
[1779701915780,39.69,77573.16,2.0,-0.04215,3e-05,6.25038]
[1779701916787,39.69,77558.17,2.0,-0.04264,3e-05,6.30772]
[1779701921821,39.69,77550.33,2.0,-0.04292,3e-05,6.34009]
[1779701926857,39.7,77553.24,2.0,-0.04285,3e-05,6.33251]
[1779701931891,39.71,77553.6,2.0,-0.04287,3e-05,6.33475]
[1779701938342,39.72,77554.67,2.0,-0.04287,3e-05,6.33497]
[1779701943719,39.72,77555.14,2.0,-0.04288,3e-05,6.33606]
[1779701949011,39.73,77547.03,2.0,-0.04319,3e-05,6.37241]
[1779701954045,39.74,77536.51,2.0,-0.04357,3e-05,6.41653]
[1779701959082,39.75,77528.97,2.0,-0.04384,3e-05,6.4487]
[1779701964241,39.75,77524.11,2.0,-0.04402,3e-05,6.46981]
[1779701964414,39.75,77524.11,2.0,-0.04402,3e-05,6.46981]
[1779701964527,39.75,77518.7,2.0,-0.04421,3e-05,6.4915]
[1779701969565,39.76,77511.81,2.0,-0.04446,3e-05,6.52085]
[1779701971010,39.76,77511.81,2.0,-0.04447,3e-05,6.52129]
[1779701971045,39.76,77511.81,2.0,-0.04447,3e-05,6.52129]
[1779701971167,39.76,77511.79,2.0,-0.04445,3e-05,6.51884]
[1779701976202,39.76,77512.03,2.0,-0.04446,3e-05,6.52007]
[1779701981238,39.77,77513.06,2.0,-0.04445,3e-05,6.51823]
[1779701986273,39.77,77520.34,2.0,-0.04422,3e-05,6.49191]
[1779701988071,39.77,77522.11,2.0,-0.04416,3e-05,6.48547]
[1779701994327,39.78,77520.7,2.0,-0.04424,3e-05,6.49455]
[1779702000370,39.79,77519.5,2.0,-0.04431,3e-05,6.50228]
[1779702004984,39.79,77526.87,2.0,-0.04408,3e-05,6.47604]
[1779702005406,39.79,77526.87,2.0,-0.04408,3e-05,6.47604]
[1779702010856,39.8,77525.72,2.0,-0.04415,3e-05,6.48384]
[1779702016484,39.81,77525.6,2.0,-0.04417,3e-05,6.487]
[1779702021934,39.81,77526.37,2.0,-0.04418,3e-05,6.48717]
[1779702028574,39.82,77529.47,2.0,-0.0441,3e-05,6.47814]
[1779702033614,39.83,77522.74,2.0,-0.04433,3e-05,6.50394]
[1779702039054,39.83,77533.73,2.0,-0.04398,3e-05,6.46405]
[1779702045693,39.84,77536.76,2.0,-0.04391,3e-05,6.45589]
[1779702050728,39.85,77543.18,2.0,-0.04372,3e-05,6.4335]
[1779702055762,39.85,77545.42,2.0,-0.04367,3e-05,6.42748]
[1779702060799,39.86,77539.52,2.0,-0.04388,3e-05,6.45299]
[1779702065832,39.86,77531.67,2.0,-0.04416,3e-05,6.48549]
[1779702070920,39.87,77521.11,2.0,-0.04454,3e-05,6.52901]
[1779702075949,39.87,77511.59,2.0,-0.04488,3e-05,6.56802]
[1779702080984,39.87,77510.7,2.0,-0.04492,3e-05,6.57291]
[1779702086021,39.87,77510.75,2.0,-0.04493,3e-05,6.57415]
[1779702092062,39.88,77510.29,2.0,-0.04494,3e-05,6.57475]
[1779702097099,39.88,77510.86,2.0,-0.04493,3e-05,6.574]
[1779702102135,39.89,77510.17,2.0,-0.04497,3e-05,6.57824]
[1779702107170,39.89,77509.71,2.0,-0.045,3e-05,6.58157]
[1779702112204,39.89,77509.29,2.0,-0.04503,3e-05,6.58472]
[1779702117240,39.89,77510.33,2.0,-0.045,3e-05,6.5821]
[1779702122638,39.9,77510.02,2.0,-0.04503,3e-05,6.58479]
[1779702128317,39.9,77513.23,2.0,-0.04493,3e-05,6.57393]
[1779702133714,39.91,77513.1,2.0,-0.04495,3e-05,6.57604]
[1779702138749,39.91,77512.37,2.0,-0.04499,3e-05,6.58085]
[1779702143786,39.91,77512.21,2.0,-0.04501,3e-05,6.58306]
[1779702152488,39.92,77511.49,2.0,-0.04504,3e-05,6.58544]
[1779702157523,39.92,77509.64,2.0,-0.04511,3e-05,6.59428]
[1779702164572,39.93,77509.7,2.0,-0.04513,3e-05,6.5962]
[1779702169606,39.93,77511.55,2.0,-0.04508,3e-05,6.59044]
[1779702174641,39.93,77511.43,2.0,-0.0451,3e-05,6.5925]
[1779702179677,39.94,77510.76,2.0,-0.04513,3e-05,6.59671]
[1779702187026,39.94,77510.57,2.0,-0.04515,3e-05,6.59807]
[1779702194781,39.95,77510.03,2.0,-0.0452,3e-05,6.60443]
[1779702201184,39.95,77509.76,2.0,-0.04522,3e-05,6.60726]
[1779702206865,39.95,77509.59,2.0,-0.04525,3e-05,6.60967]
[1779702211901,39.96,77509.42,2.0,-0.04524,3e-05,6.6088]
[1779702216936,39.96,77508.08,2.0,-0.0453,3e-05,6.61549]
[1779702229020,39.97,77508.43,2.0,-0.04532,3e-05,6.61745]
[1779702236076,39.97,77508.63,2.0,-0.04533,3e-05,6.61858]
[1779702241113,39.97,77508.9,2.0,-0.04533,3e-05,6.61887]
[1779702246148,39.98,77510.08,2.0,-0.0453,3e-05,6.61559]
[1779702251183,39.98,77508.48,2.0,-0.04537,3e-05,6.62326]
[1779702256232,39.98,77506.79,2.0,-0.04544,3e-05,6.63123]
[1779702261604,39.99,77508.7,2.0,-0.04538,3e-05,6.62494]
[1779702267295,39.99,77512.28,2.0,-0.04527,3e-05,6.61245]
[1779702273338,39.99,77512.3,2.0,-0.04527,3e-05,6.61108]
[1779702278379,40.0,77512.33,2.0,-0.04528,3e-05,6.61209]
[1779702286579,39.99,77515.0,2.0,-0.04518,3e-05,6.60028]
[1779702291817,39.99,77513.64,2.0,-0.0452,3e-05,6.60258]
[1779702298515,39.98,77513.39,2.0,-0.04519,3e-05,6.60144]
[1779702303549,39.98,77515.69,2.0,-0.04509,3e-05,6.59086]
[1779702308584,39.98,77511.89,2.0,-0.04523,3e-05,6.60693]
[1779702313620,39.98,77511.04,2.0,-0.04528,3e-05,6.61178]
[1779702319127,39.99,77511.92,2.0,-0.04526,3e-05,6.60946]
[1779702325703,39.99,77513.51,2.0,-0.04522,3e-05,6.6055]
[1779702330739,39.99,77503.57,2.0,-0.04557,3e-05,6.646]
[1779702331530,39.99,77503.57,2.0,-0.04557,3e-05,6.646]
[1779702337788,40.0,77504.15,2.0,-0.04555,3e-05,6.64221]
[1779702342823,40.0,77504.39,2.0,-0.04555,3e-05,6.64233]
[1779702352251,40.0,77502.66,2.0,-0.0456,3e-05,6.6488]
[1779702357929,39.99,77507.77,2.0,-0.04541,3e-05,6.62665]
[1779702358943,39.99,77507.77,2.0,-0.04541,3e-05,6.62665]
[1779702359059,39.99,77507.77,2.0,-0.04541,3e-05,6.62665]
[1779702359077,39.99,77505.67,2.0,-0.04548,3e-05,6.63481]
[1779702364978,39.99,77502.55,2.0,-0.04558,3e-05,6.64591]
[1779702370013,39.99,77504.33,2.0,-0.04551,3e-05,6.63737]
[1779702375048,39.99,77503.96,2.0,-0.04551,3e-05,6.63734]
[1779702380084,39.98,77505.95,2.0,-0.04543,3e-05,6.62892]
[1779702385118,39.98,77510.91,2.0,-0.04524,3e-05,6.60713]
[1779702390154,39.98,77510.82,2.0,-0.04523,3e-05,6.60579]
[1779702395188,39.97,77508.42,2.0,-0.04528,3e-05,6.61054]
[1779702400223,39.97,77507.79,2.0,-0.04529,3e-05,6.61131]
[1779702408279,39.96,77507.58,2.0,-0.04527,3e-05,6.60941]
[1779702413315,39.96,77514.43,2.0,-0.04502,3e-05,6.58084]
[1779702419358,39.96,77511.77,2.0,-0.0451,3e-05,6.5896]
[1779702425399,39.95,77509.65,2.0,-0.04516,3e-05,6.5962]
[1779702430435,39.95,77508.42,2.0,-0.04519,3e-05,6.59959]
[1779702435474,39.95,77503.68,2.0,-0.04534,3e-05,6.61685]
[1779702440505,39.95,77501.45,2.0,-0.04542,3e-05,6.62644]
[1779702445565,39.95,77504.14,2.0,-0.04533,3e-05,6.6154]
[1779702451607,39.94,77504.7,2.0,-0.04527,3e-05,6.60832]
[1779702460669,39.94,77504.67,2.0,-0.04525,3e-05,6.60569]
[1779702469732,39.93,77504.78,2.0,-0.04521,3e-05,6.60153]
[1779702474772,39.92,77505.11,2.0,-0.04518,3e-05,6.59824]
[1779702479803,39.92,77509.33,2.0,-0.04502,3e-05,6.57929]
[1779702484837,39.91,77509.2,2.0,-0.04499,3e-05,6.57596]
[1779702490879,39.9,77502.84,2.0,-0.04517,3e-05,6.59639]
[1779702495917,39.89,77499.99,2.0,-0.04524,3e-05,6.60428]
[1779702500950,39.9,77493.45,2.0,-0.04547,3e-05,6.63115]
[1779702505984,39.89,77489.24,2.0,-0.04561,3e-05,6.64653]
[1779702510458,39.89,77490.97,2.0,-0.04554,3e-05,6.63856]
[1779702510460,39.89,77494.82,2.0,-0.0454,3e-05,6.62257]
[1779702511401,39.89,77494.82,2.0,-0.0454,3e-05,6.62257]
[1779702513790,39.89,77501.36,2.0,-0.04515,3e-05,6.59271]
[1779702519076,39.88,77502.07,2.0,-0.04511,3e-05,6.58786]
[1779702520683,39.88,77502.24,2.0,-0.0451,3e-05,6.58688]
[1779702520818,39.88,77502.24,2.0,-0.0451,3e-05,6.58688]
[1779702520853,39.88,77502.28,2.0,-0.04509,3e-05,6.58641]
[1779702522565,39.88,77502.4,2.0,-0.04509,3e-05,6.58624]
[1779702522625,39.88,77502.4,2.0,-0.04509,3e-05,6.58624]
[1779702523449,39.88,77505.91,2.0,-0.04498,3e-05,6.573]
[1779702529147,39.88,77517.88,2.0,-0.04454,3e-05,6.52305]
[1779702535190,39.87,77517.19,2.0,-0.04453,3e-05,6.52154]
[1779702540225,39.86,77516.26,2.0,-0.04453,3e-05,6.52173]
[1779702543732,39.86,77518.85,2.0,-0.04443,3e-05,6.50954]
[1779702549288,39.85,77518.38,2.0,-0.04441,3e-05,6.50744]
[1779702554323,39.84,77517.28,2.0,-0.04442,3e-05,6.50851]
[1779702556318,39.84,77517.25,2.0,-0.04442,3e-05,6.50799]
[1779702556400,39.84,77517.25,2.0,-0.04442,3e-05,6.50799]
[1779702556470,39.84,77516.88,2.0,-0.04442,3e-05,6.50879]
[1779702562380,39.83,77517.0,2.0,-0.04439,3e-05,6.50449]
[1779702567727,39.82,77516.35,2.0,-0.04439,3e-05,6.50451]
[1779702572839,39.82,77521.78,2.0,-0.04415,3e-05,6.47656]
[1779702578491,39.81,77522.4,2.0,-0.0441,3e-05,6.47068]
[1779702583869,39.8,77523.5,2.0,-0.04404,3e-05,6.4636]
[1779702590575,39.79,77526.15,2.0,-0.04392,3e-05,6.44939]
[1779702595611,39.79,77529.3,2.0,-0.04379,3e-05,6.43436]
[1779702600645,39.78,77535.79,2.0,-0.04355,3e-05,6.40644]
[1779702605683,39.78,77537.25,2.0,-0.04348,3e-05,6.39814]
[1779702610717,39.77,77539.62,2.0,-0.04338,3e-05,6.38632]
[1779702615751,39.76,77541.16,2.0,-0.04331,3e-05,6.3777]
[1779702621797,39.76,77543.29,2.0,-0.04321,3e-05,6.3663]
[1779702626830,39.75,77548.17,2.0,-0.04303,3e-05,6.34484]
[1779702631866,39.75,77551.74,2.0,-0.04287,3e-05,6.32571]
[1779702636923,39.74,77553.69,2.0,-0.04279,3e-05,6.31588]
[1779702642386,39.74,77559.58,2.0,-0.04258,3e-05,6.29142]
[1779702642469,39.74,77564.3,2.0,-0.04242,3e-05,6.27252]
[1779702644344,39.74,77587.42,2.0,-0.04166,3e-05,6.1836]
[1779702652029,39.73,77600.4,2.0,-0.04123,3e-05,6.13321]
[1779702657064,39.73,77603.29,2.0,-0.04113,3e-05,6.12161]
[1779702658014,39.73,77603.29,2.0,-0.04113,3e-05,6.12161]
[1779702658072,39.73,77603.94,2.0,-0.04111,3e-05,6.11902]
[1779702663104,39.73,77597.0,2.0,-0.04133,3e-05,6.14461]
[1779702668141,39.73,77589.68,2.0,-0.04156,3e-05,6.17148]
[1779702673176,39.73,77593.03,2.0,-0.04144,3e-05,6.15788]
[1779702678211,39.72,77587.94,2.0,-0.0416,3e-05,6.17626]
[1779702683245,39.72,77588.35,2.0,-0.04158,3e-05,6.17372]
[1779702688280,39.72,77590.81,2.0,-0.04149,3e-05,6.16343]
[1779702693316,39.72,77590.84,2.0,-0.04146,3e-05,6.15933]
[1779702698351,39.71,77590.0,2.0,-0.04148,3e-05,6.16161]
[1779702703385,39.71,77583.87,2.0,-0.04167,3e-05,6.18387]
[1779702709428,39.71,77576.61,2.0,-0.04189,3e-05,6.21018]
[1779702714463,39.71,77571.28,2.0,-0.04206,3e-05,6.22938]
[1779702719497,39.7,77568.04,2.0,-0.04215,3e-05,6.24059]
[1779702723143,39.7,77567.01,2.0,-0.04218,3e-05,6.2438]
[1779702723526,39.7,77566.45,2.0,-0.0422,3e-05,6.24569]
[1779702728560,39.7,77563.89,2.0,-0.04227,3e-05,6.25426]
[1779702733599,39.7,77563.43,2.0,-0.04227,3e-05,6.25478]
[1779702738634,39.69,77561.72,2.0,-0.04232,3e-05,6.26009]
[1779702743669,39.69,77564.25,2.0,-0.04223,3e-05,6.24914]
[1779702748705,39.69,77569.16,2.0,-0.04206,3e-05,6.22929]
[1779702753740,39.69,77566.35,2.0,-0.04212,3e-05,6.23616]
[1779702758775,39.69,77567.52,2.0,-0.04208,3e-05,6.23069]
[1779702763810,39.68,77569.7,2.0,-0.042,3e-05,6.22146]
[1779702768845,39.68,77569.1,2.0,-0.04201,3e-05,6.22293]
[1779702775265,39.68,77567.79,2.0,-0.04204,3e-05,6.22695]
[1779702780929,39.68,77561.76,2.0,-0.04223,3e-05,6.24899]
[1779702785963,39.67,77561.34,2.0,-0.04224,3e-05,6.24964]
[1779702792015,39.67,77562.47,2.0,-0.04219,3e-05,6.24416]
[1779702797043,39.67,77562.09,2.0,-0.0422,3e-05,6.24469]
[1779702802612,39.67,77563.8,2.0,-0.04213,3e-05,6.2374]
[1779702802701,39.67,77563.8,2.0,-0.04213,3e-05,6.2374]
[1779702802700,39.67,77563.87,2.0,-0.04213,3e-05,6.23679]
[1779702802801,39.67,77563.87,2.0,-0.04213,3e-05,6.23679]
[1779702807991,39.67,77563.68,2.0,-0.04213,3e-05,6.23683]
[1779702808121,39.67,77563.26,2.0,-0.04214,3e-05,6.23827]
[1779702810134,39.67,77544.58,2.0,-0.04275,3e-05,6.30972]
[1779702815551,39.66,77539.17,2.0,-0.0429,3e-05,6.32578]
[1779702821225,39.66,77540.85,2.0,-0.04283,3e-05,6.31758]
[1779702826248,39.65,77542.72,2.0,-0.04275,3e-05,6.30865]
[1779702830592,39.65,77543.08,2.0,-0.04273,3e-05,6.30624]
[1779702830675,39.65,77543.86,2.0,-0.0427,3e-05,6.30254]
[1779702835701,39.65,77545.2,2.0,-0.04264,3e-05,6.29569]
[1779702842023,39.64,77548.26,2.0,-0.04253,3e-05,6.28262]
[1779702842119,39.64,77548.26,2.0,-0.04253,3e-05,6.28262]
[1779702842362,39.64,77548.56,2.0,-0.04251,3e-05,6.28083]
[1779702847397,39.64,77551.29,2.0,-0.04241,3e-05,6.26879]
[1779702852432,39.64,77558.15,2.0,-0.04217,3e-05,6.24097]
[1779702857466,39.63,77562.99,2.0,-0.04201,3e-05,6.22111]
[1779702863770,39.63,77562.69,2.0,-0.04201,3e-05,6.22164]
[1779702863867,39.63,77562.84,2.0,-0.042,3e-05,6.22046]
[1779702869551,39.63,77565.11,2.0,-0.04192,3e-05,6.2106]
[1779702876600,39.63,77566.65,2.0,-0.04184,3e-05,6.2007]
[1779702882641,39.62,77566.05,2.0,-0.04185,3e-05,6.2021]
[1779702887676,39.62,77565.62,2.0,-0.04186,3e-05,6.20302]
[1779702892713,39.62,77559.06,2.0,-0.04207,3e-05,6.22724]
[1779702897750,39.62,77558.52,2.0,-0.04208,3e-05,6.22842]
[1779702902783,39.62,77558.54,2.0,-0.04207,3e-05,6.22741]
[1779702907818,39.61,77560.57,2.0,-0.04199,3e-05,6.21871]
[1779702914868,39.61,77561.15,2.0,-0.04196,3e-05,6.21524]
[1779702919903,39.61,77553.42,2.0,-0.04221,3e-05,6.24388]
[1779702926338,39.61,77552.75,2.0,-0.04222,3e-05,6.24514]
[1779702931987,39.6,77551.09,2.0,-0.04224,3e-05,6.24732]
[1779702937023,39.6,77550.45,2.0,-0.04226,3e-05,6.24868]
[1779702943846,39.6,77550.45,2.0,-0.04226,3e-05,6.24868]
[1779702949106,39.59,77544.22,2.0,-0.04244,3e-05,6.27003]
[1779702956551,39.59,77538.18,2.0,-0.04262,3e-05,6.29084]
[1779702962198,39.59,77538.69,2.0,-0.04259,3e-05,6.28715]
[1779702968242,39.58,77546.18,2.0,-0.04232,3e-05,6.25639]
[1779702973276,39.58,77543.02,2.0,-0.04241,3e-05,6.26691]
[1779702978310,39.57,77545.87,2.0,-0.04231,3e-05,6.25426]
[1779702985360,39.57,77545.92,2.0,-0.04229,3e-05,6.25181]
[1779702990397,39.57,77548.02,2.0,-0.0422,3e-05,6.24216]
[1779702995431,39.56,77549.4,2.0,-0.04213,3e-05,6.23245]
[1779703000466,39.56,77549.98,2.0,-0.0421,3e-05,6.2288]
[1779703006901,39.56,77549.4,2.0,-0.0421,3e-05,6.22904]
[1779703012555,39.55,77554.28,2.0,-0.04193,3e-05,6.20903]
[1779703017591,39.55,77551.73,2.0,-0.042,3e-05,6.21752]
[1779703022626,39.55,77552.45,2.0,-0.04197,3e-05,6.21344]
[1779703029674,39.54,77552.19,2.0,-0.04196,3e-05,6.21261]
[1779703034709,39.54,77550.34,2.0,-0.04201,3e-05,6.21813]
[1779703040752,39.54,77551.0,2.0,-0.04197,3e-05,6.21402]
[1779703046794,39.53,77551.17,2.0,-0.04195,3e-05,6.21182]
[1779703051829,39.53,77550.1,2.0,-0.04196,3e-05,6.21174]
[1779703057252,39.53,77550.6,2.0,-0.04193,3e-05,6.20857]
[1779703062908,39.52,77550.57,2.0,-0.04192,3e-05,6.20721]
[1779703076004,39.52,77550.47,2.0,-0.0419,3e-05,6.20444]
[1779703081042,39.51,77549.36,2.0,-0.04193,3e-05,6.2075]
[1779703086076,39.51,77553.2,2.0,-0.04179,3e-05,6.19161]
[1779703091112,39.51,77553.28,2.0,-0.04178,3e-05,6.19025]
[1779703097533,39.51,77553.48,2.0,-0.04176,3e-05,6.18824]
[1779703103197,39.5,77553.15,2.0,-0.04176,3e-05,6.18828]
[1779703108232,39.5,77560.12,2.0,-0.04153,3e-05,6.16084]
[1779703113268,39.5,77558.86,2.0,-0.04155,3e-05,6.16212]
[1779703118302,39.5,77556.71,2.0,-0.04161,3e-05,6.16979]
[1779703122543,39.5,77556.72,2.0,-0.04161,3e-05,6.16943]
[1779703122639,39.5,77556.51,2.0,-0.04162,3e-05,6.17013]
[1779703127745,39.5,77554.47,2.0,-0.04168,3e-05,6.17739]
[1779703133831,39.5,77553.29,2.0,-0.04171,3e-05,6.18129]
[1779703138417,39.5,77552.81,2.0,-0.04172,3e-05,6.18237]
[1779703138555,39.5,77552.81,2.0,-0.04172,3e-05,6.18237]
[1779703140377,39.5,77552.81,2.0,-0.04172,3e-05,6.18237]
[1779703147885,39.49,77547.14,2.0,-0.04189,3e-05,6.20282]
[1779703153744,39.49,77540.52,2.0,-0.0421,3e-05,6.22752]
[1779703159655,39.49,77531.55,2.0,-0.04239,3e-05,6.2608]
[1779703165632,39.48,77529.81,2.0,-0.04243,3e-05,6.26563]
[1779703170667,39.48,77529.41,2.0,-0.04243,3e-05,6.26586]
[1779703175702,39.48,77528.29,2.0,-0.04244,3e-05,6.26596]
[1779703180738,39.48,77527.97,2.0,-0.04244,3e-05,6.2659]
[1779703185772,39.47,77527.76,2.0,-0.04244,3e-05,6.26543]
[1779703192822,39.47,77528.14,2.0,-0.04241,3e-05,6.26219]
[1779703197857,39.47,77525.79,2.0,-0.04248,3e-05,6.27002]
[1779703202891,39.46,77516.37,2.0,-0.04278,3e-05,6.30516]
[1779703206922,39.46,77531.2,2.0,-0.04228,3e-05,6.24664]
[1779703211954,39.46,77530.18,2.0,-0.0423,3e-05,6.24925]
[1779703216992,39.46,77530.16,2.0,-0.04229,3e-05,6.24826]
[1779703222027,39.45,77529.24,2.0,-0.04231,3e-05,6.25076]
[1779703227063,39.45,77528.57,2.0,-0.04233,3e-05,6.25231]
[1779703232099,39.45,77528.77,2.0,-0.04229,3e-05,6.2476]
[1779703237991,39.45,77529.08,2.0,-0.04228,3e-05,6.24563]
[1779703243175,39.44,77529.13,2.0,-0.04226,3e-05,6.24411]
[1779703251235,39.44,77529.33,2.0,-0.04224,3e-05,6.24189]
[1779703256267,39.44,77532.87,2.0,-0.04212,3e-05,6.22736]
[1779703261301,39.44,77532.84,2.0,-0.04212,3e-05,6.22675]
[1779703266337,39.44,77531.85,2.0,-0.04214,3e-05,6.22985]
[1779703273385,39.43,77530.77,2.0,-0.04217,3e-05,6.23301]
[1779703278420,39.43,77529.49,2.0,-0.04221,3e-05,6.23723]
[1779703286477,39.43,77530.66,2.0,-0.04216,3e-05,6.2316]
[1779703291511,39.43,77526.81,2.0,-0.04226,3e-05,6.24283]
[1779703296547,39.43,77527.92,2.0,-0.04222,3e-05,6.23778]
[1779703301581,39.42,77526.62,2.0,-0.04225,3e-05,6.24203]
[1779703306617,39.42,77526.42,2.0,-0.04225,3e-05,6.24203]
[1779703311653,39.42,77522.14,2.0,-0.04239,3e-05,6.25773]
[1779703316688,39.42,77521.64,2.0,-0.0424,3e-05,6.25872]
[1779703321725,39.42,77519.69,2.0,-0.04245,3e-05,6.26533]
[1779703326758,39.41,77518.77,2.0,-0.04248,3e-05,6.26781]
[1779703332181,39.41,77511.56,2.0,-0.0427,3e-05,6.29429]
[1779703337594,39.41,77509.58,2.0,-0.04276,3e-05,6.30094]
[1779703338225,39.41,77490.24,2.0,-0.0434,3e-05,6.37588]
[1779703344267,39.4,77485.69,2.0,-0.04353,3e-05,6.3911]
[1779703349302,39.4,77481.27,2.0,-0.04367,3e-05,6.40635]
[1779703354954,39.39,77481.96,2.0,-0.04361,3e-05,6.39857]
[1779703359991,39.39,77484.64,2.0,-0.0435,3e-05,6.386]
[1779703365026,39.38,77486.17,2.0,-0.04343,3e-05,6.37803]
[1779703370356,39.38,77488.6,2.0,-0.04334,3e-05,6.36696]
[1779703380133,39.37,77488.4,2.0,-0.04331,3e-05,6.36352]
[1779703385168,39.37,77488.22,2.0,-0.0433,3e-05,6.36293]
[1779703392215,39.37,77504.1,2.0,-0.04275,3e-05,6.29886]
[1779703397251,39.36,77512.56,2.0,-0.04246,3e-05,6.26508]
[1779703402286,39.36,77502.48,2.0,-0.04279,3e-05,6.30313]
[1779703407347,39.36,77497.72,2.0,-0.04294,3e-05,6.32035]
[1779703412356,39.35,77497.69,2.0,-0.04291,3e-05,6.31612]
[1779703418787,39.35,77497.75,2.0,-0.04289,3e-05,6.31423]
[1779703423987,39.35,77499.78,2.0,-0.04281,3e-05,6.30495]
[1779703429546,39.35,77499.64,2.0,-0.04281,3e-05,6.30417]
[1779703435517,39.34,77493.25,2.0,-0.043,3e-05,6.32702]
[1779703440553,39.34,77493.94,2.0,-0.04297,3e-05,6.32281]
[1779703445588,39.33,77493.51,2.0,-0.04297,3e-05,6.32298]
[1779703450623,39.33,77493.27,2.0,-0.04296,3e-05,6.32243]
[1779703455657,39.33,77493.27,2.0,-0.04295,3e-05,6.32089]
[1779703461088,39.32,77494.12,2.0,-0.04291,3e-05,6.31598]
[1779703466734,39.32,77494.38,2.0,-0.04288,3e-05,6.313]
[1779703471770,39.32,77494.55,2.0,-0.04285,3e-05,6.30774]
[1779703476804,39.31,77496.79,2.0,-0.04276,3e-05,6.29732]
[1779703482235,39.31,77497.97,2.0,-0.0427,3e-05,6.29085]
[1779703487884,39.31,77497.29,2.0,-0.04271,3e-05,6.29205]
[1779703492918,39.3,77497.98,2.0,-0.04268,3e-05,6.28796]
[1779703498347,39.3,77496.86,2.0,-0.0427,3e-05,6.29067]
[1779703505002,39.3,77497.05,2.0,-0.04268,3e-05,6.28823]
[1779703510433,39.29,77497.19,2.0,-0.04266,3e-05,6.28593]
[1779703515469,39.29,77499.09,2.0,-0.04259,3e-05,6.2771]
[1779703522519,39.28,77498.45,2.0,-0.04259,3e-05,6.2776]
[1779703528169,39.28,77498.94,2.0,-0.04256,3e-05,6.27425]
[1779703533203,39.28,77505.19,2.0,-0.04232,3e-05,6.24567]
[1779703538238,39.28,77504.12,2.0,-0.04235,3e-05,6.24868]
[1779703543273,39.27,77504.64,2.0,-0.04232,3e-05,6.24531]
[1779703548309,39.27,77505.41,2.0,-0.04229,3e-05,6.24127]
[1779703553342,39.27,77505.61,2.0,-0.04227,3e-05,6.23946]
[1779703558378,39.27,77506.06,2.0,-0.04225,3e-05,6.23673]
[1779703563413,39.26,77507.52,2.0,-0.04219,3e-05,6.23018]
[1779703568448,39.26,77508.61,2.0,-0.04215,3e-05,6.2251]
[1779703570462,39.26,77525.21,2.0,-0.0416,3e-05,6.16078]
[1779703575527,39.26,77527.4,2.0,-0.04153,3e-05,6.15208]
[1779703580559,39.26,77531.26,2.0,-0.0414,3e-05,6.13714]
[1779703585595,39.26,77530.02,2.0,-0.04144,3e-05,6.14179]
[1779703590629,39.26,77523.69,2.0,-0.04165,3e-05,6.16597]
[1779703595664,39.26,77524.14,2.0,-0.04161,3e-05,6.16104]
[1779703602072,39.26,77523.52,2.0,-0.04163,3e-05,6.1631]
[1779703608754,39.26,77521.89,2.0,-0.04168,3e-05,6.16898]
[1779703614797,39.25,77521.67,2.0,-0.04166,3e-05,6.16706]
[1779703619832,39.25,77520.94,2.0,-0.04167,3e-05,6.16759]
[1779703625237,39.24,77522.96,2.0,-0.04158,3e-05,6.15757]
[1779703631916,39.24,77524.1,2.0,-0.04154,3e-05,6.153]
[1779703637958,39.24,77525.23,2.0,-0.04151,3e-05,6.14853]
[1779703643296,39.24,77525.54,2.0,-0.04149,3e-05,6.14726]
[1779703649405,39.24,77532.5,2.0,-0.04127,3e-05,6.12067]
[1779703654442,39.24,77529.03,2.0,-0.04136,3e-05,6.13121]
[1779703660112,39.24,77529.15,2.0,-0.04136,3e-05,6.13084]
[1779703666154,39.24,77529.76,2.0,-0.04134,3e-05,6.12862]
[1779703671189,39.24,77537.73,2.0,-0.04108,3e-05,6.09825]
[1779703676223,39.24,77540.46,2.0,-0.041,3e-05,6.08814]
[1779703682266,39.24,77540.31,2.0,-0.04101,3e-05,6.0891]
[1779703683326,39.24,77540.31,2.0,-0.04101,3e-05,6.0891]
[1779703683430,39.24,77540.31,2.0,-0.04101,3e-05,6.0891]
[1779703683480,39.24,77540.15,2.0,-0.04101,3e-05,6.08982]
[1779703689096,39.25,77537.16,2.0,-0.04111,3e-05,6.10145]
[1779703695358,39.25,77534.38,2.0,-0.0412,3e-05,6.11235]
[1779703700393,39.25,77532.56,2.0,-0.04126,3e-05,6.11948]
[1779703707443,39.25,77531.22,2.0,-0.04131,3e-05,6.12484]
[1779703712479,39.25,77529.4,2.0,-0.04135,3e-05,6.12905]
[1779703717516,39.25,77526.61,2.0,-0.04144,3e-05,6.13985]
[1779703722548,39.25,77527.67,2.0,-0.04141,3e-05,6.13581]
[1779703727584,39.25,77531.72,2.0,-0.04128,3e-05,6.12036]
[1779703732618,39.25,77530.17,2.0,-0.04133,3e-05,6.12647]
[1779703737653,39.25,77527.55,2.0,-0.04142,3e-05,6.13666]
[1779703743695,39.25,77527.72,2.0,-0.04141,3e-05,6.13613]
[1779703749737,39.25,77527.11,2.0,-0.04143,3e-05,6.13861]
[1779703754773,39.25,77526.56,2.0,-0.04145,3e-05,6.14084]
[1779703760183,39.25,77526.38,2.0,-0.04146,3e-05,6.14164]
[1779703767539,39.25,77526.38,2.0,-0.04146,3e-05,6.14173]
[1779703774281,39.25,77531.8,2.0,-0.04127,3e-05,6.11841]
[1779703779947,39.25,77532.04,2.0,-0.04126,3e-05,6.11786]
[1779703785358,39.25,77536.15,2.0,-0.04113,3e-05,6.10256]
[1779703791024,39.25,77539.96,2.0,-0.04102,3e-05,6.08882]
[1779703796060,39.26,77539.28,2.0,-0.04105,3e-05,6.09222]
[1779703801095,39.26,77537.7,2.0,-0.0411,3e-05,6.09896]
[1779703806130,39.26,77530.64,2.0,-0.04134,3e-05,6.12638]
[1779703811164,39.26,77538.58,2.0,-0.04108,3e-05,6.09643]
[1779703816199,39.26,77525.41,2.0,-0.04151,3e-05,6.14744]
[1779703821234,39.26,77527.89,2.0,-0.04144,3e-05,6.13826]
[1779703826270,39.26,77528.27,2.0,-0.04143,3e-05,6.13724]
[1779703832688,39.26,77527.38,2.0,-0.04144,3e-05,6.13836]
[1779703838358,39.26,77529.18,2.0,-0.04139,3e-05,6.13191]
[1779703843765,39.27,77530.61,2.0,-0.04135,3e-05,6.12707]
[1779703851821,39.27,77536.1,2.0,-0.04118,3e-05,6.10717]
[1779703857495,39.27,77541.01,2.0,-0.04103,3e-05,6.08922]
[1779703862899,39.27,77542.01,2.0,-0.041,3e-05,6.08647]
[1779703868569,39.27,77542.82,2.0,-0.04098,3e-05,6.08427]
[1779703873779,39.28,77544.23,2.0,-0.04096,3e-05,6.08121]
[1779703879645,39.29,77545.35,2.0,-0.04096,3e-05,6.08153]
[1779703884681,39.29,77541.3,2.0,-0.0411,3e-05,6.09766]
[1779703889716,39.29,77541.83,2.0,-0.04108,3e-05,6.09631]
[1779703894752,39.29,77543.67,2.0,-0.04101,3e-05,6.0871]
[1779703899441,39.29,77543.82,2.0,-0.04101,3e-05,6.08709]
[1779703899786,39.29,77543.92,2.0,-0.04101,3e-05,6.08684]
[1779703905829,39.3,77544.49,2.0,-0.041,3e-05,6.08549]
[1779703910866,39.3,77550.7,2.0,-0.0408,3e-05,6.06256]
[1779703915898,39.3,77550.89,2.0,-0.04081,3e-05,6.06269]
[1779703920935,39.3,77552.35,2.0,-0.04077,3e-05,6.05804]
[1779703925970,39.3,77552.2,2.0,-0.04078,3e-05,6.05952]
[1779703931004,39.31,77550.75,2.0,-0.04083,3e-05,6.06593]
[1779703936046,39.31,77544.55,2.0,-0.04104,3e-05,6.09026]
[1779703941075,39.31,77544.75,2.0,-0.04104,3e-05,6.09014]
[1779703946112,39.31,77545.76,2.0,-0.04101,3e-05,6.08691]
[1779703951146,39.31,77546.03,2.0,-0.04099,3e-05,6.08361]
[1779703956181,39.31,77547.42,2.0,-0.04095,3e-05,6.07895]
[1779703962223,39.31,77547.89,2.0,-0.04094,3e-05,6.07793]
[1779703974679,39.32,77549.37,2.0,-0.0409,3e-05,6.0738]
[1779703981357,39.32,77547.18,2.0,-0.04098,3e-05,6.08299]
[1779703987398,39.32,77547.55,2.0,-0.04098,3e-05,6.08231]
[1779703992434,39.32,77550.37,2.0,-0.04089,3e-05,6.07218]
[1779703998478,39.32,77553.84,2.0,-0.04079,3e-05,6.05991]
[1779704004890,39.33,77552.29,2.0,-0.04085,3e-05,6.06688]
[1779704011570,39.33,77550.11,2.0,-0.0409,3e-05,6.07316]
[1779704016606,39.33,77550.19,2.0,-0.04091,3e-05,6.07356]
[1779704021641,39.33,77550.14,2.0,-0.04092,3e-05,6.07446]
[1779704026677,39.33,77551.05,2.0,-0.04089,3e-05,6.07173]
[1779704031718,39.34,77550.84,2.0,-0.04091,3e-05,6.07343]
[1779704036747,39.34,77550.85,2.0,-0.04091,3e-05,6.07398]
[1779704042791,39.34,77553.23,2.0,-0.04084,3e-05,6.06605]
[1779704048833,39.34,77555.24,2.0,-0.04079,3e-05,6.05948]
[1779704054873,39.34,77553.37,2.0,-0.04086,3e-05,6.0676]
[1779704059908,39.35,77552.37,2.0,-0.0409,3e-05,6.07221]
[1779704064945,39.35,77552.25,2.0,-0.04091,3e-05,6.07347]
[1779704069982,39.35,77550.22,2.0,-0.04098,3e-05,6.08194]
[1779704075020,39.35,77549.78,2.0,-0.04098,3e-05,6.08146]
[1779704080055,39.35,77549.57,2.0,-0.04099,3e-05,6.083]
[1779704085092,39.35,77548.35,2.0,-0.04104,3e-05,6.08835]
[1779704092141,39.36,77547.01,2.0,-0.04109,3e-05,6.09436]
[1779704097177,39.36,77550.52,2.0,-0.04098,3e-05,6.08167]
[1779704102212,39.36,77550.86,2.0,-0.04098,3e-05,6.08113]
[1779704107248,39.36,77551.65,2.0,-0.04096,3e-05,6.07888]
[1779704112283,39.36,77556.32,2.0,-0.04081,3e-05,6.06193]
[1779704117317,39.36,77563.33,2.0,-0.0406,3e-05,6.03619]
[1779704122353,39.37,77569.93,2.0,-0.04039,3e-05,6.01211]
[1779704127387,39.37,77570.5,2.0,-0.04038,3e-05,6.01094]
[1779704132422,39.37,77568.13,2.0,-0.04045,3e-05,6.01802]
[1779704137466,39.37,77566.74,2.0,-0.0405,3e-05,6.02421]
[1779704142800,39.37,77566.88,2.0,-0.0405,3e-05,6.02387]
[1779704142859,39.37,77581.45,2.0,-0.04004,3e-05,5.96964]
[1779704149552,39.38,77585.71,2.0,-0.03992,3e-05,5.95537]
[1779704154585,39.38,77577.26,2.0,-0.0402,3e-05,5.98836]
[1779704160628,39.38,77582.69,2.0,-0.04003,3e-05,5.96915]
[1779704166021,39.39,77586.8,2.0,-0.03992,3e-05,5.95516]
[1779704171705,39.39,77595.37,2.0,-0.03966,3e-05,5.9244]
[1779704172519,39.39,77595.37,2.0,-0.03966,3e-05,5.9244]
[1779704172712,39.39,77596.06,2.0,-0.03964,3e-05,5.92213]
[1779704177747,39.39,77595.27,2.0,-0.03968,3e-05,5.9266]
[1779704183141,39.4,77594.74,2.0,-0.03971,3e-05,5.93043]
[1779704189183,39.4,77594.17,2.0,-0.03974,3e-05,5.93441]
[1779704194867,39.41,77592.99,2.0,-0.03977,3e-05,5.93752]
[1779704200260,39.41,77592.43,2.0,-0.03981,3e-05,5.94148]
[1779704206952,39.41,77591.55,2.0,-0.03985,3e-05,5.94688]
[1779704211985,39.42,77592.14,2.0,-0.03984,3e-05,5.94614]
[1779704217021,39.42,77592.31,2.0,-0.03985,3e-05,5.94697]
[1779704224070,39.42,77592.45,2.0,-0.03986,3e-05,5.94857]
[1779704230113,39.43,77592.69,2.0,-0.03987,3e-05,5.94951]
[1779704235147,39.43,77590.62,2.0,-0.03995,3e-05,5.95879]
[1779704240184,39.44,77595.65,2.0,-0.0398,3e-05,5.94154]
[1779704246226,39.44,77596.19,2.0,-0.0398,3e-05,5.94142]
[1779704251261,39.44,77601.87,2.0,-0.03962,3e-05,5.91893]
[1779704256296,39.45,77603.74,2.0,-0.03958,3e-05,5.91371]
[1779704261332,39.45,77604.79,2.0,-0.03956,3e-05,5.91162]
[1779704270396,39.46,77603.86,2.0,-0.03961,3e-05,5.91828]
[1779704275432,39.46,77602.97,2.0,-0.03966,3e-05,5.92333]
[1779704280740,39.47,77600.74,2.0,-0.03974,3e-05,5.93298]
[1779704285858,39.47,77597.11,2.0,-0.03987,3e-05,5.94841]
[1779704291979,39.47,77598.14,2.0,-0.03985,3e-05,5.94601]
[1779704300059,39.48,77598.58,2.0,-0.03984,3e-05,5.94578]
[1779704305998,39.48,77598.68,2.0,-0.03986,3e-05,5.94819]
[1779704311683,39.49,77597.97,2.0,-0.03988,3e-05,5.94964]
[1779704317725,39.49,77597.45,2.0,-0.03991,3e-05,5.95324]
[1779704323768,39.49,77597.16,2.0,-0.03993,3e-05,5.95595]
[1779704330166,39.5,77596.65,2.0,-0.03997,3e-05,5.95971]
[1779704335852,39.5,77595.58,2.0,-0.04001,3e-05,5.96501]
[1779704341894,39.5,77596.05,2.0,-0.04001,3e-05,5.96477]
[1779704346929,39.51,77595.63,2.0,-0.04003,3e-05,5.96759]
[1779704350307,39.51,77571.98,2.0,-0.04079,3e-05,6.05747]
[1779704355992,39.51,77571.45,2.0,-0.04081,3e-05,6.05992]
[1779704361031,39.51,77571.64,2.0,-0.04081,3e-05,6.05965]
[1779704366064,39.51,77571.95,2.0,-0.0408,3e-05,6.05895]
[1779704371099,39.51,77571.09,2.0,-0.04082,3e-05,6.05994]
[1779704376132,39.51,77570.12,2.0,-0.04085,3e-05,6.06411]
[1779704381168,39.51,77570.91,2.0,-0.04083,3e-05,6.06149]
[1779704386202,39.51,77572.73,2.0,-0.04077,3e-05,6.05494]
[1779704391238,39.52,77573.49,2.0,-0.04075,3e-05,6.05236]
[1779704396278,39.52,77565.01,2.0,-0.04103,3e-05,6.08457]
[1779704402321,39.51,77556.62,2.0,-0.04129,3e-05,6.11617]
[1779704407355,39.51,77542.51,2.0,-0.04175,3e-05,6.16971]
[1779704412391,39.51,77543.22,2.0,-0.04172,3e-05,6.16638]
[1779704416422,39.51,77527.5,2.0,-0.04223,3e-05,6.22624]
[1779704421453,39.51,77522.09,2.0,-0.0424,3e-05,6.24586]
[1779704426491,39.51,77520.4,2.0,-0.04245,3e-05,6.25117]
[1779704431527,39.5,77519.55,2.0,-0.04245,3e-05,6.25038]
[1779704437570,39.5,77519.31,2.0,-0.04244,3e-05,6.24998]
[1779704442604,39.5,77511.64,2.0,-0.04269,3e-05,6.2785]
[1779704447640,39.5,77506.46,2.0,-0.04285,3e-05,6.29718]
[1779704452675,39.49,77508.06,2.0,-0.04278,3e-05,6.28951]
[1779704457706,39.49,77510.22,2.0,-0.0427,3e-05,6.27998]
[1779704463753,39.49,77507.85,2.0,-0.04276,3e-05,6.28715]
[1779704468805,39.48,77506.84,2.0,-0.04279,3e-05,6.28987]
[1779704474831,39.48,77504.88,2.0,-0.04283,3e-05,6.29523]
[1779704479866,39.47,77497.72,2.0,-0.04306,3e-05,6.32138]
[1779704483687,39.47,77498.04,2.0,-0.04304,3e-05,6.31904]
[1779704483782,39.47,77498.04,2.0,-0.04304,3e-05,6.31904]
[1779704484248,39.47,77490.72,2.0,-0.04328,3e-05,6.34724]
[1779704486674,39.47,77488.76,2.0,-0.04334,3e-05,6.35412]
[1779704486915,39.47,77485.69,2.0,-0.04344,3e-05,6.36572]
[1779704488441,39.47,77471.51,2.0,-0.04392,3e-05,6.42047]
[1779704489879,39.47,77471.51,2.0,-0.04392,3e-05,6.42047]
[1779704490290,39.46,77470.27,2.0,-0.04395,3e-05,6.42431]
[1779704495326,39.46,77471.0,2.0,-0.04388,3e-05,6.4159]
[1779704501015,39.45,77471.02,2.0,-0.04386,3e-05,6.41326]
[1779704506402,39.45,77471.76,2.0,-0.04381,3e-05,6.40735]
[1779704511440,39.44,77477.2,2.0,-0.04361,3e-05,6.38359]
[1779704517130,39.44,77477.63,2.0,-0.04357,3e-05,6.37957]
[1779704522527,39.43,77476.2,2.0,-0.0436,3e-05,6.38233]
[1779704530583,39.42,77477.2,2.0,-0.04353,3e-05,6.37452]
[1779704535627,39.42,77486.81,2.0,-0.04319,3e-05,6.33461]
[1779704541299,39.41,77493.79,2.0,-0.04293,3e-05,6.3052]
[1779704546333,39.41,77497.52,2.0,-0.04279,3e-05,6.28905]
[1779704551369,39.41,77499.44,2.0,-0.0427,3e-05,6.2771]
[1779704556404,39.4,77491.2,2.0,-0.04296,3e-05,6.30764]
[1779704561448,39.4,77492.02,2.0,-0.04292,3e-05,6.30274]
[1779704566483,39.4,77490.52,2.0,-0.04296,3e-05,6.30693]
[1779704572526,39.39,77488.86,2.0,-0.043,3e-05,6.31146]
[1779704577562,39.39,77492.18,2.0,-0.04287,3e-05,6.29702]
[1779704582597,39.38,77482.01,2.0,-0.0432,3e-05,6.33522]
[1779704587632,39.38,77475.13,2.0,-0.04342,3e-05,6.36036]
[1779704592667,39.38,77476.76,2.0,-0.04335,3e-05,6.35211]
[1779704597702,39.37,77475.03,2.0,-0.04339,3e-05,6.35705]
[1779704602737,39.37,77476.54,2.0,-0.04332,3e-05,6.34928]
[1779704607774,39.37,77489.27,2.0,-0.04288,3e-05,6.29797]
[1779704613581,39.36,77489.31,2.0,-0.04285,3e-05,6.29386]
[1779704620863,39.36,77493.4,2.0,-0.0427,3e-05,6.27581]
[1779704626906,39.36,77496.19,2.0,-0.04259,3e-05,6.26362]
[1779704632948,39.35,77498.77,2.0,-0.0425,3e-05,6.25229]
[1779704638990,39.35,77500.78,2.0,-0.04242,3e-05,6.24315]
[1779704644383,39.35,77503.76,2.0,-0.04231,3e-05,6.2303]
[1779704649418,39.34,77505.92,2.0,-0.04223,3e-05,6.22086]
[1779704655102,39.34,77509.05,2.0,-0.04212,3e-05,6.20774]
[1779704660495,39.34,77514.44,2.0,-0.04192,3e-05,6.18452]
[1779704666181,39.34,77513.92,2.0,-0.04193,3e-05,6.18572]
[1779704671215,39.33,77511.27,2.0,-0.04199,3e-05,6.19214]
[1779704676249,39.33,77509.23,2.0,-0.04205,3e-05,6.1991]
[1779704681284,39.33,77511.75,2.0,-0.04196,3e-05,6.18848]
[1779704686677,39.33,77509.62,2.0,-0.04202,3e-05,6.19567]
[1779704691712,39.33,77509.85,2.0,-0.04201,3e-05,6.19387]
[1779704697400,39.32,77504.78,2.0,-0.04216,3e-05,6.21241]
[1779704702432,39.32,77501.4,2.0,-0.04227,3e-05,6.22481]
[1779704707833,39.32,77493.97,2.0,-0.04251,3e-05,6.25257]
[1779704715525,39.32,77492.19,2.0,-0.04255,3e-05,6.25791]
[1779704721566,39.31,77488.17,2.0,-0.04268,3e-05,6.27226]
[1779704726602,39.31,77481.83,2.0,-0.04288,3e-05,6.29582]
[1779704731636,39.31,77479.9,2.0,-0.04292,3e-05,6.29916]
[1779704737205,39.31,77480.03,2.0,-0.0429,3e-05,6.29764]
[1779704743798,39.3,77474.52,2.0,-0.04308,3e-05,6.31788]
[1779704749764,39.3,77475.87,2.0,-0.04301,3e-05,6.31002]
[1779704754798,39.29,77469.31,2.0,-0.04322,3e-05,6.33414]
[1779704760840,39.29,77469.76,2.0,-0.04319,3e-05,6.33023]
[1779704765875,39.29,77465.87,2.0,-0.0433,3e-05,6.34357]
[1779704770910,39.28,77461.87,2.0,-0.04342,3e-05,6.35725]
[1779704775946,39.28,77458.41,2.0,-0.04352,3e-05,6.36873]
[1779704780979,39.27,77459.09,2.0,-0.04348,3e-05,6.36387]
[1779704786014,39.27,77460.68,2.0,-0.04341,3e-05,6.35548]
[1779704791050,39.26,77463.05,2.0,-0.04329,3e-05,6.3412]
[1779704797092,39.26,77462.08,2.0,-0.0433,3e-05,6.34265]
[1779704802126,39.25,77463.97,2.0,-0.04322,3e-05,6.33329]
[1779704807161,39.25,77463.85,2.0,-0.04321,3e-05,6.33187]
[1779704812196,39.25,77465.87,2.0,-0.04313,3e-05,6.32211]
[1779704817231,39.24,77465.14,2.0,-0.04314,3e-05,6.32317]
[1779704821262,39.24,77465.15,2.0,-0.04312,3e-05,6.32169]
[1779704821359,39.24,77465.15,2.0,-0.04312,3e-05,6.32169]
[1779704821460,39.24,77465.26,2.0,-0.04312,3e-05,6.32126]
[1779704827302,39.23,77465.19,2.0,-0.0431,3e-05,6.3194]
[1779704832337,39.23,77464.92,2.0,-0.0431,3e-05,6.31868]
[1779704837372,39.23,77464.17,2.0,-0.04311,3e-05,6.31984]
[1779704842410,39.22,77460.1,2.0,-0.04323,3e-05,6.33398]
[1779704847443,39.22,77461.54,2.0,-0.04317,3e-05,6.32646]
[1779704852480,39.21,77469.76,2.0,-0.04286,3e-05,6.28955]
[1779704858521,39.21,77469.43,2.0,-0.04285,3e-05,6.28902]
[1779704863931,39.21,77468.98,2.0,-0.04285,3e-05,6.28897]
[1779704869599,39.2,77471.66,2.0,-0.04275,3e-05,6.27704]
[1779704874634,39.2,77471.18,2.0,-0.04275,3e-05,6.27722]
[1779704879669,39.2,77470.77,2.0,-0.04275,3e-05,6.27739]
[1779704886718,39.19,77470.56,2.0,-0.04274,3e-05,6.27618]
[1779704891753,39.19,77462.99,2.0,-0.04298,3e-05,6.30415]
[1779704896787,39.18,77462.19,2.0,-0.043,3e-05,6.30561]
[1779704901822,39.18,77459.8,2.0,-0.04306,3e-05,6.31326]
[1779704906860,39.18,77460.78,2.0,-0.04301,3e-05,6.30773]
[1779704911895,39.17,77461.27,2.0,-0.04297,3e-05,6.30135]
[1779704916932,39.17,77463.17,2.0,-0.04289,3e-05,6.29233]
[1779704921965,39.17,77463.83,2.0,-0.04285,3e-05,6.28825]
[1779704926735,39.17,77464.03,2.0,-0.04284,3e-05,6.28688]
[1779704926753,39.16,77464.03,2.0,-0.04284,3e-05,6.286]
[1779704932036,39.16,77462.94,2.0,-0.04286,3e-05,6.28885]
[1779704937071,39.16,77462.58,2.0,-0.04286,3e-05,6.28889]
[1779704942106,39.16,77460.03,2.0,-0.04294,3e-05,6.29759]
[1779704947515,39.15,77461.75,2.0,-0.04287,3e-05,6.28957]
[1779704955819,39.15,77464.06,2.0,-0.04278,3e-05,6.2798]
[1779704961241,39.15,77469.9,2.0,-0.04257,3e-05,6.25464]
[1779704967105,39.14,77471.61,2.0,-0.0425,3e-05,6.24721]
[1779704976345,39.14,77475.14,2.0,-0.04235,3e-05,6.22866]
[1779704981380,39.14,77473.07,2.0,-0.04241,3e-05,6.23591]
[1779704987422,39.14,77473.17,2.0,-0.0424,3e-05,6.23448]
[1779704993838,39.13,77471.51,2.0,-0.04245,3e-05,6.23968]
[1779705000887,39.13,77470.75,2.0,-0.04246,3e-05,6.24129]
[1779705007569,39.13,77469.74,2.0,-0.04248,3e-05,6.24403]
[1779705018646,39.12,77469.15,2.0,-0.04249,3e-05,6.24405]
[1779705023680,39.12,77464.61,2.0,-0.04263,3e-05,6.26072]
[1779705032111,39.12,77464.93,2.0,-0.04258,3e-05,6.25439]
[1779705037783,39.11,77459.38,2.0,-0.04276,3e-05,6.27457]
[1779705042814,39.11,77460.36,2.0,-0.04271,3e-05,6.26942]
[1779705047849,39.11,77461.8,2.0,-0.04265,3e-05,6.26255]
[1779705052883,39.11,77462.66,2.0,-0.04261,3e-05,6.25801]
[1779705057918,39.1,77464.32,2.0,-0.04255,3e-05,6.25041]
[1779705062953,39.1,77463.91,2.0,-0.04255,3e-05,6.25093]
[1779705067988,39.1,77466.56,2.0,-0.04246,3e-05,6.23954]
[1779705073026,39.1,77467.01,2.0,-0.04243,3e-05,6.23685]
[1779705078060,39.09,77467.54,2.0,-0.04241,3e-05,6.23388]
[1779705083095,39.09,77467.22,2.0,-0.04241,3e-05,6.23425]
[1779705089136,39.09,77468.06,2.0,-0.04237,3e-05,6.22995]
[1779705094171,39.09,77463.88,2.0,-0.04249,3e-05,6.24247]
[1779705099207,39.09,77464.3,2.0,-0.04247,3e-05,6.23985]
[1779705104241,39.08,77465.57,2.0,-0.04241,3e-05,6.2339]
[1779705109662,39.08,77465.74,2.0,-0.0424,3e-05,6.23227]
[1779705115703,39.08,77465.42,2.0,-0.0424,3e-05,6.23241]
[1779705121362,39.08,77466.08,2.0,-0.04237,3e-05,6.22874]
[1779705126396,39.08,77466.71,2.0,-0.04234,3e-05,6.22545]
[1779705131430,39.07,77466.34,2.0,-0.04235,3e-05,6.22606]
[1779705137473,39.07,77466.51,2.0,-0.04233,3e-05,6.22443]
[1779705143901,39.07,77466.69,2.0,-0.04232,3e-05,6.2228]
[1779705149556,39.07,77467.21,2.0,-0.0423,3e-05,6.21988]
[1779705154592,39.07,77467.64,2.0,-0.04226,3e-05,6.21456]
[1779705159627,39.06,77467.14,2.0,-0.04227,3e-05,6.21583]
[1779705165049,39.06,77467.84,2.0,-0.04224,3e-05,6.21229]
[1779705170706,39.06,77467.86,2.0,-0.04223,3e-05,6.21158]
[1779705175742,39.06,77467.43,2.0,-0.04224,3e-05,6.21262]
[1779705182171,39.06,77472.22,2.0,-0.04207,3e-05,6.19311]
[1779705187825,39.06,77471.41,2.0,-0.0421,3e-05,6.19577]
[1779705192862,39.06,77471.65,2.0,-0.04208,3e-05,6.19434]
[1779705197896,39.06,77468.23,2.0,-0.04219,3e-05,6.20712]
[1779705202931,39.05,77468.29,2.0,-0.04219,3e-05,6.20629]
[1779705209359,39.05,77468.15,2.0,-0.04218,3e-05,6.20602]
[1779705217029,39.05,77468.0,2.0,-0.04216,3e-05,6.20276]
[1779705222064,39.05,77463.91,2.0,-0.0423,3e-05,6.2181]
[1779705227098,39.05,77464.9,2.0,-0.04226,3e-05,6.21356]
[1779705233140,39.05,77464.87,2.0,-0.04225,3e-05,6.21288]
[1779705238176,39.04,77465.36,2.0,-0.04223,3e-05,6.21033]
[1779705244218,39.04,77466.22,2.0,-0.04219,3e-05,6.20623]
[1779705250260,39.04,77468.55,2.0,-0.04211,3e-05,6.19649]
[1779705255297,39.04,77464.62,2.0,-0.04225,3e-05,6.21243]
[1779705260332,39.05,77461.11,2.0,-0.04238,3e-05,6.22841]
[1779705265368,39.05,77458.9,2.0,-0.04248,3e-05,6.23925]
[1779705270401,39.06,77456.56,2.0,-0.04257,3e-05,6.25061]
[1779705275436,39.06,77455.88,2.0,-0.04257,3e-05,6.24954]
[1779705283179,39.05,77454.57,2.0,-0.04261,3e-05,6.25421]
[1779705288293,39.05,77460.17,2.0,-0.04241,3e-05,6.23098]
[1779705293791,39.05,77472.81,2.0,-0.04199,3e-05,6.18132]
[1779705299605,39.05,77482.11,2.0,-0.04168,3e-05,6.14497]
[1779705304639,39.05,77485.95,2.0,-0.04155,3e-05,6.13029]
[1779705309709,39.05,77486.45,2.0,-0.04154,3e-05,6.12854]
[1779705315716,39.05,77498.89,2.0,-0.04113,3e-05,6.08112]
[1779705320751,39.05,77506.3,2.0,-0.0409,3e-05,6.0534]
[1779705325786,39.06,77508.62,2.0,-0.04083,3e-05,6.04525]
[1779705331828,39.06,77518.08,2.0,-0.04051,3e-05,6.00723]
[1779705337292,39.06,77520.21,2.0,-0.04045,3e-05,6.00005]
[1779705342905,39.06,77509.32,2.0,-0.04081,3e-05,6.04244]
[1779705347940,39.06,77503.91,2.0,-0.04099,3e-05,6.06359]
[1779705352975,39.06,77506.4,2.0,-0.04091,3e-05,6.05438]
[1779705358010,39.06,77507.12,2.0,-0.04089,3e-05,6.05196]
[1779705363049,39.06,77508.72,2.0,-0.04084,3e-05,6.04616]
[1779705368081,39.06,77510.16,2.0,-0.0408,3e-05,6.04097]
[1779705376138,39.07,77511.16,2.0,-0.04077,3e-05,6.03772]
[1779705381177,39.07,77511.85,2.0,-0.04075,3e-05,6.03536]
[1779705386212,39.07,77511.89,2.0,-0.04075,3e-05,6.03549]
[1779705391247,39.07,77512.38,2.0,-0.04072,3e-05,6.03102]
[1779705399303,39.07,77512.92,2.0,-0.0407,3e-05,6.02943]
[1779705404337,39.07,77513.74,2.0,-0.04068,3e-05,6.0266]
[1779705409373,39.07,77500.79,2.0,-0.0411,3e-05,6.07633]
[1779705416422,39.07,77501.64,2.0,-0.04107,3e-05,6.07298]
[1779705423470,39.07,77502.58,2.0,-0.04104,3e-05,6.06928]
[1779705428505,39.07,77512.12,2.0,-0.04073,3e-05,6.03278]
[1779705434549,39.07,77513.12,2.0,-0.0407,3e-05,6.02919]
[1779705439582,39.07,77513.26,2.0,-0.0407,3e-05,6.02886]
[1779705444620,39.07,77510.1,2.0,-0.0408,3e-05,6.04116]
[1779705451048,39.07,77507.6,2.0,-0.04087,3e-05,6.04813]
[1779705457098,39.07,77506.96,2.0,-0.04089,3e-05,6.05088]
[1779705464758,39.07,77506.96,2.0,-0.0409,3e-05,6.0513]
[1779705472814,39.07,77507.59,2.0,-0.04088,3e-05,6.04922]
[1779705478244,39.07,77508.79,2.0,-0.04084,3e-05,6.04487]
[1779705483838,39.07,77509.35,2.0,-0.04082,3e-05,6.04285]
[1779705489933,39.08,77513.19,2.0,-0.0407,3e-05,6.02859]
[1779705494933,39.08,77513.09,2.0,-0.04071,3e-05,6.02928]
[1779705501422,39.08,77513.31,2.0,-0.0407,3e-05,6.02883]
[1779705507057,39.08,77513.52,2.0,-0.0407,3e-05,6.0283]
[1779705512090,39.08,77513.51,2.0,-0.04068,3e-05,6.02572]
[1779705517126,39.08,77512.24,2.0,-0.04073,3e-05,6.03082]
[1779705522160,39.08,77513.24,2.0,-0.0407,3e-05,6.02724]
[1779705527403,39.08,77505.16,2.0,-0.04096,3e-05,6.05829]
[1779705535252,39.08,77499.15,2.0,-0.04116,3e-05,6.08118]
[1779705541705,39.08,77495.64,2.0,-0.04127,3e-05,6.09458]
[1779705547687,39.08,77488.99,2.0,-0.04149,3e-05,6.12009]
[1779705553787,39.08,77483.39,2.0,-0.04167,3e-05,6.1412]
[1779705559423,39.08,77472.83,2.0,-0.04201,3e-05,6.18139]
[1779705564458,39.07,77471.54,2.0,-0.04205,3e-05,6.18561]
[1779705570501,39.07,77470.61,2.0,-0.04207,3e-05,6.18827]
[1779705575536,39.07,77470.29,2.0,-0.04206,3e-05,6.18582]
[1779705580571,39.07,77468.28,2.0,-0.04212,3e-05,6.1929]
[1779705585606,39.07,77468.25,2.0,-0.04211,3e-05,6.1923]
[1779705591648,39.07,77461.07,2.0,-0.04234,3e-05,6.21923]
[1779705596722,39.06,77462.01,2.0,-0.04231,3e-05,6.21485]
[1779705602727,39.06,77463.12,2.0,-0.04226,3e-05,6.20935]
[1779705607760,39.06,77463.94,2.0,-0.04223,3e-05,6.20537]
[1779705613205,39.06,77466.55,2.0,-0.04213,3e-05,6.19454]
[1779705619248,39.06,77464.49,2.0,-0.0422,3e-05,6.20179]
[1779705625289,39.05,77465.36,2.0,-0.04216,3e-05,6.19761]
[1779705630324,39.05,77465.17,2.0,-0.04216,3e-05,6.1977]
[1779705635959,39.05,77465.59,2.0,-0.04212,3e-05,6.19243]
[1779705640997,39.05,77466.2,2.0,-0.0421,3e-05,6.18951]
[1779705646037,39.05,77466.37,2.0,-0.04209,3e-05,6.18834]
[1779705651095,39.05,77466.53,2.0,-0.04208,3e-05,6.18721]
[1779705656132,39.05,77466.17,2.0,-0.04209,3e-05,6.18813]
[1779705662550,39.05,77460.41,2.0,-0.04227,3e-05,6.20983]
[1779705670606,39.04,77461.87,2.0,-0.04222,3e-05,6.20324]
[1779705676273,39.04,77460.52,2.0,-0.04226,3e-05,6.20797]
[1779705681683,39.04,77456.11,2.0,-0.0424,3e-05,6.22455]
[1779705687350,39.04,77452.67,2.0,-0.04251,3e-05,6.23729]
[1779705692384,39.04,77452.85,2.0,-0.04248,3e-05,6.23294]
[1779705698425,39.04,77449.31,2.0,-0.04259,3e-05,6.24595]
[1779705703460,39.03,77446.58,2.0,-0.04268,3e-05,6.25576]
[1779705709502,39.03,77446.65,2.0,-0.04267,3e-05,6.2546]
[1779705714539,39.03,77446.24,2.0,-0.04267,3e-05,6.25551]
[1779705721587,39.03,77446.31,2.0,-0.04266,3e-05,6.25428]
[1779705729642,39.03,77446.23,2.0,-0.04266,3e-05,6.25353]
[1779705734678,39.03,77448.22,2.0,-0.04258,3e-05,6.24512]
[1779705739716,39.02,77446.93,2.0,-0.04262,3e-05,6.2496]
[1779705744747,39.02,77450.33,2.0,-0.0425,3e-05,6.23577]
[1779705749783,39.02,77451.98,2.0,-0.04244,3e-05,6.22889]
[1779705754818,39.02,77452.27,2.0,-0.04241,3e-05,6.22447]
[1779705759854,39.02,77450.71,2.0,-0.04246,3e-05,6.23023]
[1779705766902,39.02,77449.82,2.0,-0.04249,3e-05,6.23322]
[1779705773948,39.02,77444.62,2.0,-0.04266,3e-05,6.25294]
[1779705779994,39.02,77444.77,2.0,-0.04265,3e-05,6.25177]
[1779705785404,39.02,77443.36,2.0,-0.04269,3e-05,6.25681]
[1779705791446,39.01,77443.93,2.0,-0.04267,3e-05,6.25395]
[1779705798120,39.01,77445.25,2.0,-0.04262,3e-05,6.24809]
[1779705805170,39.01,77445.44,2.0,-0.04261,3e-05,6.24669]
[1779705810206,39.01,77444.79,2.0,-0.04262,3e-05,6.24877]
[1779705815241,39.01,77444.94,2.0,-0.0426,3e-05,6.2448]
[1779705821284,39.01,77445.08,2.0,-0.04259,3e-05,6.24373]
[1779705826318,39.01,77443.82,2.0,-0.04263,3e-05,6.24823]
[1779705831354,39.01,77444.02,2.0,-0.04262,3e-05,6.24699]
[1779705837436,39.01,77444.11,2.0,-0.04261,3e-05,6.2461]
[1779705842471,39.0,77443.36,2.0,-0.04263,3e-05,6.2486]
[1779705847838,39.0,77444.85,2.0,-0.04257,3e-05,6.24223]
[1779705853550,39.0,77444.97,2.0,-0.04257,3e-05,6.24135]
[1779705858585,39.0,77444.9,2.0,-0.04257,3e-05,6.24122]
[1779705863872,39.0,77444.73,2.0,-0.04257,3e-05,6.24148]
[1779705869879,39.0,77444.77,2.0,-0.04256,3e-05,6.241]
[1779705875028,39.0,77444.33,2.0,-0.04256,3e-05,6.23919]
[1779705882752,39.0,77445.17,2.0,-0.04252,3e-05,6.23532]
[1779705888794,39.0,77445.08,2.0,-0.04252,3e-05,6.23524]
[1779705893829,39.0,77445.16,2.0,-0.04252,3e-05,6.23458]
[1779705898870,39.0,77449.06,2.0,-0.04238,3e-05,6.21906]
[1779705903911,38.99,77452.88,2.0,-0.04225,3e-05,6.20392]
[1779705908942,38.99,77452.1,2.0,-0.04228,3e-05,6.2069]
[1779705913976,38.99,77445.1,2.0,-0.04251,3e-05,6.23408]
[1779705919012,38.99,77445.02,2.0,-0.04251,3e-05,6.2341]
[1779705924050,38.99,77445.35,2.0,-0.0425,3e-05,6.23251]
[1779705930092,38.99,77451.14,2.0,-0.0423,3e-05,6.2097]
[1779705935130,38.99,77457.33,2.0,-0.04208,3e-05,6.18263]
[1779705940485,38.99,77459.82,2.0,-0.042,3e-05,6.1731]
[1779705947535,38.99,77460.86,2.0,-0.04196,3e-05,6.16925]
[1779705953257,38.99,77462.83,2.0,-0.0419,3e-05,6.16187]
[1779705958619,38.99,77477.66,2.0,-0.04141,3e-05,6.10449]
[1779705963782,39.0,77482.26,2.0,-0.04126,3e-05,6.08723]
[1779705969370,39.0,77479.44,2.0,-0.04136,3e-05,6.09898]
[1779705974404,39.0,77479.49,2.0,-0.04136,3e-05,6.09934]
[1779705979439,39.0,77478.11,2.0,-0.04141,3e-05,6.10523]
[1779705988503,39.0,77478.68,2.0,-0.0414,3e-05,6.10401]
[1779705993865,39.0,77472.7,2.0,-0.04159,3e-05,6.12475]
[1779705999580,39.0,77470.17,2.0,-0.04167,3e-05,6.13481]
[1779706005621,39.0,77469.18,2.0,-0.04171,3e-05,6.13883]
[1779706010656,39.0,77468.46,2.0,-0.04173,3e-05,6.14169]
[1779706015692,39.0,77468.56,2.0,-0.04173,3e-05,6.14131]
[1779706024083,39.0,77467.82,2.0,-0.04175,3e-05,6.1441]
[1779706029791,39.0,77468.43,2.0,-0.04173,3e-05,6.14174]
[1779706034826,39.0,77470.99,2.0,-0.04165,3e-05,6.13198]
[1779706039860,39.0,77468.68,2.0,-0.04173,3e-05,6.14106]
[1779706044972,39.0,77469.22,2.0,-0.04171,3e-05,6.13911]
[1779706050938,39.01,77470.18,2.0,-0.04168,3e-05,6.13568]
[1779706057987,39.01,77470.62,2.0,-0.04165,3e-05,6.1314]
[1779706064364,39.01,77470.18,2.0,-0.04167,3e-05,6.13339]
[1779706070071,39.01,77470.13,2.0,-0.04167,3e-05,6.13388]
[1779706075105,39.01,77467.58,2.0,-0.04176,3e-05,6.14403]
[1779706080141,39.01,77467.9,2.0,-0.04175,3e-05,6.14289]
[1779706093232,39.01,77466.1,2.0,-0.04181,3e-05,6.14995]
[1779706098267,39.01,77463.4,2.0,-0.0419,3e-05,6.16037]
[1779706105654,39.01,77463.98,2.0,-0.04188,3e-05,6.15798]
[1779706111696,39.01,77457.05,2.0,-0.04209,3e-05,6.18173]
[1779706116731,39.01,77459.06,2.0,-0.04202,3e-05,6.17357]
[1779706122441,39.01,77458.24,2.0,-0.04204,3e-05,6.17637]
[1779706127808,39.0,77458.78,2.0,-0.04202,3e-05,6.17396]
[1779706135530,39.0,77456.01,2.0,-0.04211,3e-05,6.18441]
[1779706140566,39.0,77458.92,2.0,-0.04201,3e-05,6.17281]
[1779706147700,39.0,77459.79,2.0,-0.04199,3e-05,6.16975]
[1779706154997,39.01,77462.17,2.0,-0.04192,3e-05,6.16154]
[1779706161715,39.01,77462.64,2.0,-0.0419,3e-05,6.16008]
[1779706168090,39.01,77461.43,2.0,-0.04194,3e-05,6.16462]
[1779706173800,39.01,77462.4,2.0,-0.04189,3e-05,6.15775]
[1779706178839,39.01,77464.27,2.0,-0.04183,3e-05,6.15032]
[1779706183874,39.01,77464.63,2.0,-0.04181,3e-05,6.14875]
[1779706189917,39.01,77465.13,2.0,-0.04179,3e-05,6.14658]
[1779706194952,39.0,77465.78,2.0,-0.04177,3e-05,6.14382]
[1779706199985,39.0,77465.37,2.0,-0.04178,3e-05,6.14518]
[1779706206356,39.0,77466.56,2.0,-0.04174,3e-05,6.14027]
[1779706214086,39.0,77466.91,2.0,-0.04172,3e-05,6.13852]
[1779706227184,39.0,77467.59,2.0,-0.0417,3e-05,6.13528]
[1779706232224,39.0,77475.36,2.0,-0.04142,3e-05,6.10216]
[1779706237256,39.0,77474.96,2.0,-0.04143,3e-05,6.10371]
[1779706244306,39.0,77475.73,2.0,-0.04141,3e-05,6.10078]
[1779706249341,39.0,77475.3,2.0,-0.04142,3e-05,6.10244]
[1779706255383,39.0,77474.07,2.0,-0.04146,3e-05,6.10718]
[1779706260418,39.0,77474.73,2.0,-0.04144,3e-05,6.10463]
[1779706265452,39.0,77466.24,2.0,-0.04172,3e-05,6.13737]
[1779706269481,39.0,77452.0,2.0,-0.04221,3e-05,6.19372]
[1779706274516,39.0,77448.27,2.0,-0.04232,3e-05,6.20758]
[1779706279551,39.0,77445.23,2.0,-0.04242,3e-05,6.2188]
[1779706285593,39.0,77446.08,2.0,-0.04239,3e-05,6.21476]
[1779706292974,39.0,77445.21,2.0,-0.04239,3e-05,6.21451]
[1779706299016,39.0,77444.67,2.0,-0.04241,3e-05,6.21611]
[1779706304728,39.0,77443.75,2.0,-0.04243,3e-05,6.21927]
[1779706310092,38.99,77443.8,2.0,-0.04243,3e-05,6.21874]
[1779706315805,38.99,77442.87,2.0,-0.04246,3e-05,6.22198]
[1779706323980,38.99,77442.7,2.0,-0.04246,3e-05,6.22235]
[1779706324190,38.99,77421.25,2.0,-0.04319,3e-05,6.30654]
[1779706325360,38.99,77421.25,2.0,-0.04319,3e-05,6.30654]
[1779706325453,38.99,77415.65,2.0,-0.04338,3e-05,6.32845]
[1779706330918,38.99,77418.48,2.0,-0.04327,3e-05,6.31618]
[1779706335953,38.99,77417.95,2.0,-0.04328,3e-05,6.31731]
[1779706340988,38.99,77413.03,2.0,-0.04344,3e-05,6.33577]
[1779706346023,38.98,77417.37,2.0,-0.04328,3e-05,6.31759]
[1779706351379,38.98,77416.37,2.0,-0.04329,3e-05,6.31754]
[1779706357060,38.98,77425.86,2.0,-0.04296,3e-05,6.27947]
[1779706363473,38.98,77436.89,2.0,-0.04258,3e-05,6.23554]
[1779706369185,38.98,77437.84,2.0,-0.04255,3e-05,6.23154]
[1779706374220,38.98,77439.4,2.0,-0.04249,3e-05,6.22524]
[1779706381269,38.98,77439.85,2.0,-0.04247,3e-05,6.22321]
[1779706386304,38.98,77439.74,2.0,-0.04248,3e-05,6.22345]
[1779706391340,38.98,77442.81,2.0,-0.04237,3e-05,6.21125]
[1779706396378,38.98,77453.56,2.0,-0.04201,3e-05,6.16932]
[1779706401413,38.98,77455.4,2.0,-0.04195,3e-05,6.16242]
[1779706407455,38.98,77449.89,2.0,-0.04214,3e-05,6.18404]
[1779706412487,38.98,77449.76,2.0,-0.04212,3e-05,6.18163]
[1779706417522,38.98,77450.69,2.0,-0.04209,3e-05,6.17799]
[1779706422557,38.98,77454.53,2.0,-0.04196,3e-05,6.163]
[1779706427592,38.98,77455.87,2.0,-0.04192,3e-05,6.15785]
[1779706432958,38.98,77456.47,2.0,-0.0419,3e-05,6.15558]
[1779706437993,38.98,77456.85,2.0,-0.04189,3e-05,6.15417]
[1779706443704,38.98,77457.44,2.0,-0.04187,3e-05,6.15196]
[1779706448738,38.98,77466.1,2.0,-0.04158,3e-05,6.11848]
[1779706453773,38.98,77464.62,2.0,-0.04163,3e-05,6.12449]
[1779706458809,38.98,77463.55,2.0,-0.04167,3e-05,6.12887]
[1779706463843,38.98,77462.29,2.0,-0.04171,3e-05,6.13392]
[1779706468879,38.98,77460.53,2.0,-0.04177,3e-05,6.14085]
[1779706474920,38.98,77460.14,2.0,-0.04177,3e-05,6.13949]
[1779706480962,38.98,77457.51,2.0,-0.04186,3e-05,6.14968]
[1779706485997,38.98,77457.34,2.0,-0.04186,3e-05,6.15025]
[1779706491034,38.98,77457.99,2.0,-0.04184,3e-05,6.14761]
[1779706496072,38.98,77460.06,2.0,-0.04177,3e-05,6.1395]
[1779706501106,38.98,77460.69,2.0,-0.04175,3e-05,6.13701]
[1779706506142,38.98,77461.39,2.0,-0.04172,3e-05,6.13429]
[1779706511511,38.98,77463.87,2.0,-0.04164,3e-05,6.12469]
[1779706518226,38.98,77464.6,2.0,-0.04162,3e-05,6.12201]
[1779706524602,38.98,77462.29,2.0,-0.0417,3e-05,6.13114]
[1779706530309,38.98,77462.91,2.0,-0.04168,3e-05,6.12886]
[1779706541387,38.98,77464.99,2.0,-0.04159,3e-05,6.11838]
[1779706549443,38.98,77467.46,2.0,-0.04152,3e-05,6.10936]
[1779706554477,38.98,77466.76,2.0,-0.04154,3e-05,6.1125]
[1779706561530,38.98,77468.31,2.0,-0.0415,3e-05,6.10715]
[1779706566561,38.99,77473.67,2.0,-0.04133,3e-05,6.08698]
[1779706571600,38.99,77479.82,2.0,-0.04113,3e-05,6.06392]
[1779706576634,38.99,77478.81,2.0,-0.04117,3e-05,6.06859]
[1779706581674,38.99,77476.33,2.0,-0.04126,3e-05,6.07893]
[1779706586708,38.99,77479.48,2.0,-0.04116,3e-05,6.06755]
[1779706591742,38.99,77484.1,2.0,-0.041,3e-05,6.04768]
[1779706596778,39.0,77480.35,2.0,-0.04113,3e-05,6.06297]
[1779706601813,39.0,77481.92,2.0,-0.04108,3e-05,6.05777]
[1779706606847,39.0,77486.32,2.0,-0.04095,3e-05,6.04178]
[1779706611882,39.0,77484.5,2.0,-0.04101,3e-05,6.0497]
[1779706617925,39.0,77483.52,2.0,-0.04105,3e-05,6.05458]
[1779706623822,39.01,77477.36,2.0,-0.04126,3e-05,6.07904]
[1779706630099,39.01,77475.44,2.0,-0.04134,3e-05,6.08759]
[1779706636415,39.01,77474.4,2.0,-0.04138,3e-05,6.0924]
[1779706644106,39.01,77477.69,2.0,-0.04128,3e-05,6.0811]
[1779706649142,39.01,77479.86,2.0,-0.04121,3e-05,6.07338]
[1779706654507,39.02,77479.62,2.0,-0.04121,3e-05,6.07212]
[1779706660218,39.02,77479.82,2.0,-0.04121,3e-05,6.07196]
[1779706665584,39.02,77479.61,2.0,-0.04122,3e-05,6.07349]
[1779706672302,39.02,77478.8,2.0,-0.04125,3e-05,6.07732]
[1779706677339,39.02,77477.7,2.0,-0.04129,3e-05,6.08212]
[1779706682373,39.02,77478.06,2.0,-0.04129,3e-05,6.08127]
[1779706687742,39.02,77478.75,2.0,-0.04127,3e-05,6.07929]
[1779706695798,39.03,77478.71,2.0,-0.04128,3e-05,6.08034]
[1779706703522,39.03,77478.32,2.0,-0.0413,3e-05,6.08273]
[1779706708555,39.03,77478.41,2.0,-0.0413,3e-05,6.08294]
[1779706715605,39.03,77478.11,2.0,-0.0413,3e-05,6.08196]
[1779706720640,39.03,77480.37,2.0,-0.04123,3e-05,6.0739]
[1779706725675,39.03,77479.66,2.0,-0.04126,3e-05,6.07731]
[1779706730719,39.04,77479.58,2.0,-0.04127,3e-05,6.07832]
[1779706735753,39.04,77478.3,2.0,-0.04132,3e-05,6.08397]
[1779706741365,39.04,77479.0,2.0,-0.0413,3e-05,6.08185]
[1779706749501,39.04,77479.0,2.0,-0.0413,3e-05,6.08243]
[1779706755222,39.04,77479.24,2.0,-0.04131,3e-05,6.08299]
[1779706760257,39.04,77482.42,2.0,-0.04121,3e-05,6.07129]
[1779706766971,39.05,77484.31,2.0,-0.04115,3e-05,6.06478]
[1779706772341,39.05,77485.97,2.0,-0.04108,3e-05,6.05607]
[1779706778049,39.05,77483.75,2.0,-0.04116,3e-05,6.06529]
[1779706783420,39.05,77486.34,2.0,-0.04108,3e-05,6.05588]
[1779706788456,39.05,77484.46,2.0,-0.04115,3e-05,6.06363]
[1779706796178,39.05,77483.47,2.0,-0.04119,3e-05,6.06812]
[1779706801213,39.05,77482.32,2.0,-0.04123,3e-05,6.07289]
[1779706806248,39.05,77475.73,2.0,-0.04145,3e-05,6.09853]
[1779706811283,39.05,77463.03,2.0,-0.04187,3e-05,6.14768]
[1779706816652,39.05,77463.19,2.0,-0.04186,3e-05,6.14685]
[1779706822359,39.05,77460.88,2.0,-0.04193,3e-05,6.1556]
[1779706827395,39.05,77457.18,2.0,-0.04206,3e-05,6.16976]
[1779706832431,39.05,77453.11,2.0,-0.04217,3e-05,6.18233]
[1779706838806,39.05,77447.93,2.0,-0.04234,3e-05,6.20193]
[1779706844848,39.05,77448.84,2.0,-0.04231,3e-05,6.19791]
[1779706846886,39.05,77400.53,2.0,-0.04395,3e-05,6.38829]
[1779706847594,39.05,77400.53,2.0,-0.04395,3e-05,6.38829]
[1779706848011,39.05,77378.49,2.0,-0.04472,4e-05,6.47599]
[1779706849982,39.05,77377.94,2.0,-0.04474,4e-05,6.4782]
[1779706850080,39.04,77376.43,2.0,-0.04474,4e-05,6.47844]
[1779706855600,39.03,77369.13,2.0,-0.04497,4e-05,6.50472]
[1779706860640,39.02,77370.35,2.0,-0.04492,4e-05,6.49807]
[1779706867028,39.02,77372.22,2.0,-0.04483,4e-05,6.48795]
[1779706872721,39.01,77370.8,2.0,-0.04486,4e-05,6.49148]
[1779706878766,39.01,77368.53,2.0,-0.04492,4e-05,6.49845]
[1779706883797,39.01,77368.78,2.0,-0.0449,4e-05,6.49565]
[1779706888833,39.0,77368.47,2.0,-0.04489,4e-05,6.49509]
[1779706893868,39.0,77359.39,2.0,-0.04519,4e-05,6.52884]
[1779706898902,39.0,77359.78,2.0,-0.04519,4e-05,6.52831]
[1779706903938,39.01,77360.16,2.0,-0.04518,4e-05,6.52768]
[1779706908972,39.01,77362.9,2.0,-0.04509,4e-05,6.51711]
[1779706914008,39.01,77368.86,2.0,-0.04488,4e-05,6.4936]
[1779706919043,39.01,77369.0,2.0,-0.04489,4e-05,6.49378]
[1779706924078,39.01,77369.68,2.0,-0.04487,4e-05,6.4918]
[1779706931128,39.01,77374.58,2.0,-0.04471,4e-05,6.47332]
[1779706936162,39.02,77371.29,2.0,-0.04483,4e-05,6.48739]
[1779706941198,39.01,77369.54,2.0,-0.04487,4e-05,6.49218]
[1779706943213,39.01,77355.48,2.0,-0.04537,4e-05,6.54858]
[1779706948250,39.01,77357.01,2.0,-0.04529,4e-05,6.53965]
[1779706953281,39.0,77361.29,2.0,-0.04509,4e-05,6.51664]
[1779706958316,38.99,77361.53,2.0,-0.04506,4e-05,6.51315]
[1779706964360,38.99,77359.94,2.0,-0.04509,4e-05,6.51652]
[1779706966959,38.99,77358.67,2.0,-0.04514,4e-05,6.52114]
[1779706966985,38.99,77338.94,2.0,-0.04584,4e-05,6.60072]
[1779706970580,38.98,77335.63,2.0,-0.04594,4e-05,6.61224]
[1779706970647,38.98,77336.17,2.0,-0.04591,4e-05,6.60937]
[1779706976797,38.97,77332.86,2.0,-0.046,4e-05,6.61886]
[1779706981832,38.96,77330.05,2.0,-0.04607,4e-05,6.6269]
[1779706985158,38.96,77331.12,2.1,-0.04602,4e-05,6.62116]
[1779706985247,38.96,77332.22,2.1,-0.04597,4e-05,6.61599]
[1779706990543,38.95,77335.76,2.1,-0.04581,4e-05,6.59753]
[1779706995578,38.94,77343.78,2.1,-0.0455,4e-05,6.56169]
[1779707000613,38.94,77354.72,2.1,-0.04508,4e-05,6.51435]
[1779707005648,38.93,77357.51,2.1,-0.04496,4e-05,6.50026]
[1779707010683,38.93,77364.36,2.1,-0.04469,4e-05,6.46997]
[1779707015720,38.92,77368.68,2.1,-0.0445,4e-05,6.44716]
[1779707020755,38.92,77369.68,2.1,-0.04445,4e-05,6.4409]
[1779707025789,38.91,77367.08,2.1,-0.04452,4e-05,6.44919]
[1779707032838,38.91,77365.52,2.1,-0.04455,4e-05,6.45244]
[1779707038881,38.9,77364.26,2.1,-0.04457,4e-05,6.45496]
[1779707044287,38.9,77363.28,2.1,-0.04459,4e-05,6.45688]
[1779707051973,38.89,77363.56,2.1,-0.04455,4e-05,6.45254]
[1779707057007,38.88,77362.91,2.1,-0.04456,4e-05,6.4532]
[1779707062042,38.88,77361.48,2.1,-0.04459,4e-05,6.45702]
[1779707067077,38.88,77361.98,2.1,-0.04456,4e-05,6.45309]
[1779707072115,38.87,77363.03,2.1,-0.04448,4e-05,6.44398]
[1779707077153,38.87,77363.6,2.1,-0.04445,4e-05,6.43991]
[1779707082183,38.86,77361.64,2.1,-0.0445,4e-05,6.44606]
[1779707087218,38.86,77360.56,2.1,-0.04453,4e-05,6.44862]
[1779707093318,38.86,77360.48,2.1,-0.04452,4e-05,6.44753]
[1779707099302,38.85,77359.45,2.1,-0.04453,4e-05,6.44889]
[1779707104357,38.85,77358.78,2.1,-0.04454,4e-05,6.44984]
[1779707109557,38.85,77362.7,2.1,-0.04439,4e-05,6.43304]
[1779707115786,38.84,77355.3,2.1,-0.04463,4e-05,6.45985]
[1779707121467,38.84,77355.77,2.1,-0.0446,4e-05,6.45642]
[1779707130528,38.84,77354.46,2.1,-0.04464,4e-05,6.46151]
[1779707135975,38.84,77352.06,2.1,-0.0447,4e-05,6.46799]
[1779707144626,38.83,77348.53,2.1,-0.04481,4e-05,6.48008]
[1779707150059,38.83,77354.91,2.1,-0.04457,4e-05,6.45274]
[1779707156712,38.82,77358.53,2.1,-0.04442,4e-05,6.43564]
[1779707162754,38.82,77363.11,2.1,-0.04424,4e-05,6.41508]
[1779707168191,38.81,77365.06,2.1,-0.04416,4e-05,6.40549]
[1779707173230,38.82,77369.29,2.1,-0.04402,3e-05,6.38985]
[1779707179872,38.82,77373.89,2.1,-0.04386,3e-05,6.37092]
[1779707185315,38.82,77373.94,2.1,-0.04387,3e-05,6.37206]
[1779707190952,38.82,77375.19,2.1,-0.04384,3e-05,6.36865]
[1779707196389,38.82,77376.19,2.1,-0.04379,3e-05,6.36273]
[1779707200420,38.83,77347.1,2.1,-0.04483,4e-05,6.48104]
[1779707206058,38.83,77344.04,2.1,-0.04495,4e-05,6.49466]
[1779707211093,38.83,77341.09,2.1,-0.04506,4e-05,6.50759]
[1779707213752,38.83,77341.91,2.1,-0.04503,4e-05,6.50465]
[1779707219148,38.84,77339.74,2.1,-0.04512,4e-05,6.51459]
[1779707224184,38.84,77343.86,2.1,-0.04498,4e-05,6.49883]
[1779707229218,38.84,77342.13,2.1,-0.04505,4e-05,6.5069]
[1779707234254,38.84,77342.7,2.1,-0.04504,4e-05,6.50564]
[1779707239290,38.84,77337.1,2.1,-0.04525,4e-05,6.52944]
[1779707244325,38.85,77335.62,2.1,-0.04531,4e-05,6.53636]
[1779707249360,38.85,77334.49,2.1,-0.04536,4e-05,6.54181]
[1779707255401,38.85,77341.37,2.1,-0.0451,4e-05,6.51194]
[1779707260436,38.85,77355.43,2.1,-0.04461,4e-05,6.45616]
[1779707265472,38.86,77353.9,2.1,-0.04468,4e-05,6.46383]
[1779707270507,38.86,77353.96,2.1,-0.04469,4e-05,6.46517]
[1779707275542,38.86,77354.71,2.1,-0.04468,4e-05,6.4638]
[1779707280580,38.87,77353.84,2.1,-0.04473,4e-05,6.46906]
[1779707283762,38.87,77353.71,2.1,-0.04473,4e-05,6.46993]
[1779707289051,38.87,77353.28,2.1,-0.04477,4e-05,6.47449]
[1779707294674,38.88,77352.43,2.1,-0.04482,4e-05,6.48006]
[1779707299710,38.88,77352.41,2.1,-0.04484,4e-05,6.48194]
[1779707303864,38.88,77352.42,2.1,-0.04485,4e-05,6.483]
[1779707309191,38.89,77354.52,2.1,-0.04479,4e-05,6.47671]
[1779707313715,38.89,77357.56,2.1,-0.04468,4e-05,6.46293]
[1779707319260,38.9,77363.62,2.1,-0.04448,4e-05,6.44075]
[1779707323766,38.9,77364.59,2.1,-0.04446,4e-05,6.43833]
[1779707329330,38.9,77369.24,2.1,-0.04432,4e-05,6.42186]
[1779707335963,38.91,77371.34,2.1,-0.04426,4e-05,6.41599]
[1779707340997,38.91,77374.09,2.1,-0.04418,3e-05,6.40677]
[1779707346032,38.92,77373.7,2.1,-0.04421,4e-05,6.41009]
[1779707351067,38.92,77383.8,2.1,-0.04388,3e-05,6.37158]
[1779707357109,38.93,77384.61,2.1,-0.04387,3e-05,6.37073]
[1779707363151,38.93,77384.0,2.1,-0.04391,3e-05,6.37549]
[1779707368185,38.94,77385.96,2.1,-0.04386,3e-05,6.36961]
[1779707373231,38.94,77387.1,2.1,-0.04382,3e-05,6.36404]
[1779707378257,38.94,77386.09,2.1,-0.04387,3e-05,6.37001]
[1779707383855,38.95,77386.32,2.1,-0.04387,3e-05,6.37024]
[1779707389764,38.95,77386.44,2.1,-0.04389,3e-05,6.37315]
[1779707395376,38.96,77386.31,2.1,-0.04391,3e-05,6.37553]
[1779707400414,38.96,77386.84,2.1,-0.04391,3e-05,6.37525]
[1779707405449,38.97,77391.29,2.1,-0.04377,3e-05,6.35937]
[1779707410484,38.97,77397.38,2.1,-0.04358,3e-05,6.33714]
[1779707417532,38.98,77398.37,2.1,-0.04357,3e-05,6.33618]
[1779707422568,38.98,77400.63,2.1,-0.04351,3e-05,6.32934]
[1779707427603,38.98,77400.63,2.1,-0.04353,3e-05,6.33144]
[1779707434652,38.99,77400.92,2.1,-0.04352,3e-05,6.3302]
[1779707440696,39.0,77398.97,2.1,-0.04361,3e-05,6.34033]
[1779707445729,39.0,77399.69,2.1,-0.0436,3e-05,6.3394]
[1779707450764,39.0,77399.85,2.1,-0.04361,3e-05,6.34068]
[1779707455799,39.01,77399.48,2.1,-0.04365,3e-05,6.34441]
[1779707461298,39.01,77399.21,2.1,-0.04367,3e-05,6.34696]
[1779707466875,39.02,77388.3,2.1,-0.04407,3e-05,6.39284]
[1779707471911,39.02,77388.19,2.1,-0.04408,3e-05,6.39473]
[1779707476947,39.02,77387.7,2.1,-0.04411,3e-05,6.39812]
[1779707481980,39.03,77389.56,2.1,-0.04406,3e-05,6.39217]
[1779707487017,39.03,77388.8,2.1,-0.0441,3e-05,6.39665]
[1779707493058,39.03,77388.64,2.1,-0.0441,3e-05,6.39601]
[1779707498093,39.04,77387.55,2.1,-0.04415,3e-05,6.40177]
[1779707503127,39.04,77385.49,2.1,-0.04423,3e-05,6.41132]
[1779707508163,39.04,77384.54,2.1,-0.04428,3e-05,6.4164]
[1779707513745,39.04,77384.69,2.1,-0.04428,3e-05,6.41631]
[1779707520685,39.05,77384.74,2.1,-0.0443,3e-05,6.41863]
[1779707526292,39.05,77383.42,2.1,-0.04436,3e-05,6.42539]
[1779707531328,39.05,77384.93,2.1,-0.04431,3e-05,6.42053]
[1779707536361,39.06,77384.74,2.1,-0.04433,3e-05,6.42252]
[1779707544417,39.06,77382.1,2.1,-0.04444,4e-05,6.4349]
[1779707549453,39.06,77378.75,2.1,-0.04457,4e-05,6.44934]
[1779707555494,39.07,77379.76,2.1,-0.04452,4e-05,6.44352]
[1779707560528,39.07,77380.69,2.1,-0.0445,4e-05,6.44082]
[1779707565564,39.07,77381.14,2.1,-0.04449,4e-05,6.44006]
[1779707570600,39.07,77382.99,2.1,-0.04443,4e-05,6.43369]
[1779707575635,39.07,77381.74,2.1,-0.04449,4e-05,6.43973]
[1779707581677,39.08,77381.83,2.1,-0.04449,4e-05,6.44061]
[1779707586714,39.08,77384.42,2.1,-0.04441,3e-05,6.43128]
[1779707591749,39.08,77380.49,2.1,-0.04456,4e-05,6.44807]
[1779707600813,39.09,77380.64,2.1,-0.04457,4e-05,6.44918]
[1779707606854,39.09,77381.52,2.1,-0.04455,4e-05,6.44681]
[1779707613786,39.09,77382.18,2.1,-0.04451,4e-05,6.44213]
[1779707621389,39.09,77382.69,2.1,-0.04451,4e-05,6.44202]
[1779707627001,39.1,77376.18,2.1,-0.04475,4e-05,6.46924]
[1779707632039,39.1,77377.39,2.1,-0.04472,4e-05,6.46514]
[1779707641529,39.1,77377.61,2.1,-0.04472,4e-05,6.46561]
[1779707648147,39.1,77378.05,2.1,-0.04471,4e-05,6.46504]
[1779707659228,39.11,77374.82,2.1,-0.04484,4e-05,6.47999]
[1779707664263,39.11,77376.12,2.1,-0.04481,4e-05,6.47576]
[1779707671740,39.11,77378.36,2.1,-0.04472,4e-05,6.46531]
[1779707678457,39.12,77378.36,2.1,-0.04473,4e-05,6.4664]
[1779707683743,39.12,77378.51,2.1,-0.04474,4e-05,6.46706]
[1779707689440,39.12,77379.21,2.1,-0.04472,4e-05,6.46561]
[1779707694473,39.12,77378.48,2.1,-0.04476,4e-05,6.46948]
[1779707699509,39.13,77378.97,2.1,-0.04475,4e-05,6.46842]
[1779707704543,39.13,77382.04,2.1,-0.04465,4e-05,6.45705]
[1779707711603,39.13,77382.34,2.1,-0.04465,4e-05,6.45718]
[1779707718645,39.13,77382.22,2.1,-0.04467,4e-05,6.45894]
[1779707723682,39.13,77382.47,2.1,-0.04466,4e-05,6.45882]
[1779707729726,39.14,77380.66,2.1,-0.04474,4e-05,6.4671]
[1779707735767,39.14,77381.33,2.1,-0.0447,4e-05,6.4624]
[1779707740801,39.14,77381.89,2.1,-0.04469,4e-05,6.461]
[1779707745844,39.14,77382.21,2.1,-0.04469,4e-05,6.46055]
[1779707750878,39.14,77382.48,2.1,-0.04468,4e-05,6.4603]
[1779707755903,39.15,77382.63,2.1,-0.04468,4e-05,6.46037]
[1779707761956,39.15,77383.35,2.1,-0.04467,4e-05,6.45864]
[1779707766991,39.15,77382.84,2.1,-0.04469,4e-05,6.46151]
[1779707772027,39.15,77382.75,2.1,-0.0447,4e-05,6.46266]
[1779707778068,39.15,77384.16,2.1,-0.04466,4e-05,6.45801]
[1779707783103,39.16,77381.35,2.1,-0.04477,4e-05,6.47002]
[1779707788137,39.16,77380.89,2.1,-0.04479,4e-05,6.47272]
[1779707793174,39.16,77379.04,2.1,-0.04484,4e-05,6.47768]
[1779707798209,39.16,77380.62,2.1,-0.04479,4e-05,6.47213]
[1779707802657,39.16,77360.97,2.1,-0.04549,4e-05,6.55156]
[1779707808279,39.16,77363.23,2.1,-0.04541,4e-05,6.54258]
[1779707813829,39.16,77360.72,2.1,-0.0455,4e-05,6.55286]
[1779707819355,39.16,77359.34,2.1,-0.04555,4e-05,6.55861]
[1779707823785,39.16,77357.77,2.1,-0.04561,4e-05,6.56503]
[1779707831441,39.16,77358.38,2.1,-0.04559,4e-05,6.56273]
[1779707836475,39.16,77359.91,2.1,-0.04554,4e-05,6.55658]
[1779707841510,39.16,77360.09,2.1,-0.04553,4e-05,6.55585]
[1779707843790,39.16,77355.11,2.1,-0.04571,4e-05,6.57598]
[1779707849565,39.16,77350.73,2.1,-0.04586,4e-05,6.59337]
[1779707856614,39.16,77349.49,2.1,-0.04588,4e-05,6.59498]
[1779707863079,39.16,77350.08,2.1,-0.04586,4e-05,6.59223]
[1779707868701,39.16,77349.57,2.1,-0.04587,4e-05,6.59391]
[1779707873736,39.16,77347.9,2.1,-0.04593,4e-05,6.60037]
[1779707881793,39.16,77351.14,2.1,-0.04581,4e-05,6.5868]
[1779707886829,39.16,77358.93,2.1,-0.04553,4e-05,6.55508]
[1779707891863,39.16,77361.63,2.1,-0.04543,4e-05,6.54402]
[1779707896901,39.16,77359.96,2.1,-0.04549,4e-05,6.55064]
[1779707901946,39.16,77354.55,2.1,-0.04568,4e-05,6.57243]
[1779707907003,39.16,77350.06,2.1,-0.04584,4e-05,6.59042]
[1779707912027,39.16,77341.12,2.1,-0.04614,4e-05,6.62335]
[1779707921091,39.15,77341.7,2.1,-0.04611,4e-05,6.62025]
[1779707927132,39.15,77338.64,2.1,-0.04622,4e-05,6.63221]
[1779707932167,39.15,77337.83,2.1,-0.04625,4e-05,6.63509]
[1779707937202,39.15,77333.9,2.1,-0.04638,4e-05,6.6507]
[1779707942239,39.15,77328.82,2.1,-0.04656,4e-05,6.67085]
[1779707947272,39.15,77328.66,2.1,-0.04656,4e-05,6.67087]
[1779707952321,39.15,77325.89,2.1,-0.04666,4e-05,6.68154]
[1779707958355,39.15,77333.6,2.1,-0.04637,4e-05,6.64929]
[1779707963759,39.14,77333.67,2.1,-0.04637,4e-05,6.64875]
[1779707965851,39.14,77349.88,2.1,-0.04578,4e-05,6.5825]
[1779707971446,39.14,77349.93,2.1,-0.04576,4e-05,6.57947]
[1779707976483,39.14,77353.2,2.1,-0.04565,4e-05,6.56641]
[1779707981517,39.15,77358.26,2.1,-0.04547,4e-05,6.54619]
[1779707983889,39.15,77359.56,2.1,-0.04542,4e-05,6.54099]
[1779707989573,39.15,77361.85,2.1,-0.04534,4e-05,6.53217]
[1779707993747,39.15,77362.54,2.1,-0.04532,4e-05,6.52945]
[1779707999643,39.15,77364.66,2.1,-0.04525,4e-05,6.52152]
[1779708004678,39.15,77368.86,2.1,-0.0451,4e-05,6.50503]
[1779708010719,39.15,77371.51,2.1,-0.04502,4e-05,6.49496]
[1779708016761,39.15,77372.63,2.1,-0.04498,4e-05,6.49106]
[1779708021797,39.15,77374.33,2.1,-0.04493,4e-05,6.48474]
[1779708026834,39.15,77376.06,2.1,-0.04487,4e-05,6.47835]
[1779708031867,39.15,77375.64,2.1,-0.04487,4e-05,6.4776]
[1779708037358,39.16,77376.45,2.1,-0.04484,4e-05,6.47459]
[1779708043796,39.16,77377.02,2.1,-0.04483,4e-05,6.47323]
[1779708055032,39.16,77378.49,2.1,-0.04479,4e-05,6.46878]
[1779708062081,39.16,77381.33,2.1,-0.0447,4e-05,6.45823]
[1779708067116,39.16,77382.11,2.1,-0.04468,4e-05,6.45571]
[1779708073159,39.17,77381.51,2.1,-0.0447,4e-05,6.45882]
[1779708078194,39.17,77382.28,2.1,-0.04468,4e-05,6.4563]
[1779708083230,39.17,77382.82,2.1,-0.04467,4e-05,6.45472]
[1779708088265,39.17,77381.36,2.1,-0.04472,4e-05,6.46111]
[1779708093300,39.17,77381.74,2.1,-0.0447,4e-05,6.45711]
[1779708098335,39.17,77382.26,2.1,-0.04468,4e-05,6.45557]
[1779708105384,39.17,77382.7,2.1,-0.04467,4e-05,6.45455]
[1779708110418,39.17,77383.27,2.1,-0.04466,4e-05,6.45279]
[1779708117467,39.18,77383.26,2.1,-0.04467,4e-05,6.45354]
[1779708122502,39.18,77378.52,2.1,-0.04484,4e-05,6.47307]
[1779708127542,39.18,77376.73,2.1,-0.0449,4e-05,6.48065]
[1779708133585,39.18,77376.41,2.1,-0.04492,4e-05,6.48241]
[1779708139625,39.18,77374.36,2.1,-0.04499,4e-05,6.49108]
[1779708145089,39.18,77375.07,2.1,-0.04497,4e-05,6.48865]
[1779708150704,39.18,77372.14,2.1,-0.04508,4e-05,6.50098]
[1779708156747,39.18,77370.64,2.1,-0.04512,4e-05,6.50453]
[1779708162052,39.18,77370.33,2.1,-0.04513,4e-05,6.50604]
[1779708167824,39.18,77360.76,2.1,-0.04548,4e-05,6.54514]
[1779708173801,39.18,77349.73,2.1,-0.04587,4e-05,6.58969]
[1779708178902,39.18,77347.91,2.1,-0.04593,4e-05,6.59672]
[1779708183936,39.18,77345.77,2.1,-0.04601,4e-05,6.60512]
[1779708188971,39.18,77339.91,2.1,-0.04622,4e-05,6.62854]
[1779708195445,39.18,77339.32,2.1,-0.04623,4e-05,6.63038]
[1779708201055,39.18,77338.13,2.1,-0.04627,4e-05,6.63464]
[1779708206090,39.18,77350.81,2.1,-0.04581,4e-05,6.58283]
[1779708211126,39.18,77346.02,2.1,-0.04596,4e-05,6.5991]
[1779708216159,39.18,77345.8,2.1,-0.04597,4e-05,6.59981]
[1779708221195,39.18,77345.53,2.1,-0.04598,4e-05,6.60067]
[1779708226229,39.18,77345.2,2.1,-0.04599,4e-05,6.60175]
[1779708233830,39.18,77344.18,2.1,-0.04602,4e-05,6.60583]
[1779708241337,39.17,77345.28,2.1,-0.04597,4e-05,6.60051]
[1779708246370,39.17,77345.99,2.1,-0.04595,4e-05,6.59729]
[1779708253418,39.17,77349.11,2.1,-0.04583,4e-05,6.5842]
[1779708258454,39.17,77350.53,2.1,-0.04578,4e-05,6.57817]
[1779708266509,39.17,77349.84,2.1,-0.0458,4e-05,6.58047]
[1779708271545,39.17,77349.78,2.1,-0.04578,4e-05,6.57736]
[1779708276581,39.17,77349.14,2.1,-0.0458,4e-05,6.57965]
[1779708286081,39.17,77348.61,2.1,-0.04581,4e-05,6.58117]
[1779708291687,39.17,77349.53,2.1,-0.04578,4e-05,6.57707]
[1779708296724,39.17,77351.34,2.1,-0.04571,4e-05,6.56948]
[1779708302764,39.17,77351.26,2.1,-0.04571,4e-05,6.56954]
[1779708307799,39.17,77345.49,2.1,-0.04591,4e-05,6.59267]
[1779708312834,39.17,77340.93,2.1,-0.04607,4e-05,6.61064]
[1779708317870,39.16,77339.94,2.1,-0.0461,4e-05,6.61409]
[1779708322906,39.16,77334.5,2.1,-0.04629,4e-05,6.63558]
[1779708329954,39.16,77329.77,2.1,-0.04646,4e-05,6.65394]
[1779708336431,39.16,77326.15,2.1,-0.04656,4e-05,6.6649]
[1779708342044,39.16,77322.83,2.1,-0.04668,4e-05,6.67769]
[1779708347079,39.16,77323.15,2.1,-0.04666,4e-05,6.67581]
[1779708352114,39.15,77320.78,2.1,-0.04674,4e-05,6.68497]
[1779708363191,39.15,77319.83,2.1,-0.04677,4e-05,6.68765]
[1779708368226,39.15,77317.5,2.1,-0.04685,4e-05,6.69669]
[1779708373855,39.15,77317.2,2.1,-0.04686,4e-05,6.69782]
[1779708380313,39.15,77316.65,2.1,-0.04687,4e-05,6.69906]
[1779708385348,39.15,77315.88,2.1,-0.04689,4e-05,6.70177]
[1779708390383,39.15,77316.14,2.1,-0.04688,4e-05,6.70028]
[1779708396425,39.15,77315.3,2.1,-0.04689,4e-05,6.70018]
[1779708402466,39.14,77314.7,2.1,-0.0469,4e-05,6.70217]
[1779708407502,39.14,77314.46,2.1,-0.04691,4e-05,6.70276]
[1779708414550,39.14,77314.17,2.1,-0.04691,4e-05,6.70343]
[1779708419587,39.14,77316.27,2.1,-0.04683,4e-05,6.69446]
[1779708424622,39.14,77316.7,2.1,-0.04682,4e-05,6.69236]
[1779708430663,39.14,77318.32,2.1,-0.04675,4e-05,6.68531]
[1779708436706,39.14,77318.92,2.1,-0.04673,4e-05,6.68243]
[1779708441741,39.14,77321.33,2.1,-0.04664,4e-05,6.6722]
[1779708448790,39.14,77321.95,2.1,-0.04661,4e-05,6.66917]
[1779708453895,39.14,77322.43,2.1,-0.04657,4e-05,6.66387]
[1779708460293,39.14,77325.35,2.1,-0.04646,4e-05,6.65144]
[1779708465909,39.14,77326.2,2.1,-0.04643,4e-05,6.64765]
[1779708473905,39.14,77326.35,2.1,-0.04642,4e-05,6.64683]
[1779708480437,39.13,77327.09,2.1,-0.04639,4e-05,6.64328]
[1779708490507,39.13,77327.29,2.1,-0.04638,4e-05,6.64189]
[1779708496119,39.13,77327.79,2.1,-0.04635,4e-05,6.6395]
[1779708503785,39.13,77327.93,2.1,-0.04635,4e-05,6.6387]
[1779708509210,39.13,77328.27,2.1,-0.04633,4e-05,6.63679]
[1779708515252,39.13,77328.12,2.1,-0.04631,4e-05,6.63402]
[1779708520718,39.13,77327.14,2.1,-0.04635,4e-05,6.63774]
[1779708527337,39.13,77327.59,2.1,-0.04633,4e-05,6.63548]
[1779708533762,39.13,77327.13,2.1,-0.04634,4e-05,6.63712]
[1779708539427,39.13,77322.14,2.1,-0.04652,4e-05,6.65694]
[1779708544456,39.13,77322.08,2.1,-0.04652,4e-05,6.6568]
[1779708550499,39.12,77320.96,2.1,-0.04655,4e-05,6.66094]
[1779708558554,39.12,77321.38,2.1,-0.04653,4e-05,6.65867]
[1779708563792,39.12,77322.73,2.1,-0.04648,4e-05,6.65289]
[1779708569631,39.12,77322.73,2.1,-0.04648,4e-05,6.65252]
[1779708575674,39.12,77322.57,2.1,-0.04646,4e-05,6.64984]
[1779708581141,39.12,77322.26,2.1,-0.04647,4e-05,6.65084]
[1779708589772,39.12,77320.47,2.1,-0.04653,4e-05,6.65782]
[1779708598835,39.12,77328.05,2.1,-0.04626,4e-05,6.62682]
[1779708603870,39.12,77325.26,2.1,-0.04636,4e-05,6.63815]
[1779708609913,39.12,77325.34,2.1,-0.04635,4e-05,6.63771]
[1779708616962,39.12,77325.78,2.1,-0.04634,4e-05,6.63577]
[1779708622004,39.12,77326.02,2.1,-0.04633,4e-05,6.63465]
[1779708627033,39.12,77325.97,2.1,-0.04633,4e-05,6.63472]
[1779708632070,39.12,77325.51,2.1,-0.04632,4e-05,6.63342]
[1779708637104,39.12,77322.23,2.1,-0.04644,4e-05,6.64657]
[1779708643770,39.12,77322.22,2.1,-0.04644,4e-05,6.64641]
[1779708649187,39.12,77322.73,2.1,-0.04642,4e-05,6.64393]
[1779708654255,39.12,77335.13,2.1,-0.04597,4e-05,6.59321]
[1779708661706,39.12,77342.36,2.1,-0.04571,4e-05,6.56409]
[1779708667346,39.12,77349.69,2.1,-0.04545,4e-05,6.53466]
[1779708672380,39.12,77349.67,2.1,-0.04545,4e-05,6.53499]
[1779708679617,39.12,77351.7,2.1,-0.04538,4e-05,6.52696]
[1779708685874,39.12,77352.9,2.1,-0.04534,4e-05,6.52242]
[1779708691514,39.12,77353.89,2.1,-0.04529,4e-05,6.5155]
[1779708696549,39.12,77360.0,2.1,-0.04507,4e-05,6.49105]
[1779708706027,39.12,77359.24,2.1,-0.0451,4e-05,6.49473]
[1779708711654,39.12,77356.68,2.1,-0.0452,4e-05,6.50531]
[1779708716689,39.12,77356.94,2.1,-0.04519,4e-05,6.50448]
[1779708721724,39.12,77357.9,2.1,-0.04516,4e-05,6.5008]
[1779708726758,39.12,77358.6,2.1,-0.04514,4e-05,6.49819]
[1779708731794,39.12,77366.86,2.1,-0.04485,4e-05,6.4653]
[1779708736829,39.13,77368.4,2.1,-0.0448,4e-05,6.45968]
[1779708741864,39.13,77371.0,2.1,-0.04471,4e-05,6.44995]
[1779708748917,39.13,77367.6,2.1,-0.04484,4e-05,6.46487]
[1779708753951,39.13,77363.75,2.1,-0.04497,4e-05,6.4783]
[1779708758986,39.13,77361.1,2.1,-0.04507,4e-05,6.49022]
[1779708764023,39.14,77359.81,2.1,-0.04513,4e-05,6.49655]
[1779708769060,39.14,77359.08,2.1,-0.04516,4e-05,6.50063]
[1779708776517,39.14,77356.28,2.1,-0.04528,4e-05,6.51357]
[1779708783157,39.15,77356.28,2.1,-0.04529,4e-05,6.51521]
[1779708788191,39.15,77350.94,2.1,-0.04549,4e-05,6.53794]
[1779708796657,39.15,77356.01,2.1,-0.04533,4e-05,6.51927]
[1779708800368,39.15,77355.97,2.1,-0.04533,4e-05,6.52011]
[1779708800751,39.15,77373.56,2.1,-0.04471,4e-05,6.44959]
[1779708801475,39.15,77373.56,2.1,-0.04471,4e-05,6.44959]
[1779708801539,39.15,77383.56,2.1,-0.04436,3e-05,6.40953]
[1779708805659,39.15,77387.63,2.1,-0.04421,3e-05,6.39285]
[1779708805760,39.15,77388.24,2.1,-0.04419,3e-05,6.39021]
[1779708811355,39.15,77390.16,2.1,-0.04411,3e-05,6.38012]
[1779708814438,39.16,77390.94,2.1,-0.04409,3e-05,6.3778]
[1779708820418,39.15,77392.56,2.1,-0.04403,3e-05,6.37049]
[1779708825453,39.16,77392.6,2.1,-0.04404,3e-05,6.37229]
[1779708830488,39.16,77391.2,2.1,-0.04411,3e-05,6.37973]
[1779708835522,39.17,77392.87,2.1,-0.04406,3e-05,6.3749]
[1779708840559,39.17,77394.11,2.1,-0.04404,3e-05,6.37175]
[1779708847010,39.17,77395.63,2.1,-0.044,3e-05,6.36782]
[1779708852651,39.18,77398.04,2.1,-0.04394,3e-05,6.36039]
[1779708857685,39.18,77398.7,2.1,-0.04393,3e-05,6.35955]
[1779708862720,39.19,77399.35,2.1,-0.04392,3e-05,6.35876]
[1779708868762,39.19,77399.45,2.1,-0.04394,3e-05,6.3605]
[1779708874805,39.2,77399.13,2.1,-0.04395,3e-05,6.36089]
[1779708879839,39.2,77402.65,2.1,-0.04384,3e-05,6.34879]
[1779708885026,39.2,77401.09,2.1,-0.04391,3e-05,6.35643]
[1779708890917,39.21,77401.07,2.1,-0.04393,3e-05,6.35903]
[1779708895953,39.21,77401.67,2.1,-0.04392,3e-05,6.35843]
[1779708900988,39.22,77405.69,2.1,-0.0438,3e-05,6.34429]
[1779708906025,39.22,77408.7,2.1,-0.04371,3e-05,6.3344]
[1779708911061,39.22,77407.9,2.1,-0.04376,3e-05,6.33966]
[1779708917103,39.23,77399.94,2.1,-0.04406,3e-05,6.37403]
[1779708922138,39.24,77399.87,2.1,-0.04408,3e-05,6.37619]
[1779708927172,39.24,77391.56,2.1,-0.04438,3e-05,6.41098]
[1779708932209,39.24,77392.49,2.1,-0.04434,3e-05,6.40576]
[1779708937646,39.25,77394.91,2.1,-0.04427,3e-05,6.39763]
[1779708944291,39.25,77395.87,2.1,-0.04425,3e-05,6.39588]
[1779708949331,39.25,77383.49,2.1,-0.0447,4e-05,6.44649]
[1779708954366,39.25,77384.57,2.1,-0.04467,4e-05,6.44315]
[1779708959400,39.26,77384.71,2.1,-0.04467,4e-05,6.44357]
[1779708964436,39.26,77387.17,2.1,-0.04459,4e-05,6.43472]
[1779708969471,39.26,77389.36,2.1,-0.04453,4e-05,6.42699]
[1779708977935,39.26,77399.79,2.1,-0.04418,3e-05,6.3872]
[1779708983570,39.27,77406.13,2.1,-0.04397,3e-05,6.36374]
[1779708988603,39.27,77409.03,2.1,-0.04389,3e-05,6.35395]
[1779708993144,39.27,77408.44,2.1,-0.0439,3e-05,6.35432]
[1779708993219,39.27,77408.44,2.1,-0.0439,3e-05,6.35432]
[1779708993250,39.27,77415.04,2.1,-0.04367,3e-05,6.32858]
[1779708995664,39.28,77424.01,2.1,-0.04337,3e-05,6.29398]
[1779708995776,39.28,77424.01,2.1,-0.04337,3e-05,6.29398]
[1779708995840,39.28,77429.48,2.1,-0.04319,3e-05,6.27294]
[1779709003012,39.28,77426.53,2.1,-0.04331,3e-05,6.28692]
[1779709003811,39.28,77426.19,2.1,-0.04333,3e-05,6.28916]
[1779709009751,39.29,77426.66,2.1,-0.04333,3e-05,6.28992]
[1779709014786,39.29,77427.12,2.1,-0.04333,3e-05,6.28984]
[1779709019820,39.3,77429.43,2.1,-0.04327,3e-05,6.28252]
[1779709024857,39.3,77432.14,2.1,-0.04319,3e-05,6.27402]
[1779709029908,39.31,77437.35,2.1,-0.04303,3e-05,6.25545]
[1779709033799,39.31,77437.74,2.1,-0.04303,3e-05,6.25498]
[1779709038239,39.31,77441.0,2.1,-0.04293,3e-05,6.24365]
[1779709044003,39.32,77446.77,2.1,-0.04276,3e-05,6.22394]
[1779709049039,39.32,77446.82,2.1,-0.04277,3e-05,6.22578]
[1779709054074,39.33,77446.81,2.1,-0.04277,3e-05,6.22491]
[1779709059110,39.33,77446.63,2.1,-0.0428,3e-05,6.22769]
[1779709064145,39.34,77445.94,2.1,-0.04284,3e-05,6.23243]
[1779709069179,39.34,77447.32,2.1,-0.04281,3e-05,6.22903]
[1779709074217,39.34,77435.69,2.1,-0.04322,3e-05,6.27627]
[1779709079251,39.35,77435.15,2.1,-0.04325,3e-05,6.27986]
[1779709084289,39.35,77436.56,2.1,-0.04321,3e-05,6.27605]
[1779709089320,39.35,77438.26,2.1,-0.04317,3e-05,6.2708]
[1779709094357,39.35,77440.52,2.1,-0.04309,3e-05,6.26155]
[1779709099391,39.35,77441.15,2.1,-0.04305,3e-05,6.2575]
[1779709104428,39.35,77441.52,2.1,-0.04303,3e-05,6.25448]
[1779709109463,39.34,77442.23,2.1,-0.04299,3e-05,6.25015]
[1779709118924,39.34,77442.23,2.1,-0.04296,3e-05,6.24591]
[1779709124568,39.34,77444.74,2.1,-0.04289,3e-05,6.23822]
[1779709130610,39.35,77444.37,2.1,-0.04292,3e-05,6.2415]
[1779709135645,39.35,77444.57,2.1,-0.04293,3e-05,6.24237]
[1779709140679,39.36,77443.98,2.1,-0.04296,3e-05,6.24629]
[1779709149136,39.36,77445.05,2.1,-0.04295,3e-05,6.2445]
[1779709155786,39.37,77444.48,2.1,-0.04299,3e-05,6.24914]
[1779709161827,39.37,77445.89,2.1,-0.04296,3e-05,6.24602]
[1779709166862,39.37,77446.17,2.1,-0.04296,3e-05,6.24637]
[1779709171897,39.38,77445.96,2.1,-0.04296,3e-05,6.24593]
[1779709177940,39.38,77445.89,2.1,-0.04299,3e-05,6.2486]
[1779709183983,39.39,77445.48,2.1,-0.04302,3e-05,6.25218]
[1779709189418,39.39,77445.61,2.1,-0.04303,3e-05,6.25352]
[1779709195069,39.39,77444.61,2.1,-0.04307,3e-05,6.25881]
[1779709200105,39.39,77445.27,2.1,-0.04305,3e-05,6.25606]
[1779709209557,39.39,77444.95,2.1,-0.04303,3e-05,6.25406]
[1779709213197,39.39,77422.8,2.1,-0.04379,3e-05,6.34064]
[1779709216827,39.39,77417.91,2.1,-0.04396,3e-05,6.36061]
[1779709216947,39.39,77417.91,2.1,-0.04396,3e-05,6.36061]
[1779709217240,39.39,77408.61,2.1,-0.04429,3e-05,6.39739]
[1779709218866,39.39,77403.35,2.1,-0.04447,3e-05,6.41845]
[1779709219258,39.39,77403.01,2.1,-0.04448,3e-05,6.41996]
[1779709226297,39.39,77402.52,2.1,-0.04451,3e-05,6.42257]
[1779709231331,39.39,77399.73,2.1,-0.04458,3e-05,6.43063]
[1779709237373,39.39,77399.22,2.1,-0.0446,3e-05,6.43275]
[1779709243416,39.39,77398.96,2.1,-0.04462,3e-05,6.43453]
[1779709249838,39.39,77399.67,2.1,-0.0446,3e-05,6.43245]
[1779709254871,39.4,77399.67,2.1,-0.04461,3e-05,6.43307]
[1779709260536,39.4,77400.13,2.1,-0.0446,3e-05,6.43197]
[1779709263558,39.4,77414.93,2.1,-0.04408,3e-05,6.37345]
[1779709268593,39.4,77413.25,2.1,-0.04414,3e-05,6.38056]
[1779709273628,39.39,77417.88,2.1,-0.04396,3e-05,6.35987]
[1779709278664,39.39,77415.71,2.1,-0.04404,3e-05,6.36882]
[1779709283699,39.4,77413.58,2.1,-0.04413,3e-05,6.37859]
[1779709288733,39.4,77411.3,2.1,-0.04422,3e-05,6.38891]
[1779709293768,39.4,77408.92,2.1,-0.04429,3e-05,6.3966]
[1779709298802,39.4,77408.66,2.1,-0.04431,3e-05,6.39889]
[1779709303837,39.41,77407.09,2.1,-0.04438,3e-05,6.40636]
[1779709310260,39.41,77405.94,2.1,-0.04443,3e-05,6.41239]
[1779709316928,39.41,77405.22,2.1,-0.04447,3e-05,6.41694]
[1779709321963,39.42,77405.7,2.1,-0.04446,3e-05,6.41625]
[1779709327002,39.42,77401.81,2.1,-0.04461,3e-05,6.43293]
[1779709332040,39.42,77402.02,2.1,-0.04461,3e-05,6.43322]
[1779709338082,39.43,77401.3,2.1,-0.04465,3e-05,6.43738]
[1779709343117,39.43,77402.05,2.1,-0.04463,3e-05,6.43548]
[1779709350543,39.43,77401.97,2.1,-0.04465,3e-05,6.43753]
[1779709356207,39.43,77401.81,2.1,-0.04464,3e-05,6.43624]
[1779709361242,39.44,77401.74,2.1,-0.04466,3e-05,6.43759]
[1779709366277,39.44,77401.31,2.1,-0.04468,3e-05,6.44037]
[1779709374334,39.44,77401.14,2.1,-0.0447,3e-05,6.44273]
[1779709380755,39.45,77401.47,2.1,-0.0447,3e-05,6.44291]
[1779709386418,39.45,77402.03,2.1,-0.04469,3e-05,6.44197]
[1779709391454,39.45,77400.54,2.1,-0.04476,4e-05,6.44895]
[1779709396487,39.45,77400.45,2.1,-0.04477,4e-05,6.45032]
[1779709398502,39.45,77386.44,2.1,-0.04526,4e-05,6.50644]
[1779709403537,39.45,77387.88,2.1,-0.04522,4e-05,6.50122]
[1779709408593,39.45,77390.12,2.1,-0.04514,4e-05,6.4927]
[1779709414635,39.46,77384.76,2.1,-0.04531,4e-05,6.51163]
[1779709419670,39.46,77387.93,2.1,-0.04521,4e-05,6.4993]
[1779709424705,39.46,77390.79,2.1,-0.04511,4e-05,6.48826]
[1779709431756,39.46,77391.27,2.1,-0.0451,4e-05,6.48693]
[1779709436790,39.46,77395.14,2.1,-0.04496,4e-05,6.47192]
[1779709446860,39.46,77396.48,2.1,-0.04493,4e-05,6.46757]
[1779709451894,39.46,77397.77,2.1,-0.04488,4e-05,6.46296]
[1779709456930,39.46,77397.88,2.1,-0.04489,4e-05,6.46307]
[1779709463979,39.47,77398.17,2.1,-0.04488,4e-05,6.46269]
[1779709469014,39.47,77398.7,2.1,-0.04487,4e-05,6.46116]
[1779709474049,39.47,77399.96,2.1,-0.04481,4e-05,6.45373]
[1779709479083,39.47,77399.94,2.1,-0.04482,4e-05,6.45442]
[1779709484675,39.47,77400.39,2.1,-0.0448,4e-05,6.45312]
[1779709491543,39.47,77400.41,2.1,-0.04481,4e-05,6.45414]
[1779709497217,39.47,77400.35,2.1,-0.04482,4e-05,6.45498]
[1779709502250,39.48,77404.63,2.1,-0.04468,3e-05,6.43856]
[1779709507286,39.47,77412.48,2.1,-0.04438,3e-05,6.40525]
[1779709512322,39.47,77413.08,2.1,-0.04435,3e-05,6.40091]
[1779709517356,39.46,77411.04,2.1,-0.0444,3e-05,6.40679]
[1779709524406,39.46,77409.35,2.1,-0.04443,3e-05,6.41075]
[1779709529809,39.45,77408.04,2.1,-0.04446,3e-05,6.4136]
[1779709535483,39.45,77417.33,2.1,-0.0441,3e-05,6.37198]
[1779709540526,39.44,77408.01,2.1,-0.04441,3e-05,6.40666]
[1779709541532,39.44,77391.71,2.1,-0.04497,4e-05,6.47099]
[1779709546960,39.44,77393.16,2.1,-0.0449,4e-05,6.46326]
[1779709552610,39.44,77391.34,2.1,-0.04497,4e-05,6.471]
[1779709557644,39.44,77392.5,2.1,-0.04494,4e-05,6.46701]
[1779709564694,39.44,77394.48,2.1,-0.04488,4e-05,6.46001]
[1779709570737,39.44,77396.08,2.1,-0.04483,4e-05,6.45439]
[1779709575773,39.44,77396.65,2.1,-0.04481,4e-05,6.45273]
[1779709580808,39.45,77396.58,2.1,-0.04482,4e-05,6.45358]
[1779709586850,39.45,77397.59,2.1,-0.04479,4e-05,6.45024]
[1779709591886,39.45,77397.66,2.1,-0.04477,4e-05,6.4475]
[1779709596919,39.45,77398.49,2.1,-0.04475,4e-05,6.44476]
[1779709602961,39.45,77398.69,2.1,-0.04475,4e-05,6.44463]
[1779709607997,39.45,77399.3,2.1,-0.04473,4e-05,6.44276]
[1779709613035,39.45,77402.15,2.1,-0.04464,3e-05,6.43203]
[1779709618070,39.45,77402.15,2.1,-0.04464,3e-05,6.43269]
[1779709623469,39.46,77401.95,2.1,-0.04465,3e-05,6.43413]
[1779709629147,39.46,77401.32,2.1,-0.04468,3e-05,6.43741]
[1779709634182,39.46,77399.54,2.1,-0.04475,4e-05,6.44514]
[1779709641231,39.46,77393.49,2.1,-0.04497,4e-05,6.4698]
[1779709652306,39.46,77394.46,2.1,-0.04492,4e-05,6.46323]
[1779709657343,39.46,77395.64,2.1,-0.04487,4e-05,6.45827]
[1779709659358,39.46,77378.57,2.1,-0.04548,4e-05,6.52652]
[1779709664399,39.46,77375.25,2.1,-0.04559,4e-05,6.53966]
[1779709670932,39.46,77375.14,2.1,-0.04559,4e-05,6.54001]
[1779709676482,39.46,77373.46,2.1,-0.04565,4e-05,6.54652]
[1779709681519,39.46,77373.48,2.1,-0.04565,4e-05,6.54637]
[1779709686554,39.46,77373.05,2.1,-0.04567,4e-05,6.54805]
[1779709691588,39.46,77372.94,2.1,-0.04567,4e-05,6.54847]
[1779709693963,39.46,77359.11,2.1,-0.04616,4e-05,6.60409]
[1779709699649,39.46,77359.31,2.1,-0.04615,4e-05,6.60279]
[1779709704679,39.46,77360.45,2.1,-0.04611,4e-05,6.59767]
[1779709709715,39.46,77361.32,2.1,-0.04607,4e-05,6.59354]
[1779709714750,39.45,77362.06,2.1,-0.04602,4e-05,6.5871]
[1779709719785,39.45,77361.62,2.1,-0.04603,4e-05,6.58831]
[1779709724821,39.45,77362.3,2.1,-0.046,4e-05,6.5851]
[1779709729855,39.45,77363.52,2.1,-0.04596,4e-05,6.57973]
[1779709736906,39.45,77363.61,2.1,-0.04595,4e-05,6.57876]
[1779709742947,39.45,77363.81,2.1,-0.04594,4e-05,6.57743]
[1779709748989,39.45,77366.05,2.1,-0.04585,4e-05,6.56797]
[1779709754024,39.45,77362.71,2.1,-0.04597,4e-05,6.58105]
[1779709759061,39.45,77361.56,2.1,-0.046,4e-05,6.58523]
[1779709764097,39.45,77361.03,2.1,-0.04602,4e-05,6.58684]
[1779709769131,39.44,77361.64,2.1,-0.04599,4e-05,6.58382]
[1779709774167,39.44,77362.09,2.1,-0.04595,4e-05,6.57842]
[1779709780208,39.44,77362.73,2.1,-0.04592,4e-05,6.57517]
[1779709783734,39.44,77361.8,2.1,-0.04595,4e-05,6.57869]
[1779709789271,39.44,77362.1,2.1,-0.04594,4e-05,6.5766]
[1779709794676,39.44,77360.36,2.1,-0.04599,4e-05,6.58296]
[1779709800348,39.44,77365.3,2.1,-0.04581,4e-05,6.56228]
[1779709807396,39.43,77365.34,2.1,-0.0458,4e-05,6.56144]
[1779709812709,39.43,77352.78,2.1,-0.04625,4e-05,6.61172]
[1779709818474,39.43,77351.47,2.1,-0.04629,4e-05,6.61588]
[1779709824892,39.43,77350.99,2.1,-0.04629,4e-05,6.61671]
[1779709830559,39.43,77350.94,2.1,-0.04629,4e-05,6.61613]
[1779709835593,39.43,77351.0,2.1,-0.04626,4e-05,6.6121]
[1779709841636,39.42,77350.8,2.1,-0.04626,4e-05,6.61207]
[1779709846671,39.42,77352.11,2.1,-0.04621,4e-05,6.60607]
[1779709855103,39.42,77351.73,2.1,-0.04621,4e-05,6.60639]
[1779709862784,39.42,77354.31,2.1,-0.04611,4e-05,6.59504]
[1779709867819,39.42,77356.63,2.1,-0.04602,4e-05,6.58505]
[1779709872854,39.41,77357.56,2.1,-0.04598,4e-05,6.58068]
[1779709877888,39.41,77354.25,2.1,-0.0461,4e-05,6.5934]
[1779709882923,39.41,77352.65,2.1,-0.04615,4e-05,6.599]
[1779709887958,39.41,77350.99,2.1,-0.0462,4e-05,6.60498]
[1779709892992,39.41,77347.38,2.1,-0.0463,4e-05,6.61574]
[1779709899044,39.41,77347.6,2.1,-0.04629,4e-05,6.61392]
[1779709904076,39.4,77346.75,2.1,-0.04631,4e-05,6.61659]
[1779709909107,39.4,77344.49,2.1,-0.04638,4e-05,6.62496]
[1779709916156,39.4,77344.68,2.1,-0.04637,4e-05,6.6231]
[1779709921193,39.4,77344.76,2.1,-0.04636,4e-05,6.62203]
[1779709926227,39.4,77343.65,2.1,-0.04639,4e-05,6.6258]
[1779709931261,39.4,77342.76,2.1,-0.04642,4e-05,6.62863]
[1779709933586,39.39,77341.98,2.1,-0.04644,4e-05,6.63148]
[1779709934387,39.39,77341.98,2.1,-0.04644,4e-05,6.63148]
[1779709935305,39.39,77307.73,2.1,-0.04769,4e-05,6.77112]
[1779709938305,39.39,77301.83,2.1,-0.0479,4e-05,6.79466]
[1779709938346,39.39,77302.9,2.1,-0.04786,4e-05,6.78985]
[1779709939471,39.39,77302.9,2.1,-0.04786,4e-05,6.78947]
[1779709945386,39.39,77300.42,2.1,-0.04793,4e-05,6.79743]
[1779709950421,39.38,77306.35,2.1,-0.0477,4e-05,6.77135]
[1779709955818,39.38,77302.01,2.1,-0.04782,4e-05,6.78466]
[1779709963511,39.37,77302.11,2.1,-0.0478,4e-05,6.78207]
[1779709968549,39.37,77296.34,2.1,-0.048,4e-05,6.80442]
[1779709973760,39.37,77296.02,2.1,-0.048,4e-05,6.80465]
[1779709979628,39.37,77294.6,2.1,-0.04804,4e-05,6.80868]
[1779709986030,39.36,77296.32,2.1,-0.04796,4e-05,6.79975]
[1779709991711,39.36,77293.83,2.1,-0.04804,4e-05,6.8088]
[1779709996747,39.36,77293.46,2.1,-0.04805,4e-05,6.80911]
[1779710004803,39.35,77291.66,2.1,-0.0481,4e-05,6.81464]
[1779710009837,39.35,77294.2,2.1,-0.04799,4e-05,6.80294]
[1779710016243,39.35,77295.44,2.1,-0.04791,4e-05,6.79306]
[1779710021934,39.34,77296.18,2.1,-0.04787,4e-05,6.78884]
[1779710026968,39.34,77297.93,2.1,-0.0478,4e-05,6.78046]
[1779710032015,39.34,77298.67,2.1,-0.04776,4e-05,6.77627]
[1779710037041,39.34,77300.39,2.1,-0.04769,4e-05,6.76806]
[1779710046455,39.33,77301.97,2.1,-0.04761,4e-05,6.75943]
[1779710052146,39.33,77310.54,2.1,-0.04728,4e-05,6.7231]
[1779710057181,39.33,77310.53,2.1,-0.04728,4e-05,6.72237]
[1779710062216,39.33,77312.58,2.1,-0.04719,4e-05,6.71314]
[1779710068260,39.32,77314.27,2.1,-0.04712,4e-05,6.70524]
[1779710074300,39.32,77315.92,2.1,-0.04703,4e-05,6.69444]
[1779710086384,39.32,77316.53,2.1,-0.047,4e-05,6.69008]
[1779710091420,39.32,77316.33,2.1,-0.047,4e-05,6.69012]
[1779710096805,39.31,77316.6,2.1,-0.04698,4e-05,6.68824]
[1779710102497,39.31,77316.6,2.1,-0.04697,4e-05,6.68734]
[1779710107531,39.31,77308.61,2.1,-0.04726,4e-05,6.71935]
[1779710112566,39.31,77313.81,2.1,-0.04706,4e-05,6.69706]
[1779710117602,39.31,77313.41,2.1,-0.04707,4e-05,6.69788]
[1779710122637,39.31,77314.16,2.1,-0.04703,4e-05,6.694]
[1779710127672,39.3,77315.54,2.1,-0.04697,4e-05,6.68756]
[1779710132706,39.3,77315.54,2.1,-0.04695,4e-05,6.68373]
[1779710138750,39.3,77316.89,2.1,-0.04689,4e-05,6.67738]
[1779710143784,39.3,77318.15,2.1,-0.04684,4e-05,6.67163]
[1779710148819,39.3,77317.43,2.1,-0.04686,4e-05,6.67398]
[1779710153854,39.3,77313.16,2.1,-0.04701,4e-05,6.69079]
[1779710158892,39.29,77312.94,2.1,-0.04701,4e-05,6.69098]
[1779710163928,39.29,77311.33,2.1,-0.04707,4e-05,6.69688]
[1779710168963,39.29,77315.11,2.1,-0.04692,4e-05,6.68069]
[1779710173998,39.29,77317.35,2.1,-0.04683,4e-05,6.67093]
[1779710186082,39.29,77320.1,2.1,-0.04672,4e-05,6.6586]
[1779710191116,39.29,77316.59,2.1,-0.04683,4e-05,6.66936]
[1779710196152,39.29,77316.03,2.1,-0.04684,4e-05,6.67113]
[1779710202194,39.28,77315.18,2.1,-0.04687,4e-05,6.67398]
[1779710207589,39.28,77315.58,2.1,-0.04685,4e-05,6.67171]
[1779710213271,39.28,77312.17,2.1,-0.04697,4e-05,6.68502]
[1779710219314,39.28,77308.03,2.1,-0.04711,4e-05,6.70108]
[1779710226363,39.28,77308.16,2.1,-0.0471,4e-05,6.69956]
[1779710231398,39.28,77310.85,2.1,-0.04699,4e-05,6.68783]
[1779710236433,39.27,77309.82,2.1,-0.04703,4e-05,6.69138]
[1779710241473,39.27,77306.96,2.1,-0.04713,4e-05,6.70245]
[1779710246506,39.27,77303.94,2.1,-0.04723,4e-05,6.71406]
[1779710251540,39.27,77302.49,2.1,-0.04726,4e-05,6.71615]
[1779710256575,39.27,77299.03,2.1,-0.04738,4e-05,6.72953]
[1779710261618,39.27,77295.77,2.1,-0.04749,4e-05,6.7421]
[1779710266654,39.26,77294.45,2.1,-0.04753,4e-05,6.74668]
[1779710271689,39.26,77292.97,2.1,-0.04758,4e-05,6.75192]
[1779710276724,39.26,77291.27,2.1,-0.04763,4e-05,6.7581]
[1779710281759,39.26,77291.02,2.1,-0.04764,4e-05,6.75824]
[1779710286793,39.26,77286.58,2.1,-0.04779,4e-05,6.77562]
[1779710291830,39.25,77278.88,2.1,-0.04807,4e-05,6.80633]
[1779710296864,39.25,77279.87,2.1,-0.04802,4e-05,6.80083]
[1779710301899,39.25,77279.77,2.1,-0.04801,4e-05,6.79981]
[1779710306934,39.25,77272.76,2.1,-0.04826,4e-05,6.82736]
[1779710311969,39.24,77272.97,2.1,-0.04822,4e-05,6.82169]
[1779710317004,39.24,77272.54,2.1,-0.04822,4e-05,6.82182]
[1779710322039,39.23,77271.06,2.1,-0.04826,4e-05,6.82633]
[1779710327073,39.23,77271.6,2.1,-0.04822,4e-05,6.82244]
[1779710332108,39.23,77265.19,2.1,-0.04845,4e-05,6.84738]
[1779710337112,39.22,77267.08,2.1,-0.04837,4e-05,6.83802]
[1779710343135,39.22,77254.77,2.1,-0.04881,4e-05,6.88756]
[1779710343236,39.22,77248.27,2.1,-0.04906,4e-05,6.91451]
[1779710348593,39.22,77253.58,2.1,-0.04885,4e-05,6.89103]
[1779710354200,39.22,77258.25,2.1,-0.04866,4e-05,6.87071]
[1779710359683,39.21,77276.0,2.1,-0.04799,4e-05,6.79649]
[1779710365349,39.21,77277.02,2.1,-0.04795,4e-05,6.7922]
[1779710370382,39.21,77276.37,2.1,-0.04798,4e-05,6.79485]
[1779710375418,39.21,77276.17,2.1,-0.04796,4e-05,6.79252]
[1779710380460,39.21,77280.08,2.1,-0.04782,4e-05,6.77624]
[1779710385487,39.21,77278.52,2.1,-0.04787,4e-05,6.78265]
[1779710390523,39.21,77279.28,2.1,-0.04785,4e-05,6.77941]
[1779710395557,39.21,77280.08,2.1,-0.04782,4e-05,6.77601]
[1779710401600,39.21,77279.97,2.1,-0.04782,4e-05,6.77639]
[1779710406639,39.21,77285.55,2.1,-0.04761,4e-05,6.75334]
[1779710408002,39.21,77285.6,2.1,-0.04761,4e-05,6.75316]
[1779710408654,39.21,77285.67,2.1,-0.04761,4e-05,6.75289]
[1779710415704,39.21,77285.3,2.1,-0.04762,4e-05,6.75452]
[1779710421745,39.21,77278.34,2.1,-0.04788,4e-05,6.7831]
[1779710426780,39.21,77279.73,2.1,-0.04783,4e-05,6.77714]
[1779710427179,39.21,77279.73,2.1,-0.04783,4e-05,6.77714]
[1779710427225,39.21,77279.73,2.1,-0.04783,4e-05,6.77714]
[1779710427787,39.21,77281.13,2.1,-0.04777,4e-05,6.7713]
[1779710427918,39.21,77281.13,2.1,-0.04777,4e-05,6.7713]
[1779710428031,39.21,77281.13,2.1,-0.04777,4e-05,6.7713]
[1779710428795,39.21,77282.72,2.1,-0.04771,4e-05,6.76469]
[1779710433831,39.21,77282.95,2.1,-0.04768,4e-05,6.76053]
[1779710434017,39.21,77282.95,2.1,-0.04768,4e-05,6.76053]
[1779710439865,39.21,77284.24,2.1,-0.04764,4e-05,6.75509]
[1779710445915,39.21,77281.33,2.1,-0.04774,4e-05,6.76697]
[1779710450949,39.21,77281.71,2.1,-0.04773,4e-05,6.7652]
[1779710455986,39.21,77282.89,2.1,-0.04768,4e-05,6.76015]
[1779710463035,39.21,77282.47,2.1,-0.04769,4e-05,6.76167]
[1779710468069,39.21,77284.48,2.1,-0.04762,4e-05,6.75325]
[1779710473106,39.21,77284.06,2.1,-0.04763,4e-05,6.7549]
[1779710478654,39.21,77275.28,2.1,-0.04796,4e-05,6.79117]
[1779710478874,39.21,77275.28,2.1,-0.04796,4e-05,6.79117]
[1779710478947,39.21,77269.88,2.1,-0.04816,4e-05,6.81342]
[1779710484183,39.21,77261.04,2.1,-0.04849,4e-05,6.84956]
[1779710489588,39.21,77246.52,2.1,-0.04903,4e-05,6.90942]
[1779710495000,39.2,77246.37,2.1,-0.04901,4e-05,6.906]
[1779710501314,39.2,77238.72,2.1,-0.0493,4e-05,6.93815]
[1779710506351,39.21,77242.8,2.1,-0.04916,4e-05,6.9224]
[1779710512393,39.21,77245.9,2.1,-0.04905,4e-05,6.91118]
[1779710517428,39.21,77252.54,2.1,-0.0488,4e-05,6.88327]
[1779710522463,39.21,77254.96,2.1,-0.0487,4e-05,6.87214]
[1779710527498,39.21,77257.67,2.1,-0.04859,4e-05,6.86]
[1779710532534,39.21,77256.98,2.1,-0.04861,4e-05,6.86211]
[1779710537569,39.2,77257.25,2.1,-0.04859,4e-05,6.86025]
[1779710543609,39.2,77256.92,2.1,-0.0486,4e-05,6.86075]
[1779710548645,39.2,77250.03,2.1,-0.04885,4e-05,6.88863]
[1779710553679,39.2,77245.29,2.1,-0.049,4e-05,6.90457]
[1779710559722,39.2,77241.08,2.1,-0.04915,4e-05,6.92114]
[1779710564756,39.19,77236.22,2.1,-0.04933,4e-05,6.94044]
[1779710569792,39.19,77234.61,2.1,-0.04938,4e-05,6.94606]
[1779710574826,39.19,77240.36,2.1,-0.04915,4e-05,6.92078]
[1779710579861,39.19,77246.32,2.1,-0.04892,4e-05,6.89491]
[1779710584897,39.19,77247.49,2.1,-0.04886,4e-05,6.8892]
[1779710589931,39.18,77244.44,2.1,-0.04897,4e-05,6.90116]
[1779710596780,39.18,77243.82,2.1,-0.04899,4e-05,6.90321]
[1779710602017,39.18,77243.39,2.1,-0.04899,4e-05,6.90331]
[1779710607056,39.18,77244.11,2.1,-0.04896,4e-05,6.89931]
[1779710612092,39.17,77244.6,2.1,-0.04891,4e-05,6.89317]
[1779710617125,39.17,77238.51,2.1,-0.04913,4e-05,6.91766]
[1779710622161,39.17,77238.04,2.1,-0.04914,4e-05,6.91852]
[1779710627196,39.17,77238.12,2.1,-0.04913,4e-05,6.91709]
[1779710631186,39.17,77229.48,2.1,-0.04945,4e-05,6.95278]
[1779710631259,39.17,77228.98,2.1,-0.04947,4e-05,6.95463]
[1779710636259,39.16,77225.7,2.1,-0.04959,4e-05,6.96759]
[1779710641294,39.16,77219.8,2.1,-0.0498,4e-05,6.991]
[1779710646330,39.16,77221.1,2.1,-0.04974,4e-05,6.98383]
[1779710651365,39.15,77219.71,2.1,-0.04977,4e-05,6.98811]
[1779710654386,39.15,77239.43,2.1,-0.04901,4e-05,6.90413]
[1779710659420,39.15,77249.92,2.1,-0.04861,4e-05,6.85952]
[1779710665463,39.15,77251.86,2.1,-0.04853,4e-05,6.85081]
[1779710670856,39.15,77248.24,2.1,-0.04866,4e-05,6.86536]
[1779710676546,39.15,77247.85,2.1,-0.04865,4e-05,6.86338]
[1779710681576,39.15,77249.76,2.1,-0.04857,4e-05,6.8549]
[1779710686613,39.15,77259.85,2.1,-0.04819,4e-05,6.81248]
[1779710691000,39.15,77242.01,2.1,-0.04886,4e-05,6.88706]
[1779710696681,39.14,77242.68,2.1,-0.04883,4e-05,6.88366]
[1779710701717,39.14,77243.01,2.1,-0.04882,4e-05,6.88171]
[1779710706750,39.14,77244.49,2.1,-0.04875,4e-05,6.87493]
[1779710711795,39.14,77241.34,2.1,-0.04887,4e-05,6.88737]
[1779710718841,39.14,77245.54,2.1,-0.0487,4e-05,6.86876]
[1779710723876,39.14,77247.1,2.1,-0.04863,4e-05,6.86148]
[1779710728912,39.13,77249.81,2.1,-0.04852,4e-05,6.84944]
[1779710733947,39.13,77250.52,2.1,-0.04847,4e-05,6.84271]
[1779710738984,39.13,77257.43,2.1,-0.04821,4e-05,6.81336]
[1779710744019,39.13,77260.26,2.1,-0.0481,4e-05,6.80133]
[1779710749054,39.13,77261.27,2.1,-0.04806,4e-05,6.79697]
[1779710752444,39.13,77263.97,2.1,-0.04796,4e-05,6.78575]
[1779710752539,39.13,77263.97,2.1,-0.04796,4e-05,6.78575]
[1779710753082,39.13,77263.4,2.1,-0.04798,4e-05,6.78813]
[1779710754306,39.13,77274.12,2.1,-0.04758,4e-05,6.74368]
[1779710754395,39.13,77274.12,2.1,-0.04758,4e-05,6.74368]
[1779710755097,39.13,77275.67,2.1,-0.04752,4e-05,6.73735]
[1779710760132,39.13,77275.92,2.1,-0.04752,4e-05,6.73685]
[1779710765168,39.13,77274.05,2.1,-0.04759,4e-05,6.74507]
[1779710771210,39.13,77277.64,2.1,-0.04746,4e-05,6.73062]
[1779710776246,39.14,77279.03,2.1,-0.04741,4e-05,6.72528]
[1779710781281,39.14,77280.7,2.1,-0.04735,4e-05,6.71879]
[1779710786672,39.14,77282.37,2.1,-0.0473,4e-05,6.71232]
[1779710792358,39.14,77282.14,2.1,-0.04729,4e-05,6.71071]
[1779710797393,39.14,77283.76,2.1,-0.04723,4e-05,6.70446]
[1779710802429,39.14,77288.17,2.1,-0.04707,4e-05,6.68675]
[1779710807463,39.14,77287.0,2.1,-0.04712,4e-05,6.69217]
[1779710813505,39.14,77285.9,2.1,-0.04717,4e-05,6.69743]
[1779710823573,39.15,77284.27,2.1,-0.04724,4e-05,6.70535]
[1779710828611,39.15,77285.18,2.1,-0.04721,4e-05,6.70217]
[1779710833646,39.15,77284.32,2.1,-0.04725,4e-05,6.70627]
[1779710838681,39.15,77285.34,2.1,-0.04722,4e-05,6.70262]
[1779710844723,39.15,77285.19,2.1,-0.04723,4e-05,6.70389]
[1779710850765,39.15,77285.65,2.1,-0.04722,4e-05,6.70266]
[1779710855800,39.15,77284.89,2.1,-0.04723,4e-05,6.70327]
[1779710860835,39.15,77285.31,2.1,-0.04722,4e-05,6.7021]
[1779710864864,39.16,77268.65,2.1,-0.04784,4e-05,6.77129]
[1779710869898,39.16,77270.42,2.1,-0.04778,4e-05,6.76399]
[1779710874937,39.16,77270.14,2.1,-0.04779,4e-05,6.76522]
[1779710879969,39.16,77269.99,2.1,-0.04779,4e-05,6.76589]
[1779710885015,39.16,77265.22,2.1,-0.04797,4e-05,6.78575]
[1779710890040,39.15,77253.59,2.1,-0.0484,4e-05,6.83374]
[1779710898095,39.15,77258.95,2.1,-0.0482,4e-05,6.81107]
[1779710903131,39.15,77258.2,2.1,-0.04823,4e-05,6.81401]
[1779710910180,39.15,77257.9,2.1,-0.04824,4e-05,6.81501]
[1779710915219,39.15,77257.05,2.1,-0.04825,4e-05,6.81526]
[1779710923273,39.15,77256.63,2.1,-0.04826,4e-05,6.81665]
[1779710928310,39.15,77255.46,2.1,-0.0483,4e-05,6.82125]
[1779710934351,39.15,77255.38,2.1,-0.0483,4e-05,6.82117]
[1779710939390,39.15,77254.83,2.1,-0.04832,4e-05,6.82312]
[1779710944422,39.15,77255.56,2.1,-0.04829,4e-05,6.81976]
[1779710949457,39.15,77261.06,2.1,-0.04808,4e-05,6.79685]
[1779710954492,39.15,77256.32,2.1,-0.04826,4e-05,6.81656]
[1779710959527,39.15,77255.92,2.1,-0.04827,4e-05,6.81814]
[1779710967959,39.15,77252.41,2.1,-0.0484,4e-05,6.83266]
[1779710973627,39.15,77245.94,2.1,-0.04863,4e-05,6.85635]
[1779710978661,39.15,77246.06,2.1,-0.04862,4e-05,6.85548]
[1779710983696,39.15,77251.45,2.1,-0.04841,4e-05,6.83254]
[1779710988731,39.15,77250.82,2.1,-0.04843,4e-05,6.83488]
[1779710993765,39.15,77249.71,2.1,-0.04847,4e-05,6.83925]
[1779710998800,39.14,77248.75,2.1,-0.04851,4e-05,6.84294]
[1779711003836,39.14,77249.25,2.1,-0.04848,4e-05,6.84052]
[1779711008870,39.14,77249.62,2.1,-0.04847,4e-05,6.83864]
[1779711013906,39.14,77246.07,2.1,-0.0486,4e-05,6.85308]
[1779711018942,39.14,77246.05,2.1,-0.04859,4e-05,6.85271]
[1779711023977,39.14,77246.29,2.1,-0.04858,4e-05,6.85123]
[1779711033040,39.14,77246.29,2.1,-0.04855,4e-05,6.84716]
[1779711038450,39.14,77247.17,2.1,-0.04851,4e-05,6.84281]
[1779711045130,39.14,77246.69,2.1,-0.04852,4e-05,6.84415]
[1779711050159,39.13,77247.78,2.1,-0.04848,4e-05,6.83903]
[1779711055194,39.13,77247.74,2.1,-0.04848,4e-05,6.83877]
[1779711060230,39.13,77249.71,2.1,-0.0484,4e-05,6.83021]
[1779711065739,39.13,77249.45,2.1,-0.04841,4e-05,6.83107]
[1779711071307,39.13,77249.87,2.1,-0.04839,4e-05,6.82898]
[1779711076345,39.13,77248.99,2.1,-0.04842,4e-05,6.83242]
[1779711081377,39.13,77248.35,2.1,-0.04844,4e-05,6.83488]
[1779711086414,39.13,77247.89,2.1,-0.04846,4e-05,6.83656]
[1779711091448,39.13,77257.32,2.1,-0.04808,4e-05,6.79407]
[1779711096484,39.13,77262.73,2.1,-0.04788,4e-05,6.77176]
[1779711101518,39.13,77265.63,2.1,-0.04777,4e-05,6.76008]
[1779711101756,39.13,77265.63,2.1,-0.04777,4e-05,6.76008]
[1779711101842,39.13,77265.63,2.1,-0.04777,4e-05,6.76008]
[1779711102526,39.13,77265.3,2.1,-0.04779,4e-05,6.76154]
[1779711102758,39.13,77265.3,2.1,-0.04779,4e-05,6.76154]
[1779711103531,39.13,77267.29,2.1,-0.04771,4e-05,6.75338]
[1779711103809,39.13,77267.29,2.1,-0.04771,4e-05,6.75338]
[1779711104539,39.13,77268.71,2.1,-0.04766,4e-05,6.74761]
[1779711105188,39.13,77268.71,2.1,-0.04766,4e-05,6.74761]
[1779711105199,39.13,77268.71,2.1,-0.04766,4e-05,6.74761]
[1779711105546,39.13,77268.92,2.1,-0.04765,4e-05,6.74686]
[1779711110581,39.13,77270.79,2.1,-0.04759,4e-05,6.73979]
[1779711115616,39.14,77271.15,2.1,-0.04758,4e-05,6.73901]
[1779711120650,39.14,77270.63,2.1,-0.04761,4e-05,6.74189]
[1779711125402,39.14,77270.23,2.1,-0.04763,4e-05,6.74397]
[1779711125460,39.14,77270.79,2.1,-0.04761,4e-05,6.74194]
[1779711130721,39.14,77279.84,2.1,-0.04728,4e-05,6.70533]
[1779711135755,39.14,77282.18,2.1,-0.0472,4e-05,6.69661]
[1779711140791,39.14,77283.41,2.1,-0.04716,4e-05,6.69247]
[1779711145825,39.15,77284.24,2.1,-0.04714,4e-05,6.68994]
[1779711150860,39.15,77285.21,2.1,-0.04711,4e-05,6.68683]
[1779711156902,39.15,77285.09,2.1,-0.04711,4e-05,6.6853]
[1779711162492,39.15,77284.81,2.1,-0.04712,4e-05,6.68713]
[1779711167980,39.15,77292.9,2.1,-0.04684,4e-05,6.65527]
[1779711173015,39.16,77291.17,2.1,-0.04691,4e-05,6.66345]
[1779711178051,39.16,77289.85,2.1,-0.04697,4e-05,6.66995]
[1779711183086,39.16,77287.15,2.1,-0.04708,4e-05,6.68214]
[1779711189504,39.16,77286.66,2.1,-0.04711,4e-05,6.68561]
[1779711195170,39.17,77285.49,2.1,-0.04716,4e-05,6.69147]
[1779711201212,39.17,77283.76,2.1,-0.04724,4e-05,6.6998]
[1779711203797,39.17,77278.56,2.1,-0.04743,4e-05,6.72159]
[1779711209645,39.17,77277.74,2.1,-0.04747,4e-05,6.72597]
[1779711215310,39.17,77278.27,2.1,-0.04744,4e-05,6.72133]
[1779711222358,39.18,77278.53,2.1,-0.04744,4e-05,6.72124]
[1779711227394,39.18,77279.76,2.1,-0.0474,4e-05,6.71675]
[1779711232429,39.18,77281.5,2.1,-0.04734,4e-05,6.71014]
[1779711237463,39.18,77282.38,2.1,-0.04731,4e-05,6.70712]
[1779711242509,39.18,77292.59,2.1,-0.04694,4e-05,6.66597]
[1779711247534,39.18,77291.8,2.1,-0.04698,4e-05,6.6701]
[1779711252569,39.18,77290.83,2.1,-0.04702,4e-05,6.67493]
[1779711257605,39.19,77290.21,2.1,-0.04705,4e-05,6.67827]
[1779711262640,39.19,77289.09,2.1,-0.0471,4e-05,6.68364]
[1779711267675,39.19,77287.01,2.1,-0.04718,4e-05,6.69288]
[1779711272710,39.19,77285.11,2.1,-0.04724,4e-05,6.69828]
[1779711277745,39.19,77283.36,2.1,-0.04731,4e-05,6.70605]
[1779711282780,39.19,77282.78,2.1,-0.04733,4e-05,6.70896]
[1779711287822,39.19,77283.63,2.1,-0.0473,4e-05,6.70596]
[1779711293861,39.2,77283.74,2.1,-0.04731,4e-05,6.70612]
[1779711298897,39.2,77283.71,2.1,-0.04731,4e-05,6.70677]
[1779711303930,39.2,77281.22,2.1,-0.04741,4e-05,6.71754]
[1779711308966,39.2,77280.59,2.1,-0.04744,4e-05,6.72051]
[1779711314003,39.2,77292.25,2.1,-0.04701,4e-05,6.67291]
[1779711319038,39.2,77283.05,2.1,-0.04735,4e-05,6.71137]
[1779711324075,39.2,77281.82,2.1,-0.0474,4e-05,6.71685]
[1779711329109,39.2,77282.42,2.1,-0.04738,4e-05,6.71479]
[1779711334144,39.2,77280.08,2.1,-0.04745,4e-05,6.72176]
[1779711339178,39.2,77280.28,2.1,-0.04745,4e-05,6.72127]
[1779711346228,39.21,77280.84,2.1,-0.04743,4e-05,6.71943]
[1779711351263,39.21,77282.62,2.1,-0.04737,4e-05,6.71244]
[1779711357305,39.21,77282.85,2.1,-0.04737,4e-05,6.71195]
[1779711362340,39.21,77284.41,2.1,-0.04731,4e-05,6.70591]
[1779711367374,39.21,77285.88,2.1,-0.04726,4e-05,6.70029]
[1779711373417,39.21,77285.65,2.1,-0.04727,4e-05,6.7018]
[1779711378882,39.21,77285.86,2.1,-0.04727,4e-05,6.70131]
[1779711388521,39.21,77293.6,2.1,-0.047,4e-05,6.67119]
[1779711393558,39.22,77299.97,2.1,-0.04675,4e-05,6.64291]
[1779711398592,39.22,77293.35,2.1,-0.047,4e-05,6.67084]
[1779711403626,39.22,77294.49,2.1,-0.04697,4e-05,6.66692]
[1779711409669,39.21,77296.54,2.1,-0.04687,4e-05,6.65639]
[1779711414704,39.21,77298.47,2.1,-0.04678,4e-05,6.64624]
[1779711419743,39.21,77300.98,2.1,-0.04669,4e-05,6.63559]
[1779711424778,39.21,77303.21,2.1,-0.04661,4e-05,6.62738]
[1779711429812,39.21,77303.07,2.1,-0.04663,4e-05,6.62889]
[1779711434849,39.22,77302.66,2.1,-0.04665,4e-05,6.63149]
[1779711439883,39.22,77298.96,2.1,-0.04679,4e-05,6.64754]
[1779711444917,39.22,77293.41,2.1,-0.047,4e-05,6.67101]
[1779711449953,39.22,77287.85,2.1,-0.04721,4e-05,6.6944]
[1779711454988,39.22,77287.25,2.1,-0.04722,4e-05,6.69426]
[1779711461411,39.22,77285.67,2.1,-0.04728,4e-05,6.70128]
[1779711466086,39.22,77266.47,2.1,-0.048,4e-05,6.78102]
[1779711471472,39.22,77256.45,2.1,-0.04838,4e-05,6.82233]
[1779711481550,39.22,77258.37,2.1,-0.04829,4e-05,6.81317]
[1779711487234,39.22,77260.88,2.1,-0.04819,4e-05,6.80216]
[1779711495830,39.22,77264.71,2.1,-0.04805,4e-05,6.78582]
[1779711501690,39.22,77266.45,2.1,-0.04797,4e-05,6.77782]
[1779711507374,39.22,77266.73,2.1,-0.04796,4e-05,6.77629]
[1779711513416,39.21,77267.15,2.1,-0.04792,4e-05,6.77102]
[1779711521830,39.21,77267.25,2.1,-0.04791,4e-05,6.77006]
[1779711530540,39.21,77267.36,2.1,-0.0479,4e-05,6.76916]
[1779711537588,39.21,77267.63,2.1,-0.04789,4e-05,6.76768]
[1779711542634,39.21,77274.26,2.1,-0.04764,4e-05,6.74]
[1779711548666,39.21,77280.53,2.1,-0.04741,4e-05,6.71425]
[1779711553700,39.21,77280.56,2.1,-0.04741,4e-05,6.71435]
[1779711558735,39.21,77280.38,2.1,-0.04742,4e-05,6.7153]
[1779711563771,39.21,77281.2,2.1,-0.04739,4e-05,6.71219]
[1779711571828,39.21,77281.15,2.1,-0.04738,4e-05,6.70974]
[1779711576862,39.21,77282.01,2.1,-0.04735,4e-05,6.7065]
[1779711581898,39.21,77282.94,2.1,-0.04732,4e-05,6.70299]
[1779711586932,39.22,77283.73,2.1,-0.04729,4e-05,6.70007]
[1779711591968,39.22,77291.34,2.1,-0.04701,4e-05,6.66863]
[1779711597003,39.22,77293.97,2.1,-0.04692,4e-05,6.65848]
[1779711602040,39.22,77296.96,2.1,-0.04681,4e-05,6.64699]
[1779711607077,39.22,77299.04,2.1,-0.04674,4e-05,6.63936]
[1779711612111,39.22,77297.95,2.1,-0.04679,4e-05,6.64469]
[1779711617168,39.22,77292.53,2.1,-0.047,4e-05,6.66773]
[1779711622180,39.23,77291.55,2.1,-0.04704,4e-05,6.67252]
[1779711627215,39.23,77287.48,2.1,-0.0472,4e-05,6.68998]
[1779711632605,39.23,77285.63,2.1,-0.04725,4e-05,6.69518]
[1779711638292,39.23,77279.85,2.1,-0.04747,4e-05,6.71977]
[1779711644335,39.23,77278.8,2.1,-0.04752,4e-05,6.72473]
[1779711649370,39.23,77278.16,2.1,-0.04755,4e-05,6.72786]
[1779711654406,39.23,77273.85,2.1,-0.04771,4e-05,6.74614]
[1779711659504,39.23,77273.12,2.1,-0.04774,4e-05,6.74944]
[1779711665484,39.24,77274.32,2.1,-0.0477,4e-05,6.74495]
[1779711670518,39.24,77274.33,2.1,-0.0477,4e-05,6.74524]
[1779711675555,39.24,77274.7,2.1,-0.04769,4e-05,6.74409]
[1779711680589,39.24,77272.85,2.1,-0.04776,4e-05,6.75211]
[1779711685623,39.24,77272.55,2.1,-0.04778,4e-05,6.7537]
[1779711690658,39.24,77272.76,2.1,-0.04777,4e-05,6.75316]
[1779711696700,39.24,77272.9,2.1,-0.04775,4e-05,6.74987]
[1779711703101,39.24,77273.04,2.1,-0.04775,4e-05,6.74975]
[1779711708784,39.24,77273.24,2.1,-0.04775,4e-05,6.74926]
[1779711714827,39.24,77272.8,2.1,-0.04777,4e-05,6.75152]
[1779711719784,39.24,77272.45,2.1,-0.04778,4e-05,6.75315]
[1779711719867,39.24,77269.44,2.1,-0.04789,4e-05,6.76567]
[1779711721130,39.24,77254.98,2.1,-0.04844,4e-05,6.8257]
[1779711723071,39.24,77254.98,2.1,-0.04844,4e-05,6.82564]
[1779711723152,39.24,77257.92,2.1,-0.04832,4e-05,6.81334]
[1779711728933,39.24,77260.12,2.1,-0.04822,4e-05,6.80138]
[1779711733966,39.23,77262.54,2.1,-0.0481,4e-05,6.78862]
[1779711739003,39.23,77263.79,2.1,-0.04803,4e-05,6.78079]
[1779711744037,39.22,77267.33,2.1,-0.04788,4e-05,6.76353]
[1779711747061,39.22,77252.99,2.1,-0.04841,4e-05,6.82196]
[1779711752095,39.22,77244.23,2.1,-0.04871,4e-05,6.85491]
[1779711758150,39.21,77244.96,2.1,-0.04868,4e-05,6.85104]
[1779711763186,39.21,77245.55,2.1,-0.04865,4e-05,6.84805]
[1779711768220,39.21,77250.57,2.1,-0.04846,4e-05,6.82656]
[1779711773254,39.21,77250.5,2.1,-0.04845,4e-05,6.82643]
[1779711778290,39.21,77252.13,2.1,-0.04839,4e-05,6.81925]
[1779711783325,39.21,77253.99,2.1,-0.04831,4e-05,6.81018]
[1779711788360,39.2,77259.76,2.1,-0.04807,4e-05,6.7835]
[1779711793743,39.2,77251.51,2.1,-0.04835,4e-05,6.81521]
[1779711799438,39.19,77251.45,2.1,-0.04833,4e-05,6.81265]
[1779711806488,39.19,77251.58,2.1,-0.04832,4e-05,6.81189]
[1779711811522,39.19,77254.56,2.1,-0.04819,4e-05,6.7963]
[1779711818570,39.19,77254.07,2.1,-0.04821,4e-05,6.79828]
[1779711820977,39.19,77257.22,2.1,-0.04809,4e-05,6.78517]
[1779711820999,39.19,77290.69,2.1,-0.04685,4e-05,6.64697]
[1779711823107,39.19,77318.99,2.1,-0.0458,4e-05,6.52988]
[1779711823689,39.19,77318.99,2.1,-0.0458,4e-05,6.52988]
[1779711824278,39.18,77313.37,2.1,-0.046,4e-05,6.552]
[1779711829359,39.18,77306.95,2.1,-0.04621,4e-05,6.57596]
[1779711834703,39.17,77300.18,2.1,-0.04641,4e-05,6.59801]
[1779711839737,39.16,77296.06,2.1,-0.04652,4e-05,6.61086]
[1779711844772,39.15,77297.85,2.1,-0.04643,4e-05,6.59964]
[1779711850814,39.14,77298.91,2.1,-0.04635,4e-05,6.59087]
[1779711855851,39.13,77296.83,2.1,-0.04639,4e-05,6.59571]
[1779711862900,39.12,77295.23,2.1,-0.04641,4e-05,6.59714]
[1779711864242,39.12,77274.74,2.1,-0.04715,4e-05,6.6798]
[1779711869947,39.11,77275.86,2.1,-0.04707,4e-05,6.67149]
[1779711875989,39.1,77278.18,2.1,-0.04692,4e-05,6.65376]
[1779711882206,39.09,77281.08,2.1,-0.04678,4e-05,6.63769]
[1779711888082,39.08,77282.28,2.1,-0.04668,4e-05,6.62627]
[1779711890407,39.07,77300.94,2.1,-0.04598,4e-05,6.54836]
[1779711890739,39.07,77300.94,2.1,-0.04598,4e-05,6.54836]
[1779711891109,39.07,77301.27,2.1,-0.04596,4e-05,6.54635]
[1779711893166,39.07,77305.86,2.1,-0.04579,4e-05,6.52703]
[1779711893269,39.07,77304.02,2.1,-0.04585,4e-05,6.53386]
[1779711899165,39.06,77306.97,2.1,-0.04571,4e-05,6.51797]
[1779711904200,39.06,77313.13,2.1,-0.04546,4e-05,6.48979]
[1779711909235,39.05,77323.26,2.1,-0.04507,4e-05,6.44595]
[1779711914281,39.04,77327.71,2.1,-0.04489,4e-05,6.42539]
[1779711919316,39.04,77331.34,2.1,-0.04474,4e-05,6.40828]
[1779711924352,39.03,77330.69,2.1,-0.04474,4e-05,6.40843]
[1779711929388,39.03,77331.15,2.1,-0.0447,4e-05,6.40413]
[1779711934423,39.03,77328.85,2.1,-0.04476,4e-05,6.40975]
[1779711939457,39.02,77326.14,2.1,-0.04485,4e-05,6.41996]
[1779711944806,39.02,77325.11,2.1,-0.04487,4e-05,6.42156]
[1779711950539,39.02,77315.33,2.1,-0.04522,4e-05,6.46093]
[1779711956582,39.02,77319.09,2.1,-0.04508,4e-05,6.44595]
[1779711961616,39.02,77319.7,2.1,-0.04506,4e-05,6.4437]
[1779711966652,39.02,77319.35,2.1,-0.04508,4e-05,6.4454]
[1779711971686,39.02,77318.84,2.1,-0.0451,4e-05,6.44765]
[1779711976720,39.02,77307.82,2.1,-0.04549,4e-05,6.49234]
[1779711981756,39.02,77307.8,2.1,-0.04549,4e-05,6.4922]
[1779711986790,39.02,77306.29,2.1,-0.04555,4e-05,6.49813]
[1779711991826,39.02,77306.51,2.1,-0.04552,4e-05,6.49403]
[1779711996861,39.02,77307.74,2.1,-0.04547,4e-05,6.48894]
[1779712001898,39.02,77304.56,2.1,-0.04558,4e-05,6.50169]
[1779712006930,39.02,77304.77,2.1,-0.04558,4e-05,6.50065]
[1779712011966,39.02,77311.46,2.1,-0.04533,4e-05,6.47348]
[1779712017001,39.01,77311.99,2.1,-0.04529,4e-05,6.46847]
[1779712022045,39.01,77311.21,2.1,-0.04529,4e-05,6.46874]
[1779712027080,39.0,77331.46,2.1,-0.04454,4e-05,6.38425]
[1779712032114,39.0,77326.06,2.1,-0.04472,4e-05,6.40367]
[1779712039164,38.99,77326.04,2.1,-0.04469,4e-05,6.40053]
[1779712044200,38.99,77321.42,2.1,-0.04485,4e-05,6.41857]
[1779712049235,38.99,77321.56,2.1,-0.04485,4e-05,6.41867]
[1779712054271,38.99,77322.64,2.1,-0.0448,4e-05,6.41186]
[1779712059304,38.99,77320.82,2.1,-0.04487,4e-05,6.41969]
[1779712064340,38.99,77319.59,2.1,-0.04491,4e-05,6.42509]
[1779712069381,38.99,77317.76,2.1,-0.04498,4e-05,6.43282]
[1779712074414,38.99,77318.86,2.1,-0.04495,4e-05,6.42871]
[1779712078351,38.99,77319.24,2.1,-0.04493,4e-05,6.42736]
[1779712078447,38.99,77317.56,2.1,-0.045,4e-05,6.4342]
[1779712081221,38.99,77317.67,2.1,-0.04499,4e-05,6.43385]
[1779712081464,38.99,77317.97,2.1,-0.04498,4e-05,6.43269]
[1779712086500,38.99,77319.15,2.1,-0.04494,4e-05,6.42819]
[1779712091539,39.0,77320.69,2.1,-0.04489,4e-05,6.42224]
[1779712096574,39.0,77323.16,2.1,-0.0448,4e-05,6.41262]
[1779712101610,39.0,77323.55,2.1,-0.04479,4e-05,6.41142]
[1779712106646,39.0,77327.93,2.1,-0.04464,4e-05,6.39422]
[1779712111680,39.0,77336.03,2.1,-0.04433,4e-05,6.35863]
[1779712116721,38.99,77334.64,2.1,-0.04436,4e-05,6.36207]
[1779712121752,38.99,77341.21,2.1,-0.04411,4e-05,6.33375]
[1779712126789,38.98,77343.87,2.1,-0.04401,4e-05,6.32144]
[1779712131823,38.98,77345.11,2.1,-0.04395,4e-05,6.31486]
[1779712136856,38.98,77345.38,2.1,-0.04393,4e-05,6.31216]
[1779712141892,38.97,77346.36,2.1,-0.04388,4e-05,6.30668]
[1779712146899,38.97,77344.31,2.1,-0.04395,4e-05,6.31482]
[1779712146947,38.97,77326.98,2.1,-0.04456,4e-05,6.3845]
[1779712151962,38.97,77319.67,2.1,-0.04481,4e-05,6.41235]
[1779712158005,38.97,77320.68,2.1,-0.04475,4e-05,6.40533]
[1779712163039,38.96,77321.12,2.1,-0.04471,4e-05,6.40112]
[1779712168074,38.95,77321.97,2.1,-0.04466,4e-05,6.39527]
[1779712173110,38.95,77322.87,2.1,-0.04459,4e-05,6.38621]
[1779712178144,38.94,77323.58,2.1,-0.04454,4e-05,6.381]
[1779712183180,38.94,77323.27,2.1,-0.04453,4e-05,6.3799]
[1779712188214,38.93,77323.76,2.1,-0.0445,4e-05,6.37559]
[1779712193252,38.93,77328.48,2.1,-0.04431,4e-05,6.35437]
[1779712198285,38.92,77333.06,2.1,-0.04413,4e-05,6.33392]
[1779712203319,38.92,77331.39,2.1,-0.04417,4e-05,6.33862]
[1779712209361,38.92,77326.17,2.1,-0.04433,4e-05,6.35708]
[1779712214397,38.91,77326.08,2.1,-0.04432,4e-05,6.3549]
[1779712219432,38.91,77332.9,2.1,-0.04406,4e-05,6.32557]
[1779712224466,38.9,77332.8,2.1,-0.04404,4e-05,6.32413]
[1779712229503,38.9,77335.39,2.1,-0.04394,4e-05,6.31241]
[1779712234538,38.89,77338.73,2.1,-0.04379,4e-05,6.29423]
[1779712240586,38.89,77336.85,2.1,-0.04385,4e-05,6.30064]
[1779712245620,38.9,77333.34,2.1,-0.04398,4e-05,6.31632]
[1779712250655,38.9,77331.7,2.1,-0.04404,4e-05,6.32272]
[1779712255691,38.9,77334.57,2.1,-0.04395,4e-05,6.31228]
[1779712260725,38.9,77338.28,2.1,-0.04383,4e-05,6.29851]
[1779712265761,38.9,77341.54,2.1,-0.04371,4e-05,6.2854]
[1779712272819,38.9,77343.96,2.1,-0.04363,4e-05,6.27639]
[1779712277857,38.9,77349.81,2.1,-0.04342,3e-05,6.2519]
[1779712282891,38.9,77351.22,2.1,-0.04336,3e-05,6.24516]
[1779712289944,38.89,77352.38,2.1,-0.0433,3e-05,6.23902]
[1779712294986,38.89,77337.02,2.1,-0.04382,4e-05,6.29677]
[1779712300043,38.89,77331.23,2.1,-0.04403,4e-05,6.32069]
[1779712305073,38.9,77328.21,2.1,-0.04415,4e-05,6.33403]
[1779712310107,38.9,77334.06,2.1,-0.04395,4e-05,6.3118]
[1779712315150,38.9,77333.22,2.1,-0.04399,4e-05,6.31652]
[1779712320184,38.9,77332.27,2.1,-0.04401,4e-05,6.31865]
[1779712325218,38.89,77328.19,2.1,-0.04414,4e-05,6.33321]
[1779712330253,38.89,77328.39,2.1,-0.04412,4e-05,6.33064]
[1779712335289,38.89,77324.86,2.1,-0.04424,4e-05,6.34419]
[1779712340325,38.89,77323.61,2.1,-0.04429,4e-05,6.35035]
[1779712345361,38.89,77323.57,2.1,-0.04429,4e-05,6.3504]
[1779712350404,38.89,77324.02,2.1,-0.04428,4e-05,6.34922]
[1779712355432,38.89,77323.28,2.1,-0.04429,4e-05,6.34981]
[1779712360466,38.9,77323.78,2.1,-0.04428,4e-05,6.34842]
[1779712365502,38.9,77323.11,2.1,-0.04431,4e-05,6.35172]
[1779712371544,38.9,77324.09,2.1,-0.04428,4e-05,6.34861]
[1779712376579,38.9,77323.34,2.1,-0.04431,4e-05,6.3522]
[1779712381615,38.9,77323.38,2.1,-0.04432,4e-05,6.35259]
[1779712386649,38.9,77323.64,2.1,-0.04431,4e-05,6.35211]
[1779712394706,38.9,77323.39,2.1,-0.04432,4e-05,6.35246]
[1779712397989,38.9,77302.38,2.1,-0.04506,4e-05,6.43699]
[1779712403769,38.9,77302.0,2.1,-0.04509,4e-05,6.43994]
[1779712409812,38.9,77301.96,2.1,-0.04507,4e-05,6.43807]
[1779712413937,38.9,77300.93,2.1,-0.04508,4e-05,6.43813]
[1779712414037,38.89,77300.94,2.1,-0.04507,4e-05,6.43703]
[1779712419885,38.89,77303.45,2.1,-0.04496,4e-05,6.42374]
[1779712424919,38.88,77291.96,2.1,-0.04535,4e-05,6.46765]
[1779712429954,38.86,77293.2,2.1,-0.04523,4e-05,6.4547]
[1779712434989,38.86,77292.77,2.1,-0.04522,4e-05,6.4537]
[1779712441033,38.85,77303.92,2.1,-0.0448,4e-05,6.40563]
[1779712446069,38.85,77310.48,2.1,-0.04454,4e-05,6.37697]
[1779712451105,38.84,77311.9,2.1,-0.04448,4e-05,6.3692]
[1779712456142,38.84,77317.18,2.1,-0.04427,4e-05,6.34607]
[1779712457013,38.84,77317.18,2.1,-0.04427,4e-05,6.34607]
[1779712457164,38.84,77316.2,2.1,-0.0443,4e-05,6.34964]
[1779712462185,38.83,77315.63,2.1,-0.04431,4e-05,6.35007]
[1779712467218,38.83,77315.32,2.1,-0.0443,4e-05,6.34944]
[1779712472253,38.83,77315.72,2.1,-0.04427,4e-05,6.34449]
[1779712477288,38.83,77318.58,2.1,-0.04415,4e-05,6.33117]
[1779712482323,38.82,77307.45,2.1,-0.04453,4e-05,6.37391]
[1779712487357,38.82,77305.72,2.1,-0.04457,4e-05,6.37873]
[1779712492392,38.81,77303.43,2.1,-0.04463,4e-05,6.38583]
[1779712497428,38.81,77301.43,2.1,-0.04469,4e-05,6.39178]
[1779712502463,38.8,77299.96,2.1,-0.04472,4e-05,6.39561]
[1779712507497,38.8,77298.85,2.1,-0.04474,4e-05,6.398]
[1779712512532,38.79,77298.01,2.1,-0.04475,4e-05,6.39927]
[1779712518843,38.79,77297.48,2.1,-0.04475,4e-05,6.39845]
[1779712525625,38.78,77296.41,2.1,-0.04476,4e-05,6.40028]
[1779712530660,38.78,77303.92,2.1,-0.04448,4e-05,6.36795]
[1779712535696,38.77,77307.54,2.1,-0.04431,4e-05,6.34861]
[1779712541738,38.77,77310.46,2.1,-0.04419,4e-05,6.33494]
[1779712546773,38.77,77311.59,2.1,-0.04414,4e-05,6.32855]
[1779712552815,38.76,77313.36,2.1,-0.04406,4e-05,6.31964]
[1779712557850,38.76,77316.99,2.1,-0.04392,4e-05,6.30365]
[1779712562885,38.76,77317.89,2.1,-0.04388,4e-05,6.29865]
[1779712569191,38.75,77318.71,2.1,-0.04383,4e-05,6.29369]
[1779712575977,38.75,77320.27,2.1,-0.04376,4e-05,6.28552]
[1779712581013,38.75,77327.65,2.1,-0.04349,4e-05,6.25478]
[1779712586048,38.74,77326.74,2.1,-0.04351,4e-05,6.25727]
[1779712591082,38.74,77327.21,2.1,-0.04347,4e-05,6.25124]
[1779712596122,38.74,77326.91,2.1,-0.04347,4e-05,6.25133]
[1779712601155,38.74,77328.38,2.1,-0.04341,4e-05,6.24434]
[1779712606190,38.73,77322.19,2.1,-0.04361,4e-05,6.26801]
[1779712612238,38.73,77322.22,2.1,-0.0436,4e-05,6.26643]
[1779712617275,38.73,77323.57,2.1,-0.04354,4e-05,6.25981]
[1779712622308,38.73,77330.85,2.1,-0.04328,3e-05,6.22962]
[1779712628351,38.72,77332.22,2.1,-0.04322,3e-05,6.22307]
[1779712633387,38.72,77330.26,2.1,-0.04328,3e-05,6.23]
[1779712638421,38.72,77328.6,2.1,-0.04333,4e-05,6.23571]
[1779712643456,38.72,77326.54,2.1,-0.0434,4e-05,6.24298]
[1779712648491,38.72,77326.06,2.1,-0.0434,4e-05,6.24394]
[1779712653526,38.71,77326.62,2.1,-0.04336,4e-05,6.23777]
[1779712658560,38.71,77323.38,2.1,-0.04346,4e-05,6.2498]
[1779712664603,38.71,77322.18,2.1,-0.0435,4e-05,6.25343]
[1779712669908,38.71,77322.7,2.1,-0.04347,4e-05,6.25016]
[1779712675681,38.7,77322.67,2.1,-0.04346,4e-05,6.24928]
[1779712681722,38.7,77322.59,2.1,-0.04345,4e-05,6.24838]
[1779712686759,38.7,77321.45,2.1,-0.04348,4e-05,6.25193]
[1779712688770,38.7,77303.03,2.1,-0.04414,4e-05,6.32597]
[1779712693805,38.7,77302.56,2.1,-0.04415,4e-05,6.32746]
[1779712698843,38.69,77300.21,2.1,-0.04421,4e-05,6.33493]
[1779712703879,38.69,77296.15,2.1,-0.04434,4e-05,6.3496]
[1779712708913,38.69,77291.94,2.1,-0.04448,4e-05,6.3651]
[1779712711932,38.68,77274.02,2.1,-0.04509,4e-05,6.43315]
[1779712716967,38.68,77272.7,2.1,-0.04512,4e-05,6.43617]
[1779712724015,38.67,77272.21,2.1,-0.04511,4e-05,6.43496]
[1779712729050,38.67,77272.54,2.1,-0.04508,4e-05,6.43138]
[1779712734089,38.66,77273.47,2.1,-0.04503,4e-05,6.42542]
[1779712739124,38.66,77276.14,2.1,-0.04491,4e-05,6.41252]
[1779712747182,38.65,77281.55,2.1,-0.04469,4e-05,6.38763]
[1779712752216,38.65,77281.86,2.1,-0.04467,4e-05,6.38463]
[1779712757252,38.65,77283.87,2.1,-0.04458,4e-05,6.37488]
[1779712762289,38.64,77286.4,2.1,-0.04448,4e-05,6.36311]
[1779712767330,38.64,77286.5,2.1,-0.04446,4e-05,6.36127]
[1779712772359,38.64,77279.4,2.1,-0.04468,4e-05,6.38554]
[1779712778402,38.63,77281.19,2.1,-0.0446,4e-05,6.37636]
[1779712783437,38.63,77278.67,2.1,-0.04468,4e-05,6.38498]
[1779712788472,38.62,77279.43,2.1,-0.04464,4e-05,6.38021]
[1779712793508,38.62,77280.35,2.1,-0.04459,4e-05,6.3748]
[1779712798548,38.62,77281.6,2.1,-0.04453,4e-05,6.36806]
[1779712804592,38.61,77287.79,2.1,-0.04429,4e-05,6.34116]
[1779712809625,38.61,77286.44,2.1,-0.04433,4e-05,6.34518]
[1779712815667,38.61,77285.25,2.1,-0.04435,4e-05,6.34826]
[1779712820966,38.6,77284.79,2.1,-0.04436,4e-05,6.3487]
[1779712827751,38.6,77284.43,2.1,-0.04435,4e-05,6.34821]
[1779712832786,38.6,77282.46,2.1,-0.04439,4e-05,6.35178]
[1779712837821,38.59,77281.47,2.1,-0.04442,4e-05,6.35438]
[1779712842856,38.59,77285.78,2.1,-0.04425,4e-05,6.33554]
[1779712847892,38.59,77286.87,2.1,-0.0442,4e-05,6.32992]
[1779712852926,38.58,77275.8,2.1,-0.04459,4e-05,6.37334]
[1779712857965,38.58,77277.17,2.1,-0.04453,4e-05,6.36673]
[1779712867029,38.58,77277.31,2.1,-0.0445,4e-05,6.36334]
[1779712877100,38.57,77278.44,2.1,-0.04443,4e-05,6.35527]
[1779712882135,38.57,77280.06,2.1,-0.04436,4e-05,6.34713]
[1779712891459,38.56,77279.77,2.1,-0.04432,4e-05,6.34252]
[1779712897242,38.56,77279.91,2.1,-0.0443,4e-05,6.34019]
[1779712903284,38.55,77279.12,2.1,-0.04431,4e-05,6.34161]
[1779712908319,38.55,77279.03,2.1,-0.04431,4e-05,6.3405]
[1779712917383,38.54,77279.25,2.1,-0.04427,4e-05,6.33697]
[1779712922419,38.54,77278.84,2.1,-0.04428,4e-05,6.33718]
[1779712927454,38.54,77280.44,2.1,-0.04421,4e-05,6.3293]
[1779712939536,38.53,77281.12,2.1,-0.04415,4e-05,6.32331]
[1779712944578,38.53,77284.73,2.1,-0.04401,4e-05,6.3074]
[1779712949609,38.52,77287.99,2.1,-0.04389,4e-05,6.29304]
[1779712954643,38.52,77287.54,2.1,-0.04388,4e-05,6.29073]
[1779712959679,38.52,77287.57,2.1,-0.04386,4e-05,6.28954]
[1779712966728,38.52,77289.63,2.1,-0.04378,4e-05,6.27984]
[1779712972025,38.52,77288.91,2.1,-0.0438,4e-05,6.28176]
[1779712977806,38.51,77290.25,2.1,-0.04374,4e-05,6.27521]
[1779712982841,38.51,77290.03,2.1,-0.04374,4e-05,6.27517]
[1779712987874,38.51,77289.59,2.1,-0.04375,4e-05,6.27604]
[1779712992910,38.51,77289.3,2.1,-0.04375,4e-05,6.27629]
[1779712998953,38.5,77289.23,2.1,-0.04374,4e-05,6.2755]
[1779713003988,38.5,77289.43,2.1,-0.04373,4e-05,6.27382]
[1779713009026,38.5,77289.01,2.1,-0.04374,4e-05,6.27464]
[1779713014062,38.5,77289.52,2.1,-0.04369,4e-05,6.26873]
[1779713020679,38.5,77287.75,2.1,-0.04375,4e-05,6.27535]
[1779713026145,38.49,77286.33,2.1,-0.04379,4e-05,6.27949]
[1779713032448,38.49,77286.98,2.1,-0.04375,4e-05,6.27565]
[1779713040243,38.49,77286.51,2.1,-0.04376,4e-05,6.27617]
[1779713045278,38.49,77287.15,2.1,-0.04373,4e-05,6.27275]
[1779713052588,38.48,77288.74,2.1,-0.04366,4e-05,6.26524]
[1779713058317,38.48,77287.35,2.1,-0.0437,4e-05,6.27005]
[1779713063405,38.48,77288.06,2.1,-0.04367,4e-05,6.26628]
[1779713068439,38.48,77288.32,2.1,-0.04365,4e-05,6.26448]
[1779713073474,38.48,77288.53,2.1,-0.04362,4e-05,6.25991]
[1779713082799,38.48,77288.44,2.1,-0.04361,4e-05,6.25899]
[1779713088581,38.47,77288.34,2.1,-0.04361,4e-05,6.25857]
[1779713093614,38.47,77288.8,2.1,-0.04359,4e-05,6.25604]
[1779713098650,38.47,77289.06,2.1,-0.04357,4e-05,6.25433]
[1779713103684,38.47,77288.51,2.1,-0.04359,4e-05,6.25588]
[1779713108720,38.47,77288.65,2.1,-0.04358,4e-05,6.25467]
[1779713112297,38.47,77284.35,2.1,-0.04373,4e-05,6.27175]
[1779713112781,38.47,77244.67,2.1,-0.04515,4e-05,6.43288]
[1779713117816,38.47,77248.69,2.1,-0.04503,4e-05,6.41925]
[1779713119928,38.48,77247.62,2.1,-0.04508,4e-05,6.4251]
[1779713125873,38.48,77244.21,2.1,-0.04525,4e-05,6.44333]
[1779713125915,38.48,77244.21,2.1,-0.04525,4e-05,6.44333]
[1779713126880,38.49,77242.58,2.1,-0.04531,4e-05,6.45072]
[1779713132823,38.49,77242.44,2.1,-0.04533,4e-05,6.4525]
[1779713134945,38.49,77263.11,2.1,-0.04456,4e-05,6.36564]
[1779713139981,38.49,77261.44,2.1,-0.04462,4e-05,6.372]
[1779713143247,38.49,77247.62,2.1,-0.04513,4e-05,6.42931]
[1779713149052,38.49,77245.4,2.1,-0.0452,4e-05,6.43701]
[1779713154086,38.48,77245.56,2.1,-0.04517,4e-05,6.43409]
[1779713159122,38.48,77246.82,2.1,-0.04511,4e-05,6.42669]
[1779713164157,38.47,77258.29,2.1,-0.04467,4e-05,6.37773]
[1779713170199,38.47,77255.66,2.1,-0.04475,4e-05,6.3861]
[1779713175234,38.47,77256.63,2.1,-0.04471,4e-05,6.38218]
[1779713180269,38.47,77258.71,2.1,-0.04464,4e-05,6.37422]
[1779713185304,38.47,77260.33,2.1,-0.04459,4e-05,6.36813]
[1779713190341,38.48,77261.7,2.1,-0.04455,4e-05,6.36428]
[1779713195377,38.48,77262.5,2.1,-0.04452,4e-05,6.35975]
[1779713201418,38.48,77264.11,2.1,-0.04447,4e-05,6.35389]
[1779713206454,38.48,77264.85,2.1,-0.04445,4e-05,6.35155]
[1779713211488,38.48,77263.52,2.1,-0.04449,4e-05,6.35706]
[1779713216523,38.48,77254.4,2.1,-0.04483,4e-05,6.39463]
[1779713221558,38.48,77253.29,2.1,-0.04487,4e-05,6.39947]
[1779713227600,38.48,77253.68,2.1,-0.04486,4e-05,6.39814]
[1779713232637,38.49,77244.86,2.1,-0.0452,4e-05,6.4361]
[1779713237673,38.49,77248.89,2.1,-0.04505,4e-05,6.41947]
[1779713242706,38.49,77253.57,2.1,-0.04488,4e-05,6.40052]
[1779713247741,38.49,77247.28,2.1,-0.04513,4e-05,6.42817]
[1779713252776,38.5,77244.28,2.1,-0.04524,4e-05,6.44037]
[1779713257921,38.5,77244.54,2.1,-0.04525,4e-05,6.44104]
[1779713263854,38.51,77244.26,2.1,-0.0453,4e-05,6.44682]
[1779713269895,38.52,77244.43,2.1,-0.04532,4e-05,6.44957]
[1779713275938,38.53,77247.23,2.1,-0.04525,4e-05,6.44155]
[1779713280973,38.53,77249.76,2.1,-0.04518,4e-05,6.43409]
[1779713286008,38.54,77248.79,2.1,-0.04524,4e-05,6.44102]
[1779713292050,38.55,77248.98,2.1,-0.04527,4e-05,6.44375]
[1779713297085,38.55,77248.3,2.1,-0.04532,4e-05,6.44943]
[1779713302120,38.56,77232.88,2.1,-0.04591,4e-05,6.51566]
[1779713307155,38.56,77230.8,2.1,-0.04601,4e-05,6.52666]
[1779713312190,38.57,77227.51,2.1,-0.04613,4e-05,6.53962]
[1779713318232,38.58,77226.47,2.1,-0.04619,4e-05,6.54687]
[1779713323266,38.58,77225.43,2.1,-0.04625,4e-05,6.55365]
[1779713328301,38.59,77225.63,2.1,-0.04627,4e-05,6.55529]
[1779713334079,38.59,77223.61,2.1,-0.04635,4e-05,6.56463]
[1779713338376,38.6,77239.46,2.1,-0.0458,4e-05,6.50254]
[1779713343411,38.59,77245.29,2.1,-0.04558,4e-05,6.47846]
[1779713348448,38.59,77248.37,2.1,-0.04547,4e-05,6.46581]
[1779713353480,38.6,77257.74,2.1,-0.04513,4e-05,6.4276]
[1779713361536,38.61,77261.8,2.1,-0.04502,4e-05,6.41571]
[1779713369593,38.62,77263.3,2.1,-0.04501,4e-05,6.41484]
[1779713374892,38.62,77265.64,2.1,-0.04492,4e-05,6.40373]
[1779713380815,38.62,77268.24,2.1,-0.04484,4e-05,6.39456]
[1779713385918,38.63,77269.02,2.1,-0.04483,4e-05,6.39418]
[1779713390999,38.63,77269.34,2.1,-0.04485,4e-05,6.39555]
[1779713397791,38.64,77270.45,2.1,-0.04481,4e-05,6.39159]
[1779713402826,38.64,77269.5,2.1,-0.04485,4e-05,6.39571]
[1779713407860,38.64,77269.98,2.1,-0.04483,4e-05,6.39399]
[1779713412896,38.64,77271.32,2.1,-0.04479,4e-05,6.3888]
[1779713417930,38.64,77265.12,2.1,-0.04501,4e-05,6.41422]
[1779713422967,38.64,77263.6,2.1,-0.04507,4e-05,6.42045]
[1779713428007,38.64,77258.7,2.1,-0.04524,4e-05,6.44041]
[1779713433039,38.64,77260.52,2.1,-0.04516,4e-05,6.42976]
[1779713438077,38.64,77265.06,2.1,-0.04499,4e-05,6.41109]
[1779713443116,38.64,77265.65,2.1,-0.04497,4e-05,6.4086]
[1779713448150,38.64,77268.36,2.1,-0.04487,4e-05,6.39755]
[1779713454191,38.64,77268.56,2.1,-0.04486,4e-05,6.39674]
[1779713459226,38.64,77268.61,2.1,-0.04486,4e-05,6.39658]
[1779713464261,38.64,77268.71,2.1,-0.04486,4e-05,6.39624]
[1779713469297,38.64,77269.24,2.1,-0.04484,4e-05,6.39417]
[1779713474332,38.64,77269.45,2.1,-0.04483,4e-05,6.39344]
[1779713479366,38.64,77269.41,2.1,-0.04484,4e-05,6.39373]
[1779713484402,38.64,77268.57,2.1,-0.04487,4e-05,6.39725]
[1779713489436,38.64,77268.54,2.1,-0.04487,4e-05,6.39743]
[1779713494472,38.64,77271.58,2.1,-0.04474,4e-05,6.38212]
[1779713499506,38.64,77275.96,2.1,-0.04458,4e-05,6.36455]
[1779713505806,38.64,77275.39,2.1,-0.04461,4e-05,6.36731]
[1779713512598,38.65,77275.61,2.1,-0.04463,4e-05,6.36939]
[1779713518640,38.65,77274.27,2.1,-0.04471,4e-05,6.3789]
[1779713524682,38.66,77273.33,2.1,-0.04478,4e-05,6.38674]
[1779713529717,38.67,77280.21,2.1,-0.04456,4e-05,6.36225]
[1779713536016,38.68,77283.01,2.1,-0.04451,4e-05,6.35614]
[1779713542808,38.69,77282.68,2.1,-0.04456,4e-05,6.36198]
[1779713547925,38.7,77282.21,2.1,-0.0446,4e-05,6.36689]
[1779713553888,38.71,77286.84,2.1,-0.04446,4e-05,6.3505]
[1779713559106,38.72,77287.49,2.1,-0.04447,4e-05,6.3518]
[1779713564966,38.73,77283.89,2.1,-0.04465,4e-05,6.37181]
[1779713571008,38.74,77281.76,2.1,-0.04476,4e-05,6.38493]
[1779713576297,38.75,77280.75,2.1,-0.04483,4e-05,6.39268]
[1779713582087,38.76,77280.78,2.1,-0.04487,4e-05,6.39688]
[1779713589136,38.77,77281.46,2.1,-0.04489,4e-05,6.39916]
[1779713594171,38.78,77292.64,2.1,-0.04452,4e-05,6.35763]
[1779713599835,38.78,77291.28,2.1,-0.0446,4e-05,6.3663]
[1779713605250,38.79,77287.86,2.1,-0.04477,4e-05,6.38568]
[1779713610283,38.8,77287.32,2.1,-0.04482,4e-05,6.39173]
[1779713615317,38.81,77285.56,2.1,-0.0449,4e-05,6.39968]
[1779713620354,38.82,77282.33,2.1,-0.04505,4e-05,6.41653]
[1779713626654,38.83,77281.36,2.1,-0.04512,4e-05,6.4249]
[1779713632456,38.84,77281.08,2.1,-0.04517,4e-05,6.43041]
[1779713637494,38.85,77281.35,2.1,-0.04519,4e-05,6.43294]
[1779713645554,38.86,77280.95,2.1,-0.04526,4e-05,6.4403]
[1779713649744,38.86,77299.93,2.1,-0.04459,4e-05,6.36518]
[1779713655624,38.87,77310.76,2.1,-0.04422,4e-05,6.32356]
[1779713660662,38.87,77318.25,2.1,-0.04396,4e-05,6.29487]
[1779713665695,38.88,77319.99,2.1,-0.04393,4e-05,6.29115]
[1779713670731,38.88,77315.47,2.1,-0.04413,4e-05,6.31352]
[1779713677004,38.9,77317.07,2.1,-0.0441,4e-05,6.30985]
[1779713682817,38.91,77318.92,2.1,-0.04407,4e-05,6.30652]
[1779713687854,38.91,77319.56,2.1,-0.04408,4e-05,6.30796]
[1779713692885,38.92,77320.09,2.1,-0.0441,4e-05,6.30978]
[1779713699935,38.94,77320.89,2.1,-0.04412,4e-05,6.31203]
[1779713704972,38.94,77324.84,2.1,-0.04401,4e-05,6.30009]
[1779713710012,38.95,77326.59,2.1,-0.04398,4e-05,6.29703]
[1779713715043,38.96,77325.49,2.1,-0.04406,4e-05,6.30531]
[1779713720076,38.97,77332.24,2.1,-0.04385,4e-05,6.28189]
[1779713725113,38.97,77332.21,2.1,-0.04386,4e-05,6.28306]
[1779713730147,38.98,77332.11,2.1,-0.04389,4e-05,6.28707]
[1779713735183,38.99,77330.38,2.1,-0.04396,4e-05,6.29436]
[1779713740218,38.99,77331.39,2.1,-0.04396,4e-05,6.29431]
[1779713745255,39.0,77336.69,2.1,-0.04379,4e-05,6.2747]
[1779713750290,39.0,77336.72,2.1,-0.0438,4e-05,6.27612]
[1779713755324,39.0,77335.98,2.1,-0.04384,4e-05,6.28062]
[1779713760360,39.01,77335.55,2.1,-0.0439,4e-05,6.28689]
[1779713765394,39.02,77335.44,2.1,-0.04394,4e-05,6.29186]
[1779713773450,39.04,77336.31,2.1,-0.04397,4e-05,6.29556]
[1779713778485,39.05,77336.7,2.1,-0.044,4e-05,6.29844]
[1779713783523,39.06,77336.96,2.1,-0.04402,4e-05,6.30172]
[1779713788557,39.07,77337.36,2.1,-0.04405,4e-05,6.3044]
[1779713793593,39.08,77332.35,2.1,-0.04424,4e-05,6.32551]
[1779713798627,39.1,77329.52,2.1,-0.04444,4e-05,6.34793]
[1779713803664,39.11,77331.87,2.1,-0.04439,4e-05,6.3424]
[1779713808703,39.15,77344.83,2.1,-0.04409,4e-05,6.30917]
[1779713813739,39.16,77345.98,2.1,-0.04408,4e-05,6.30874]
[1779713819564,39.17,77348.85,2.1,-0.04401,4e-05,6.30065]
[1779713829165,39.18,77344.16,2.1,-0.04425,4e-05,6.32746]
[1779713834886,39.19,77344.65,2.1,-0.04428,4e-05,6.33076]
[1779713839922,39.2,77345.06,2.1,-0.04429,4e-05,6.33285]
[1779713844958,39.21,77344.68,2.1,-0.04434,4e-05,6.33806]
[1779713849992,39.22,77340.41,2.1,-0.04452,4e-05,6.35864]
[1779713855027,39.23,77340.85,2.1,-0.04452,4e-05,6.35732]
[1779713860062,39.23,77341.15,2.1,-0.04454,4e-05,6.35955]
[1779713865097,39.24,77341.97,2.1,-0.04454,4e-05,6.35968]
[1779713870133,39.25,77342.5,2.1,-0.04455,4e-05,6.36093]
[1779713876175,39.26,77329.43,2.1,-0.04504,4e-05,6.41683]
[1779713881209,39.26,77329.15,2.1,-0.04508,4e-05,6.42137]
[1779713888503,39.27,77330.74,2.1,-0.04506,4e-05,6.41891]
[1779713894301,39.28,77332.79,2.1,-0.04502,4e-05,6.414]
[1779713899336,39.29,77332.96,2.1,-0.04503,4e-05,6.41604]
[1779713904371,39.29,77328.38,2.1,-0.04522,4e-05,6.43701]
[1779713909407,39.3,77327.43,2.1,-0.04528,4e-05,6.44328]
[1779713914441,39.3,77327.46,2.1,-0.04528,4e-05,6.4425]
[1779713919503,39.31,77327.0,2.1,-0.04531,4e-05,6.44626]
[1779713925526,39.31,77319.65,2.1,-0.0456,4e-05,6.47914]
[1779713930558,39.32,77317.3,2.1,-0.0457,4e-05,6.49065]
[1779713936596,39.32,77317.27,2.1,-0.04573,4e-05,6.49312]
[1779713941630,39.33,77317.91,2.1,-0.04572,4e-05,6.49245]
[1779713946665,39.33,77318.44,2.1,-0.04572,4e-05,6.49217]
[1779713951700,39.33,77316.45,2.1,-0.0458,4e-05,6.50201]
[1779713956737,39.34,77309.08,2.1,-0.04609,4e-05,6.53347]
[1779713962779,39.34,77307.94,2.1,-0.04614,4e-05,6.5399]
[1779713967814,39.35,77306.97,2.1,-0.04619,4e-05,6.54535]
[1779713972849,39.35,77306.82,2.1,-0.04619,4e-05,6.54442]
[1779713977883,39.35,77306.98,2.1,-0.0462,4e-05,6.54533]
[1779713982919,39.36,77305.4,2.1,-0.04627,4e-05,6.5533]
[1779713987953,39.36,77305.18,2.1,-0.04629,4e-05,6.55573]
[1779713992989,39.36,77294.15,2.1,-0.04671,4e-05,6.60196]
[1779713998025,39.36,77293.43,2.1,-0.04674,4e-05,6.60601]
[1779714003065,39.37,77290.5,2.1,-0.04686,4e-05,6.619]
[1779714008099,39.37,77280.65,2.1,-0.04723,4e-05,6.66]
[1779714011024,39.37,77278.84,2.1,-0.0473,4e-05,6.66768]
[1779714011121,39.37,77274.7,2.1,-0.04745,4e-05,6.68479]
[1779714013692,39.37,77274.72,2.1,-0.04745,4e-05,6.68479]
[1779714013721,39.37,77275.48,2.1,-0.04743,4e-05,6.68182]
[1779714019179,39.37,77277.53,2.1,-0.04735,4e-05,6.6738]
[1779714024455,39.37,77279.91,2.1,-0.04727,4e-05,6.66453]
[1779714029858,39.37,77280.13,2.1,-0.04726,4e-05,6.66371]
[1779714036297,39.37,77283.51,2.1,-0.04713,4e-05,6.64763]
[1779714041330,39.37,77287.94,2.1,-0.04697,4e-05,6.6301]
[1779714048380,39.38,77287.08,2.1,-0.04701,4e-05,6.63449]
[1779714053417,39.38,77287.09,2.1,-0.04701,4e-05,6.63517]
[1779714058451,39.38,77287.42,2.1,-0.04701,4e-05,6.63441]
[1779714064737,39.38,77287.88,2.1,-0.04699,4e-05,6.63324]
[1779714070536,39.38,77287.61,2.1,-0.04701,4e-05,6.63505]
[1779714075571,39.38,77292.7,2.1,-0.04683,4e-05,6.61491]
[1779714080606,39.39,77309.53,2.1,-0.04622,4e-05,6.54752]
[1779714085642,39.39,77309.88,2.1,-0.04622,4e-05,6.54751]
[1779714090677,39.39,77309.14,2.1,-0.04626,4e-05,6.5519]
[1779714095714,39.39,77309.36,2.1,-0.04625,4e-05,6.54933]
[1779714101754,39.4,77309.21,2.1,-0.04627,4e-05,6.55164]
[1779714106788,39.4,77309.68,2.1,-0.04626,4e-05,6.55116]
[1779714112841,39.4,77310.83,2.1,-0.04623,4e-05,6.54765]
[1779714118875,39.41,77312.45,2.1,-0.04619,4e-05,6.54345]
[1779714123911,39.41,77311.32,2.1,-0.04625,4e-05,6.5495]
[1779714129058,39.42,77311.13,2.1,-0.04626,4e-05,6.55147]
[1779714135229,39.42,77317.03,2.1,-0.04607,4e-05,6.52992]
[1779714141035,39.42,77316.67,2.1,-0.0461,4e-05,6.53345]
[1779714146068,39.43,77317.49,2.1,-0.04609,4e-05,6.53187]
[1779714151106,39.43,77318.67,2.1,-0.04604,4e-05,6.5258]
[1779714156141,39.44,77325.23,2.1,-0.04582,4e-05,6.50125]
[1779714162182,39.44,77325.97,2.1,-0.04581,4e-05,6.5007]
[1779714167219,39.45,77318.34,2.1,-0.04611,4e-05,6.53329]
[1779714172254,39.45,77317.74,2.1,-0.04614,4e-05,6.53732]
[1779714178299,39.45,77318.18,2.1,-0.04614,4e-05,6.53738]
[1779714184337,39.46,77317.49,2.1,-0.04618,4e-05,6.54194]
[1779714189373,39.46,77315.24,2.1,-0.04628,4e-05,6.55242]
[1779714194415,39.46,77324.82,2.1,-0.04594,4e-05,6.51521]
[1779714199450,39.47,77324.6,2.1,-0.04596,4e-05,6.51771]
[1779714205735,39.47,77325.03,2.1,-0.04597,4e-05,6.51816]
[1779714211535,39.47,77324.47,2.1,-0.04598,4e-05,6.5189]
[1779714218584,39.48,77324.85,2.1,-0.04599,4e-05,6.51979]
[1779714223623,39.48,77324.88,2.1,-0.046,4e-05,6.52118]
[1779714228659,39.49,77325.4,2.1,-0.046,4e-05,6.52059]
[1779714233694,39.49,77324.19,2.1,-0.04605,4e-05,6.52696]
[1779714238728,39.49,77323.57,2.1,-0.04609,4e-05,6.53089]
[1779714243764,39.5,77323.85,2.1,-0.04609,4e-05,6.53116]
[1779714248798,39.5,77323.8,2.1,-0.0461,4e-05,6.53274]
[1779714253834,39.5,77324.04,2.1,-0.04611,4e-05,6.53313]
[1779714259877,39.51,77324.6,2.1,-0.0461,4e-05,6.5325]
[1779714264913,39.51,77324.11,2.1,-0.04613,4e-05,6.53582]
[1779714269949,39.51,77324.09,2.1,-0.04614,4e-05,6.53724]
[1779714275992,39.51,77323.97,2.1,-0.04614,4e-05,6.53625]
[1779714281027,39.52,77323.08,2.1,-0.04619,4e-05,6.54115]
[1779714286061,39.52,77324.08,2.1,-0.04616,4e-05,6.53838]
[1779714292102,39.52,77324.0,2.1,-0.04618,4e-05,6.54021]
[1779714297476,39.53,77334.03,2.1,-0.04582,4e-05,6.50093]
[1779714297577,39.53,77334.03,2.1,-0.04582,4e-05,6.50093]
[1779714297903,39.53,77344.83,2.1,-0.04544,4e-05,6.45793]
[1779714301072,39.53,77344.83,2.1,-0.04544,4e-05,6.45793]
[1779714301082,39.53,77346.05,2.1,-0.04541,4e-05,6.45458]
[1779714306452,39.53,77340.69,2.1,-0.04562,4e-05,6.4781]
[1779714312252,39.54,77336.29,2.1,-0.0458,4e-05,6.49793]
[1779714317289,39.54,77334.89,2.1,-0.04586,4e-05,6.50535]
[1779714322325,39.55,77330.68,2.1,-0.04603,4e-05,6.52405]
[1779714327360,39.55,77328.57,2.1,-0.04612,4e-05,6.5342]
[1779714333402,39.56,77327.76,2.1,-0.04615,4e-05,6.53631]
[1779714339445,39.56,77334.38,2.1,-0.04593,4e-05,6.51187]
[1779714344480,39.56,77335.31,2.1,-0.04591,4e-05,6.51004]
[1779714349515,39.57,77334.79,2.1,-0.04595,4e-05,6.51415]
[1779714354549,39.57,77332.68,2.1,-0.04604,4e-05,6.52468]
[1779714359585,39.58,77334.29,2.1,-0.046,4e-05,6.52026]
[1779714364621,39.58,77341.83,2.1,-0.04575,4e-05,6.49211]
[1779714369747,39.59,77343.72,2.1,-0.04569,4e-05,6.48593]
[1779714375698,39.59,77346.28,2.1,-0.04563,4e-05,6.47942]
[1779714380753,39.6,77349.64,2.1,-0.04553,4e-05,6.46786]
[1779714387013,39.61,77357.16,2.1,-0.0453,4e-05,6.44188]
[1779714392820,39.61,77358.57,2.1,-0.04525,4e-05,6.43624]
[1779714398862,39.62,77360.09,2.1,-0.04523,4e-05,6.43322]
[1779714403898,39.63,77363.35,2.1,-0.04513,4e-05,6.42295]
[1779714408932,39.63,77362.4,2.1,-0.04519,4e-05,6.42923]
[1779714414974,39.64,77362.52,2.1,-0.04521,4e-05,6.4317]
[1779714421015,39.64,77362.87,2.1,-0.04522,4e-05,6.43319]
[1779714426051,39.65,77363.13,2.1,-0.04524,4e-05,6.43451]
[1779714432095,39.66,77363.67,2.1,-0.04524,4e-05,6.43517]
[1779714437130,39.66,77363.46,2.1,-0.04527,4e-05,6.43829]
[1779714443171,39.67,77361.88,2.1,-0.04535,4e-05,6.44725]
[1779714448207,39.67,77363.74,2.1,-0.0453,4e-05,6.44203]
[1779714453241,39.68,77363.25,2.1,-0.04532,4e-05,6.44309]
[1779714458277,39.68,77365.03,2.1,-0.04527,4e-05,6.43816]
[1779714464319,39.69,77364.5,2.1,-0.04531,4e-05,6.44286]
[1779714469354,39.69,77364.5,2.1,-0.04533,4e-05,6.44499]
[1779714474389,39.7,77363.94,2.1,-0.04537,4e-05,6.44932]
[1779714479424,39.7,77364.38,2.1,-0.04537,4e-05,6.44964]
[1779714485467,39.71,77364.18,2.1,-0.0454,4e-05,6.4529]
[1779714491517,39.71,77364.15,2.1,-0.04543,4e-05,6.45543]
[1779714496552,39.72,77364.31,2.1,-0.04544,4e-05,6.45677]
[1779714502595,39.72,77364.87,2.1,-0.04544,4e-05,6.45689]
[1779714507868,39.72,77364.55,2.1,-0.04547,4e-05,6.46008]
[1779714513677,39.73,77372.16,2.1,-0.0452,4e-05,6.42906]
[1779714518712,39.73,77369.81,2.1,-0.0453,4e-05,6.44056]
[1779714523906,39.74,77369.39,2.1,-0.04533,4e-05,6.4439]
[1779714530796,39.75,77369.08,2.1,-0.04537,4e-05,6.44844]
[1779714535830,39.75,77362.42,2.1,-0.04562,4e-05,6.47698]
[1779714540865,39.75,77362.44,2.1,-0.04564,4e-05,6.47869]
[1779714545903,39.76,77365.85,2.1,-0.04553,4e-05,6.46689]
[1779714551353,39.76,77364.14,2.1,-0.04561,4e-05,6.47522]
[1779714561012,39.77,77341.55,2.1,-0.04644,4e-05,6.56889]
[1779714566048,39.77,77340.62,2.1,-0.04649,4e-05,6.57372]
[1779714571083,39.77,77340.41,2.1,-0.04649,4e-05,6.57257]
[1779714576118,39.77,77335.44,2.1,-0.04667,4e-05,6.59364]
[1779714581153,39.78,77335.52,2.1,-0.04668,4e-05,6.5943]
[1779714586189,39.78,77334.16,2.1,-0.04674,4e-05,6.60082]
[1779714591223,39.78,77333.78,2.1,-0.04676,4e-05,6.6034]
[1779714596258,39.78,77334.49,2.1,-0.04675,4e-05,6.60161]
[1779714601312,39.78,77334.06,2.1,-0.04677,4e-05,6.60379]
[1779714607336,39.79,77333.6,2.1,-0.0468,4e-05,6.60766]
[1779714612384,39.79,77334.3,2.1,-0.04678,4e-05,6.60599]
[1779714617405,39.79,77333.12,2.1,-0.04684,4e-05,6.61194]
[1779714622441,39.8,77333.59,2.1,-0.04683,4e-05,6.61123]
[1779714628713,39.8,77333.56,2.1,-0.04685,4e-05,6.61278]
[1779714634524,39.8,77333.69,2.1,-0.04683,4e-05,6.61059]
[1779714639559,39.81,77334.45,2.1,-0.04682,4e-05,6.60873]
[1779714645602,39.81,77334.39,2.1,-0.04683,4e-05,6.61042]
[1779714649190,39.81,77334.69,2.1,-0.04682,4e-05,6.60969]
[1779714649197,39.81,77327.67,2.1,-0.04708,4e-05,6.63851]
[1779714654665,39.81,77327.12,2.1,-0.04711,4e-05,6.64166]
[1779714659702,39.81,77328.43,2.1,-0.04707,4e-05,6.63718]
[1779714665743,39.82,77329.6,2.1,-0.04704,4e-05,6.63342]
[1779714670780,39.82,77330.85,2.1,-0.047,4e-05,6.62916]
[1779714676827,39.82,77331.28,2.1,-0.04699,4e-05,6.62836]
[1779714681858,39.82,77337.72,2.1,-0.04676,4e-05,6.6032]
[1779714686893,39.82,77336.57,2.1,-0.04681,4e-05,6.60872]
[1779714691927,39.83,77336.74,2.1,-0.0468,4e-05,6.60575]
[1779714696965,39.83,77335.91,2.1,-0.04683,4e-05,6.6099]
[1779714701998,39.83,77325.69,2.1,-0.04721,4e-05,6.65173]
[1779714707046,39.83,77316.61,2.1,-0.04755,4e-05,6.68875]
[1779714712358,39.83,77316.92,2.1,-0.04753,4e-05,6.68749]
[1779714718121,39.83,77297.24,2.1,-0.04826,4e-05,6.76724]
[1779714723155,39.83,77296.49,2.1,-0.04828,4e-05,6.76962]
[1779714728191,39.83,77296.18,2.1,-0.04828,4e-05,6.77006]
[1779714734233,39.82,77295.1,2.1,-0.04832,4e-05,6.77372]
[1779714739489,39.82,77293.39,2.1,-0.04838,4e-05,6.78013]
[1779714745311,39.82,77292.18,2.1,-0.04842,4e-05,6.78438]
[1779714750348,39.82,77281.16,2.1,-0.04882,4e-05,6.82911]
[1779714756392,39.82,77279.96,2.1,-0.04884,4e-05,6.82976]
[1779714761425,39.81,77272.59,2.1,-0.04911,4e-05,6.85897]
[1779714766464,39.81,77264.88,2.1,-0.04938,4e-05,6.88945]
[1779714771499,39.81,77261.62,2.1,-0.0495,4e-05,6.90141]
[1779714776534,39.8,77250.09,2.1,-0.04992,4e-05,6.9476]
[1779714782542,39.8,77249.58,2.1,-0.04993,4e-05,6.94854]
[1779714788619,39.79,77249.58,2.1,-0.0499,4e-05,6.94501]
[1779714794595,39.79,77250.11,2.1,-0.04986,4e-05,6.94128]
[1779714806745,39.78,77249.34,2.1,-0.04985,4e-05,6.93937]
[1779714813801,39.77,77248.65,2.1,-0.04983,4e-05,6.9366]
[1779714818835,39.77,77257.37,2.1,-0.04948,4e-05,6.89863]
[1779714823870,39.77,77252.45,2.1,-0.04966,4e-05,6.91758]
[1779714828905,39.76,77253.78,2.1,-0.04959,4e-05,6.91049]
[1779714833940,39.76,77252.96,2.1,-0.04961,4e-05,6.91241]
[1779714838975,39.76,77253.96,2.1,-0.04956,4e-05,6.90679]
[1779714844409,39.75,77253.14,2.1,-0.04958,4e-05,6.90875]
[1779714850260,39.75,77254.66,2.1,-0.0495,4e-05,6.90075]
[1779714856098,39.75,77254.2,2.1,-0.04951,4e-05,6.90101]
[1779714862139,39.74,77253.89,2.1,-0.0495,4e-05,6.90067]
[1779714870406,39.74,77252.2,2.1,-0.04955,4e-05,6.90527]
[1779714876250,39.74,77250.78,2.1,-0.04957,4e-05,6.90666]
[1779714881285,39.73,77250.72,2.1,-0.04956,4e-05,6.90551]
[1779714886320,39.73,77242.84,2.1,-0.04984,4e-05,6.93681]
[1779714892363,39.72,77242.74,2.1,-0.04983,4e-05,6.93526]
[1779714897397,39.72,77251.16,2.1,-0.04949,4e-05,6.89849]
[1779714902434,39.72,77252.99,2.1,-0.04941,4e-05,6.8896]
[1779714907468,39.72,77252.92,2.1,-0.0494,4e-05,6.88864]
[1779714914516,39.71,77252.64,2.1,-0.0494,4e-05,6.88807]
[1779714919556,39.71,77252.99,2.1,-0.04937,4e-05,6.88539]
[1779714924586,39.71,77241.41,2.1,-0.04981,4e-05,6.93235]
[1779714929625,39.7,77243.01,2.1,-0.04973,4e-05,6.92414]
[1779714935665,39.7,77245.59,2.1,-0.0496,4e-05,6.90861]
[1779714940699,39.7,77244.31,2.1,-0.04963,4e-05,6.91263]
[1779714945735,39.69,77243.72,2.1,-0.04964,4e-05,6.91381]
[1779714950969,39.69,77243.97,2.1,-0.04962,4e-05,6.91149]
[1779714956812,39.69,77243.11,2.1,-0.04964,4e-05,6.91359]
[1779714961851,39.69,77248.22,2.1,-0.04944,4e-05,6.89104]
[1779714964903,39.68,77265.42,2.1,-0.04878,4e-05,6.8192]
[1779714969904,39.68,77269.43,2.1,-0.04862,4e-05,6.80206]
[1779714974940,39.68,77281.76,2.1,-0.04816,4e-05,6.75092]
[1779714979978,39.68,77287.07,2.1,-0.04796,4e-05,6.72902]
[1779714985017,39.68,77287.82,2.1,-0.04793,4e-05,6.72589]
[1779714990050,39.68,77279.29,2.1,-0.04825,4e-05,6.76087]
[1779714997005,39.68,77280.3,2.1,-0.04819,4e-05,6.75344]
[1779715002136,39.68,77283.36,2.1,-0.04807,4e-05,6.7405]
[1779715007171,39.68,77283.3,2.1,-0.04807,4e-05,6.74057]
[1779715013246,39.68,77284.44,2.1,-0.04803,4e-05,6.73579]
[1779715020262,39.68,77284.39,2.1,-0.04803,4e-05,6.73577]
[1779715026304,39.68,77282.84,2.1,-0.04808,4e-05,6.74194]
[1779715031548,39.68,77283.0,2.1,-0.04807,4e-05,6.74106]
[1779715037381,39.68,77282.88,2.1,-0.04808,4e-05,6.74137]
[1779715042417,39.68,77283.22,2.1,-0.04806,4e-05,6.73979]
[1779715047454,39.68,77283.29,2.1,-0.04806,4e-05,6.73932]
[1779715056516,39.68,77284.08,2.1,-0.04801,4e-05,6.73265]
[1779715061762,39.68,77285.42,2.1,-0.04795,4e-05,6.72698]
[1779715071833,39.68,77285.85,2.1,-0.04794,4e-05,6.72509]
[1779715077662,39.68,77284.53,2.1,-0.04799,4e-05,6.7304]
[1779715082697,39.68,77285.1,2.1,-0.04796,4e-05,6.72799]
[1779715085718,39.68,77271.09,2.1,-0.04849,4e-05,6.78553]
[1779715090753,39.67,77263.82,2.1,-0.04875,4e-05,6.81479]
[1779715095790,39.67,77264.81,2.1,-0.04871,4e-05,6.80989]
[1779715102842,39.67,77265.14,2.1,-0.04869,4e-05,6.80732]
[1779715108883,39.67,77265.33,2.1,-0.04867,4e-05,6.80543]
[1779715110226,39.67,77265.31,2.1,-0.04867,4e-05,6.80533]
[1779715113927,39.66,77250.26,2.1,-0.04921,4e-05,6.86365]
[1779715115252,39.66,77248.23,2.1,-0.04929,4e-05,6.8718]
[1779715115933,39.66,77248.5,2.1,-0.04927,4e-05,6.87036]
[1779715122228,39.66,77250.63,2.1,-0.04919,4e-05,6.86091]
[1779715129024,39.66,77244.41,2.1,-0.0494,4e-05,6.8836]
[1779715134061,39.65,77245.15,2.1,-0.04935,4e-05,6.87902]
[1779715139094,39.65,77244.46,2.1,-0.04937,4e-05,6.88038]
[1779715144129,39.65,77247.52,2.1,-0.04924,4e-05,6.86618]
[1779715149164,39.64,77248.3,2.1,-0.04919,4e-05,6.86157]
[1779715154198,39.64,77246.68,2.1,-0.04924,4e-05,6.86697]
[1779715160242,39.64,77249.96,2.1,-0.0491,4e-05,6.85173]
[1779715167068,39.63,77248.15,2.1,-0.04916,4e-05,6.85821]
[1779715172537,39.63,77248.92,2.1,-0.0491,4e-05,6.84982]
[1779715178368,39.63,77248.92,2.1,-0.04908,4e-05,6.84835]
[1779715183730,39.62,77248.71,2.1,-0.04908,4e-05,6.84828]
[1779715189446,39.62,77249.57,2.1,-0.04903,4e-05,6.84306]
[1779715194581,39.62,77248.57,2.1,-0.04906,4e-05,6.84628]
[1779715200524,39.61,77243.82,2.1,-0.04923,4e-05,6.86409]
[1779715204126,39.61,77244.26,2.1,-0.0492,4e-05,6.86141]
[1779715204552,39.61,77244.53,2.1,-0.04919,4e-05,6.86001]
[1779715209586,39.61,77242.95,2.1,-0.04924,4e-05,6.86516]
[1779715216645,39.61,77229.08,2.1,-0.04976,4e-05,6.92165]
[1779715221962,39.61,77227.56,2.1,-0.04982,4e-05,6.92855]
[1779715228728,39.61,77228.47,2.1,-0.04978,4e-05,6.92455]
[1779715237794,39.6,77230.31,2.1,-0.04968,4e-05,6.91269]
[1779715243034,39.61,77230.52,2.1,-0.04968,4e-05,6.91269]
[1779715248871,39.61,77240.53,2.1,-0.0493,4e-05,6.87097]
[1779715253905,39.6,77249.31,2.1,-0.04896,4e-05,6.83337]
[1779715258945,39.6,77249.52,2.1,-0.04894,4e-05,6.8315]
[1779715263983,39.61,77251.25,2.1,-0.04889,4e-05,6.82568]
[1779715269024,39.61,77262.87,2.1,-0.04845,4e-05,6.77855]
[1779715274350,39.61,77265.53,2.1,-0.04835,4e-05,6.76712]
[1779715280098,39.61,77265.57,2.1,-0.04834,4e-05,6.76634]
[1779715285329,39.6,77267.32,2.1,-0.04827,4e-05,6.75877]
[1779715291175,39.6,77272.94,2.1,-0.04804,4e-05,6.73222]
[1779715296211,39.6,77278.6,2.1,-0.04783,4e-05,6.70891]
[1779715301245,39.6,77279.16,2.1,-0.04781,4e-05,6.70666]
[1779715306280,39.6,77283.91,2.1,-0.04763,4e-05,6.68732]
[1779715314335,39.6,77284.12,2.1,-0.04763,4e-05,6.68687]
[1779715321384,39.61,77284.53,2.1,-0.04762,4e-05,6.68555]
[1779715327427,39.61,77285.87,2.1,-0.04757,4e-05,6.6804]
[1779715334475,39.61,77288.19,2.1,-0.04749,4e-05,6.67132]
[1779715339510,39.61,77290.07,2.1,-0.04742,4e-05,6.66396]
[1779715345749,39.61,77290.83,2.1,-0.04739,4e-05,6.66121]
[1779715351595,39.61,77287.47,2.1,-0.0475,4e-05,6.67206]
[1779715356631,39.61,77286.92,2.1,-0.04752,4e-05,6.6744]
[1779715361667,39.61,77287.28,2.1,-0.04751,4e-05,6.67295]
[1779715366701,39.61,77287.11,2.1,-0.04752,4e-05,6.67367]
[1779715371737,39.61,77287.13,2.1,-0.04752,4e-05,6.6736]
[1779715376771,39.61,77286.34,2.1,-0.04754,4e-05,6.67682]
[1779715382813,39.61,77287.13,2.1,-0.04752,4e-05,6.67361]
[1779715389861,39.61,77285.41,2.1,-0.04758,4e-05,6.68071]
[1779715394899,39.61,77280.45,2.1,-0.04776,4e-05,6.70092]
[1779715399932,39.61,77277.0,2.1,-0.04789,4e-05,6.71491]
[1779715404968,39.61,77277.54,2.1,-0.04787,4e-05,6.71236]
[1779715411009,39.61,77281.93,2.1,-0.04768,4e-05,6.69081]
[1779715416046,39.61,77282.49,2.1,-0.04766,4e-05,6.68826]
[1779715424549,39.61,77282.49,2.1,-0.04766,4e-05,6.68826]
[1779715429707,39.61,77281.0,2.1,-0.04771,4e-05,6.69366]
[1779715435184,39.6,77282.01,2.1,-0.04766,4e-05,6.68911]
[1779715441225,39.6,77281.53,2.1,-0.04768,4e-05,6.69066]
[1779715446261,39.6,77279.05,2.1,-0.04777,4e-05,6.70045]
[1779715451296,39.6,77281.9,2.1,-0.04766,4e-05,6.68839]
[1779715456330,39.6,77282.08,2.1,-0.04765,4e-05,6.68732]
[1779715462374,39.6,77282.24,2.1,-0.04764,4e-05,6.68626]
[1779715468416,39.6,77286.22,2.1,-0.04749,4e-05,6.66968]
[1779715475665,39.6,77285.83,2.1,-0.04748,4e-05,6.66792]
[1779715481506,39.6,77287.93,2.1,-0.0474,4e-05,6.65918]
[1779715486540,39.6,77287.99,2.1,-0.0474,4e-05,6.65885]
[1779715492582,39.6,77287.15,2.1,-0.04743,4e-05,6.66216]
[1779715497617,39.6,77286.72,2.1,-0.04744,4e-05,6.66377]
[1779715502653,39.6,77285.66,2.1,-0.04748,4e-05,6.66795]
[1779715507689,39.6,77274.96,2.1,-0.04788,4e-05,6.71141]
[1779715512722,39.6,77272.52,2.1,-0.04796,4e-05,6.72095]
[1779715517758,39.59,77271.82,2.1,-0.04798,4e-05,6.72332]
[1779715524806,39.59,77270.53,2.1,-0.04803,4e-05,6.7279]
[1779715529841,39.59,77270.52,2.1,-0.04802,4e-05,6.72743]
[1779715534877,39.59,77270.03,2.1,-0.04802,4e-05,6.72586]
[1779715541927,39.59,77270.21,2.1,-0.04801,4e-05,6.72505]
[1779715546961,39.59,77267.89,2.1,-0.0481,4e-05,6.73564]
[1779715551998,39.6,77267.78,2.1,-0.04813,4e-05,6.73807]
[1779715560054,39.6,77267.76,2.1,-0.04814,4e-05,6.73999]
[1779715564081,39.6,77287.45,2.1,-0.04741,4e-05,6.65919]
[1779715569116,39.6,77287.9,2.1,-0.0474,4e-05,6.65779]
[1779715574152,39.6,77287.98,2.1,-0.0474,4e-05,6.65793]
[1779715579186,39.6,77287.73,2.1,-0.04741,4e-05,6.65945]
[1779715584222,39.61,77290.06,2.1,-0.04733,4e-05,6.65054]
[1779715589257,39.61,77288.58,2.1,-0.04739,4e-05,6.65718]
[1779715594295,39.61,77287.78,2.1,-0.0474,4e-05,6.65782]
[1779715599330,39.61,77290.36,2.1,-0.04732,4e-05,6.64814]
[1779715604365,39.61,77291.44,2.1,-0.04728,4e-05,6.64455]
[1779715609400,39.61,77277.79,2.1,-0.04779,4e-05,6.70087]
[1779715614435,39.61,77265.75,2.1,-0.04825,4e-05,6.7504]
[1779715619470,39.61,77265.35,2.1,-0.04826,4e-05,6.75195]
[1779715624504,39.61,77265.64,2.1,-0.04825,4e-05,6.75064]
[1779715629540,39.61,77266.72,2.1,-0.04821,4e-05,6.74609]
[1779715634575,39.61,77267.02,2.1,-0.04819,4e-05,6.74478]
[1779715640342,39.61,77267.56,2.1,-0.04817,4e-05,6.7425]
[1779715645652,39.61,77270.47,2.1,-0.04806,4e-05,6.73045]
[1779715650687,39.61,77271.43,2.1,-0.04803,4e-05,6.72644]
[1779715655722,39.61,77271.1,2.1,-0.04802,4e-05,6.72457]
[1779715660758,39.61,77273.9,2.1,-0.04791,4e-05,6.71298]
[1779715665793,39.61,77275.3,2.1,-0.04786,4e-05,6.70713]
[1779715670828,39.61,77273.52,2.1,-0.04793,4e-05,6.71429]
[1779715675863,39.61,77269.22,2.1,-0.04808,4e-05,6.73173]
[1779715681905,39.61,77267.89,2.1,-0.04813,4e-05,6.73678]
[1779715687148,39.61,77264.15,2.1,-0.04827,4e-05,6.75184]
[1779715692982,39.61,77263.22,2.1,-0.0483,4e-05,6.75526]
[1779715698017,39.61,77265.36,2.1,-0.04822,4e-05,6.74614]
[1779715704503,39.61,77265.72,2.1,-0.0482,4e-05,6.74446]
[1779715710100,39.61,77271.68,2.1,-0.04797,4e-05,6.7196]
[1779715715135,39.61,77268.92,2.1,-0.04806,4e-05,6.72782]
[1779715721177,39.61,77268.38,2.1,-0.04808,4e-05,6.73005]
[1779715727437,39.61,77264.37,2.1,-0.04823,4e-05,6.74655]
[1779715734270,39.61,77268.41,2.1,-0.04808,4e-05,6.72988]
[1779715739303,39.61,77270.2,2.1,-0.04801,4e-05,6.72245]
[1779715747577,39.61,77272.59,2.1,-0.04792,4e-05,6.7125]
[1779715753402,39.61,77274.02,2.1,-0.04786,4e-05,6.70654]
[1779715758437,39.6,77276.74,2.1,-0.04776,4e-05,6.69527]
[1779715763471,39.6,77277.26,2.1,-0.04774,4e-05,6.69303]
[1779715768507,39.6,77278.0,2.1,-0.04771,4e-05,6.68988]
[1779715775555,39.6,77279.0,2.1,-0.04765,4e-05,6.6825]
[1779715780591,39.6,77280.49,2.1,-0.0476,4e-05,6.67632]
[1779715781598,39.6,77265.66,2.1,-0.04815,4e-05,6.73715]
[1779715786632,39.6,77274.42,2.1,-0.04782,4e-05,6.70096]
[1779715791668,39.6,77272.56,2.1,-0.04789,4e-05,6.70844]
[1779715797930,39.6,77269.63,2.1,-0.048,4e-05,6.72032]
[1779715803822,39.6,77272.74,2.1,-0.04788,4e-05,6.70743]
[1779715809794,39.6,77279.18,2.1,-0.04764,4e-05,6.68123]
[1779715814830,39.6,77281.33,2.1,-0.04756,4e-05,6.67254]
[1779715820871,39.6,77281.47,2.1,-0.04756,4e-05,6.67208]
[1779715825906,39.6,77281.08,2.1,-0.04757,4e-05,6.67375]
[1779715830942,39.6,77275.59,2.1,-0.04778,4e-05,6.69627]
[1779715835979,39.6,77272.98,2.1,-0.04785,4e-05,6.70384]
[1779715842663,39.6,77273.54,2.1,-0.04783,4e-05,6.70144]
[1779715854103,39.6,77272.09,2.1,-0.04788,4e-05,6.70673]
[1779715859140,39.6,77275.32,2.1,-0.04776,4e-05,6.69317]
[1779715864174,39.6,77278.91,2.1,-0.04762,4e-05,6.67817]
[1779715869209,39.6,77285.29,2.1,-0.04738,4e-05,6.65199]
[1779715875251,39.6,77285.49,2.1,-0.04738,4e-05,6.65116]
[1779715880287,39.6,77291.4,2.1,-0.04716,4e-05,6.62714]
[1779715885322,39.6,77289.07,2.1,-0.04725,4e-05,6.63693]
[1779715890356,39.6,77287.14,2.1,-0.04732,4e-05,6.64515]
[1779715895393,39.6,77285.75,2.1,-0.04736,4e-05,6.64811]
[1779715900428,39.6,77284.33,2.1,-0.04741,4e-05,6.65441]
[1779715905463,39.61,77283.06,2.1,-0.04747,4e-05,6.66026]
[1779715912513,39.61,77282.03,2.1,-0.04752,4e-05,6.66577]
[1779715918555,39.61,77280.18,2.1,-0.04759,4e-05,6.67408]
[1779715923588,39.61,77278.93,2.1,-0.04764,4e-05,6.67984]
[1779715928624,39.61,77277.04,2.1,-0.04773,4e-05,6.68917]
[1779715933659,39.62,77278.08,2.1,-0.0477,4e-05,6.68554]
[1779715938695,39.62,77280.64,2.1,-0.04761,4e-05,6.67565]
[1779715943730,39.62,77285.18,2.1,-0.04744,4e-05,6.65766]
[1779715948765,39.62,77284.91,2.1,-0.04746,4e-05,6.65932]
[1779715953830,39.62,77284.92,2.1,-0.04744,4e-05,6.65679]
[1779715959067,39.62,77282.04,2.1,-0.04755,4e-05,6.66922]
[1779715966892,39.62,77279.66,2.1,-0.04765,4e-05,6.68002]
[1779715971928,39.63,77280.38,2.1,-0.04763,4e-05,6.67774]
[1779715976963,39.63,77279.14,2.1,-0.04768,4e-05,6.68354]
[1779715981998,39.63,77277.31,2.1,-0.04776,4e-05,6.69176]
[1779715987035,39.63,77276.34,2.1,-0.0478,4e-05,6.69644]
[1779715992068,39.63,77277.09,2.1,-0.04778,4e-05,6.69411]
[1779715997103,39.63,77278.95,2.1,-0.04772,4e-05,6.68727]
[1779716005159,39.64,77279.66,2.1,-0.0477,4e-05,6.68565]
[1779716008181,39.64,77262.69,2.1,-0.04834,4e-05,6.7558]
[1779716019494,39.65,77265.28,2.1,-0.04826,4e-05,6.74653]
[1779716025301,39.65,77270.92,2.1,-0.04805,4e-05,6.72332]
[1779716030338,39.65,77272.94,2.1,-0.04798,4e-05,6.71489]
[1779716037387,39.65,77275.57,2.1,-0.04788,4e-05,6.70382]
[1779716042422,39.65,77277.66,2.1,-0.0478,4e-05,6.69505]
[1779716047455,39.65,77279.78,2.1,-0.04771,4e-05,6.68621]
[1779716052490,39.65,77270.39,2.1,-0.04806,4e-05,6.72457]
[1779716057527,39.64,77260.98,2.1,-0.04841,4e-05,6.76274]
[1779716063570,39.64,77260.52,2.1,-0.04842,4e-05,6.76388]
[1779716068605,39.64,77258.67,2.1,-0.04849,4e-05,6.77073]
[1779716074658,39.64,77255.71,2.1,-0.04857,4e-05,6.77896]
[1779716079692,39.64,77259.25,2.1,-0.04843,4e-05,6.76373]
[1779716085736,39.64,77258.88,2.1,-0.04844,4e-05,6.7646]
[1779716092000,39.64,77258.96,2.1,-0.04843,4e-05,6.76363]
[1779716097818,39.63,77270.65,2.1,-0.04799,4e-05,6.71504]
[1779716100840,39.63,77256.03,2.1,-0.04853,4e-05,6.77504]
[1779716105874,39.63,77253.04,2.1,-0.04864,4e-05,6.78661]
[1779716110910,39.63,77254.96,2.1,-0.04856,4e-05,6.7779]
[1779716115945,39.63,77254.94,2.1,-0.04856,4e-05,6.77723]
[1779716120981,39.63,77255.25,2.1,-0.04854,4e-05,6.77521]
[1779716126216,39.63,77254.26,2.1,-0.04857,4e-05,6.77857]
[1779716132281,39.62,77250.34,2.1,-0.04869,4e-05,6.79062]
[1779716137399,39.62,77256.88,2.1,-0.04843,4e-05,6.76299]
[1779716143734,39.62,77256.99,2.1,-0.04842,4e-05,6.76191]
[1779716150183,39.62,77256.25,2.1,-0.04844,4e-05,6.76415]
[1779716155218,39.62,77261.63,2.1,-0.04824,4e-05,6.74152]
[1779716160253,39.62,77261.17,2.1,-0.04825,4e-05,6.74316]
[1779716165288,39.62,77260.21,2.1,-0.04829,4e-05,6.74688]
[1779716170323,39.62,77267.25,2.1,-0.04802,4e-05,6.71779]
[1779716175358,39.62,77264.08,2.1,-0.04814,4e-05,6.73077]
[1779716180399,39.62,77255.36,2.1,-0.04847,4e-05,6.76647]
[1779716185429,39.61,77247.68,2.1,-0.04875,4e-05,6.79767]
[1779716190463,39.62,77241.42,2.1,-0.04899,4e-05,6.82396]
[1779716195497,39.61,77244.6,2.1,-0.04884,4e-05,6.80681]
[1779716200533,39.61,77245.17,2.1,-0.04882,4e-05,6.80372]
[1779716205568,39.61,77246.15,2.1,-0.04877,4e-05,6.79895]
[1779716212844,39.61,77248.28,2.1,-0.04868,4e-05,6.78907]
[1779716218660,39.61,77248.44,2.1,-0.04867,4e-05,6.7878]
[1779716223694,39.61,77257.15,2.1,-0.04834,4e-05,6.75126]
[1779716228731,39.61,77258.51,2.1,-0.04828,4e-05,6.74541]
[1779716237795,39.6,77257.92,2.1,-0.0483,4e-05,6.74734]
[1779716243054,39.6,77255.69,2.1,-0.04838,4e-05,6.75623]
[1779716248871,39.6,77262.05,2.1,-0.04814,4e-05,6.72986]
[1779716253906,39.6,77263.05,2.1,-0.04808,4e-05,6.72255]
[1779716258942,39.6,77261.93,2.1,-0.04812,4e-05,6.72712]
[1779716263977,39.6,77260.96,2.1,-0.04816,4e-05,6.73106]
[1779716270019,39.6,77259.94,2.1,-0.0482,4e-05,6.73517]
[1779716275055,39.6,77257.34,2.1,-0.04829,4e-05,6.74578]
[1779716281095,39.6,77256.13,2.1,-0.04834,4e-05,6.75055]
[1779716285135,39.6,77234.76,2.1,-0.04915,4e-05,6.8388]
[1779716287147,39.6,77218.08,2.1,-0.04979,4e-05,6.90907]
[1779716292181,39.61,77225.68,2.1,-0.04951,4e-05,6.87864]
[1779716297193,39.61,77234.2,2.1,-0.04919,4e-05,6.8433]
[1779716303262,39.6,77235.85,2.1,-0.04911,4e-05,6.83509]
[1779716308990,39.6,77238.51,2.1,-0.049,4e-05,6.82328]
[1779716313778,39.6,77249.46,2.1,-0.04856,4e-05,6.77399]
[1779716319371,39.6,77249.83,2.1,-0.04854,4e-05,6.77179]
[1779716324408,39.6,77248.37,2.1,-0.04859,4e-05,6.7773]
[1779716332464,39.6,77246.3,2.1,-0.04866,4e-05,6.78488]
[1779716337715,39.59,77250.09,2.1,-0.04851,4e-05,6.76865]
[1779716343541,39.59,77249.23,2.1,-0.04854,4e-05,6.77158]
[1779716349181,39.59,77249.35,2.1,-0.04853,4e-05,6.77066]
[1779716355625,39.59,77250.11,2.1,-0.0485,4e-05,6.76671]
[1779716360660,39.59,77254.3,2.1,-0.04833,4e-05,6.74904]
[1779716365698,39.59,77255.38,2.1,-0.04829,4e-05,6.74424]
[1779716371737,39.59,77257.12,2.1,-0.0482,4e-05,6.73366]
[1779716377781,39.59,77256.89,2.1,-0.04821,4e-05,6.73441]
[1779716382814,39.59,77261.12,2.1,-0.04805,4e-05,6.71696]
[1779716388859,39.59,77260.48,2.1,-0.04807,4e-05,6.7196]
[1779716394120,39.59,77266.79,2.1,-0.04784,4e-05,6.69369]
[1779716400940,39.59,77265.14,2.1,-0.0479,4e-05,6.70069]
[1779716405976,39.59,77262.74,2.1,-0.04799,4e-05,6.71072]
[1779716411014,39.59,77252.4,2.1,-0.04838,4e-05,6.75331]
[1779716416046,39.59,77248.59,2.1,-0.04852,4e-05,6.76864]
[1779716421082,39.59,77243.58,2.1,-0.04871,4e-05,6.78946]
[1779716426116,39.59,77250.25,2.1,-0.04846,4e-05,6.76146]
[1779716431151,39.59,77255.01,2.1,-0.04825,4e-05,6.73848]
[1779716437970,39.59,77250.71,2.1,-0.04841,4e-05,6.75606]
[1779716443239,39.58,77250.79,2.1,-0.04841,4e-05,6.75532]
[1779716448274,39.58,77246.73,2.1,-0.04856,4e-05,6.77169]
[1779716453311,39.58,77247.95,2.1,-0.04851,4e-05,6.76621]
[1779716460364,39.58,77252.09,2.1,-0.04835,4e-05,6.74865]
[1779716466410,39.58,77254.88,2.1,-0.04824,4e-05,6.73692]
[1779716471446,39.58,77247.18,2.1,-0.04853,4e-05,6.76837]
[1779716476484,39.58,77247.82,2.1,-0.0485,4e-05,6.7653]
[1779716481516,39.58,77240.21,2.1,-0.04878,4e-05,6.79627]
[1779716486550,39.58,77236.43,2.1,-0.04892,4e-05,6.81127]
[1779716491585,39.58,77233.98,2.1,-0.04899,4e-05,6.81762]
[1779716496621,39.57,77234.09,2.1,-0.04898,4e-05,6.81654]
[1779716503673,39.57,77235.02,2.1,-0.04894,4e-05,6.81191]
[1779716508709,39.57,77234.79,2.1,-0.04894,4e-05,6.81236]
[1779716513744,39.57,77233.82,2.1,-0.04897,4e-05,6.8159]
[1779716518780,39.57,77237.56,2.1,-0.04883,4e-05,6.79991]
[1779716523817,39.57,77244.74,2.1,-0.04855,4e-05,6.77032]
[1779716528852,39.57,77247.96,2.1,-0.04843,4e-05,6.75682]
[1779716533886,39.57,77251.91,2.1,-0.04828,4e-05,6.74038]
[1779716538921,39.57,77252.48,2.1,-0.04826,4e-05,6.73797]
[1779716543956,39.57,77251.48,2.1,-0.0483,4e-05,6.74202]
[1779716548992,39.57,77248.65,2.1,-0.0484,4e-05,6.75348]
[1779716554049,39.57,77248.93,2.1,-0.04837,4e-05,6.74896]
[1779716559588,39.57,77249.35,2.1,-0.04835,4e-05,6.74713]
[1779716565341,39.57,77249.61,2.1,-0.04834,4e-05,6.74558]
[1779716571169,39.57,77250.76,2.1,-0.04829,4e-05,6.74059]
[1779716576204,39.57,77251.93,2.1,-0.04825,4e-05,6.73559]
[1779716581239,39.57,77252.12,2.1,-0.04824,4e-05,6.73463]
[1779716586274,39.57,77251.91,2.1,-0.04824,4e-05,6.7353]
[1779716591280,39.56,77251.46,2.1,-0.04826,4e-05,6.73696]
[1779716596344,39.56,77249.99,2.1,-0.04831,4e-05,6.74281]
[1779716601380,39.56,77248.12,2.1,-0.04838,4e-05,6.75025]
[1779716610443,39.56,77247.41,2.1,-0.0484,4e-05,6.75255]
[1779716615478,39.56,77248.9,2.1,-0.04832,4e-05,6.74292]
[1779716621518,39.56,77249.22,2.1,-0.04831,4e-05,6.74126]
[1779716631589,39.56,77249.87,2.1,-0.04828,4e-05,6.73806]
[1779716636625,39.56,77250.4,2.1,-0.04825,4e-05,6.73565]
[1779716641659,39.56,77250.61,2.1,-0.04824,4e-05,6.73456]
[1779716649715,39.56,77251.77,2.1,-0.0482,4e-05,6.72945]
[1779716654751,39.56,77243.17,2.1,-0.04852,4e-05,6.76467]
[1779716659785,39.56,77237.55,2.1,-0.04873,4e-05,6.78738]
[1779716666047,39.55,77235.3,2.1,-0.04881,4e-05,6.79603]
[1779716671869,39.55,77235.03,2.1,-0.04879,4e-05,6.79333]
[1779716676904,39.55,77236.5,2.1,-0.04873,4e-05,6.78674]
[1779716681940,39.55,77237.51,2.1,-0.04869,4e-05,6.78209]
[1779716686975,39.55,77247.59,2.1,-0.0483,4e-05,6.74007]
[1779716692011,39.55,77251.66,2.1,-0.04815,4e-05,6.72321]
[1779716697046,39.55,77254.29,2.1,-0.04805,4e-05,6.7124]
[1779716699059,39.55,77272.07,2.1,-0.04739,4e-05,6.63957]
[1779716701103,39.55,77286.34,2.1,-0.04686,4e-05,6.58169]
[1779716706337,39.55,77274.02,2.1,-0.04733,4e-05,6.63296]
[1779716712151,39.56,77271.88,2.1,-0.04741,4e-05,6.64248]
[1779716717188,39.56,77264.1,2.1,-0.04771,4e-05,6.67499]
[1779716722222,39.56,77261.42,2.1,-0.04781,4e-05,6.68643]
[1779716727257,39.56,77265.13,2.1,-0.04768,4e-05,6.67168]
[1779716732292,39.56,77261.94,2.1,-0.04778,4e-05,6.68209]
[1779716737340,39.56,77251.25,2.1,-0.04819,4e-05,6.72631]
[1779716742362,39.56,77243.65,2.1,-0.04847,4e-05,6.75743]
[1779716747398,39.56,77242.68,2.1,-0.0485,4e-05,6.7611]
[1779716752434,39.56,77245.3,2.1,-0.0484,4e-05,6.74994]
[1779716757471,39.56,77245.4,2.1,-0.0484,4e-05,6.74925]
[1779716762506,39.56,77249.46,2.1,-0.04824,4e-05,6.73227]
[1779716767541,39.56,77256.1,2.1,-0.04799,4e-05,6.70477]
[1779716772575,39.56,77255.22,2.1,-0.04802,4e-05,6.70846]
[1779716777611,39.56,77254.28,2.1,-0.04806,4e-05,6.71234]
[1779716782647,39.56,77253.0,2.1,-0.04811,4e-05,6.71756]
[1779716787680,39.56,77254.06,2.1,-0.04807,4e-05,6.71316]
[1779716792718,39.56,77254.14,2.1,-0.04804,4e-05,6.70966]
[1779716799765,39.56,77254.29,2.1,-0.04804,4e-05,6.70899]
[1779716804801,39.56,77255.2,2.1,-0.048,4e-05,6.70523]
[1779716810842,39.56,77254.35,2.1,-0.04803,4e-05,6.70869]
[1779716815877,39.56,77255.26,2.1,-0.048,4e-05,6.70492]
[1779716822928,39.56,77255.04,2.1,-0.04801,4e-05,6.70582]
[1779716827963,39.56,77255.32,2.1,-0.048,4e-05,6.70467]
[1779716832997,39.56,77258.81,2.1,-0.04787,4e-05,6.69037]
[1779716839040,39.56,77259.71,2.1,-0.04783,4e-05,6.68687]
[1779716844074,39.56,77258.04,2.1,-0.0479,4e-05,6.69391]
[1779716849110,39.56,77256.92,2.1,-0.04794,4e-05,6.69865]
[1779716854145,39.56,77252.85,2.1,-0.04807,4e-05,6.71227]
[1779716859180,39.56,77252.55,2.1,-0.04808,4e-05,6.7135]
[1779716867463,39.56,77251.94,2.1,-0.04811,4e-05,6.71599]
[1779716873278,39.56,77250.92,2.1,-0.04815,4e-05,6.72015]
[1779716878312,39.56,77251.41,2.1,-0.04813,4e-05,6.71809]
[1779716883347,39.56,77252.0,2.1,-0.0481,4e-05,6.71569]
[1779716891405,39.56,77253.15,2.1,-0.04806,4e-05,6.711]
[1779716897673,39.56,77254.45,2.1,-0.04801,4e-05,6.70572]
[1779716903489,39.56,77255.54,2.1,-0.04797,4e-05,6.70133]
[1779716910538,39.56,77256.7,2.1,-0.04793,4e-05,6.69666]
[1779716917813,39.56,77259.96,2.1,-0.04779,4e-05,6.68022]
[1779716923630,39.56,77260.4,2.1,-0.04777,4e-05,6.67847]
[1779716928665,39.56,77262.19,2.1,-0.04771,4e-05,6.67116]
[1779716933701,39.56,77263.64,2.1,-0.04765,4e-05,6.66529]
[1779716938735,39.56,77263.45,2.1,-0.04766,4e-05,6.66613]
[1779716944776,39.56,77265.2,2.1,-0.0476,4e-05,6.659]
[1779716951825,39.56,77265.87,2.1,-0.04757,4e-05,6.65634]
[1779716957868,39.56,77265.75,2.1,-0.04758,4e-05,6.65688]
[1779716962904,39.56,77266.98,2.1,-0.04753,4e-05,6.65188]
[1779716964918,39.56,77281.88,2.1,-0.04698,4e-05,6.59115]
[1779716969953,39.56,77283.5,2.1,-0.04692,4e-05,6.58514]
[1779716974988,39.56,77280.97,2.1,-0.047,4e-05,6.59287]
[1779716980023,39.56,77280.34,2.1,-0.04703,4e-05,6.59587]
[1779716986065,39.56,77277.81,2.1,-0.04713,4e-05,6.60661]
[1779716991100,39.56,77280.09,2.1,-0.04704,4e-05,6.59764]
[1779716996137,39.57,77280.79,2.1,-0.04702,4e-05,6.59511]
[1779717001171,39.57,77281.83,2.1,-0.04699,4e-05,6.59123]
[1779717006206,39.57,77286.06,2.1,-0.04683,4e-05,6.57446]
[1779717011241,39.57,77284.46,2.1,-0.0469,4e-05,6.58163]
[1779717016276,39.57,77282.31,2.1,-0.04699,4e-05,6.59111]
[1779717021312,39.57,77277.65,2.1,-0.04716,4e-05,6.61081]
[1779717026986,39.57,77277.81,2.1,-0.04716,4e-05,6.61066]
[1779717032387,39.57,77278.74,2.1,-0.04712,4e-05,6.60461]
[1779717037422,39.58,77278.84,2.1,-0.04712,4e-05,6.60481]
[1779717046485,39.58,77279.18,2.1,-0.04711,4e-05,6.60447]
[1779717051521,39.58,77278.22,2.1,-0.04715,4e-05,6.60892]
[1779717056555,39.58,77275.14,2.1,-0.04727,4e-05,6.62194]
[1779717061590,39.58,77276.3,2.1,-0.04723,4e-05,6.6176]
[1779717066632,39.58,77277.4,2.1,-0.0472,4e-05,6.6135]
[1779717067640,39.58,77262.09,2.1,-0.04777,4e-05,6.67618]
[1779717073685,39.58,77261.44,2.1,-0.04779,4e-05,6.67869]
[1779717078941,39.58,77259.87,2.1,-0.04785,4e-05,6.68505]
[1779717084759,39.58,77256.15,2.1,-0.04798,4e-05,6.70011]
[1779717089793,39.58,77256.3,2.1,-0.04798,4e-05,6.69931]
[1779717094828,39.58,77255.55,2.1,-0.04798,4e-05,6.69907]
[1779717099865,39.58,77246.69,2.1,-0.04831,4e-05,6.73524]
[1779717104900,39.58,77254.76,2.1,-0.04801,4e-05,6.70158]
[1779717109935,39.58,77255.01,2.1,-0.048,4e-05,6.70037]
[1779717114970,39.58,77253.73,2.1,-0.04804,4e-05,6.70545]
[1779717120015,39.58,77253.6,2.1,-0.04805,4e-05,6.70579]
[1779717125051,39.58,77253.97,2.1,-0.04803,4e-05,6.70411]
[1779717130308,39.58,77251.19,2.1,-0.04813,4e-05,6.71526]
[1779717136128,39.58,77251.73,2.1,-0.04811,4e-05,6.71275]
[1779717141163,39.58,77251.88,2.1,-0.0481,4e-05,6.71192]
[1779717146197,39.58,77252.11,2.1,-0.04809,4e-05,6.71077]
[1779717151233,39.57,77252.78,2.1,-0.04804,4e-05,6.70472]
[1779717156268,39.57,77253.15,2.1,-0.04803,4e-05,6.70309]
[1779717162311,39.57,77253.03,2.1,-0.04803,4e-05,6.70349]
[1779717168351,39.57,77252.87,2.1,-0.04804,4e-05,6.70407]
[1779717173609,39.57,77252.72,2.1,-0.04804,4e-05,6.70463]
[1779717179429,39.57,77254.03,2.1,-0.04799,4e-05,6.69918]
[1779717184464,39.57,77254.62,2.1,-0.04797,4e-05,6.69676]
[1779717189498,39.57,77254.51,2.1,-0.04798,4e-05,6.69725]
[1779717195541,39.57,77254.32,2.1,-0.04798,4e-05,6.69808]
[1779717200576,39.57,77255.4,2.1,-0.04794,4e-05,6.6937]
[1779717203820,39.57,77272.05,2.1,-0.04732,4e-05,6.62562]
[1779717209006,39.58,77274.22,2.1,-0.04725,4e-05,6.61732]
[1779717214673,39.58,77266.97,2.1,-0.0475,4e-05,6.64478]
[1779717221086,39.58,77265.68,2.1,-0.04756,4e-05,6.65044]
[1779717226761,39.58,77260.44,2.1,-0.04776,4e-05,6.67254]
[1779717231795,39.58,77258.99,2.1,-0.04782,4e-05,6.67883]
[1779717240858,39.58,77259.47,2.1,-0.0478,4e-05,6.67742]
[1779717246906,39.58,77259.17,2.1,-0.04782,4e-05,6.67907]
[1779717251939,39.58,77256.43,2.1,-0.04792,4e-05,6.69055]
[1779717258989,39.58,77256.44,2.1,-0.04792,4e-05,6.69083]
[1779717264239,39.58,77256.31,2.1,-0.04793,4e-05,6.69159]
[1779717272079,39.59,77259.12,2.1,-0.04781,4e-05,6.67737]
[1779717278123,39.59,77257.89,2.1,-0.04786,4e-05,6.68283]
[1779717284380,39.59,77257.6,2.1,-0.04787,4e-05,6.68444]
[1779717291212,39.59,77256.44,2.1,-0.04792,4e-05,6.68969]
[1779717295242,39.59,77270.79,2.1,-0.04739,4e-05,6.63132]
[1779717300276,39.59,77269.06,2.1,-0.04746,4e-05,6.63921]
[1779717305311,39.59,77273.17,2.1,-0.04731,4e-05,6.62312]
[1779717310346,39.59,77274.13,2.1,-0.04728,4e-05,6.61985]
[1779717315380,39.6,77280.41,2.1,-0.04706,4e-05,6.59487]
[1779717320415,39.6,77281.2,2.1,-0.04703,4e-05,6.59241]
[1779717325450,39.6,77287.84,2.1,-0.0468,4e-05,6.56624]
[1779717330486,39.6,77280.03,2.1,-0.04709,4e-05,6.59899]
[1779717336528,39.6,77280.0,2.1,-0.04708,4e-05,6.59684]
[1779717341564,39.6,77281.27,2.1,-0.04704,4e-05,6.59231]
[1779717348613,39.61,77281.8,2.1,-0.04703,4e-05,6.59097]
[1779717354870,39.61,77283.16,2.1,-0.04698,4e-05,6.58605]
[1779717361706,39.61,77284.28,2.1,-0.04695,4e-05,6.58219]
[1779717366739,39.61,77284.53,2.1,-0.04694,4e-05,6.5817]
[1779717371775,39.61,77290.96,2.1,-0.04671,4e-05,6.55615]
[1779717377815,39.61,77286.33,2.1,-0.04689,4e-05,6.57581]
[1779717382851,39.61,77287.23,2.1,-0.04686,4e-05,6.57281]
[1779717387885,39.62,77290.43,2.1,-0.04675,4e-05,6.56058]
[1779717394935,39.62,77288.06,2.1,-0.04683,4e-05,6.56809]
[1779717402990,39.62,77287.8,2.1,-0.04685,4e-05,6.57021]
[1779717408027,39.62,77288.18,2.1,-0.04684,4e-05,6.56933]
[1779717413062,39.62,77287.35,2.1,-0.04688,4e-05,6.57337]
[1779717418098,39.63,77286.24,2.1,-0.04692,4e-05,6.57861]
[1779717423132,39.63,77279.67,2.1,-0.04717,4e-05,6.60577]
[1779717429175,39.63,77282.57,2.1,-0.04707,4e-05,6.59436]
[1779717434210,39.63,77283.86,2.1,-0.04702,4e-05,6.58945]
[1779717439247,39.63,77284.66,2.1,-0.04699,4e-05,6.58651]
[1779717446295,39.63,77285.34,2.1,-0.04697,4e-05,6.58419]
[1779717451331,39.63,77285.93,2.1,-0.04693,4e-05,6.57899]
[1779717457374,39.63,77286.03,2.1,-0.04693,4e-05,6.57897]
[1779717462407,39.63,77285.08,2.1,-0.04697,4e-05,6.58312]
[1779717467442,39.63,77278.49,2.1,-0.04722,4e-05,6.61009]
[1779717472477,39.63,77276.13,2.1,-0.04731,4e-05,6.61984]
[1779717477513,39.63,77272.55,2.1,-0.04744,4e-05,6.63456]
[1779717482548,39.63,77269.0,2.1,-0.04757,4e-05,6.64917]
[1779717487582,39.63,77264.75,2.1,-0.04773,4e-05,6.66662]
[1779717492617,39.63,77264.95,2.1,-0.04772,4e-05,6.66586]
[1779717497660,39.63,77271.08,2.1,-0.0475,4e-05,6.6409]
[1779717502690,39.63,77269.52,2.1,-0.04756,4e-05,6.64753]
[1779717507723,39.63,77267.39,2.1,-0.04764,4e-05,6.65651]
[1779717514775,39.64,77265.68,2.1,-0.04769,4e-05,6.66075]
[1779717520022,39.64,77262.38,2.1,-0.04781,4e-05,6.67454]
[1779717525851,39.64,77261.2,2.1,-0.04786,4e-05,6.67972]
[1779717530887,39.64,77260.5,2.1,-0.04789,4e-05,6.68286]
[1779717535921,39.64,77260.27,2.1,-0.0479,4e-05,6.68405]
[1779717540958,39.64,77262.88,2.1,-0.0478,4e-05,6.67355]
[1779717545991,39.64,77264.46,2.1,-0.04775,4e-05,6.66728]
[1779717555056,39.64,77268.11,2.1,-0.04761,4e-05,6.65284]
[1779717560304,39.64,77270.13,2.1,-0.04754,4e-05,6.64492]
[1779717569154,39.64,77271.85,2.1,-0.04748,4e-05,6.63829]
[1779717574188,39.64,77277.53,2.1,-0.04725,4e-05,6.61228]
[1779717579297,39.64,77278.91,2.1,-0.0472,4e-05,6.60698]
[1779717584371,39.64,77278.63,2.1,-0.04722,4e-05,6.6085]
[1779717590514,39.64,77279.08,2.1,-0.04721,4e-05,6.60728]
[1779717597571,39.65,77279.19,2.1,-0.04721,4e-05,6.60722]
[1779717602745,39.65,77280.02,2.1,-0.04718,4e-05,6.60441]
[1779717608428,39.65,77280.12,2.1,-0.04718,4e-05,6.60452]
[1779717613676,39.65,77279.84,2.1,-0.04719,4e-05,6.60608]
[1779717620511,39.65,77280.78,2.1,-0.04716,4e-05,6.60284]
[1779717625546,39.65,77282.87,2.1,-0.04709,4e-05,6.59481]
[1779717630581,39.65,77282.89,2.1,-0.0471,4e-05,6.59518]
[1779717631652,39.65,77283.45,2.1,-0.04705,4e-05,6.58987]
[1779717631774,39.65,77283.45,2.1,-0.04705,4e-05,6.58987]
[1779717632598,39.65,77283.13,2.1,-0.04707,4e-05,6.59125]
[1779717637631,39.65,77272.25,2.1,-0.04747,4e-05,6.6358]
[1779717642666,39.65,77271.71,2.1,-0.04749,4e-05,6.63808]
[1779717647701,39.65,77275.17,2.1,-0.04737,4e-05,6.62414]
[1779717652883,39.65,77273.28,2.1,-0.04744,4e-05,6.63198]
[1779717658778,39.65,77271.45,2.1,-0.04751,4e-05,6.63958]
[1779717661479,39.65,77271.05,2.1,-0.04752,4e-05,6.64122]
[1779717661524,39.65,77271.05,2.1,-0.04752,4e-05,6.64122]
[1779717661612,39.65,77271.08,2.1,-0.04752,4e-05,6.64111]
[1779717666834,39.65,77270.23,2.1,-0.04755,4e-05,6.64461]
[1779717671870,39.65,77268.69,2.1,-0.04761,4e-05,6.65092]
[1779717676904,39.65,77267.39,2.1,-0.04766,4e-05,6.65626]
[1779717682946,39.65,77265.18,2.1,-0.04774,4e-05,6.66534]
[1779717687989,39.65,77263.85,2.1,-0.04779,4e-05,6.67084]
[1779717693018,39.65,77262.67,2.1,-0.04782,4e-05,6.67261]
[1779717698053,39.65,77261.39,2.1,-0.04787,4e-05,6.67796]
[1779717703115,39.66,77261.15,2.1,-0.04788,4e-05,6.67903]
[1779717711144,39.66,77259.22,2.1,-0.04795,4e-05,6.68714]
[1779717716179,39.66,77261.13,2.1,-0.04788,4e-05,6.67948]
[1779717721214,39.66,77259.83,2.1,-0.04793,4e-05,6.685]
[1779717726249,39.66,77259.09,2.1,-0.04796,4e-05,6.6882]
[1779717731283,39.66,77258.85,2.1,-0.04797,4e-05,6.68935]
[1779717740346,39.66,77253.05,2.1,-0.04819,4e-05,6.71313]
[1779717745382,39.66,77246.77,2.1,-0.04844,4e-05,6.74074]
[1779717749360,39.66,77240.93,2.1,-0.04867,4e-05,6.76593]
[1779717749419,39.66,77241.49,2.1,-0.04866,4e-05,6.76432]
[1779717754671,39.67,77249.76,2.1,-0.04834,4e-05,6.72895]
[1779717760486,39.67,77249.52,2.1,-0.04837,4e-05,6.73188]
[1779717766530,39.68,77253.46,2.1,-0.04824,4e-05,6.71836]
[1779717771563,39.68,77255.64,2.1,-0.04818,4e-05,6.71134]
[1779717778613,39.69,77256.33,2.1,-0.04818,4e-05,6.71123]
[1779717783647,39.69,77257.56,2.1,-0.04815,4e-05,6.70815]
[1779717793455,39.7,77257.77,2.1,-0.04815,4e-05,6.70808]
[1779717795749,39.69,77279.75,2.1,-0.04732,4e-05,6.61797]
[1779717800783,39.7,77284.37,2.1,-0.04716,4e-05,6.59958]
[1779717805928,39.7,77295.08,2.1,-0.04676,4e-05,6.55655]
[1779717813882,39.7,77291.76,2.1,-0.04688,4e-05,6.56833]
[1779717816902,39.7,77277.91,2.1,-0.04739,4e-05,6.62503]
[1779717821938,39.7,77278.77,2.1,-0.04737,4e-05,6.62185]
[1779717826972,39.7,77276.44,2.1,-0.04746,4e-05,6.63166]
[1779717832013,39.7,77281.11,2.1,-0.04728,4e-05,6.61287]
[1779717837044,39.7,77281.2,2.1,-0.04728,4e-05,6.6128]
[1779717842080,39.7,77283.23,2.1,-0.04721,4e-05,6.60483]
[1779717847114,39.7,77284.05,2.1,-0.04718,4e-05,6.60177]
[1779717852015,39.7,77285.33,2.1,-0.04714,4e-05,6.59678]
[1779717852078,39.7,77285.33,2.1,-0.04714,4e-05,6.59678]
[1779717852230,39.7,77285.33,2.1,-0.04714,4e-05,6.59678]
[1779717852304,39.7,77304.56,2.1,-0.04643,4e-05,6.51905]
[1779717857571,39.71,77307.55,2.1,-0.04633,4e-05,6.50748]
[1779717857665,39.71,77303.2,2.1,-0.04649,4e-05,6.52567]
[1779717858263,39.71,77303.2,2.1,-0.04649,4e-05,6.52567]
[1779717858806,39.71,77302.62,2.1,-0.04651,4e-05,6.52821]
[1779717864844,39.71,77299.87,2.1,-0.04662,4e-05,6.53991]
[1779717870279,39.71,77298.96,2.1,-0.04667,4e-05,6.54512]
[1779717875534,39.71,77304.13,2.1,-0.04647,4e-05,6.52222]
[1779717876516,39.71,77304.13,2.1,-0.04647,4e-05,6.52222]
[1779717876541,39.72,77303.76,2.1,-0.04648,4e-05,6.52396]
[1779717880922,39.72,77311.18,2.1,-0.04622,4e-05,6.49548]
[1779717883405,39.72,77321.79,2.1,-0.04584,4e-05,6.45309]
[1779717883440,39.72,77324.75,2.1,-0.04573,4e-05,6.44113]
[1779717886273,39.72,77326.67,2.1,-0.04566,4e-05,6.43324]
[1779717886394,39.72,77331.48,2.1,-0.04549,4e-05,6.41397]
[1779717891434,39.72,77340.13,2.1,-0.04518,4e-05,6.37942]
[1779717894098,39.72,77343.23,2.1,-0.04507,4e-05,6.36716]
[1779717894526,39.72,77343.23,2.1,-0.04507,4e-05,6.36716]
[1779717894720,39.72,77358.26,2.1,-0.04454,4e-05,6.30777]
[1779717897043,39.72,77359.75,2.1,-0.04449,4e-05,6.30217]
[1779717897690,39.72,77366.01,2.1,-0.04427,4e-05,6.27772]
[1779717900410,39.72,77367.35,2.1,-0.04422,4e-05,6.27283]
[1779717905527,39.72,77359.99,2.1,-0.04449,4e-05,6.3028]
[1779717910563,39.72,77359.65,2.1,-0.04451,4e-05,6.30477]
[1779717915601,39.72,77367.06,2.1,-0.04425,4e-05,6.27562]
[1779717920633,39.72,77367.7,2.1,-0.04422,4e-05,6.27208]
[1779717927920,39.72,77366.11,2.1,-0.04426,4e-05,6.27703]
[1779717933088,39.72,77364.18,2.1,-0.04431,4e-05,6.2822]
[1779717938759,39.72,77360.73,2.1,-0.04445,4e-05,6.29686]
[1779717944804,39.72,77361.85,2.1,-0.04441,4e-05,6.29339]
[1779717945692,39.72,77361.85,2.1,-0.04441,4e-05,6.29339]
[1779717945906,39.72,77361.85,2.1,-0.04441,4e-05,6.29339]
[1779717945917,39.72,77376.56,2.1,-0.0439,3e-05,6.23522]
[1779717949284,39.72,77387.84,2.1,-0.04349,3e-05,6.19016]
[1779717949839,39.72,77391.16,2.1,-0.04338,3e-05,6.17698]
[1779717951908,39.72,77414.79,2.1,-0.04256,3e-05,6.08511]
[1779717953267,39.72,77414.79,2.1,-0.04256,3e-05,6.08495]
[1779717958903,39.72,77422.42,2.1,-0.0423,3e-05,6.05519]
[1779717963938,39.72,77418.52,2.1,-0.04243,3e-05,6.06985]
[1779717969003,39.72,77415.58,2.1,-0.04253,3e-05,6.08067]
[1779717969709,39.72,77415.58,2.1,-0.04253,3e-05,6.08067]
[1779717969759,39.72,77415.58,2.1,-0.04253,3e-05,6.08067]
[1779717969981,39.72,77416.56,2.1,-0.04249,3e-05,6.07679]
[1779717970988,39.72,77431.09,2.1,-0.042,3e-05,6.02098]
[1779717971219,39.72,77431.09,2.1,-0.042,3e-05,6.02098]
[1779717971995,39.72,77430.83,2.1,-0.04201,3e-05,6.02196]
[1779717975710,39.72,77430.75,2.1,-0.04201,3e-05,6.02224]
[1779717975794,39.72,77438.55,2.1,-0.04175,3e-05,5.99244]
[1779717980506,39.72,77432.9,2.1,-0.04194,3e-05,6.01419]
[1779717980601,39.72,77434.08,2.1,-0.0419,3e-05,6.00969]
[1779717981701,39.72,77434.08,2.1,-0.0419,3e-05,6.00969]
[1779717984288,39.72,77448.78,2.1,-0.04141,3e-05,5.95391]
[1779717990127,39.72,77440.23,2.1,-0.0417,3e-05,5.98691]
[1779717995375,39.72,77436.99,2.1,-0.04179,3e-05,5.99632]
[1779718000477,39.72,77435.92,2.1,-0.04183,3e-05,6.0006]
[1779718005932,39.72,77420.5,2.1,-0.04234,3e-05,6.05937]
[1779718007249,39.72,77397.43,2.1,-0.04313,3e-05,6.14796]
[1779718011101,39.71,77388.08,2.1,-0.04344,3e-05,6.18346]
[1779718016662,39.71,77384.92,2.1,-0.04354,3e-05,6.19427]
[1779718022355,39.71,77376.48,2.1,-0.04382,3e-05,6.2253]
[1779718027390,39.7,77380.91,2.1,-0.04365,3e-05,6.2064]
[1779718032425,39.7,77380.18,2.1,-0.04366,3e-05,6.20768]
[1779718038766,39.7,77377.01,2.1,-0.04375,3e-05,6.21812]
[1779718044508,39.69,77377.0,2.1,-0.04374,3e-05,6.21626]
[1779718056593,39.68,77375.69,2.1,-0.04373,3e-05,6.21462]
[1779718061636,39.68,77391.28,2.1,-0.04318,3e-05,6.15243]
[1779718066668,39.68,77391.44,2.1,-0.04316,3e-05,6.15074]
[1779718071700,39.68,77393.47,2.1,-0.04308,3e-05,6.1419]
[1779718077743,39.67,77396.74,2.1,-0.04296,3e-05,6.12815]
[1779718082779,39.67,77397.39,2.1,-0.04293,3e-05,6.12494]
[1779718087812,39.67,77396.68,2.1,-0.04295,3e-05,6.12679]
[1779718092850,39.67,77398.48,2.1,-0.04288,3e-05,6.11901]
[1779718097883,39.67,77399.36,2.1,-0.04285,3e-05,6.11484]
[1779718102919,39.66,77403.44,2.1,-0.0427,3e-05,6.09834]
[1779718107953,39.66,77416.42,2.1,-0.04226,3e-05,6.04792]
[1779718112988,39.66,77420.04,2.1,-0.04211,3e-05,6.03091]
[1779718118025,39.66,77417.65,2.1,-0.04219,3e-05,6.03996]
[1779718123061,39.66,77425.99,2.1,-0.04191,3e-05,6.00794]
[1779718128095,39.66,77428.48,2.1,-0.04183,3e-05,5.9985]
[1779718133130,39.66,77427.86,2.1,-0.04185,3e-05,6.00101]
[1779718138166,39.66,77426.17,2.1,-0.04191,3e-05,6.00759]
[1779718143203,39.66,77420.03,2.1,-0.04211,3e-05,6.03114]
[1779718148236,39.66,77401.62,2.1,-0.04274,3e-05,6.1017]
[1779718153901,39.66,77400.1,2.1,-0.04278,3e-05,6.10682]
[1779718159611,39.66,77401.73,2.1,-0.04272,3e-05,6.09949]
[1779718164674,39.66,77404.82,2.1,-0.04261,3e-05,6.0871]
[1779718171400,39.66,77404.62,2.1,-0.04259,3e-05,6.08385]
[1779718176434,39.65,77404.79,2.1,-0.04258,3e-05,6.08256]
[1779718181470,39.65,77403.98,2.1,-0.0426,3e-05,6.08503]
[1779718186976,39.65,77409.31,2.1,-0.04241,3e-05,6.06386]
[1779718187075,39.65,77425.13,2.1,-0.04188,3e-05,6.00307]
[1779718192544,39.65,77428.36,2.1,-0.04177,3e-05,5.99079]
[1779718193809,39.65,77428.36,2.1,-0.04177,3e-05,5.99079]
[1779718199893,39.65,77407.61,2.1,-0.04247,3e-05,6.07003]
[1779718205115,39.65,77400.82,2.1,-0.04269,3e-05,6.0958]
[1779718210675,39.65,77405.28,2.1,-0.04253,3e-05,6.0775]
[1779718216144,39.65,77410.27,2.1,-0.04236,3e-05,6.05791]
[1779718221752,39.65,77422.15,2.1,-0.04196,3e-05,6.01218]
[1779718226787,39.65,77417.13,2.1,-0.04212,3e-05,6.03132]
[1779718231823,39.65,77419.51,2.1,-0.04202,3e-05,6.01908]
[1779718237866,39.65,77418.76,2.1,-0.04205,3e-05,6.02193]
[1779718242902,39.65,77418.77,2.1,-0.04205,3e-05,6.02189]
[1779718247937,39.65,77421.98,2.1,-0.04194,3e-05,6.00965]
[1779718252976,39.65,77432.67,2.1,-0.04159,3e-05,5.96933]
[1779718258009,39.65,77431.22,2.1,-0.04164,3e-05,5.9754]
[1779718263046,39.65,77426.65,2.1,-0.0418,3e-05,5.9933]
[1779718268083,39.65,77422.74,2.1,-0.04193,3e-05,6.00861]
[1779718274129,39.65,77420.62,2.1,-0.04201,3e-05,6.01702]
[1779718281177,39.65,77419.9,2.1,-0.04203,3e-05,6.02005]
[1779718286214,39.65,77415.98,2.1,-0.04217,3e-05,6.03517]
[1779718292254,39.65,77417.43,2.1,-0.0421,3e-05,6.02664]
[1779718297290,39.65,77415.85,2.1,-0.04215,3e-05,6.03271]
[1779718302326,39.65,77415.08,2.1,-0.04218,3e-05,6.03559]
[1779718307362,39.65,77415.04,2.1,-0.04218,3e-05,6.03562]
[1779718312397,39.65,77412.21,2.1,-0.04227,3e-05,6.04624]
[1779718317431,39.65,77405.72,2.1,-0.04249,3e-05,6.07069]
[1779718323854,39.65,77407.6,2.1,-0.04242,3e-05,6.06301]
[1779718329516,39.65,77417.55,2.1,-0.04208,3e-05,6.02431]
[1779718331096,39.65,77417.55,2.1,-0.04208,3e-05,6.02431]
[1779718336565,39.65,77419.5,2.1,-0.04201,3e-05,6.01661]
[1779718341600,39.65,77418.14,2.1,-0.04205,3e-05,6.02167]
[1779718346635,39.65,77417.64,2.1,-0.04207,3e-05,6.02338]
[1779718351672,39.65,77418.19,2.1,-0.04203,3e-05,6.01812]
[1779718356705,39.64,77418.32,2.1,-0.04202,3e-05,6.01746]
[1779718361739,39.64,77418.78,2.1,-0.04201,3e-05,6.01557]
[1779718366775,39.64,77418.84,2.1,-0.042,3e-05,6.0152]
[1779718371809,39.64,77418.72,2.1,-0.04201,3e-05,6.01553]
[1779718373813,39.64,77418.72,2.1,-0.04201,3e-05,6.01553]
[1779718379867,39.64,77419.2,2.1,-0.04199,3e-05,6.01348]
[1779718384901,39.64,77417.41,2.1,-0.04205,3e-05,6.02018]
[1779718389936,39.64,77418.31,2.1,-0.04202,3e-05,6.01655]
[1779718394973,39.64,77415.49,2.1,-0.04211,3e-05,6.02721]
[1779718400013,39.64,77411.77,2.1,-0.04223,3e-05,6.04108]
[1779718405044,39.64,77412.81,2.1,-0.04219,3e-05,6.03666]
[1779718410079,39.64,77413.0,2.1,-0.04218,3e-05,6.03549]
[1779718415121,39.64,77410.49,2.1,-0.04224,3e-05,6.04158]
[1779718421472,39.64,77417.0,2.1,-0.04202,3e-05,6.0162]
[1779718431230,39.64,77417.32,2.1,-0.042,3e-05,6.01435]
[1779718436264,39.64,77417.21,2.1,-0.04201,3e-05,6.01446]
[1779718442306,39.63,77413.93,2.1,-0.04211,3e-05,6.02651]
[1779718447342,39.63,77415.09,2.1,-0.04207,3e-05,6.02165]
[1779718452378,39.63,77424.76,2.1,-0.04174,3e-05,5.98447]
[1779718457412,39.63,77424.18,2.1,-0.04176,3e-05,5.98661]
[1779718462447,39.63,77426.34,2.1,-0.04169,3e-05,5.97832]
[1779718467482,39.63,77425.39,2.1,-0.04172,3e-05,5.98197]
[1779718472517,39.63,77422.78,2.1,-0.04179,3e-05,5.98895]
[1779718477552,39.63,77416.61,2.1,-0.04199,3e-05,6.01236]
[1779718482586,39.63,77414.23,2.1,-0.04207,3e-05,6.02123]
[1779718487621,39.63,77415.24,2.1,-0.04204,3e-05,6.01704]
[1779718492657,39.63,77415.72,2.1,-0.04202,3e-05,6.01487]
[1779718498699,39.63,77416.32,2.1,-0.04199,3e-05,6.01217]
[1779718503734,39.63,77427.36,2.1,-0.04162,3e-05,5.96978]
[1779718508769,39.63,77426.5,2.1,-0.04165,3e-05,5.97306]
[1779718513804,39.63,77427.3,2.1,-0.04162,3e-05,5.97004]
[1779718518839,39.63,77425.99,2.1,-0.04167,3e-05,5.97509]
[1779718523874,39.63,77428.28,2.1,-0.04159,3e-05,5.96648]
[1779718526570,39.63,77428.23,2.1,-0.04159,3e-05,5.9667]
[1779718532262,39.63,77430.17,2.1,-0.04151,3e-05,5.95663]
[1779718537971,39.63,77426.3,2.1,-0.04164,3e-05,5.97168]
[1779718543006,39.63,77424.88,2.1,-0.04169,3e-05,5.97732]
[1779718548042,39.63,77417.2,2.1,-0.04195,3e-05,6.00683]
[1779718553077,39.63,77416.64,2.1,-0.04197,3e-05,6.00895]
[1779718553741,39.63,77416.64,2.1,-0.04197,3e-05,6.00895]
[1779718559120,39.63,77417.93,2.1,-0.04193,3e-05,6.00394]
[1779718564159,39.63,77417.96,2.1,-0.04193,3e-05,6.00381]
[1779718569203,39.63,77417.78,2.1,-0.04193,3e-05,6.00449]
[1779718575238,39.63,77414.84,2.1,-0.04203,3e-05,6.01559]
[1779718580273,39.63,77415.6,2.1,-0.042,3e-05,6.01256]
[1779718585308,39.63,77416.0,2.1,-0.04199,3e-05,6.01093]
[1779718592357,39.63,77416.35,2.1,-0.04196,3e-05,6.00649]
[1779718597394,39.63,77414.86,2.1,-0.04201,3e-05,6.01216]
[1779718602271,39.63,77414.86,2.1,-0.04201,3e-05,6.01216]
[1779718602368,39.63,77414.86,2.1,-0.04201,3e-05,6.01216]
[1779718602436,39.63,77415.07,2.1,-0.042,3e-05,6.01123]
[1779718605505,39.63,77420.54,2.1,-0.04181,3e-05,5.99024]
[1779718605513,39.63,77420.54,2.1,-0.04181,3e-05,5.99024]
[1779718605556,39.63,77419.8,2.1,-0.04184,3e-05,5.99308]
[1779718611398,39.63,77425.16,2.1,-0.04166,3e-05,5.97267]
[1779718613717,39.63,77432.69,2.1,-0.04141,3e-05,5.9441]
[1779718615768,39.63,77431.19,2.1,-0.04146,3e-05,5.94998]
[1779718621571,39.63,77429.77,2.1,-0.04151,3e-05,5.95589]
[1779718626606,39.63,77426.54,2.1,-0.04162,3e-05,5.96857]
[1779718631641,39.63,77429.12,2.1,-0.04154,3e-05,5.95909]
[1779718636676,39.63,77432.55,2.1,-0.04143,3e-05,5.94646]
[1779718638690,39.63,77447.42,2.1,-0.04094,3e-05,5.8903]
[1779718643725,39.64,77444.73,2.1,-0.04104,3e-05,5.9015]
[1779718648761,39.64,77444.87,2.1,-0.04104,3e-05,5.9022]
[1779718654651,39.64,77446.18,2.1,-0.04099,3e-05,5.89507]
[1779718659836,39.64,77450.49,2.1,-0.04086,3e-05,5.88032]
[1779718664872,39.65,77450.52,2.1,-0.04087,3e-05,5.88135]
[1779718669906,39.65,77450.28,2.1,-0.04088,3e-05,5.88344]
[1779718674941,39.65,77447.43,2.1,-0.04099,3e-05,5.89509]
[1779718679976,39.66,77451.76,2.1,-0.04085,3e-05,5.88021]
[1779718685017,39.66,77449.07,2.1,-0.04095,3e-05,5.89155]
[1779718690050,39.66,77454.93,2.1,-0.04077,3e-05,5.87069]
[1779718695085,39.66,77471.14,2.1,-0.04025,3e-05,5.81135]
[1779718696471,39.66,77471.14,2.1,-0.04025,3e-05,5.81135]
[1779718696557,39.66,77471.14,2.1,-0.04025,3e-05,5.81135]
[1779718696662,39.67,77479.82,2.1,-0.03998,3e-05,5.77931]
[1779718702293,39.67,77486.46,2.1,-0.03978,3e-05,5.75674]
[1779718702411,39.67,77488.01,2.1,-0.03973,3e-05,5.75142]
[1779718708186,39.68,77502.07,2.1,-0.03931,3e-05,5.70222]
[1779718713579,39.68,77502.88,2.1,-0.03928,3e-05,5.6989]
[1779718719075,39.69,77504.14,2.1,-0.03926,3e-05,5.69637]
[1779718719233,39.69,77504.14,2.1,-0.03926,3e-05,5.69637]
[1779718719336,39.69,77504.14,2.1,-0.03926,3e-05,5.69637]
[1779718719437,39.69,77515.68,2.1,-0.0389,3e-05,5.65497]
[1779718720992,39.69,77515.68,2.1,-0.03891,3e-05,5.65557]
[1779718721359,39.69,77483.6,2.1,-0.03994,3e-05,5.77474]
[1779718723959,39.7,77470.7,2.1,-0.04037,3e-05,5.82362]
[1779718724370,39.7,77470.7,2.1,-0.04037,3e-05,5.82394]
[1779718729405,39.7,77465.93,2.1,-0.04054,3e-05,5.8433]
[1779718734440,39.7,77464.78,2.1,-0.04058,3e-05,5.84886]
[1779718739476,39.71,77472.43,2.1,-0.04035,3e-05,5.82155]
[1779718744510,39.71,77484.11,2.1,-0.03998,3e-05,5.77938]
[1779718749545,39.71,77483.84,2.1,-0.04,3e-05,5.78194]
[1779718754580,39.72,77484.8,2.1,-0.03998,3e-05,5.77997]
[1779718759616,39.72,77479.18,2.1,-0.04018,3e-05,5.80238]
[1779718762637,39.72,77493.91,2.1,-0.03971,3e-05,5.74843]
[1779718767672,39.73,77499.41,2.1,-0.03955,3e-05,5.72994]
[1779718772707,39.73,77495.56,2.1,-0.03967,3e-05,5.74331]
[1779718777742,39.73,77490.3,2.1,-0.03986,3e-05,5.7646]
[1779718782776,39.74,77489.1,2.1,-0.03991,3e-05,5.77077]
[1779718787812,39.74,77488.21,2.1,-0.03995,3e-05,5.77572]
[1779718794861,39.75,77489.11,2.1,-0.03994,3e-05,5.7746]
[1779718799898,39.75,77491.66,2.1,-0.03987,3e-05,5.76674]
[1779718804932,39.75,77489.81,2.1,-0.03995,3e-05,5.77525]
[1779718806469,39.76,77474.44,2.1,-0.04045,3e-05,5.83312]
[1779718811982,39.76,77477.4,2.1,-0.04036,3e-05,5.82317]
[1779718817070,39.76,77488.89,2.1,-0.04,3e-05,5.78168]
[1779718822761,39.76,77480.35,2.1,-0.04029,3e-05,5.8147]
[1779718828163,39.77,77480.56,2.1,-0.0403,3e-05,5.81554]
[1779718833197,39.77,77482.14,2.1,-0.04024,3e-05,5.80787]
[1779718836218,39.77,77467.73,2.1,-0.04071,3e-05,5.86248]
[1779718841254,39.77,77462.06,2.1,-0.0409,3e-05,5.88448]
[1779718846291,39.78,77458.69,2.1,-0.04102,3e-05,5.89784]
[1779718851326,39.78,77455.83,2.1,-0.04112,3e-05,5.90925]
[1779718856361,39.78,77450.15,2.1,-0.04131,3e-05,5.93134]
[1779718862255,39.78,77449.29,2.1,-0.04134,3e-05,5.93488]
[1779718863730,39.78,77449.05,2.1,-0.04136,3e-05,5.93607]
[1779718869453,39.78,77450.46,2.1,-0.04131,3e-05,5.93133]
[1779718874711,39.78,77444.5,2.1,-0.04152,3e-05,5.95448]
[1779718878514,39.78,77430.0,2.1,-0.042,3e-05,6.00984]
[1779718883549,39.78,77430.68,2.1,-0.04198,3e-05,6.00723]
[1779718889593,39.78,77432.09,2.1,-0.04193,3e-05,6.00178]
[1779718894854,39.78,77442.49,2.1,-0.04157,3e-05,5.95921]
[1779718899891,39.78,77450.12,2.1,-0.04131,3e-05,5.93053]
[1779718904924,39.78,77460.69,2.1,-0.04097,3e-05,5.89158]
[1779718910740,39.79,77459.97,2.1,-0.04101,3e-05,5.89539]
[1779718916781,39.79,77461.01,2.1,-0.04098,3e-05,5.89266]
[1779718921820,39.79,77458.42,2.1,-0.04108,3e-05,5.90343]
[1779718926855,39.79,77459.27,2.1,-0.04105,3e-05,5.90112]
[1779718932906,39.8,77461.43,2.1,-0.04099,3e-05,5.89417]
[1779718937942,39.8,77464.03,2.1,-0.04092,3e-05,5.88535]
[1779718945997,39.8,77470.67,2.1,-0.04071,3e-05,5.86206]
[1779718951039,39.81,77472.9,2.1,-0.04063,3e-05,5.85179]
[1779718956074,39.81,77472.93,2.1,-0.04064,3e-05,5.85272]
[1779718961318,39.81,77473.44,2.1,-0.04063,3e-05,5.85186]
[1779718962664,39.81,77473.44,2.1,-0.04063,3e-05,5.85186]
[1779718962734,39.81,77473.44,2.1,-0.04063,3e-05,5.85186]
[1779718962835,39.81,77473.76,2.1,-0.04062,3e-05,5.85107]
[1779718965542,39.81,77474.01,2.1,-0.04062,3e-05,5.85033]
[1779718965592,39.81,77474.57,2.1,-0.0406,3e-05,5.84844]
[1779718972395,39.82,77474.21,2.1,-0.04062,3e-05,5.85122]
[1779718979235,39.82,77474.36,2.1,-0.04063,3e-05,5.85204]
[1779718984272,39.82,77475.26,2.1,-0.04061,3e-05,5.84963]
[1779718989310,39.82,77471.83,2.1,-0.04073,3e-05,5.86339]
[1779718994345,39.82,77468.51,2.1,-0.04085,3e-05,5.87673]
[1779718999380,39.83,77450.51,2.1,-0.04145,3e-05,5.94537]
[1779719004416,39.83,77444.85,2.1,-0.04164,3e-05,5.9671]
[1779719012675,39.83,77438.56,2.1,-0.04183,3e-05,5.98814]
[1779719018515,39.83,77439.34,2.1,-0.0418,3e-05,5.98524]
[1779719024556,39.83,77442.77,2.1,-0.04169,3e-05,5.97236]
[1779719029594,39.83,77443.59,2.1,-0.04167,3e-05,5.96942]
[1779719034629,39.83,77450.07,2.1,-0.04145,3e-05,5.94518]
[1779719039664,39.83,77452.41,2.1,-0.04138,3e-05,5.93673]
[1779719044699,39.83,77452.1,2.1,-0.04139,3e-05,5.93837]
[1779719049739,39.83,77451.27,2.1,-0.04142,3e-05,5.94199]
[1779719054773,39.83,77450.55,2.1,-0.04145,3e-05,5.94517]
[1779719059808,39.83,77458.67,2.1,-0.04119,3e-05,5.91517]
[1779719064843,39.84,77456.72,2.1,-0.04126,3e-05,5.92339]
[1779719069881,39.84,77457.59,2.1,-0.04124,3e-05,5.92083]
[1779719074913,39.84,77458.65,2.1,-0.04119,3e-05,5.91465]
[1779719080148,39.84,77457.66,2.1,-0.04123,3e-05,5.91904]
[1779719085992,39.84,77468.55,2.1,-0.04088,3e-05,5.87941]
[1779719091030,39.85,77482.67,2.1,-0.04043,3e-05,5.8277]
[1779719096065,39.85,77497.55,2.1,-0.03996,3e-05,5.77404]
[1779719101102,39.86,77495.19,2.1,-0.04005,3e-05,5.78461]
[1779719106029,39.86,77504.67,2.1,-0.03976,3e-05,5.75101]
[1779719106150,39.86,77504.67,2.1,-0.03976,3e-05,5.75101]
[1779719106152,39.86,77504.67,2.1,-0.03976,3e-05,5.75101]
[1779719106238,39.86,77509.94,2.1,-0.0396,3e-05,5.73196]
[1779719107567,39.86,77509.94,2.1,-0.0396,3e-05,5.73237]
[1779719108153,39.86,77510.52,2.1,-0.03959,3e-05,5.73068]
[1779719109467,39.86,77510.8,2.1,-0.03958,3e-05,5.73009]
[1779719110165,39.86,77512.83,2.1,-0.03952,3e-05,5.72305]
[1779719115199,39.87,77517.58,2.1,-0.03939,3e-05,5.70789]
[1779719120236,39.88,77516.6,2.1,-0.03944,3e-05,5.71401]
[1779719126279,39.88,77507.36,2.1,-0.03976,3e-05,5.75096]
[1779719131315,39.89,77509.73,2.1,-0.03968,3e-05,5.7415]
[1779719136350,39.89,77515.17,2.1,-0.03953,3e-05,5.72371]
[1779719142392,39.9,77516.02,2.1,-0.03953,3e-05,5.72356]
[1779719147427,39.9,77524.44,2.1,-0.03928,3e-05,5.69513]
[1779719149517,39.91,77533.75,2.1,-0.039,3e-05,5.66215]
[1779719149524,39.91,77520.72,2.1,-0.03941,3e-05,5.70991]
[1779719151315,39.91,77520.72,2.1,-0.03941,3e-05,5.71051]
[1779719151461,39.91,77519.14,2.1,-0.03947,3e-05,5.71683]
[1779719156496,39.92,77517.0,2.1,-0.03956,3e-05,5.72716]
[1779719161530,39.92,77516.86,2.1,-0.03957,3e-05,5.72853]
[1779719166566,39.92,77515.89,2.1,-0.03962,3e-05,5.73455]
[1779719171605,39.93,77523.17,2.1,-0.03941,3e-05,5.71016]
[1779719172642,39.93,77505.9,2.1,-0.03997,3e-05,5.77436]
[1779719173446,39.93,77505.9,2.1,-0.03997,3e-05,5.77436]
[1779719173816,39.93,77483.45,2.1,-0.0407,3e-05,5.85837]
[1779719176388,39.93,77491.93,2.1,-0.04043,3e-05,5.82737]
[1779719176641,39.93,77498.1,2.1,-0.04023,3e-05,5.80472]
[1779719181679,39.94,77509.92,2.1,-0.03987,3e-05,5.76278]
[1779719185583,39.94,77513.16,2.1,-0.03977,3e-05,5.75198]
[1779719185618,39.94,77513.16,2.1,-0.03977,3e-05,5.75198]
[1779719185620,39.94,77513.16,2.1,-0.03977,3e-05,5.75198]
[1779719185705,39.94,77514.1,2.1,-0.03974,3e-05,5.74892]
[1779719190741,39.95,77513.67,2.1,-0.03978,3e-05,5.75259]
[1779719195777,39.95,77511.49,2.1,-0.03984,3e-05,5.75973]
[1779719200816,39.96,77514.99,2.1,-0.03975,3e-05,5.74892]
[1779719205851,39.96,77513.43,2.1,-0.03982,3e-05,5.75692]
[1779719211238,39.96,77504.3,2.1,-0.04013,3e-05,5.79241]
[1779719211294,39.97,77504.34,2.1,-0.04013,3e-05,5.79304]
[1779719216927,39.97,77507.75,2.1,-0.04004,3e-05,5.78234]
[1779719221965,39.98,77513.05,2.1,-0.03989,3e-05,5.76476]
[1779719226998,39.98,77514.68,2.1,-0.03985,3e-05,5.76093]
[1779719232040,39.99,77514.82,2.1,-0.03987,3e-05,5.76264]
[1779719237075,39.99,77515.68,2.1,-0.03986,3e-05,5.76212]
[1779719242110,40.0,77508.37,2.1,-0.04011,3e-05,5.79118]
[1779719247145,40.0,77506.71,2.1,-0.04018,3e-05,5.7992]
[1779719253187,40.01,77508.59,2.1,-0.04012,3e-05,5.79145]
[1779719258221,40.01,77501.98,2.1,-0.04035,3e-05,5.81766]
[1779719264264,40.01,77502.59,2.1,-0.04035,3e-05,5.81722]
[1779719265545,40.01,77505.06,2.1,-0.04027,3e-05,5.80836]
[1779719265641,40.01,77505.06,2.1,-0.04027,3e-05,5.80836]
[1779719265643,40.01,77505.06,2.1,-0.04027,3e-05,5.80836]
[1779719266278,40.02,77507.45,2.1,-0.04019,3e-05,5.79981]
[1779719267066,40.02,77507.45,2.1,-0.04019,3e-05,5.79981]
[1779719267284,40.02,77508.22,2.1,-0.04017,3e-05,5.79728]
[1779719271918,40.02,77510.18,2.1,-0.04012,3e-05,5.79133]
[1779719272032,40.02,77510.18,2.1,-0.04012,3e-05,5.79133]
[1779719272358,40.02,77518.51,2.1,-0.03986,3e-05,5.76089]
[1779719274057,40.02,77522.26,2.1,-0.03974,3e-05,5.74746]
[1779719274366,40.02,77521.23,2.1,-0.03978,3e-05,5.75166]
[1779719279400,40.03,77530.15,2.1,-0.03951,3e-05,5.72092]
[1779719284435,40.03,77541.69,2.1,-0.03916,3e-05,5.68099]
[1779719289666,40.04,77546.92,2.1,-0.03902,3e-05,5.66456]
[1779719295512,40.05,77547.77,2.1,-0.03902,3e-05,5.66469]
[1779719300547,40.05,77544.28,2.1,-0.03915,3e-05,5.68003]
[1779719305582,40.06,77548.82,2.1,-0.03903,3e-05,5.66599]
[1779719310617,40.06,77550.61,2.1,-0.03898,3e-05,5.66048]
[1779719315654,40.07,77550.71,2.1,-0.03899,3e-05,5.65985]
[1779719320688,40.07,77549.6,2.1,-0.03903,3e-05,5.66489]
[1779719326730,40.08,77550.13,2.1,-0.03904,3e-05,5.66603]
[1779719331764,40.08,77549.0,2.1,-0.03909,3e-05,5.67266]
[1779719336799,40.09,77541.25,2.1,-0.03936,3e-05,5.70321]
[1779719341835,40.09,77539.99,2.1,-0.03942,3e-05,5.71003]
[1779719347876,40.1,77538.29,2.1,-0.03949,3e-05,5.71886]
[1779719352912,40.1,77537.03,2.1,-0.03955,3e-05,5.72559]
[1779719357948,40.11,77533.49,2.1,-0.03968,3e-05,5.74063]
[1779719362982,40.11,77531.76,2.1,-0.03973,3e-05,5.74626]
[1779719368017,40.1,77536.07,2.1,-0.03959,3e-05,5.72966]
[1779719373051,40.1,77535.23,2.1,-0.03959,3e-05,5.72914]
[1779719378087,40.1,77534.8,2.1,-0.0396,3e-05,5.73005]
[1779719383123,40.1,77536.4,2.1,-0.03955,3e-05,5.7246]
[1779719384034,40.1,77536.4,2.1,-0.03955,3e-05,5.7246]
[1779719384107,40.1,77536.4,2.1,-0.03955,3e-05,5.7246]
[1779719384118,40.1,77536.4,2.1,-0.03955,3e-05,5.7246]
[1779719384144,40.1,77540.04,2.1,-0.03944,3e-05,5.71167]
[1779719387702,40.1,77539.7,2.1,-0.03944,3e-05,5.71242]
[1779719387735,40.1,77539.7,2.1,-0.03944,3e-05,5.71242]
[1779719388213,40.1,77541.41,2.1,-0.03939,3e-05,5.70605]
[1779719388746,40.1,77541.41,2.1,-0.03939,3e-05,5.70605]
[1779719389220,40.1,77542.49,2.1,-0.03935,3e-05,5.70199]
[1779719392930,40.1,77548.57,2.1,-0.03916,3e-05,5.67953]
[1779719392963,40.1,77548.57,2.1,-0.03916,3e-05,5.67953]
[1779719393248,40.1,77549.34,2.1,-0.03913,3e-05,5.67665]
[1779719398284,40.1,77550.65,2.1,-0.03909,3e-05,5.67162]
[1779719403326,40.1,77541.71,2.1,-0.03937,3e-05,5.70381]
[1779719408360,40.1,77539.02,2.1,-0.03945,3e-05,5.71307]
[1779719413395,40.1,77531.83,2.1,-0.03967,3e-05,5.73862]
[1779719418433,40.1,77524.21,2.1,-0.03992,3e-05,5.76674]
[1779719423467,40.1,77516.86,2.1,-0.04016,3e-05,5.79518]
[1779719428500,40.1,77515.82,2.1,-0.04021,3e-05,5.8004]
[1779719433536,40.11,77524.17,2.1,-0.03993,3e-05,5.76823]
[1779719438576,40.11,77513.15,2.1,-0.0403,3e-05,5.81067]
[1779719443605,40.11,77511.54,2.1,-0.04037,3e-05,5.81807]
[1779719448641,40.12,77509.13,2.1,-0.04046,3e-05,5.82863]
[1779719453836,40.12,77512.06,2.1,-0.04037,3e-05,5.81889]
[1779719459718,40.12,77510.97,2.1,-0.04043,3e-05,5.82488]
[1779719464533,40.13,77510.17,2.1,-0.04046,3e-05,5.82867]
[1779719464560,40.13,77510.54,2.1,-0.04045,3e-05,5.82757]
[1779719469790,40.13,77510.17,2.1,-0.04048,3e-05,5.83058]
[1779719474824,40.13,77511.91,2.1,-0.04043,3e-05,5.82551]
[1779719479860,40.14,77513.31,2.1,-0.0404,3e-05,5.82179]
[1779719484895,40.14,77506.02,2.1,-0.04064,3e-05,5.85007]
[1779719489930,40.14,77504.66,2.1,-0.0407,3e-05,5.85628]
[1779719495975,40.15,77504.99,2.1,-0.04068,3e-05,5.85346]
[1779719501220,40.15,77503.63,2.1,-0.04073,3e-05,5.85965]
[1779719507052,40.15,77501.94,2.1,-0.0408,3e-05,5.86718]
[1779719512087,40.15,77502.02,2.1,-0.04081,3e-05,5.8678]
[1779719517123,40.15,77503.29,2.1,-0.04077,3e-05,5.86394]
[1779719522158,40.16,77504.95,2.1,-0.04072,3e-05,5.85861]
[1779719527193,40.16,77507.71,2.1,-0.04064,3e-05,5.84924]
[1779719532227,40.16,77508.44,2.1,-0.04063,3e-05,5.84742]
[1779719537268,40.16,77508.74,2.1,-0.04062,3e-05,5.84712]
[1779719542301,40.16,77496.8,2.1,-0.04102,3e-05,5.89205]
[1779719547335,40.16,77487.06,2.1,-0.04134,3e-05,5.92876]
[1779719552370,40.16,77484.65,2.1,-0.0414,3e-05,5.93486]
[1779719557404,40.16,77492.69,2.1,-0.04114,3e-05,5.90498]
[1779719562440,40.17,77480.39,2.1,-0.04154,3e-05,5.9512]
[1779719568482,40.17,77481.22,2.1,-0.04152,3e-05,5.94813]
[1779719573517,40.17,77480.04,2.1,-0.04156,3e-05,5.95262]
[1779719578553,40.17,77479.92,2.1,-0.04156,3e-05,5.95313]
[1779719583592,40.17,77487.26,2.1,-0.04132,3e-05,5.92568]
[1779719588626,40.17,77493.91,2.1,-0.0411,3e-05,5.90126]
[1779719594669,40.17,77499.71,2.1,-0.04092,3e-05,5.88035]
[1779719599705,40.17,77500.15,2.1,-0.04091,3e-05,5.87942]
[1779719604740,40.17,77500.07,2.1,-0.04092,3e-05,5.88059]
[1779719610780,40.17,77498.8,2.1,-0.04097,3e-05,5.88621]
[1779719615815,40.18,77495.04,2.1,-0.04108,3e-05,5.89787]
[1779719620854,40.18,77496.08,2.1,-0.04105,3e-05,5.89462]
[1779719625886,40.18,77496.64,2.1,-0.04104,3e-05,5.89317]
[1779719630921,40.18,77495.97,2.1,-0.04107,3e-05,5.89631]
[1779719636963,40.18,77496.76,2.1,-0.04105,3e-05,5.89413]
[1779719642221,40.18,77499.32,2.1,-0.04097,3e-05,5.88522]
[1779719648042,40.19,77501.41,2.1,-0.04091,3e-05,5.87827]
[1779719653077,40.19,77502.37,2.1,-0.04088,3e-05,5.87546]
[1779719658116,40.19,77502.36,2.1,-0.04089,3e-05,5.87626]
[1779719663151,40.19,77501.83,2.1,-0.04091,3e-05,5.87895]
[1779719669193,40.19,77502.34,2.1,-0.0409,3e-05,5.87791]
[1779719674228,40.19,77502.17,2.1,-0.0409,3e-05,5.87628]
[1779719679264,40.2,77501.92,2.1,-0.04091,3e-05,5.87792]
[1779719684833,40.2,77501.71,2.1,-0.04092,3e-05,5.87911]
[1779719690341,40.2,77501.59,2.1,-0.04093,3e-05,5.88063]
[1779719695377,40.2,77509.55,2.1,-0.04068,3e-05,5.85181]
[1779719700412,40.2,77514.48,2.1,-0.04053,3e-05,5.83459]
[1779719705448,40.21,77513.53,2.1,-0.04057,3e-05,5.83914]
[1779719707489,40.21,77495.35,2.1,-0.04117,3e-05,5.90707]
[1779719712719,40.21,77501.56,2.1,-0.04097,3e-05,5.88447]
[1779719718530,40.21,77500.74,2.1,-0.041,3e-05,5.88812]
[1779719724582,40.21,77500.12,2.1,-0.04103,3e-05,5.89126]
[1779719729617,40.21,77499.18,2.1,-0.04106,3e-05,5.89531]
[1779719734651,40.21,77508.92,2.1,-0.04073,3e-05,5.85682]
[1779719740693,40.22,77503.11,2.1,-0.04093,3e-05,5.87923]
[1779719747746,40.22,77500.61,2.1,-0.04102,3e-05,5.88936]
[1779719753718,40.22,77498.91,2.1,-0.04108,3e-05,5.89628]
[1779719753928,40.22,77513.84,2.1,-0.04059,3e-05,5.84088]
[1779719759834,40.22,77518.92,2.1,-0.04044,3e-05,5.82319]
[1779719764869,40.22,77519.33,2.1,-0.04043,3e-05,5.82284]
[1779719772506,40.23,77518.82,2.1,-0.04046,3e-05,5.82544]
[1779719777965,40.23,77516.59,2.1,-0.04055,3e-05,5.83623]
[1779719783213,40.23,77515.73,2.1,-0.04059,3e-05,5.84054]
[1779719789038,40.24,77514.66,2.1,-0.04063,3e-05,5.84583]
[1779719795080,40.24,77514.47,2.1,-0.04063,3e-05,5.84488]
[1779719800115,40.24,77506.82,2.1,-0.04089,3e-05,5.87414]
[1779719810184,40.25,77507.01,2.1,-0.0409,3e-05,5.8751]
[1779719815220,40.25,77508.74,2.1,-0.04085,3e-05,5.8695]
[1779719820255,40.25,77509.13,2.1,-0.04084,3e-05,5.86888]
[1779719825290,40.25,77505.87,2.1,-0.04095,3e-05,5.88178]
[1779719830324,40.25,77499.32,2.1,-0.04117,3e-05,5.90679]
[1779719835360,40.25,77502.67,2.1,-0.04107,3e-05,5.89478]
[1779719840395,40.26,77509.62,2.1,-0.04085,3e-05,5.86966]
[1779719845435,40.26,77508.8,2.1,-0.04088,3e-05,5.87343]
[1779719850470,40.26,77509.25,2.1,-0.04087,3e-05,5.87244]
[1779719855505,40.26,77509.07,2.1,-0.04087,3e-05,5.87083]
[1779719863775,40.26,77508.27,2.1,-0.0409,3e-05,5.87485]
[1779719870609,40.27,77508.27,2.1,-0.04091,3e-05,5.87573]
[1779719875644,40.27,77509.2,2.1,-0.04088,3e-05,5.87277]
[1779719880679,40.27,77507.29,2.1,-0.04095,3e-05,5.88057]
[1779719885715,40.27,77508.14,2.1,-0.04093,3e-05,5.87796]
[1779719890750,40.27,77508.31,2.1,-0.04093,3e-05,5.87787]
[1779719895784,40.27,77508.54,2.1,-0.04092,3e-05,5.87755]
[1779719900819,40.27,77507.02,2.1,-0.04098,3e-05,5.88372]
[1779719905854,40.27,77507.87,2.1,-0.04095,3e-05,5.88107]
[1779719913806,40.28,77506.9,2.1,-0.04099,3e-05,5.88519]
[1779719920854,40.28,77504.54,2.1,-0.04105,3e-05,5.89158]
[1779719925996,40.28,77504.93,2.1,-0.04105,3e-05,5.89088]
[1779719931031,40.28,77502.63,2.1,-0.04113,3e-05,5.89988]
[1779719936068,40.28,77500.9,2.1,-0.04119,3e-05,5.90675]
[1779719941101,40.28,77499.06,2.1,-0.04125,3e-05,5.91413]
[1779719946142,40.28,77499.38,2.1,-0.04124,3e-05,5.91328]
[1779719951175,40.28,77500.15,2.1,-0.04122,3e-05,5.91083]
[1779719956211,40.28,77500.27,2.1,-0.04122,3e-05,5.91079]
[1779719962252,40.29,77501.75,2.1,-0.04118,3e-05,5.90574]
[1779719968294,40.29,77502.97,2.1,-0.04114,3e-05,5.90166]
[1779719973332,40.29,77503.71,2.1,-0.0411,3e-05,5.8964]
[1779719979375,40.29,77503.95,2.1,-0.0411,3e-05,5.89598]
[1779719984634,40.29,77505.64,2.1,-0.04105,3e-05,5.89012]
[1779719990451,40.29,77505.77,2.1,-0.04105,3e-05,5.89014]
[1779719996494,40.29,77506.01,2.1,-0.04104,3e-05,5.88972]
[1779720001529,40.29,77506.18,2.1,-0.04104,3e-05,5.88948]
[1779720006565,40.29,77506.65,2.1,-0.04103,3e-05,5.88812]
[1779720011600,40.29,77506.76,2.1,-0.04103,3e-05,5.88811]
[1779720016634,40.3,77507.08,2.1,-0.04102,3e-05,5.88732]
[1779720021669,40.3,77506.58,2.1,-0.04104,3e-05,5.88957]
[1779720026704,40.3,77505.55,2.1,-0.04108,3e-05,5.8938]
[1779720031741,40.3,77493.55,2.1,-0.04145,3e-05,5.93581]
[1779720036775,40.3,77490.79,2.1,-0.04155,3e-05,5.94626]
[1779720041816,40.3,77485.19,2.1,-0.04173,3e-05,5.96729]
[1779720046850,40.3,77479.16,2.1,-0.04193,3e-05,5.98978]
[1779720052892,40.3,77473.78,2.1,-0.0421,3e-05,6.00952]
[1779720057927,40.3,77472.71,2.1,-0.04213,3e-05,6.01301]
[1779720062962,40.29,77475.74,2.1,-0.04203,3e-05,6.00109]
[1779720067997,40.29,77481.98,2.1,-0.04182,3e-05,5.97728]
[1779720073033,40.29,77480.8,2.1,-0.04186,3e-05,5.98142]
[1779720078071,40.29,77481.77,2.1,-0.04182,3e-05,5.9775]
[1779720083107,40.29,77482.14,2.1,-0.04181,3e-05,5.97588]
[1779720089150,40.29,77482.93,2.1,-0.04178,3e-05,5.97268]
[1779720094185,40.29,77483.57,2.1,-0.04174,3e-05,5.96714]
[1779720099220,40.29,77481.35,2.1,-0.04181,3e-05,5.97536]
[1779720104255,40.29,77481.85,2.1,-0.04179,3e-05,5.97331]
[1779720109292,40.29,77482.24,2.1,-0.04178,3e-05,5.97171]
[1779720114328,40.29,77483.04,2.1,-0.04175,3e-05,5.96859]
[1779720119363,40.29,77483.19,2.1,-0.04174,3e-05,5.96794]
[1779720124397,40.29,77483.63,2.1,-0.04173,3e-05,5.96623]
[1779720131446,40.29,77483.38,2.1,-0.04174,3e-05,5.96709]
[1779720136484,40.29,77483.75,2.1,-0.04172,3e-05,5.96563]
[1779720141516,40.29,77484.49,2.1,-0.0417,3e-05,5.96278]
[1779720146557,40.29,77486.26,2.1,-0.04164,3e-05,5.9561]
[1779720151589,40.29,77497.05,2.1,-0.04127,3e-05,5.91302]
[1779720156630,40.29,77499.43,2.1,-0.04119,3e-05,5.90441]
[1779720162673,40.29,77499.09,2.1,-0.04121,3e-05,5.90596]
[1779720169721,40.29,77497.94,2.1,-0.04125,3e-05,5.9105]
[1779720175979,40.29,77498.57,2.1,-0.04123,3e-05,5.90829]
[1779720181805,40.29,77499.38,2.1,-0.0412,3e-05,5.90536]
[1779720186841,40.29,77499.53,2.1,-0.0412,3e-05,5.90485]
[1779720191876,40.29,77501.75,2.1,-0.04112,3e-05,5.89665]
[1779720196911,40.29,77506.92,2.1,-0.04096,3e-05,5.8777]
[1779720201950,40.29,77504.54,2.1,-0.04104,3e-05,5.88694]
[1779720208998,40.3,77504.02,2.1,-0.04106,3e-05,5.88946]
[1779720214035,40.3,77501.78,2.1,-0.04112,3e-05,5.89525]
[1779720219069,40.3,77498.66,2.1,-0.04122,3e-05,5.90729]
[1779720224105,40.3,77492.4,2.1,-0.04143,3e-05,5.93094]
[1779720229138,40.3,77486.24,2.1,-0.04164,3e-05,5.95413]
[1779720234174,40.3,77484.13,2.1,-0.04171,3e-05,5.96214]
[1779720239208,40.3,77481.69,2.1,-0.04179,3e-05,5.97133]
[1779720244245,40.3,77481.37,2.1,-0.0418,3e-05,5.97249]
[1779720249282,40.3,77489.58,2.1,-0.04153,3e-05,5.94154]
[1779720250289,40.3,77503.5,2.1,-0.04107,3e-05,5.88961]
[1779720255323,40.3,77508.87,2.1,-0.0409,3e-05,5.87029]
[1779720262280,40.3,77509.72,2.1,-0.04088,3e-05,5.86768]
[1779720267411,40.3,77512.52,2.1,-0.04079,3e-05,5.85729]
[1779720272444,40.3,77513.97,2.1,-0.0407,3e-05,5.84695]
[1779720278488,40.29,77514.19,2.1,-0.04067,3e-05,5.84381]
[1779720283522,40.29,77514.53,2.1,-0.04065,3e-05,5.84059]
[1779720288557,40.28,77515.04,2.1,-0.04061,3e-05,5.83675]
[1779720293591,40.28,77516.28,2.1,-0.04056,3e-05,5.83077]
[1779720298628,40.27,77516.36,2.1,-0.04054,3e-05,5.82857]
[1779720304670,40.27,77517.59,2.1,-0.04048,3e-05,5.82142]
[1779720309705,40.26,77518.96,2.1,-0.04042,3e-05,5.81455]
[1779720314740,40.26,77518.77,2.1,-0.04041,3e-05,5.81348]
[1779720321140,40.26,77518.37,2.1,-0.04041,3e-05,5.81354]
[1779720327079,40.25,77518.78,2.1,-0.04038,3e-05,5.80922]
[1779720333862,40.25,77518.96,2.1,-0.04036,3e-05,5.80717]
[1779720339922,40.24,77520.02,2.1,-0.04028,3e-05,5.79729]
[1779720344958,40.24,77518.66,2.1,-0.04031,3e-05,5.80119]
[1779720349993,40.24,77518.43,2.1,-0.04032,3e-05,5.80143]
[1779720355029,40.23,77518.52,2.1,-0.0403,3e-05,5.79941]
[1779720361070,40.23,77518.64,2.1,-0.0403,3e-05,5.80015]
[1779720366106,40.24,77518.88,2.1,-0.04031,3e-05,5.80024]
[1779720374162,40.24,77518.97,2.1,-0.04032,3e-05,5.80141]
[1779720379199,40.24,77530.32,2.1,-0.03996,3e-05,5.76014]
[1779720384234,40.24,77535.28,2.1,-0.03979,3e-05,5.74065]
[1779720389270,40.24,77549.92,2.1,-0.03931,3e-05,5.68636]
[1779720393297,40.24,77561.33,2.1,-0.03893,3e-05,5.64169]
[1779720395370,40.24,77561.98,2.1,-0.03891,3e-05,5.63931]
[1779720395476,40.24,77561.98,2.1,-0.03891,3e-05,5.63931]
[1779720395495,40.24,77567.55,2.1,-0.03874,3e-05,5.61915]
[1779720397255,40.24,77567.5,2.1,-0.03874,3e-05,5.61934]
[1779720397372,40.24,77567.5,2.1,-0.03874,3e-05,5.61934]
[1779720397497,40.24,77575.39,2.1,-0.0385,3e-05,5.59094]
[1779720399342,40.24,77584.28,2.1,-0.03822,3e-05,5.55906]
[1779720399346,40.24,77598.24,2.1,-0.03779,3e-05,5.50923]
[1779720400119,40.24,77598.24,2.1,-0.03779,3e-05,5.50923]
[1779720400352,40.24,77598.24,2.1,-0.0378,3e-05,5.50935]
[1779720404380,40.23,77619.38,2.1,-0.03711,3e-05,5.42969]
[1779720409415,40.22,77630.71,2.1,-0.03677,3e-05,5.38895]
[1779720411485,40.22,77636.43,2.1,-0.0366,3e-05,5.36865]
[1779720411494,40.22,77636.43,2.1,-0.0366,3e-05,5.36865]
[1779720411502,40.22,77636.55,2.1,-0.03659,3e-05,5.36801]
[1779720411965,40.22,77636.55,2.1,-0.03659,3e-05,5.36801]
[1779720412450,40.22,77636.66,2.1,-0.03658,3e-05,5.3674]
[1779720413447,40.22,77662.28,2.1,-0.03581,3e-05,5.27607]
[1779720414458,40.22,77684.94,2.1,-0.03515,3e-05,5.19804]
[1779720414924,40.22,77684.94,2.1,-0.03515,3e-05,5.19804]
[1779720415465,40.22,77677.03,2.1,-0.03538,3e-05,5.22523]
[1779720420507,40.22,77674.87,2.1,-0.03545,3e-05,5.2332]
[1779720425551,40.22,77671.94,2.1,-0.03553,3e-05,5.24279]
[1779720427008,40.22,77671.08,2.1,-0.03556,3e-05,5.24585]
[1779720430584,40.22,77653.67,2.1,-0.03606,3e-05,5.3057]
[1779720435625,40.21,77651.57,2.1,-0.03612,3e-05,5.31253]
[1779720440662,40.21,77664.56,2.1,-0.03574,3e-05,5.26702]
[1779720441651,40.21,77664.56,2.1,-0.03574,3e-05,5.26702]
[1779720442417,40.21,77665.03,2.1,-0.03572,3e-05,5.26537]
[1779720442610,40.21,77665.03,2.1,-0.03572,3e-05,5.26537]
[1779720442689,40.21,77703.72,2.1,-0.03461,3e-05,5.13259]
[1779720444558,40.21,77704.45,2.1,-0.03459,3e-05,5.13095]
[1779720444694,40.22,77696.46,2.1,-0.03483,3e-05,5.15999]
[1779720446707,40.22,77680.43,2.1,-0.03531,3e-05,5.21698]
[1779720451749,40.23,77669.09,2.1,-0.03563,3e-05,5.25412]
[1779720453764,40.23,77669.55,2.1,-0.03562,3e-05,5.2525]
[1779720459806,40.23,77669.32,2.1,-0.03562,3e-05,5.25306]
[1779720464841,40.23,77650.2,2.1,-0.03618,3e-05,5.31911]
[1779720469877,40.22,77647.91,2.1,-0.03624,3e-05,5.32619]
[1779720471428,40.22,77647.91,2.1,-0.03624,3e-05,5.32619]
[1779720471504,40.22,77647.91,2.1,-0.03624,3e-05,5.32619]
[1779720471572,40.22,77647.91,2.1,-0.03624,3e-05,5.32619]
[1779720471679,40.22,77655.73,2.1,-0.03601,3e-05,5.29886]
[1779720472902,40.22,77670.52,2.1,-0.03558,3e-05,5.24763]
[1779720473836,40.22,77670.52,2.1,-0.03558,3e-05,5.24763]
[1779720473935,40.22,77659.59,2.1,-0.0359,3e-05,5.28535]
[1779720477341,40.22,77662.68,2.1,-0.0358,3e-05,5.27453]
[1779720482973,40.22,77668.63,2.1,-0.03563,3e-05,5.25372]
[1779720488214,40.22,77665.35,2.1,-0.03572,3e-05,5.26484]
[1779720494256,40.22,77664.39,2.1,-0.03575,3e-05,5.26785]
[1779720500093,40.22,77670.22,2.1,-0.03558,3e-05,5.24753]
[1779720505128,40.22,77668.64,2.1,-0.03562,3e-05,5.2529]
[1779720510170,40.22,77669.59,2.1,-0.03559,3e-05,5.24961]
[1779720515202,40.22,77663.31,2.1,-0.03576,3e-05,5.2685]
[1779720520246,40.22,77666.31,2.1,-0.03567,3e-05,5.25802]
[1779720525281,40.22,77674.48,2.1,-0.03544,3e-05,5.23008]
[1779720530316,40.22,77675.81,2.1,-0.0354,3e-05,5.2258]
[1779720532373,40.22,77676.26,2.1,-0.03539,3e-05,5.22431]
[1779720532481,40.22,77676.26,2.1,-0.03539,3e-05,5.22431]
[1779720532505,40.22,77651.25,2.1,-0.03612,3e-05,5.31127]
[1779720538375,40.22,77647.66,2.1,-0.03622,3e-05,5.32318]
[1779720539480,40.22,77647.66,2.1,-0.03622,3e-05,5.32318]
[1779720539533,40.22,77647.66,2.1,-0.03622,3e-05,5.32318]
[1779720539634,40.22,77646.3,2.1,-0.03626,3e-05,5.32781]
[1779720545639,40.22,77641.6,2.1,-0.03639,3e-05,5.34351]
[1779720551466,40.22,77645.69,2.1,-0.03627,3e-05,5.32857]
[1779720556717,40.22,77649.21,2.1,-0.03616,3e-05,5.31587]
[1779720562546,40.22,77656.24,2.1,-0.03595,3e-05,5.29116]
[1779720565567,40.22,77638.19,2.1,-0.03648,3e-05,5.35388]
[1779720570603,40.21,77635.54,2.1,-0.03656,3e-05,5.36246]
[1779720575638,40.21,77628.43,2.1,-0.03674,3e-05,5.38365]
[1779720580674,40.21,77629.58,2.1,-0.0367,3e-05,5.3787]
[1779720585715,40.21,77630.2,2.1,-0.03667,3e-05,5.37562]
[1779720590750,40.21,77633.1,2.1,-0.03658,3e-05,5.36456]
[1779720595786,40.2,77634.83,2.1,-0.03652,3e-05,5.35773]
[1779720600822,40.2,77638.11,2.1,-0.03642,3e-05,5.3455]
[1779720605855,40.2,77643.98,2.1,-0.03624,3e-05,5.32439]
[1779720610881,40.2,77651.04,2.1,-0.03603,3e-05,5.29954]
[1779720615926,40.2,77648.13,2.1,-0.03611,3e-05,5.30923]
[1779720620960,40.2,77647.85,2.1,-0.03612,3e-05,5.30996]
[1779720625996,40.2,77644.93,2.1,-0.0362,3e-05,5.31973]
[1779720631046,40.2,77636.23,2.1,-0.03644,3e-05,5.3467]
[1779720636081,40.19,77638.86,2.1,-0.03635,3e-05,5.33669]
[1779720641115,40.19,77634.27,2.1,-0.03648,3e-05,5.35213]
[1779720647359,40.19,77632.11,2.1,-0.03654,3e-05,5.35881]
[1779720653546,40.19,77630.65,2.1,-0.03658,3e-05,5.36329]
[1779720659243,40.18,77626.11,2.1,-0.0367,3e-05,5.37762]
[1779720664277,40.18,77629.2,2.1,-0.0366,3e-05,5.3656]
[1779720669313,40.18,77629.18,2.1,-0.03659,3e-05,5.3645]
[1779720676362,40.18,77631.68,2.1,-0.0365,3e-05,5.35408]
[1779720681396,40.17,77631.16,2.1,-0.03651,3e-05,5.35472]
[1779720687648,40.17,77632.24,2.1,-0.03646,3e-05,5.34953]
[1779720693481,40.17,77630.71,2.1,-0.03648,3e-05,5.35059]
[1779720698517,40.16,77626.32,2.1,-0.0366,3e-05,5.36471]
[1779720703552,40.16,77626.14,2.1,-0.03659,3e-05,5.36406]
[1779720708776,40.16,77619.53,2.1,-0.03678,3e-05,5.38624]
[1779720714629,40.15,77616.01,2.1,-0.03687,3e-05,5.39641]
[1779720721678,40.15,77616.29,2.1,-0.03684,3e-05,5.39352]
[1779720727934,40.14,77612.38,2.1,-0.03695,3e-05,5.40573]
[1779720733168,40.14,77608.6,2.1,-0.03705,3e-05,5.41779]
[1779720738800,40.14,77608.84,2.1,-0.03703,3e-05,5.41538]
[1779720743837,40.13,77607.57,2.1,-0.03706,3e-05,5.41859]
[1779720748872,40.13,77610.21,2.1,-0.03697,3e-05,5.40803]
[1779720753908,40.13,77606.66,2.1,-0.03705,3e-05,5.41651]
[1779720758943,40.13,77605.89,2.1,-0.03706,3e-05,5.41797]
[1779720763977,40.12,77605.88,2.1,-0.03705,3e-05,5.41676]
[1779720769015,40.12,77605.07,2.1,-0.03706,3e-05,5.4184]
[1779720777069,40.11,77604.47,2.1,-0.03707,3e-05,5.4186]
[1779720782108,40.11,77604.81,2.1,-0.03705,3e-05,5.41621]
[1779720787142,40.11,77615.2,2.1,-0.03672,3e-05,5.37854]
[1779720792177,40.11,77621.61,2.1,-0.03653,3e-05,5.35516]
[1779720797212,40.11,77622.83,2.1,-0.03648,3e-05,5.35011]
[1779720802247,40.1,77622.96,2.1,-0.03647,3e-05,5.34892]
[1779720807282,40.1,77624.52,2.1,-0.03642,3e-05,5.34266]
[1779720812319,40.1,77624.72,2.1,-0.03639,3e-05,5.33847]
[1779720817354,40.1,77622.87,2.1,-0.03644,3e-05,5.34432]
[1779720822388,40.1,77623.93,2.1,-0.0364,3e-05,5.33996]
[1779720827425,40.1,77628.37,2.1,-0.03627,3e-05,5.32381]
[1779720833466,40.09,77629.43,2.1,-0.03623,3e-05,5.31943]
[1779720838712,40.09,77630.83,2.1,-0.03618,3e-05,5.31397]
[1779720844542,40.09,77629.1,2.1,-0.03623,3e-05,5.31928]
[1779720849578,40.09,77629.33,2.1,-0.03622,3e-05,5.31786]
[1779720854613,40.09,77629.39,2.1,-0.03621,3e-05,5.31703]
[1779720859648,40.09,77633.13,2.1,-0.03609,3e-05,5.30345]
[1779720864745,40.09,77633.5,2.1,-0.03608,3e-05,5.30174]
[1779720864829,40.09,77650.47,2.1,-0.03558,3e-05,5.24272]
[1779720870725,40.09,77653.43,2.1,-0.03549,3e-05,5.2325]
[1779720875760,40.09,77656.53,2.1,-0.03539,3e-05,5.21905]
[1779720880804,40.09,77659.16,2.1,-0.03531,3e-05,5.21017]
[1779720885840,40.09,77652.03,2.1,-0.03552,3e-05,5.23482]
[1779720890874,40.09,77647.18,2.1,-0.03566,3e-05,5.25151]
[1779720895913,40.09,77647.1,2.1,-0.03566,3e-05,5.25161]
[1779720899141,40.09,77629.52,2.1,-0.03618,3e-05,5.31249]
[1779720904168,40.08,77650.19,2.1,-0.03556,3e-05,5.24007]
[1779720910031,40.08,77665.73,2.1,-0.03511,3e-05,5.18657]
[1779720916074,40.09,77666.03,2.1,-0.03511,3e-05,5.18604]
[1779720923123,40.09,77657.6,2.1,-0.03536,3e-05,5.21539]
[1779720928159,40.09,77657.08,2.1,-0.03537,3e-05,5.21737]
[1779720933193,40.09,77652.45,2.1,-0.03549,3e-05,5.23074]
[1779720933775,40.09,77652.45,2.1,-0.03549,3e-05,5.23074]
[1779720939236,40.09,77651.72,2.1,-0.03551,3e-05,5.23336]
[1779720944270,40.09,77652.03,2.1,-0.03551,3e-05,5.23239]
[1779720948028,40.09,77652.03,2.1,-0.03551,3e-05,5.23239]
[1779720948045,40.09,77652.03,2.1,-0.03551,3e-05,5.23239]
[1779720948047,40.09,77652.03,2.1,-0.03551,3e-05,5.23239]
[1779720948121,40.09,77652.05,2.1,-0.03551,3e-05,5.23241]
[1779720953334,40.09,77652.34,2.1,-0.0355,3e-05,5.23153]
[1779720958369,40.09,77652.44,2.1,-0.0355,3e-05,5.23133]
[1779720964411,40.09,77652.59,2.1,-0.03549,3e-05,5.231]
[1779720969638,40.09,77652.88,2.1,-0.03549,3e-05,5.23021]
[1779720974728,40.09,77652.32,2.1,-0.0355,3e-05,5.23228]
[1779720974889,40.09,77647.19,2.1,-0.03565,3e-05,5.25002]
[1779720981532,40.09,77644.08,2.1,-0.03574,3e-05,5.26059]
[1779720987574,40.09,77642.05,2.1,-0.0358,3e-05,5.26738]
[1779720993836,40.09,77639.68,2.1,-0.03585,3e-05,5.27263]
[1779720999855,40.09,77627.3,2.1,-0.03621,3e-05,5.31537]
[1779721005699,40.09,77628.38,2.1,-0.03618,3e-05,5.31104]
[1779721010735,40.09,77629.23,2.1,-0.03615,3e-05,5.3077]
[1779721015769,40.08,77628.51,2.1,-0.03617,3e-05,5.30984]
[1779721020804,40.08,77633.25,2.1,-0.03602,3e-05,5.29307]
[1779721025304,40.08,77634.55,2.1,-0.03599,3e-05,5.28844]
[1779721027352,40.08,77630.8,2.1,-0.0361,3e-05,5.30137]
[1779721029343,40.08,77630.99,2.1,-0.03609,3e-05,5.30066]
[1779721035915,40.08,77631.72,2.1,-0.03606,3e-05,5.29773]
[1779721041957,40.08,77629.57,2.1,-0.03613,3e-05,5.30493]
[1779721046991,40.08,77629.75,2.1,-0.03612,3e-05,5.30404]
[1779721052027,40.08,77631.87,2.1,-0.03604,3e-05,5.29359]
[1779721057062,40.08,77636.11,2.1,-0.03591,3e-05,5.27878]
[1779721062097,40.08,77634.94,2.1,-0.03594,3e-05,5.28281]
[1779721069147,40.08,77634.63,2.1,-0.03595,3e-05,5.28383]
[1779721074185,40.08,77633.64,2.1,-0.03598,3e-05,5.28723]
[1779721079219,40.08,77632.84,2.1,-0.036,3e-05,5.28995]
[1779721084255,40.08,77639.13,2.1,-0.03582,3e-05,5.26807]
[1779721089289,40.08,77639.86,2.1,-0.0358,3e-05,5.26568]
[1779721094324,40.08,77639.3,2.1,-0.03582,3e-05,5.26776]
[1779721099360,40.08,77640.42,2.1,-0.03579,3e-05,5.26399]
[1779721104394,40.08,77641.84,2.1,-0.03574,3e-05,5.25916]
[1779721109428,40.08,77645.07,2.1,-0.03565,3e-05,5.24806]
[1779721115135,40.08,77645.56,2.1,-0.03562,3e-05,5.24361]
[1779721120698,40.08,77652.26,2.1,-0.03543,3e-05,5.22069]
[1779721126550,40.08,77652.85,2.1,-0.03541,3e-05,5.21893]
[1779721131586,40.08,77648.68,2.1,-0.03553,3e-05,5.23359]
[1779721136620,40.08,77649.65,2.1,-0.03551,3e-05,5.2304]
[1779721141657,40.08,77649.5,2.1,-0.03551,3e-05,5.23106]
[1779721146691,40.08,77650.32,2.1,-0.03549,3e-05,5.22837]
[1779721151726,40.08,77651.29,2.1,-0.03546,3e-05,5.22518]
[1779721157767,40.08,77651.48,2.1,-0.03546,3e-05,5.22474]
[1779721165824,40.09,77652.55,2.1,-0.03543,3e-05,5.22138]
[1779721171054,40.09,77650.95,2.1,-0.03546,3e-05,5.22431]
[1779721176901,40.09,77651.62,2.1,-0.03544,3e-05,5.22225]
[1779721181936,40.09,77652.24,2.1,-0.03543,3e-05,5.22034]
[1779721186974,40.09,77652.73,2.1,-0.03542,3e-05,5.21892]
[1779721192010,40.09,77649.7,2.1,-0.03551,3e-05,5.22959]
[1779721197045,40.09,77656.39,2.1,-0.03531,3e-05,5.2068]
[1779721202084,40.09,77655.36,2.1,-0.03535,3e-05,5.21064]
[1779721204293,40.09,77675.05,2.1,-0.03478,3e-05,5.14326]
[1779721205292,40.09,77675.05,2.1,-0.03478,3e-05,5.14326]
[1779721205326,40.09,77681.44,2.1,-0.0346,3e-05,5.12164]
[1779721207660,40.09,77687.63,2.1,-0.03442,3e-05,5.10103]
[1779721208154,40.09,77694.35,2.1,-0.03424,3e-05,5.07852]
[1779721213193,40.1,77697.51,2.1,-0.03416,3e-05,5.06909]
[1779721218229,40.1,77680.07,2.1,-0.03466,3e-05,5.12952]
[1779721223263,40.1,77676.97,2.1,-0.03476,3e-05,5.14085]
[1779721228299,40.1,77679.23,2.1,-0.0347,3e-05,5.13389]
[1779721233336,40.1,77677.48,2.1,-0.03474,3e-05,5.13785]
[1779721238368,40.11,77672.24,2.1,-0.03489,3e-05,5.15649]
[1779721244418,40.11,77671.35,2.1,-0.03493,3e-05,5.16039]
[1779721249453,40.11,77665.07,2.1,-0.03511,3e-05,5.18253]
[1779721254490,40.11,77663.52,2.1,-0.03516,3e-05,5.18842]
[1779721259525,40.11,77666.27,2.1,-0.03509,3e-05,5.1796]
[1779721264561,40.11,77666.69,2.1,-0.03508,3e-05,5.1788]
[1779721269595,40.12,77665.46,2.1,-0.03512,3e-05,5.18364]
[1779721274631,40.12,77666.29,2.1,-0.0351,3e-05,5.18139]
[1779721279666,40.12,77671.38,2.1,-0.03496,3e-05,5.16475]
[1779721284890,40.12,77666.4,2.1,-0.03511,3e-05,5.18265]
[1779721290744,40.12,77669.7,2.1,-0.03503,3e-05,5.1722]
[1779721295779,40.12,77671.16,2.1,-0.03497,3e-05,5.16515]
[1779721303836,40.13,77673.93,2.1,-0.0349,3e-05,5.15685]
[1779721308870,40.13,77666.95,2.1,-0.03511,3e-05,5.18132]
[1779721313904,40.13,77667.23,2.1,-0.0351,3e-05,5.18086]
[1779721318940,40.13,77667.78,2.1,-0.03509,3e-05,5.17947]
[1779721325169,40.13,77667.91,2.1,-0.03509,3e-05,5.17973]
[1779721335243,40.13,77668.49,2.1,-0.03509,3e-05,5.17868]
[1779721342101,40.14,77667.17,2.1,-0.03513,3e-05,5.18376]
[1779721347142,40.14,77658.46,2.1,-0.03538,3e-05,5.21406]
[1779721352172,40.14,77654.81,2.1,-0.03547,3e-05,5.22392]
[1779721353860,40.14,77654.87,2.1,-0.03547,3e-05,5.22373]
[1779721359221,40.14,77654.28,2.1,-0.03549,3e-05,5.22585]
[1779721364255,40.14,77654.91,2.1,-0.03547,3e-05,5.22375]
[1779721369291,40.14,77646.97,2.1,-0.0357,3e-05,5.2511]
[1779721374325,40.14,77660.82,2.1,-0.0353,3e-05,5.20342]
[1779721379360,40.14,77662.15,2.1,-0.03526,3e-05,5.19912]
[1779721384396,40.14,77670.95,2.1,-0.03501,3e-05,5.1693]
[1779721389432,40.14,77672.23,2.1,-0.03498,3e-05,5.1655]
[1779721394466,40.14,77677.54,2.1,-0.03483,3e-05,5.1481]
[1779721399500,40.14,77675.4,2.1,-0.0349,3e-05,5.15608]
[1779721404535,40.15,77674.21,2.1,-0.03494,3e-05,5.16094]
[1779721409572,40.15,77673.14,2.1,-0.03498,3e-05,5.16544]
[1779721414608,40.15,77671.09,2.1,-0.03503,3e-05,5.1705]
[1779721419643,40.15,77669.76,2.1,-0.03507,3e-05,5.17592]
[1779721423670,40.15,77652.48,2.1,-0.03558,3e-05,5.2359]
[1779721428706,40.15,77649.67,2.1,-0.03566,3e-05,5.24587]
[1779721433741,40.15,77641.17,2.1,-0.03591,3e-05,5.27533]
[1779721438777,40.15,77640.94,2.1,-0.03592,3e-05,5.2759]
[1779721443812,40.15,77642.48,2.1,-0.03587,3e-05,5.27027]
[1779721448848,40.15,77644.49,2.1,-0.03581,3e-05,5.263]
[1779721453882,40.15,77637.52,2.1,-0.03601,3e-05,5.28677]
[1779721460932,40.15,77635.04,2.1,-0.03608,3e-05,5.29459]
[1779721466175,40.15,77634.99,2.1,-0.03607,3e-05,5.29406]
[1779721472013,40.15,77634.52,2.1,-0.03606,3e-05,5.29229]
[1779721477044,40.14,77627.67,2.1,-0.03626,3e-05,5.31547]
[1779721482079,40.14,77635.71,2.1,-0.03602,3e-05,5.28686]
[1779721487114,40.14,77641.0,2.1,-0.03586,3e-05,5.26804]
[1779721492149,40.14,77639.93,2.1,-0.03589,3e-05,5.27145]
[1779721497184,40.14,77638.65,2.1,-0.03592,3e-05,5.27552]
[1779721502219,40.14,77642.48,2.1,-0.03581,3e-05,5.26199]
[1779721505265,40.14,77664.45,2.1,-0.03517,3e-05,5.18629]
[1779721510291,40.14,77677.29,2.1,-0.0348,3e-05,5.14309]
[1779721515326,40.14,77678.94,2.1,-0.03476,3e-05,5.13824]
[1779721520364,40.15,77672.64,2.1,-0.03495,3e-05,5.16042]
[1779721525398,40.15,77678.0,2.1,-0.0348,3e-05,5.14289]
[1779721530434,40.15,77687.77,2.1,-0.03453,3e-05,5.11069]
[1779721535470,40.15,77686.15,2.1,-0.03457,3e-05,5.11446]
[1779721540504,40.15,77686.67,2.1,-0.03456,3e-05,5.11366]
[1779721545538,40.16,77682.11,2.1,-0.0347,3e-05,5.1301]
[1779721548561,40.16,77663.17,2.1,-0.03525,3e-05,5.19513]
[1779721553597,40.17,77657.5,2.1,-0.03547,3e-05,5.22145]
[1779721559641,40.17,77656.9,2.1,-0.03548,3e-05,5.22349]
[1779721564674,40.17,77646.82,2.1,-0.03578,3e-05,5.25813]
[1779721570088,40.17,77647.77,2.1,-0.03575,3e-05,5.2546]
[1779721575755,40.17,77648.08,2.1,-0.03574,3e-05,5.25313]
[1779721580790,40.17,77649.56,2.1,-0.03569,3e-05,5.24768]
[1779721585825,40.17,77651.65,2.1,-0.03563,3e-05,5.24013]
[1779721590859,40.17,77653.44,2.1,-0.03557,3e-05,5.23367]
[1779721595894,40.17,77654.9,2.1,-0.03551,3e-05,5.22553]
[1779721600930,40.17,77655.25,2.1,-0.0355,3e-05,5.22409]
[1779721604957,40.17,77671.74,2.1,-0.03502,3e-05,5.16746]
[1779721609997,40.17,77675.48,2.1,-0.03491,3e-05,5.15504]
[1779721612843,40.17,77676.02,2.1,-0.0349,3e-05,5.15329]
[1779721618607,40.18,77689.06,2.1,-0.03456,3e-05,5.11319]
[1779721624093,40.18,77683.75,2.1,-0.03472,3e-05,5.13251]
[1779721629128,40.19,77679.24,2.1,-0.03486,3e-05,5.14879]
[1779721635174,40.19,77677.8,2.1,-0.03491,3e-05,5.15478]
[1779721640219,40.19,77682.21,2.1,-0.03479,3e-05,5.14066]
[1779721645251,40.19,77687.22,2.1,-0.03466,3e-05,5.12469]
[1779721648223,40.19,77689.26,2.1,-0.0346,3e-05,5.11845]
[1779721649461,40.19,77689.26,2.1,-0.0346,3e-05,5.11845]
[1779721649565,40.2,77709.96,2.1,-0.03405,3e-05,5.05199]
[1779721653433,40.2,77701.06,2.1,-0.03429,3e-05,5.07985]
[1779721653534,40.21,77696.58,2.1,-0.03444,3e-05,5.09811]
[1779721654597,40.21,77696.58,2.1,-0.03444,3e-05,5.09811]
[1779721654609,40.21,77688.74,2.1,-0.03466,3e-05,5.12494]
[1779721657626,40.21,77689.72,2.1,-0.03464,3e-05,5.12182]
[1779721657644,40.21,77693.45,2.1,-0.03454,3e-05,5.10961]
[1779721658177,40.21,77693.45,2.1,-0.03454,3e-05,5.10961]
[1779721658270,40.21,77693.45,2.1,-0.03454,3e-05,5.10961]
[1779721658359,40.21,77692.73,2.1,-0.03456,3e-05,5.11205]
[1779721663381,40.22,77671.49,2.1,-0.03518,3e-05,5.18608]
[1779721668416,40.22,77674.26,2.1,-0.0351,3e-05,5.17721]
[1779721674459,40.22,77672.12,2.1,-0.03517,3e-05,5.18555]
[1779721679494,40.22,77668.99,2.1,-0.03527,3e-05,5.19701]
[1779721684529,40.23,77665.14,2.1,-0.03539,3e-05,5.21094]
[1779721689565,40.23,77657.82,2.1,-0.03561,3e-05,5.23734]
[1779721694599,40.23,77667.91,2.1,-0.03532,3e-05,5.20307]
[1779721699638,40.23,77675.43,2.1,-0.03511,3e-05,5.17793]
[1779721704673,40.23,77678.47,2.1,-0.03503,3e-05,5.16821]
[1779721709707,40.23,77679.12,2.1,-0.03501,3e-05,5.16663]
[1779721714743,40.24,77672.64,2.1,-0.03518,3e-05,5.18633]
[1779721719779,40.24,77674.86,2.1,-0.03512,3e-05,5.17909]
[1779721724795,40.24,77677.63,2.1,-0.03505,3e-05,5.16987]
[1779721730855,40.24,77675.42,2.1,-0.03512,3e-05,5.17809]
[1779721735891,40.24,77681.59,2.1,-0.03494,3e-05,5.15759]
[1779721740926,40.24,77681.49,2.1,-0.03495,3e-05,5.15859]
[1779721745962,40.24,77679.89,2.1,-0.035,3e-05,5.16462]
[1779721750998,40.25,77682.72,2.1,-0.03495,3e-05,5.15808]
[1779721756035,40.26,77684.57,2.1,-0.03492,3e-05,5.15556]
[1779721762081,40.27,77684.18,2.1,-0.03497,3e-05,5.1614]
[1779721767114,40.28,77685.56,2.1,-0.03496,3e-05,5.16042]
[1779721772148,40.29,77686.13,2.1,-0.03496,3e-05,5.15939]
[1779721777183,40.3,77686.81,2.1,-0.03497,3e-05,5.16075]
[1779721781643,40.3,77710.18,2.1,-0.03431,3e-05,5.08207]
[1779721787006,40.3,77709.09,2.1,-0.03435,3e-05,5.08637]
[1779721792065,40.3,77702.99,2.1,-0.03453,3e-05,5.10799]
[1779721797087,40.3,77694.79,2.1,-0.03477,3e-05,5.13657]
[1779721802360,40.31,77685.13,2.1,-0.03505,3e-05,5.17028]
[1779721807396,40.31,77682.1,2.1,-0.03517,3e-05,5.18405]
[1779721812434,40.32,77683.43,2.1,-0.03516,3e-05,5.18288]
[1779721817470,40.32,77681.81,2.1,-0.0352,3e-05,5.18853]
[1779721822505,40.32,77682.49,2.1,-0.03518,3e-05,5.1863]
[1779721828803,40.32,77683.58,2.1,-0.03515,3e-05,5.18271]
[1779721835595,40.32,77683.66,2.1,-0.03514,3e-05,5.17978]
[1779721840633,40.32,77683.97,2.1,-0.03513,3e-05,5.17884]
[1779721843669,40.33,77669.8,2.1,-0.03555,3e-05,5.22863]
[1779721844671,40.33,77689.38,2.1,-0.03499,3e-05,5.16226]
[1779721846734,40.33,77693.68,2.1,-0.03487,3e-05,5.14768]
[1779721846807,40.33,77693.68,2.1,-0.03487,3e-05,5.14768]
[1779721846827,40.33,77693.44,2.1,-0.03487,3e-05,5.14865]
[1779721848554,40.33,77693.44,2.1,-0.03487,3e-05,5.14865]
[1779721848624,40.33,77693.44,2.1,-0.03487,3e-05,5.14865]
[1779721848723,40.33,77695.75,2.1,-0.03481,3e-05,5.14095]
[1779721853737,40.33,77697.31,2.1,-0.03477,3e-05,5.13611]
[1779721854619,40.33,77697.31,2.1,-0.03477,3e-05,5.13611]
[1779721855729,40.33,77699.29,2.1,-0.03471,3e-05,5.1294]
[1779721855810,40.33,77745.82,2.1,-0.03341,3e-05,4.97351]
[1779721857778,40.33,77767.85,2.1,-0.03281,3e-05,4.9014]
[1779721860612,40.33,77770.57,2.1,-0.03274,3e-05,4.89353]
[1779721860798,40.34,77750.11,2.1,-0.03331,3e-05,4.96142]
[1779721861810,40.34,77736.88,2.1,-0.03367,3e-05,5.00534]
[1779721863239,40.34,77736.88,2.1,-0.03367,3e-05,5.00534]
[1779721863274,40.34,77723.8,2.1,-0.03404,3e-05,5.04976]
[1779721864315,40.34,77724.29,2.1,-0.03403,3e-05,5.04864]
[1779721864830,40.34,77737.59,2.1,-0.03366,3e-05,5.00422]
[1779721869152,40.34,77716.28,2.1,-0.03427,3e-05,5.07705]
[1779721871571,40.34,77715.01,2.1,-0.03431,3e-05,5.08156]
[1779721871880,40.34,77740.18,2.1,-0.03361,3e-05,4.99786]
[1779721875265,40.35,77733.08,2.1,-0.03381,3e-05,5.02189]
[1779721875297,40.35,77741.4,2.1,-0.03359,3e-05,4.99522]
[1779721879826,40.35,77745.54,2.1,-0.03348,3e-05,4.98223]
[1779721881039,40.35,77747.54,2.1,-0.03343,3e-05,4.97635]
[1779721881134,40.35,77765.26,2.1,-0.03294,3e-05,4.91785]
[1779721881980,40.35,77765.26,2.1,-0.03294,3e-05,4.91785]
[1779721882069,40.35,77780.59,2.1,-0.03254,3e-05,4.8685]
[1779721883983,40.35,77780.43,2.1,-0.03254,3e-05,4.86902]
[1779721884063,40.36,77779.42,2.1,-0.03258,3e-05,4.87346]
[1779721885791,40.36,77779.42,2.1,-0.03258,3e-05,4.87346]
[1779721885994,40.36,77778.96,2.1,-0.03259,3e-05,4.87553]
[1779721886702,40.36,77778.96,2.1,-0.03259,3e-05,4.87553]
[1779721887326,40.36,77778.96,2.1,-0.03259,3e-05,4.87553]
[1779721887001,40.36,77790.69,2.1,-0.03229,3e-05,4.83846]
[1779721887737,40.36,77790.69,2.1,-0.03229,3e-05,4.83846]
[1779721890783,40.37,77790.24,2.1,-0.03232,3e-05,4.8418]
[1779721891035,40.37,77789.13,2.1,-0.03233,3e-05,4.84331]
[1779721896061,40.38,77796.49,2.1,-0.03216,3e-05,4.82252]
[1779721901110,40.38,77787.96,2.1,-0.03242,3e-05,4.85333]
[1779721902520,40.38,77786.36,2.1,-0.03246,3e-05,4.85912]
[1779721903119,40.39,77781.78,2.1,-0.03259,3e-05,4.87463]
[1779721908154,40.39,77779.06,2.1,-0.03269,3e-05,4.88628]
[1779721910170,40.4,77793.76,2.1,-0.0323,3e-05,4.83951]
[1779721911605,40.4,77793.45,2.1,-0.03231,3e-05,4.84113]
[1779721912181,40.4,77792.88,2.1,-0.03233,3e-05,4.84358]
[1779721915218,40.4,77830.65,2.1,-0.03135,3e-05,4.72379]
[1779721915748,40.4,77830.65,2.1,-0.03135,3e-05,4.72379]
[1779721916226,40.4,77823.28,2.1,-0.03155,3e-05,4.74815]
[1779721919245,40.42,77810.29,2.1,-0.03195,3e-05,4.7972]
[1779721921264,40.43,77792.18,2.1,-0.03244,3e-05,4.85712]
[1779721924295,40.43,77795.7,2.1,-0.03236,3e-05,4.84683]
[1779721924363,40.43,77788.39,2.1,-0.03256,3e-05,4.8712]
[1779721930327,40.44,77790.42,2.1,-0.03253,3e-05,4.86794]
[1779721934354,40.44,77775.11,2.1,-0.03296,3e-05,4.92016]
[1779721939390,40.45,77772.45,2.1,-0.03306,3e-05,4.93124]
[1779721944427,40.46,77778.54,2.1,-0.03291,3e-05,4.91356]
[1779721947480,40.46,77785.58,2.1,-0.03273,3e-05,4.8915]
[1779721947558,40.46,77807.63,2.1,-0.03214,3e-05,4.82034]
[1779721949791,40.46,77807.38,2.1,-0.03215,3e-05,4.82168]
[1779721949857,40.46,77812.7,2.1,-0.03201,3e-05,4.80525]
[1779721955050,40.46,77812.75,2.1,-0.032,3e-05,4.80273]
[1779721955063,40.46,77808.39,2.1,-0.03212,3e-05,4.81698]
[1779721956014,40.46,77808.39,2.1,-0.03212,3e-05,4.81698]
[1779721956035,40.46,77808.39,2.1,-0.03212,3e-05,4.81698]
[1779721956115,40.46,77806.96,2.1,-0.03215,3e-05,4.82168]
[1779721958027,40.46,77806.96,2.1,-0.03215,3e-05,4.82168]
[1779721958088,40.47,77814.82,2.1,-0.03195,3e-05,4.79705]
[1779721958881,40.47,77814.82,2.1,-0.03195,3e-05,4.79705]
[1779721959049,40.47,77816.69,2.1,-0.0319,3e-05,4.79114]
[1779721964597,40.47,77814.23,2.1,-0.03198,3e-05,4.80071]
[1779721969893,40.48,77801.17,2.1,-0.03236,3e-05,4.84666]
[1779721975672,40.49,77800.82,2.1,-0.0324,3e-05,4.85141]
[1779721980707,40.5,77795.76,2.1,-0.03256,3e-05,4.87085]
[1779721985741,40.5,77797.47,2.1,-0.03254,3e-05,4.86832]
[1779721990778,40.51,77791.59,2.1,-0.03271,3e-05,4.88987]
[1779721991785,40.51,77777.27,2.1,-0.03311,3e-05,4.93783]
[1779721996819,40.52,77775.93,2.1,-0.03317,3e-05,4.94475]
[1779722000109,40.52,77761.2,2.1,-0.03358,3e-05,4.99476]
[1779722005882,40.53,77753.26,2.1,-0.03382,3e-05,5.02325]
[1779722010916,40.53,77751.53,2.1,-0.03388,3e-05,5.03061]
[1779722015952,40.53,77738.59,2.1,-0.03424,3e-05,5.0723]
[1779722020276,40.54,77709.41,2.1,-0.03507,3e-05,5.171]
[1779722026035,40.54,77707.19,2.1,-0.03513,3e-05,5.1791]
[1779722029057,40.54,77721.27,2.1,-0.03473,3e-05,5.1317]
[1779722033736,40.54,77717.58,2.1,-0.03484,3e-05,5.14472]
[1779722039127,40.54,77711.83,2.1,-0.03501,3e-05,5.16491]
[1779722044163,40.54,77707.06,2.1,-0.03515,3e-05,5.18152]
[1779722049198,40.54,77711.11,2.1,-0.03504,3e-05,5.16822]
[1779722054232,40.54,77705.69,2.1,-0.0352,3e-05,5.18703]
[1779722058261,40.54,77689.99,2.1,-0.03565,3e-05,5.24072]
[1779722063503,40.54,77677.82,2.1,-0.03601,3e-05,5.28226]
[1779722066316,40.55,77650.71,2.1,-0.03681,3e-05,5.37679]
[1779722071353,40.55,77645.18,2.1,-0.03697,3e-05,5.39443]
[1779722076388,40.55,77655.98,2.1,-0.03663,3e-05,5.35539]
[1779722081422,40.54,77652.78,2.1,-0.03672,3e-05,5.36525]
[1779722086458,40.54,77648.26,2.1,-0.03684,3e-05,5.37961]
[1779722091493,40.54,77648.84,2.1,-0.03681,3e-05,5.37609]
[1779722096528,40.53,77650.56,2.1,-0.03675,3e-05,5.36858]
[1779722101588,40.53,77651.21,2.1,-0.03672,3e-05,5.36481]
[1779722105527,40.53,77652.52,2.1,-0.03667,3e-05,5.35936]
[1779722106611,40.53,77633.46,2.1,-0.03724,3e-05,5.42599]
[1779722111435,40.52,77625.79,2.1,-0.03746,3e-05,5.4523]
[1779722115136,40.52,77618.17,2.1,-0.03768,3e-05,5.47795]
[1779722115211,40.52,77618.17,2.1,-0.03768,3e-05,5.47795]
[1779722115289,40.52,77602.66,2.1,-0.03816,3e-05,5.53308]
[1779722116705,40.52,77602.66,2.1,-0.03816,3e-05,5.53322]
[1779722117391,40.52,77602.66,2.1,-0.03816,3e-05,5.53322]
[1779722117392,40.52,77577.68,2.1,-0.03893,3e-05,5.62262]
[1779722122648,40.52,77565.2,2.1,-0.03932,3e-05,5.66735]
[1779722122950,40.52,77584.41,2.1,-0.03872,3e-05,5.59786]
[1779722125967,40.52,77571.22,2.1,-0.03913,3e-05,5.64462]
[1779722131063,40.51,77572.71,2.1,-0.03902,3e-05,5.63122]
[1779722134948,40.5,77572.84,2.1,-0.039,3e-05,5.62937]
[1779722135663,40.5,77572.84,2.1,-0.039,3e-05,5.62937]
[1779722135037,40.5,77589.99,2.1,-0.03846,3e-05,5.56717]
[1779722135828,40.5,77589.99,2.1,-0.03846,3e-05,5.56655]
[1779722136964,40.5,77589.99,2.1,-0.03846,3e-05,5.56655]
[1779722137162,40.5,77600.57,2.1,-0.03813,3e-05,5.52825]
[1779722141318,40.5,77606.03,2.1,-0.03795,3e-05,5.50732]
[1779722146905,40.49,77611.29,2.1,-0.03776,3e-05,5.48557]
[1779722151940,40.48,77612.36,2.1,-0.03771,3e-05,5.47954]
[1779722156975,40.48,77612.59,2.1,-0.03768,3e-05,5.47649]
[1779722162011,40.47,77616.51,2.1,-0.03754,3e-05,5.46036]
[1779722167051,40.47,77617.7,2.1,-0.03749,3e-05,5.45389]
[1779722169345,40.47,77618.33,2.1,-0.03747,3e-05,5.45122]
[1779722174876,40.46,77618.07,2.1,-0.03745,3e-05,5.44938]
[1779722180150,40.45,77613.95,2.1,-0.03755,3e-05,5.46124]
[1779722185184,40.45,77613.02,2.1,-0.03756,3e-05,5.4623]
[1779722190219,40.44,77610.47,2.1,-0.03762,3e-05,5.46909]
[1779722195256,40.44,77598.43,2.1,-0.03795,3e-05,5.50666]
[1779722200288,40.43,77599.18,2.1,-0.03791,3e-05,5.50157]
[1779722205331,40.43,77600.95,2.1,-0.03783,3e-05,5.49287]
[1779722210386,40.42,77601.95,2.1,-0.03778,3e-05,5.487]
[1779722215420,40.41,77603.14,2.1,-0.03773,3e-05,5.48051]
[1779722220457,40.41,77598.45,2.1,-0.03785,3e-05,5.49491]
[1779722225496,40.4,77611.62,2.1,-0.03743,3e-05,5.44572]
[1779722230529,40.4,77620.91,2.1,-0.03713,3e-05,5.4113]
[1779722235565,40.4,77622.45,2.1,-0.03708,3e-05,5.40439]
[1779722240600,40.39,77631.29,2.1,-0.0368,3e-05,5.3722]
[1779722245633,40.39,77624.46,2.1,-0.03699,3e-05,5.3949]
[1779722250669,40.39,77623.41,2.1,-0.03702,3e-05,5.39728]
[1779722255705,40.38,77623.89,2.1,-0.03697,3e-05,5.39151]
[1779722260740,40.38,77624.13,2.1,-0.03696,3e-05,5.38951]
[1779722265774,40.38,77622.06,2.1,-0.03701,3e-05,5.39559]
[1779722270809,40.37,77619.29,2.1,-0.03708,3e-05,5.40398]
[1779722276852,40.37,77621.52,2.1,-0.03698,3e-05,5.39223]
[1779722282132,40.36,77629.82,2.1,-0.03672,3e-05,5.36188]
[1779722288936,40.36,77632.72,2.1,-0.03662,3e-05,5.3503]
[1779722293971,40.36,77629.42,2.1,-0.03671,3e-05,5.36083]
[1779722299008,40.35,77629.65,2.1,-0.0367,3e-05,5.35906]
[1779722304044,40.35,77628.25,2.1,-0.03673,3e-05,5.36301]
[1779722309078,40.35,77629.29,2.1,-0.03669,3e-05,5.35846]
[1779722314118,40.35,77629.47,2.1,-0.03666,3e-05,5.35412]
[1779722319148,40.35,77629.85,2.1,-0.03664,3e-05,5.35197]
[1779722324184,40.34,77629.02,2.1,-0.03666,3e-05,5.35405]
[1779722329218,40.34,77631.78,2.1,-0.03657,3e-05,5.34361]
[1779722334254,40.34,77631.93,2.1,-0.03656,3e-05,5.34236]
[1779722339289,40.34,77631.83,2.1,-0.03656,3e-05,5.34197]
[1779722344327,40.34,77630.66,2.1,-0.03659,3e-05,5.34534]
[1779722348354,40.34,77653.08,2.1,-0.03592,3e-05,5.26703]
[1779722353388,40.34,77659.95,2.1,-0.03572,3e-05,5.24333]
[1779722353904,40.34,77659.95,2.1,-0.03572,3e-05,5.24333]
[1779722354141,40.34,77659.95,2.1,-0.03572,3e-05,5.24333]
[1779722354323,40.34,77659.95,2.1,-0.03572,3e-05,5.24333]
[1779722354396,40.34,77662.05,2.1,-0.03566,3e-05,5.23613]
[1779722355719,40.34,77662.05,2.1,-0.03566,3e-05,5.23613]
[1779722355842,40.34,77674.49,2.1,-0.0353,3e-05,5.19359]
[1779722362716,40.34,77686.23,2.1,-0.03497,3e-05,5.15454]
[1779722368497,40.34,77686.94,2.1,-0.03496,3e-05,5.15295]
[1779722370421,40.34,77686.94,2.1,-0.03496,3e-05,5.15295]
[1779722370506,40.34,77686.94,2.1,-0.03496,3e-05,5.15295]
[1779722370510,40.34,77686.94,2.1,-0.03496,3e-05,5.15295]
[1779722370591,40.34,77686.94,2.1,-0.03496,3e-05,5.15295]
[1779722370607,40.34,77669.5,2.1,-0.03546,3e-05,5.21286]
[1779722372957,40.34,77670.32,2.1,-0.03542,3e-05,5.20753]
[1779722373533,40.34,77670.32,2.1,-0.03542,3e-05,5.20753]
[1779722376140,40.34,77670.17,2.1,-0.03543,3e-05,5.20818]
[1779722381590,40.34,77655.51,2.1,-0.03586,3e-05,5.25896]
[1779722386624,40.34,77641.02,2.1,-0.03628,3e-05,5.30882]
[1779722391659,40.34,77638.36,2.1,-0.03635,3e-05,5.31729]
[1779722397703,40.34,77638.45,2.1,-0.03635,3e-05,5.31629]
[1779722402739,40.34,77636.17,2.1,-0.03641,3e-05,5.32339]
[1779722407775,40.34,77635.77,2.1,-0.03641,3e-05,5.32404]
[1779722413817,40.33,77634.97,2.1,-0.03643,3e-05,5.32598]
[1779722419858,40.33,77631.12,2.1,-0.03654,3e-05,5.33852]
[1779722423888,40.33,77615.51,2.1,-0.037,3e-05,5.39254]
[1779722428928,40.33,77611.84,2.1,-0.0371,3e-05,5.40414]
[1779722430943,40.32,77591.16,2.1,-0.03772,3e-05,5.47666]
[1779722435976,40.32,77582.95,2.1,-0.03794,3e-05,5.50095]
[1779722441014,40.32,77589.59,2.1,-0.03772,3e-05,5.47531]
[1779722446049,40.31,77590.37,2.1,-0.03768,3e-05,5.47075]
[1779722451084,40.31,77584.15,2.1,-0.03785,3e-05,5.491]
[1779722456119,40.3,77577.06,2.1,-0.03805,3e-05,5.51432]
[1779722461160,40.3,77565.39,2.1,-0.0384,3e-05,5.55394]
[1779722466191,40.27,77566.9,2.1,-0.03826,3e-05,5.53796]
[1779722471225,40.27,77569.26,2.1,-0.03817,3e-05,5.52728]
[1779722476260,40.23,77562.91,2.1,-0.03824,3e-05,5.53568]
[1779722481298,40.23,77563.4,2.1,-0.03821,3e-05,5.5317]
[1779722486332,40.19,77569.2,2.1,-0.03789,3e-05,5.49454]
[1779722491366,40.18,77567.48,2.1,-0.03788,3e-05,5.49256]
[1779722496401,40.17,77568.34,2.1,-0.03784,3e-05,5.48765]
[1779722501437,40.17,77568.2,2.1,-0.03783,3e-05,5.4863]
[1779722506472,40.16,77576.8,2.1,-0.03755,3e-05,5.45395]
[1779722510504,40.16,77590.86,2.1,-0.03711,3e-05,5.40307]
[1779722515538,40.14,77582.88,2.1,-0.03726,3e-05,5.42033]
[1779722520573,40.11,77579.23,2.1,-0.03727,3e-05,5.42078]
[1779722525608,40.1,77573.17,2.1,-0.03744,3e-05,5.44099]
[1779722530796,40.1,77574.4,2.1,-0.0374,3e-05,5.43558]
[1779722536687,40.1,77577.28,2.1,-0.03729,3e-05,5.42361]
[1779722541721,40.09,77579.91,2.1,-0.0372,3e-05,5.41304]
[1779722546756,40.09,77585.01,2.1,-0.03704,3e-05,5.39376]
[1779722551793,40.09,77585.18,2.1,-0.037,3e-05,5.38891]
[1779722556825,40.08,77589.32,2.1,-0.03685,3e-05,5.37132]
[1779722562868,40.07,77591.14,2.1,-0.03677,3e-05,5.36197]
[1779722567903,40.07,77591.53,2.1,-0.03674,3e-05,5.35806]
[1779722572937,40.06,77579.22,2.1,-0.03709,3e-05,5.39909]
[1779722577972,40.05,77577.04,2.1,-0.03711,3e-05,5.40107]
[1779722583013,40.04,77582.86,2.1,-0.0369,3e-05,5.37711]
[1779722588048,40.02,77584.85,2.1,-0.03679,3e-05,5.36413]
[1779722593083,40.01,77579.05,2.1,-0.03693,3e-05,5.38039]
[1779722596121,40.0,77558.55,2.1,-0.03752,3e-05,5.44826]
[1779722602150,39.97,77558.81,2.1,-0.0374,3e-05,5.434]
[1779722603772,39.97,77558.81,2.1,-0.0374,3e-05,5.434]
[1779722609198,39.93,77560.04,2.1,-0.03721,3e-05,5.41201]
[1779722613840,39.93,77557.01,2.1,-0.03728,3e-05,5.41908]
[1779722619130,39.92,77559.09,2.1,-0.0372,3e-05,5.41022]
[1779722624626,39.92,77570.29,2.1,-0.03685,3e-05,5.36864]
[1779722630349,39.91,77573.33,2.1,-0.03673,3e-05,5.35481]
[1779722635383,39.9,77571.47,2.1,-0.03675,3e-05,5.35695]
[1779722640422,39.9,77576.79,2.1,-0.03658,3e-05,5.33726]
[1779722643761,39.9,77576.28,2.1,-0.03659,3e-05,5.33873]
[1779722649485,39.9,77574.82,2.1,-0.03663,3e-05,5.34271]
[1779722654854,39.89,77574.02,2.1,-0.03664,3e-05,5.34461]
[1779722660561,39.89,77568.81,2.1,-0.03679,3e-05,5.3619]
[1779722665596,39.89,77574.2,2.1,-0.03662,3e-05,5.34175]
[1779722668186,39.89,77574.58,2.1,-0.03661,3e-05,5.34022]
[1779722668212,39.89,77575.24,2.1,-0.03658,3e-05,5.33753]
[1779722668290,39.89,77575.24,2.1,-0.03658,3e-05,5.33753]
[1779722668291,39.89,77575.24,2.1,-0.03658,3e-05,5.33753]
[1779722668618,39.89,77575.24,2.1,-0.03658,3e-05,5.33753]
[1779722671038,39.89,77575.24,2.1,-0.03658,3e-05,5.33753]
[1779722671132,39.89,77575.9,2.1,-0.03654,3e-05,5.33181]
[1779722676674,39.88,77574.88,2.1,-0.03656,3e-05,5.33454]
[1779722681709,39.88,77574.57,2.1,-0.03657,3e-05,5.33479]
[1779722683790,39.88,77575.07,2.1,-0.03655,3e-05,5.33285]
[1779722689767,39.88,77574.57,2.1,-0.03655,3e-05,5.33342]
[1779722693717,39.88,77574.13,2.1,-0.03656,3e-05,5.33447]
[1779722695762,39.88,77574.47,2.1,-0.03655,3e-05,5.33276]
[1779722695815,39.88,77574.47,2.1,-0.03655,3e-05,5.33276]
[1779722695816,39.88,77574.47,2.1,-0.03655,3e-05,5.33276]
[1779722695867,39.88,77575.18,2.1,-0.03653,3e-05,5.33026]
[1779722697672,39.88,77575.18,2.1,-0.03653,3e-05,5.33026]
[1779722697868,39.88,77575.18,2.1,-0.03653,3e-05,5.32993]
[1779722703867,39.87,77575.92,2.1,-0.03649,3e-05,5.32636]
[1779722708901,39.87,77575.79,2.1,-0.03649,3e-05,5.32605]
[1779722713937,39.87,77587.42,2.1,-0.03614,3e-05,5.28454]
[1779722718971,39.87,77592.14,2.1,-0.036,3e-05,5.26767]
[1779722724121,39.87,77594.99,2.1,-0.03591,3e-05,5.25754]
[1779722724912,39.87,77603.12,2.1,-0.03567,3e-05,5.22917]
[1779722725022,39.87,77603.12,2.1,-0.03567,3e-05,5.22915]
[1779722725581,39.87,77603.12,2.1,-0.03567,3e-05,5.22915]
[1779722726024,39.87,77608.0,2.1,-0.03552,3e-05,5.21164]
[1779722730452,39.86,77607.28,2.1,-0.03553,3e-05,5.21264]
[1779722730788,39.86,77607.28,2.1,-0.03553,3e-05,5.21264]
[1779722731064,39.86,77606.02,2.1,-0.03554,3e-05,5.2132]
[1779722731516,39.86,77606.02,2.1,-0.03554,3e-05,5.2132]
[1779722732071,39.86,77605.19,2.1,-0.03556,3e-05,5.21559]
[1779722737106,39.86,77607.16,2.1,-0.03548,3e-05,5.20635]
[1779722742141,39.85,77607.07,2.1,-0.03547,3e-05,5.20438]
[1779722747176,39.84,77611.83,2.1,-0.03531,3e-05,5.18566]
[1779722752211,39.84,77609.84,2.1,-0.03535,3e-05,5.19049]
[1779722757246,39.83,77597.1,2.1,-0.03571,3e-05,5.2326]
[1779722762296,39.83,77597.98,2.1,-0.03566,3e-05,5.22713]
[1779722764296,39.83,77614.6,2.1,-0.03516,3e-05,5.16853]
[1779722769331,39.81,77613.0,2.1,-0.03517,3e-05,5.16878]
[1779722774699,39.81,77609.9,2.1,-0.03524,3e-05,5.17802]
[1779722780426,39.8,77599.2,2.1,-0.03554,3e-05,5.21229]
[1779722785777,39.8,77600.32,2.1,-0.03548,3e-05,5.20624]
[1779722791503,39.79,77601.49,2.1,-0.03542,3e-05,5.19799]
[1779722796537,39.79,77611.2,2.1,-0.03513,3e-05,5.16304]
[1779722801573,39.79,77612.11,2.1,-0.03508,3e-05,5.15819]
[1779722806611,39.78,77618.83,2.1,-0.03488,3e-05,5.13334]
[1779722811645,39.78,77621.48,2.1,-0.03479,3e-05,5.12269]
[1779722816682,39.78,77617.65,2.1,-0.03488,3e-05,5.13424]
[1779722821715,39.78,77621.6,2.1,-0.03476,3e-05,5.12016]
[1779722828765,39.78,77623.06,2.1,-0.03474,3e-05,5.11694]
[1779722833800,39.78,77625.17,2.1,-0.03467,3e-05,5.10862]
[1779722838834,39.77,77625.41,2.1,-0.03465,3e-05,5.10614]
[1779722843869,39.77,77623.15,2.1,-0.0347,3e-05,5.1122]
[1779722848905,39.76,77622.38,2.1,-0.03471,3e-05,5.11316]
[1779722853940,39.76,77615.93,2.1,-0.03486,3e-05,5.1309]
[1779722858975,39.75,77610.81,2.1,-0.03497,3e-05,5.14331]
[1779722864014,39.73,77624.08,2.1,-0.03452,3e-05,5.09014]
[1779722869044,39.7,77623.81,2.1,-0.03441,3e-05,5.07704]
[1779722874079,39.69,77618.75,2.1,-0.03455,3e-05,5.09298]
[1779722880120,39.69,77619.15,2.1,-0.03453,3e-05,5.09041]
[1779722885157,39.69,77618.84,2.1,-0.03452,3e-05,5.08941]
[1779722890191,39.68,77619.04,2.1,-0.0345,3e-05,5.08725]
[1779722896235,39.68,77620.11,2.1,-0.03445,3e-05,5.08156]
[1779722902275,39.68,77615.92,2.1,-0.03457,3e-05,5.09593]
[1779722907310,39.68,77613.38,2.1,-0.03466,3e-05,5.10607]
[1779722912345,39.68,77602.16,2.1,-0.03497,3e-05,5.14204]
[1779722917380,39.68,77603.87,2.1,-0.03493,3e-05,5.1373]
[1779722920544,39.68,77605.98,2.1,-0.03487,3e-05,5.13072]
[1779722920593,39.68,77605.98,2.1,-0.03487,3e-05,5.13072]
[1779722921411,39.69,77601.86,2.1,-0.03499,3e-05,5.1452]
[1779722922455,39.69,77601.86,2.1,-0.03499,3e-05,5.1452]
[1779722922478,39.68,77598.43,2.1,-0.03509,3e-05,5.15671]
[1779722929467,39.69,77595.41,2.1,-0.03519,3e-05,5.16844]
[1779722930472,39.69,77579.4,2.1,-0.03566,3e-05,5.2244]
[1779722935509,39.69,77572.32,2.1,-0.03588,3e-05,5.2494]
[1779722940544,39.69,77572.09,2.1,-0.03588,3e-05,5.25027]
[1779722945638,39.69,77572.01,2.1,-0.03589,3e-05,5.25057]
[1779722945814,39.69,77572.01,2.1,-0.03589,3e-05,5.25057]
[1779722945948,39.69,77572.01,2.1,-0.03589,3e-05,5.25057]
[1779722946048,39.69,77572.08,2.1,-0.03588,3e-05,5.25033]
[1779722946589,39.69,77572.08,2.1,-0.03588,3e-05,5.25033]
[1779722946621,39.69,77576.93,2.1,-0.03574,3e-05,5.23333]
[1779722947707,39.69,77576.93,2.1,-0.03574,3e-05,5.23333]
[1779722947919,39.69,77582.26,2.1,-0.03558,3e-05,5.21468]
[1779722953740,39.69,77582.6,2.1,-0.03557,3e-05,5.21372]
[1779722960444,39.69,77581.24,2.1,-0.03562,3e-05,5.2189]
[1779722970515,39.69,77576.36,2.1,-0.03576,3e-05,5.2363]
[1779722980541,39.69,77564.47,2.1,-0.0361,3e-05,5.27513]
[1779722989888,39.69,77561.74,2.1,-0.03618,3e-05,5.28417]
[1779722993729,39.69,77561.69,2.1,-0.03618,3e-05,5.2841]
[1779722998951,39.69,77560.38,2.1,-0.03621,3e-05,5.2882]
[1779723003987,39.69,77559.87,2.1,-0.03622,3e-05,5.28949]
[1779723009032,39.68,77562.9,2.1,-0.03613,3e-05,5.27822]
[1779723014068,39.68,77561.56,2.1,-0.03616,3e-05,5.28252]
[1779723019107,39.68,77563.43,2.1,-0.03611,3e-05,5.27552]
[1779723024463,39.68,77565.46,2.1,-0.03604,3e-05,5.26807]
[1779723024554,39.68,77565.46,2.1,-0.03604,3e-05,5.26807]
[1779723024568,39.68,77563.86,2.1,-0.03609,3e-05,5.27356]
[1779723026292,39.68,77563.86,2.1,-0.03609,3e-05,5.27356]
[1779723026361,39.68,77563.86,2.1,-0.03609,3e-05,5.27356]
[1779723026407,39.68,77563.12,2.1,-0.03611,3e-05,5.276]
[1779723032193,39.68,77563.73,2.1,-0.03607,3e-05,5.27062]
[1779723037542,39.68,77569.84,2.1,-0.03588,3e-05,5.24885]
[1779723043275,39.68,77569.7,2.1,-0.03589,3e-05,5.24911]
[1779723048306,39.68,77564.59,2.1,-0.03604,3e-05,5.26672]
[1779723049535,39.68,77564.59,2.1,-0.03604,3e-05,5.26672]
[1779723049576,39.68,77564.59,2.1,-0.03604,3e-05,5.26672]
[1779723049578,39.68,77564.59,2.1,-0.03604,3e-05,5.26672]
[1779723049600,39.68,77557.2,2.1,-0.03626,3e-05,5.29258]
[1779723051404,39.68,77557.2,2.1,-0.03626,3e-05,5.29258]
[1779723051486,39.68,77557.2,2.1,-0.03626,3e-05,5.29258]
[1779723051525,39.68,77550.73,2.1,-0.03645,3e-05,5.31519]
[1779723057369,39.68,77546.5,2.1,-0.03657,3e-05,5.32942]
[1779723062404,39.67,77545.04,2.1,-0.03661,3e-05,5.33379]
[1779723067438,39.68,77540.07,2.1,-0.03678,3e-05,5.35385]
[1779723072483,39.68,77530.77,2.1,-0.03708,3e-05,5.38844]
[1779723077517,39.69,77531.47,2.1,-0.03707,3e-05,5.38754]
[1779723082553,39.69,77522.43,2.1,-0.03735,3e-05,5.42071]
[1779723087589,39.69,77528.98,2.1,-0.03717,3e-05,5.39951]
[1779723092622,39.69,77549.21,2.1,-0.03653,3e-05,5.32415]
[1779723097657,39.69,77547.15,2.1,-0.03659,3e-05,5.33093]
[1779723102693,39.69,77549.59,2.1,-0.03651,3e-05,5.32176]
[1779723108038,39.69,77550.48,2.1,-0.03648,3e-05,5.31816]
[1779723113770,39.69,77549.48,2.1,-0.03651,3e-05,5.32113]
[1779723119812,39.69,77550.31,2.1,-0.03648,3e-05,5.3176]
[1779723124846,39.68,77550.78,2.1,-0.03646,3e-05,5.31547]
[1779723129882,39.68,77551.71,2.1,-0.03643,3e-05,5.31174]
[1779723134918,39.68,77551.73,2.1,-0.03642,3e-05,5.31126]
[1779723139952,39.68,77551.11,2.1,-0.03644,3e-05,5.31304]
[1779723144988,39.68,77539.1,2.1,-0.0368,3e-05,5.35589]
[1779723150024,39.69,77539.33,2.1,-0.03682,3e-05,5.35756]
[1779723155061,39.69,77543.43,2.1,-0.0367,3e-05,5.34261]
[1779723160096,39.7,77543.57,2.1,-0.03671,3e-05,5.34465]
[1779723165131,39.7,77545.76,2.1,-0.03665,3e-05,5.33745]
[1779723170165,39.71,77546.78,2.1,-0.03664,3e-05,5.33574]
[1779723176212,39.71,77546.59,2.1,-0.03667,3e-05,5.33958]
[1779723181247,39.72,77547.64,2.1,-0.03666,3e-05,5.33852]
[1779723186282,39.73,77552.79,2.1,-0.03653,3e-05,5.32359]
[1779723192324,39.74,77562.41,2.1,-0.03627,3e-05,5.29314]
[1779723197359,39.75,77566.46,2.1,-0.0362,3e-05,5.28528]
[1779723202394,39.75,77569.6,2.1,-0.03611,3e-05,5.27401]
[1779723207429,39.75,77579.07,2.1,-0.03582,3e-05,5.24067]
[1779723212467,39.75,77581.83,2.1,-0.03572,3e-05,5.22832]
[1779723217502,39.75,77577.55,2.1,-0.03585,3e-05,5.24353]
[1779723222536,39.76,77579.5,2.1,-0.03581,3e-05,5.23877]
[1779723228579,39.77,77584.12,2.1,-0.03572,3e-05,5.22746]
[1779723233614,39.77,77582.55,2.1,-0.03579,3e-05,5.23575]
[1779723238649,39.78,77586.14,2.1,-0.03568,3e-05,5.22346]
[1779723243686,39.78,77582.25,2.1,-0.0358,3e-05,5.23733]
[1779723248720,39.78,77582.89,2.1,-0.03578,3e-05,5.23531]
[1779723253412,39.78,77587.48,2.1,-0.03565,3e-05,5.21949]
[1779723253454,39.78,77587.48,2.1,-0.03565,3e-05,5.21949]
[1779723253456,39.78,77587.48,2.1,-0.03565,3e-05,5.21949]
[1779723253761,39.78,77589.4,2.1,-0.03559,3e-05,5.21287]
[1779723255294,39.78,77597.53,2.1,-0.03535,3e-05,5.18467]
[1779723255463,39.78,77597.53,2.1,-0.03535,3e-05,5.18467]
[1779723255775,39.78,77603.39,2.1,-0.03518,3e-05,5.16449]
[1779723260273,39.78,77603.15,2.1,-0.03519,3e-05,5.16606]
[1779723260388,39.78,77603.15,2.1,-0.03519,3e-05,5.16606]
[1779723260811,39.78,77602.48,2.1,-0.03521,3e-05,5.16857]
[1779723261969,39.78,77605.9,2.1,-0.03512,3e-05,5.15691]
[1779723261995,39.78,77605.9,2.1,-0.03512,3e-05,5.15691]
[1779723262826,39.78,77607.07,2.1,-0.03508,3e-05,5.15307]
[1779723269174,39.78,77608.05,2.1,-0.03507,3e-05,5.15098]
[1779723274909,39.79,77614.08,2.1,-0.03488,3e-05,5.12876]
[1779723279944,39.79,77616.7,2.1,-0.03482,3e-05,5.12103]
[1779723284978,39.79,77616.39,2.1,-0.03484,3e-05,5.12341]
[1779723290015,39.8,77618.38,2.1,-0.03479,3e-05,5.11789]
[1779723295052,39.8,77617.58,2.1,-0.03483,3e-05,5.12206]
[1779723300097,39.81,77607.08,2.1,-0.03517,3e-05,5.16274]
[1779723305122,39.82,77601.77,2.1,-0.03536,3e-05,5.18523]
[1779723310160,39.83,77594.93,2.1,-0.03559,3e-05,5.21294]
[1779723316202,39.84,77596.85,2.1,-0.03557,3e-05,5.21082]
[1779723321238,39.85,77600.53,2.1,-0.0355,3e-05,5.20184]
[1779723326272,39.86,77600.24,2.1,-0.03554,3e-05,5.20669]
[1779723332316,39.87,77600.2,2.1,-0.03556,3e-05,5.20857]
[1779723337350,39.88,77597.9,2.1,-0.03566,3e-05,5.22036]
[1779723342388,39.89,77603.27,2.1,-0.03553,3e-05,5.20542]
[1779723347422,39.9,77601.14,2.1,-0.03563,3e-05,5.21664]
[1779723352457,39.91,77598.79,2.1,-0.03573,3e-05,5.22861]
[1779723357493,39.92,77597.04,2.1,-0.03581,3e-05,5.23845]
[1779723362527,39.92,77585.99,2.1,-0.03617,3e-05,5.28056]
[1779723367563,39.93,77589.09,2.1,-0.0361,3e-05,5.27292]
[1779723372600,39.94,77585.02,2.1,-0.03625,3e-05,5.29035]
[1779723378640,39.95,77588.09,2.1,-0.03619,3e-05,5.28306]
[1779723384682,39.95,77590.39,2.1,-0.03614,3e-05,5.27779]
[1779723390724,39.95,77593.76,2.1,-0.03604,3e-05,5.26553]
[1779723395759,39.95,77596.06,2.1,-0.03595,3e-05,5.25419]
[1779723400794,39.95,77598.1,2.1,-0.03588,3e-05,5.24669]
[1779723405829,39.95,77598.83,2.1,-0.03586,3e-05,5.24385]
[1779723410864,39.95,77600.65,2.1,-0.03581,3e-05,5.23784]
[1779723417915,39.96,77601.07,2.1,-0.03583,3e-05,5.24049]
[1779723422951,39.97,77601.69,2.1,-0.03584,3e-05,5.24123]
[1779723428993,39.98,77601.95,2.1,-0.03586,3e-05,5.24377]
[1779723436042,39.99,77602.07,2.1,-0.03589,3e-05,5.24732]
[1779723442083,39.99,77602.13,2.1,-0.03591,3e-05,5.25045]
[1779723447119,40.0,77601.26,2.1,-0.03596,3e-05,5.25624]
[1779723456182,40.01,77602.31,2.1,-0.03595,3e-05,5.25463]
[1779723461216,40.02,77601.31,2.1,-0.03601,3e-05,5.26081]
[1779723466252,40.02,77601.66,2.1,-0.03602,3e-05,5.26225]
[1779723471287,40.03,77591.01,2.1,-0.03635,3e-05,5.30074]
[1779723476321,40.03,77589.54,2.1,-0.03641,3e-05,5.30824]
[1779723481619,40.04,77588.12,2.11,-0.03647,3e-05,5.3151]
[1779723487399,40.05,77587.7,2.11,-0.03651,3e-05,5.31982]
[1779723492434,40.05,77591.4,2.11,-0.03642,3e-05,5.30928]
[1779723497469,40.06,77597.57,2.11,-0.03625,3e-05,5.2896]
[1779723502508,40.06,77605.84,2.11,-0.036,3e-05,5.26033]
[1779723507543,40.05,77605.75,2.11,-0.036,3e-05,5.26033]
[1779723513750,40.05,77606.42,2.11,-0.03598,3e-05,5.25771]
[1779723519627,40.05,77606.45,2.11,-0.03595,3e-05,5.2542]
[1779723527684,40.05,77604.77,2.11,-0.036,3e-05,5.25949]
[1779723532719,40.05,77606.29,2.11,-0.03595,3e-05,5.25383]
[1779723537755,40.05,77608.62,2.11,-0.03588,3e-05,5.24536]
[1779723542921,40.05,77609.45,2.11,-0.03585,3e-05,5.24223]
[1779723548833,40.05,77609.98,2.11,-0.03583,3e-05,5.23995]
[1779723553868,40.05,77610.17,2.11,-0.03585,3e-05,5.2415]
[1779723558904,40.06,77611.65,2.11,-0.03583,3e-05,5.23927]
[1779723563939,40.06,77611.86,2.11,-0.03582,3e-05,5.23889]
[1779723568971,40.06,77615.22,2.11,-0.03573,3e-05,5.22832]
[1779723575017,40.07,77611.88,2.11,-0.03585,3e-05,5.24138]
[1779723580052,40.08,77608.98,2.11,-0.03596,3e-05,5.25458]
[1779723585088,40.09,77608.07,2.11,-0.03601,3e-05,5.26084]
[1779723590122,40.1,77605.85,2.11,-0.03611,3e-05,5.27164]
[1779723597171,40.11,77602.13,2.11,-0.03625,3e-05,5.28883]
[1779723602206,40.11,77600.34,2.11,-0.03633,3e-05,5.29802]
[1779723611560,40.13,77599.34,2.11,-0.0364,3e-05,5.3067]
[1779723617311,40.13,77600.87,2.11,-0.03639,3e-05,5.30476]
[1779723622994,40.14,77602.18,2.11,-0.03637,3e-05,5.30252]
[1779723628387,40.14,77610.79,2.11,-0.03611,3e-05,5.27281]
[1779723633425,40.14,77611.53,2.11,-0.03607,3e-05,5.26731]
[1779723639166,40.14,77606.4,2.11,-0.03622,3e-05,5.28505]
[1779723648529,40.14,77609.43,2.11,-0.03613,3e-05,5.27403]
[1779723653564,40.14,77610.17,2.11,-0.03611,3e-05,5.27129]
[1779723658598,40.14,77612.81,2.11,-0.03603,3e-05,5.26198]
[1779723663634,40.14,77612.76,2.11,-0.03603,3e-05,5.2621]
[1779723668669,40.14,77614.23,2.11,-0.03598,3e-05,5.25696]
[1779723673758,40.14,77619.58,2.11,-0.03583,3e-05,5.23838]
[1779723673839,40.14,77604.21,2.11,-0.03628,3e-05,5.29189]
[1779723682059,40.14,77601.73,2.11,-0.03635,3e-05,5.29999]
[1779723688817,40.14,77599.91,2.11,-0.0364,3e-05,5.30584]
[1779723689456,40.14,77599.91,2.11,-0.0364,3e-05,5.30584]
[1779723689483,40.14,77599.91,2.11,-0.0364,3e-05,5.30584]
[1779723689817,40.13,77589.88,2.11,-0.0367,3e-05,5.34091]
[1779723691309,40.14,77577.49,2.11,-0.03708,3e-05,5.38509]
[1779723691389,40.14,77577.49,2.11,-0.03708,3e-05,5.38509]
[1779723692129,40.14,77579.24,2.11,-0.03702,3e-05,5.37689]
[1779723697874,40.14,77579.76,2.11,-0.03702,3e-05,5.37718]
[1779723703914,40.15,77582.85,2.11,-0.03694,3e-05,5.3687]
[1779723708950,40.15,77587.69,2.11,-0.03682,3e-05,5.35362]
[1779723713991,40.16,77594.35,2.11,-0.03663,3e-05,5.33213]
[1779723719019,40.16,77596.58,2.11,-0.03658,3e-05,5.32624]
[1779723726077,40.17,77595.83,2.11,-0.03662,3e-05,5.3314]
[1779723731111,40.17,77598.99,2.11,-0.03655,3e-05,5.32243]
[1779723736147,40.18,77600.31,2.11,-0.03652,3e-05,5.31953]
[1779723741183,40.18,77601.52,2.11,-0.0365,3e-05,5.31696]
[1779723746219,40.19,77601.87,2.11,-0.0365,3e-05,5.31738]
[1779723751253,40.19,77597.81,2.11,-0.03662,3e-05,5.3303]
[1779723757295,40.19,77604.45,2.11,-0.03644,3e-05,5.30902]
[1779723762330,40.2,77599.09,2.11,-0.03661,3e-05,5.32951]
[1779723767366,40.2,77596.84,2.11,-0.03669,3e-05,5.33911]
[1779723772699,40.21,77592.8,2.11,-0.03683,3e-05,5.35498]
[1779723778442,40.21,77590.55,2.11,-0.03691,3e-05,5.36488]
[1779723783479,40.22,77586.36,2.11,-0.03705,3e-05,5.38125]
[1779723788515,40.22,77581.59,2.11,-0.03721,3e-05,5.39961]
[1779723794555,40.22,77581.91,2.11,-0.03722,3e-05,5.40019]
[1779723799590,40.23,77580.97,2.11,-0.03726,3e-05,5.40492]
[1779723804624,40.23,77580.85,2.11,-0.03727,3e-05,5.40674]
[1779723811674,40.23,77581.85,2.11,-0.03724,3e-05,5.40232]
[1779723816709,40.23,77596.7,2.11,-0.03679,3e-05,5.34964]
[1779723821743,40.23,77597.61,2.11,-0.03675,3e-05,5.34514]
[1779723823727,40.23,77598.52,2.11,-0.03672,3e-05,5.34169]
[1779723823825,40.23,77598.52,2.11,-0.03672,3e-05,5.34145]
[1779723829801,40.23,77599.37,2.11,-0.03669,3e-05,5.33835]
[1779723839867,40.22,77599.51,2.11,-0.03667,3e-05,5.33561]
[1779723844909,40.22,77605.61,2.11,-0.03648,3e-05,5.31325]
[1779723850951,40.22,77606.09,2.11,-0.03645,3e-05,5.31054]
[1779723855987,40.22,77603.02,2.11,-0.03654,3e-05,5.32098]
[1779723861034,40.22,77603.6,2.11,-0.03652,3e-05,5.31808]
[1779723866058,40.21,77603.52,2.11,-0.03651,3e-05,5.31751]
[1779723871093,40.21,77605.35,2.11,-0.03643,3e-05,5.30742]
[1779723871774,40.21,77605.35,2.11,-0.03643,3e-05,5.30742]
[1779723871792,40.21,77606.5,2.11,-0.0364,3e-05,5.30325]
[1779723877629,40.21,77610.26,2.11,-0.03628,3e-05,5.28958]
[1779723883477,40.21,77610.74,2.11,-0.03626,3e-05,5.28693]
[1779723890225,40.21,77608.65,2.11,-0.03632,3e-05,5.29352]
[1779723895261,40.2,77601.99,2.11,-0.03651,3e-05,5.31611]
[1779723902312,40.2,77600.83,2.11,-0.03654,3e-05,5.31949]
[1779723907344,40.2,77597.05,2.11,-0.03665,3e-05,5.33219]
[1779723911652,40.2,77597.13,2.11,-0.03664,3e-05,5.33134]
[1779723911660,40.2,77597.13,2.11,-0.03664,3e-05,5.33134]
[1779723911662,40.2,77597.13,2.11,-0.03664,3e-05,5.33134]
[1779723912380,40.2,77594.46,2.11,-0.03672,3e-05,5.34059]
[1779723914196,40.2,77594.46,2.11,-0.03672,3e-05,5.34059]
[1779723914306,40.2,77594.46,2.11,-0.03672,3e-05,5.34059]
[1779723914327,40.2,77594.37,2.11,-0.03672,3e-05,5.34079]
[1779723917859,40.2,77594.92,2.11,-0.0367,3e-05,5.33836]
[1779723917917,40.2,77594.92,2.11,-0.0367,3e-05,5.33836]
[1779723918423,40.2,77595.38,2.11,-0.03669,3e-05,5.33664]
[1779723921855,40.2,77595.52,2.11,-0.03668,3e-05,5.33583]
[1779723922450,40.2,77594.88,2.11,-0.0367,3e-05,5.33797]
[1779723927485,40.2,77595.74,2.11,-0.03667,3e-05,5.33442]
[1779723932521,40.19,77595.17,2.11,-0.03666,3e-05,5.33303]
[1779723937556,40.19,77595.72,2.11,-0.03664,3e-05,5.33053]
[1779723943599,40.19,77596.63,2.11,-0.03661,3e-05,5.32667]
[1779723951655,40.19,77597.35,2.11,-0.03658,3e-05,5.32326]
[1779723956989,40.19,77587.37,2.11,-0.03687,3e-05,5.3577]
[1779723962732,40.19,77588.17,2.11,-0.03684,3e-05,5.35378]
[1779723967767,40.18,77591.45,2.11,-0.03673,3e-05,5.34137]
[1779723972802,40.18,77592.9,2.11,-0.03668,3e-05,5.33543]
[1779723977836,40.18,77593.84,2.11,-0.03665,3e-05,5.33128]
[1779723982871,40.18,77594.79,2.11,-0.03661,3e-05,5.32711]
[1779723987907,40.18,77596.61,2.11,-0.03655,3e-05,5.31987]
[1779723992941,40.18,77589.07,2.11,-0.03677,3e-05,5.34445]
[1779723998986,40.18,77590.83,2.11,-0.03674,3e-05,5.34083]
[1779724004374,40.19,77593.52,2.11,-0.03667,3e-05,5.33307]
[1779724011069,40.2,77595.95,2.11,-0.03662,3e-05,5.32779]
[1779724017414,40.2,77596.42,2.11,-0.03663,3e-05,5.32847]
[1779724023152,40.21,77587.59,2.11,-0.03691,3e-05,5.36171]
[1779724028187,40.21,77581.22,2.11,-0.03712,3e-05,5.38619]
[1779724028799,40.21,77581.22,2.11,-0.03712,3e-05,5.38619]
[1779724029195,40.21,77580.85,2.11,-0.03714,3e-05,5.38831]
[1779724034229,40.22,77586.15,2.11,-0.03701,3e-05,5.3737]
[1779724042286,40.23,77584.73,2.11,-0.0371,3e-05,5.38352]
[1779724047624,40.24,77578.56,2.11,-0.0373,3e-05,5.40707]
[1779724053364,40.24,77575.85,2.11,-0.03738,3e-05,5.41513]
[1779724058398,40.24,77572.98,2.11,-0.03747,3e-05,5.42655]
[1779724063436,40.25,77571.01,2.11,-0.03754,3e-05,5.43471]
[1779724069476,40.25,77572.21,2.11,-0.03752,3e-05,5.43202]
[1779724074511,40.25,77570.89,2.11,-0.03757,3e-05,5.43779]
[1779724079546,40.26,77568.64,2.11,-0.03765,3e-05,5.44682]
[1779724084581,40.26,77567.43,2.11,-0.03769,3e-05,5.45207]
[1779724089619,40.26,77567.21,2.11,-0.03771,3e-05,5.45358]
[1779724094651,40.26,77564.92,2.11,-0.03779,3e-05,5.46278]
[1779724099686,40.27,77555.83,2.11,-0.03807,3e-05,5.49604]
[1779724104721,40.27,77556.21,2.11,-0.03807,3e-05,5.4953]
[1779724109756,40.27,77544.23,2.11,-0.03844,3e-05,5.53888]
[1779724114791,40.27,77542.8,2.11,-0.03847,3e-05,5.54145]
[1779724119825,40.27,77538.67,2.11,-0.03861,3e-05,5.55668]
[1779724124860,40.27,77533.14,2.11,-0.03878,3e-05,5.57694]
[1779724129895,40.27,77529.13,2.11,-0.03891,3e-05,5.59191]
[1779724135243,40.27,77529.18,2.11,-0.03892,3e-05,5.59239]
[1779724136214,40.28,77526.16,2.11,-0.03902,3e-05,5.60431]
[1779724136241,40.28,77526.16,2.11,-0.03902,3e-05,5.60431]
[1779724136247,40.28,77526.16,2.11,-0.03902,3e-05,5.60431]
[1779724136369,40.28,77526.16,2.11,-0.03902,3e-05,5.60431]
[1779724136390,40.28,77511.56,2.11,-0.03949,3e-05,5.65771]
[1779724142992,40.28,77505.06,2.11,-0.0397,3e-05,5.68258]
[1779724143837,40.28,77505.06,2.11,-0.0397,3e-05,5.68258]
[1779724143998,40.28,77511.54,2.11,-0.0395,3e-05,5.65879]
[1779724146355,40.28,77512.52,2.11,-0.03947,3e-05,5.65543]
[1779724146391,40.28,77512.52,2.11,-0.03947,3e-05,5.65543]
[1779724146414,40.28,77514.34,2.11,-0.03941,3e-05,5.64902]
[1779724150998,40.28,77517.06,2.11,-0.03932,3e-05,5.63891]
[1779724151057,40.28,77519.07,2.11,-0.03926,3e-05,5.63182]
[1779724152752,40.28,77519.07,2.11,-0.03926,3e-05,5.63182]
[1779724152830,40.28,77517.95,2.11,-0.0393,3e-05,5.63641]
[1779724152926,40.28,77517.95,2.11,-0.0393,3e-05,5.63641]
[1779724153074,40.28,77517.95,2.11,-0.0393,3e-05,5.63641]
[1779724153959,40.28,77517.95,2.11,-0.0393,3e-05,5.63641]
[1779724154619,40.28,77517.95,2.11,-0.0393,3e-05,5.63641]
[1779724154654,40.28,77517.95,2.11,-0.0393,3e-05,5.63641]
[1779724154725,40.28,77527.66,2.11,-0.03899,3e-05,5.60143]
[1779724161129,40.28,77530.19,2.11,-0.03892,3e-05,5.59261]
[1779724163773,40.28,77530.19,2.11,-0.03892,3e-05,5.59261]
[1779724163788,40.28,77530.69,2.11,-0.0389,3e-05,5.59101]
[1779724169184,40.28,77536.33,2.11,-0.03873,3e-05,5.57106]
[1779724174220,40.29,77533.72,2.11,-0.0388,3e-05,5.57808]
[1779724180377,40.29,77536.06,2.11,-0.03873,3e-05,5.57001]
[1779724180449,40.29,77536.06,2.11,-0.03873,3e-05,5.57001]
[1779724180462,40.29,77540.7,2.11,-0.03858,3e-05,5.55348]
[1779724185966,40.29,77543.44,2.11,-0.0385,3e-05,5.54408]
[1779724186076,40.29,77543.44,2.11,-0.0385,3e-05,5.54408]
[1779724186306,40.29,77545.55,2.11,-0.03844,3e-05,5.53675]
[1779724189867,40.29,77548.48,2.11,-0.03835,3e-05,5.52663]
[1779724189918,40.29,77549.12,2.11,-0.03833,3e-05,5.52433]
[1779724190333,40.29,77551.63,2.11,-0.03825,3e-05,5.51547]
[1779724191755,40.29,77551.63,2.11,-0.03825,3e-05,5.51547]
[1779724191856,40.29,77556.04,2.11,-0.03812,3e-05,5.49999]
[1779724191899,40.29,77556.04,2.11,-0.03812,3e-05,5.49999]
[1779724197263,40.29,77559.35,2.11,-0.03802,3e-05,5.48886]
[1779724197382,40.29,77559.98,2.11,-0.038,3e-05,5.48679]
[1779724202417,40.29,77562.7,2.11,-0.03793,3e-05,5.47803]
[1779724208757,40.3,77561.11,2.11,-0.03799,3e-05,5.48504]
[1779724213892,40.3,77561.11,2.11,-0.03799,3e-05,5.48504]
[1779724213950,40.3,77559.87,2.11,-0.03803,3e-05,5.49038]
[1779724215689,40.3,77559.87,2.11,-0.03803,3e-05,5.49038]
[1779724215728,40.3,77559.87,2.11,-0.03803,3e-05,5.49038]
[1779724215730,40.3,77559.87,2.11,-0.03803,3e-05,5.49038]
[1779724215734,40.3,77558.93,2.11,-0.03807,3e-05,5.4941]
[1779724217580,40.3,77558.93,2.11,-0.03807,3e-05,5.4941]
[1779724217715,40.3,77558.93,2.11,-0.03807,3e-05,5.4941]
[1779724217816,40.3,77557.28,2.11,-0.03812,3e-05,5.50037]
[1779724223569,40.3,77555.19,2.11,-0.03819,3e-05,5.50862]
[1779724228897,40.31,77549.21,2.11,-0.03839,3e-05,5.53092]
[1779724233818,40.31,77547.98,2.11,-0.03841,3e-05,5.53277]
[1779724233869,40.31,77545.5,2.11,-0.03849,3e-05,5.54192]
[1779724239681,40.31,77541.9,2.11,-0.03861,3e-05,5.55543]
[1779724244717,40.31,77535.17,2.11,-0.03882,3e-05,5.58018]
[1779724249752,40.31,77533.38,2.11,-0.03888,3e-05,5.587]
[1779724254786,40.31,77527.5,2.11,-0.03907,3e-05,5.60854]
[1779724259822,40.31,77522.11,2.11,-0.03924,3e-05,5.62822]
[1779724264859,40.31,77520.24,2.11,-0.0393,3e-05,5.63507]
[1779724269894,40.31,77521.35,2.11,-0.03926,3e-05,5.63109]
[1779724274929,40.31,77521.92,2.11,-0.03925,3e-05,5.6291]
[1779724279964,40.31,77523.29,2.11,-0.03921,3e-05,5.62424]
[1779724284999,40.31,77527.84,2.11,-0.03906,3e-05,5.60796]
[1779724290035,40.31,77533.67,2.11,-0.03888,3e-05,5.58718]
[1779724295071,40.31,77533.43,2.11,-0.03887,3e-05,5.58556]
[1779724300105,40.32,77544.01,2.11,-0.03855,3e-05,5.54803]
[1779724305140,40.32,77548.96,2.11,-0.0384,3e-05,5.53117]
[1779724310175,40.32,77549.76,2.11,-0.03838,3e-05,5.52926]
[1779724315210,40.32,77549.92,2.11,-0.03839,3e-05,5.52961]
[1779724320245,40.32,77550.96,2.11,-0.03836,3e-05,5.52678]
[1779724325323,40.33,77550.92,2.11,-0.03837,3e-05,5.52764]
[1779724331322,40.33,77537.18,2.11,-0.03881,3e-05,5.57783]
[1779724338371,40.33,77535.62,2.11,-0.03886,3e-05,5.58416]
[1779724343406,40.33,77545.32,2.11,-0.03856,3e-05,5.54986]
[1779724349763,40.33,77552.01,2.11,-0.03836,3e-05,5.52702]
[1779724355490,40.34,77553.67,2.11,-0.0383,3e-05,5.51938]
[1779724360524,40.34,77557.69,2.11,-0.03819,3e-05,5.50609]
[1779724365560,40.34,77561.69,2.11,-0.03807,3e-05,5.49296]
[1779724370595,40.34,77563.41,2.11,-0.03803,3e-05,5.48797]
[1779724375675,40.35,77567.42,2.11,-0.03792,3e-05,5.47488]
[1779724381675,40.35,77566.44,2.11,-0.03796,3e-05,5.47972]
[1779724386707,40.35,77559.0,2.11,-0.0382,3e-05,5.50721]
[1779724391741,40.36,77560.6,2.11,-0.03815,3e-05,5.50233]
[1779724396777,40.36,77561.91,2.11,-0.03812,3e-05,5.49847]
[1779724401812,40.36,77562.2,2.11,-0.03812,3e-05,5.49824]
[1779724406847,40.36,77563.07,2.11,-0.0381,3e-05,5.49593]
[1779724411882,40.36,77563.42,2.11,-0.03808,3e-05,5.49256]
[1779724416917,40.36,77560.08,2.11,-0.03819,3e-05,5.50523]
[1779724421952,40.37,77557.94,2.11,-0.03826,3e-05,5.51353]
[1779724427993,40.37,77557.36,2.11,-0.03828,3e-05,5.51639]
[1779724433032,40.37,77554.39,2.11,-0.03838,3e-05,5.52772]
[1779724438063,40.37,77557.14,2.11,-0.0383,3e-05,5.51849]
[1779724443098,40.37,77555.93,2.11,-0.03834,3e-05,5.52348]
[1779724448135,40.37,77555.17,2.11,-0.03837,3e-05,5.52686]
[1779724454175,40.38,77557.16,2.11,-0.03832,3e-05,5.5206]
[1779724459211,40.38,77556.52,2.11,-0.03834,3e-05,5.52359]
[1779724464247,40.38,77563.63,2.11,-0.03813,3e-05,5.49899]
[1779724469284,40.38,77564.37,2.11,-0.03811,3e-05,5.49725]
[1779724474317,40.38,77560.93,2.11,-0.03821,3e-05,5.50743]
[1779724480692,40.39,77561.41,2.11,-0.0382,3e-05,5.50657]
[1779724485972,40.39,77563.81,2.11,-0.03813,3e-05,5.49856]
[1779724492445,40.39,77571.94,2.11,-0.03789,3e-05,5.47091]
[1779724497480,40.39,77572.46,2.11,-0.03788,3e-05,5.46992]
[1779724502520,40.39,77565.46,2.11,-0.03811,3e-05,5.49563]
[1779724507555,40.4,77568.65,2.11,-0.03801,3e-05,5.48493]
[1779724512591,40.4,77574.98,2.11,-0.03783,3e-05,5.46322]
[1779724517628,40.4,77574.72,2.11,-0.03784,3e-05,5.46498]
[1779724522661,40.4,77574.62,2.11,-0.03785,3e-05,5.46617]
[1779724527696,40.4,77582.8,2.11,-0.03761,3e-05,5.43816]
[1779724532732,40.41,77582.85,2.11,-0.0376,3e-05,5.43615]
[1779724537766,40.41,77583.23,2.11,-0.0376,3e-05,5.43594]
[1779724542804,40.41,77582.61,2.11,-0.03762,3e-05,5.43925]
[1779724547838,40.42,77583.22,2.11,-0.03761,3e-05,5.43824]
[1779724552872,40.42,77582.44,2.11,-0.03765,3e-05,5.44218]
[1779724554203,40.42,77582.44,2.11,-0.03765,3e-05,5.44218]
[1779724554243,40.42,77587.45,2.11,-0.0375,3e-05,5.42497]
[1779724554264,40.42,77587.45,2.11,-0.0375,3e-05,5.42497]
[1779724554267,40.42,77587.45,2.11,-0.0375,3e-05,5.42497]
[1779724554887,40.42,77587.45,2.11,-0.0375,3e-05,5.42497]
[1779724558354,40.42,77589.57,2.11,-0.03744,3e-05,5.41835]
[1779724558388,40.42,77589.57,2.11,-0.03744,3e-05,5.41835]
[1779724558913,40.42,77589.22,2.11,-0.03746,3e-05,5.41988]
[1779724563949,40.43,77587.64,2.11,-0.03752,3e-05,5.42685]
[1779724569991,40.43,77587.03,2.11,-0.03755,3e-05,5.43069]
[1779724575026,40.43,77590.5,2.11,-0.03746,3e-05,5.41993]
[1779724579418,40.44,77590.86,2.11,-0.03746,3e-05,5.41994]
[1779724579490,40.44,77590.86,2.11,-0.03746,3e-05,5.41994]
[1779724580061,40.44,77589.29,2.11,-0.03751,3e-05,5.4258]
[1779724581316,40.44,77589.16,2.11,-0.03751,3e-05,5.42658]
[1779724581397,40.44,77589.16,2.11,-0.03751,3e-05,5.42658]
[1779724582076,40.44,77589.36,2.11,-0.03751,3e-05,5.4262]
[1779724587115,40.44,77592.94,2.11,-0.0374,3e-05,5.4139]
[1779724590344,40.44,77596.71,2.11,-0.03728,3e-05,5.39971]
[1779724591143,40.44,77601.15,2.11,-0.03713,3e-05,5.38092]
[1779724596178,40.43,77600.48,2.11,-0.03713,3e-05,5.38188]
[1779724601535,40.43,77600.13,2.11,-0.03713,3e-05,5.38145]
[1779724608262,40.42,77600.13,2.11,-0.03711,3e-05,5.37953]
[1779724612296,40.42,77586.03,2.11,-0.03754,3e-05,5.4293]
[1779724618338,40.43,77587.56,2.11,-0.03751,3e-05,5.42575]
[1779724623372,40.43,77577.03,2.11,-0.03785,3e-05,5.4643]
[1779724628408,40.43,77575.5,2.11,-0.0379,3e-05,5.47095]
[1779724633442,40.44,77569.96,2.11,-0.03808,3e-05,5.49173]
[1779724638478,40.44,77576.05,2.11,-0.0379,3e-05,5.47114]
[1779724643513,40.44,77576.67,2.11,-0.0379,3e-05,5.4701]
[1779724648548,40.45,77577.7,2.11,-0.03787,3e-05,5.46749]
[1779724653586,40.45,77577.48,2.11,-0.03787,3e-05,5.46643]
[1779724658620,40.45,77577.56,2.11,-0.03788,3e-05,5.46721]
[1779724663655,40.45,77576.07,2.11,-0.03793,3e-05,5.47356]
[1779724668690,40.46,77576.62,2.11,-0.03792,3e-05,5.47266]
[1779724676660,40.46,77576.62,2.11,-0.03793,3e-05,5.47328]
[1779724682096,40.46,77576.74,2.11,-0.03794,3e-05,5.47487]
[1779724687827,40.46,77576.78,2.11,-0.03795,3e-05,5.4759]
[1779724692861,40.47,77574.92,2.11,-0.03802,3e-05,5.48345]
[1779724699911,40.47,77576.06,2.11,-0.03799,3e-05,5.48072]
[1779724704946,40.47,77576.26,2.11,-0.03799,3e-05,5.48097]
[1779724709980,40.47,77576.03,2.11,-0.03801,3e-05,5.48274]
[1779724715017,40.48,77575.85,2.11,-0.038,3e-05,5.48143]
[1779724722376,40.48,77575.68,2.11,-0.03802,3e-05,5.48355]
[1779724728109,40.48,77576.16,2.11,-0.03802,3e-05,5.4828]
[1779724733144,40.48,77575.95,2.11,-0.03803,3e-05,5.4845]
[1779724738179,40.49,77577.48,2.11,-0.03799,3e-05,5.48003]
[1779724744221,40.49,77580.96,2.11,-0.03789,3e-05,5.46894]
[1779724749256,40.49,77581.49,2.11,-0.03789,3e-05,5.46817]
[1779724754292,40.5,77578.91,2.11,-0.03798,3e-05,5.47843]
[1779724759327,40.5,77577.99,2.11,-0.03801,3e-05,5.48273]
[1779724765371,40.5,77577.08,2.11,-0.03805,3e-05,5.48712]
[1779724770405,40.5,77575.07,2.11,-0.03812,3e-05,5.49534]
[1779724776447,40.51,77574.07,2.11,-0.03814,3e-05,5.49698]
[1779724781480,40.51,77571.83,2.11,-0.03822,3e-05,5.50573]
[1779724786516,40.51,77571.42,2.11,-0.03824,3e-05,5.50794]
[1779724791551,40.51,77572.94,2.11,-0.0382,3e-05,5.50329]
[1779724796585,40.51,77572.42,2.11,-0.03822,3e-05,5.5059]
[1779724798268,40.51,77572.42,2.11,-0.03822,3e-05,5.5059]
[1779724798395,40.51,77572.42,2.11,-0.03822,3e-05,5.5059]
[1779724798399,40.51,77572.42,2.11,-0.03822,3e-05,5.5059]
[1779724798409,40.51,77572.65,2.11,-0.03821,3e-05,5.50524]
[1779724800080,40.51,77572.65,2.11,-0.03822,3e-05,5.50539]
[1779724800108,40.51,77572.65,2.11,-0.03822,3e-05,5.50539]
[1779724800158,40.51,77572.85,2.11,-0.03821,3e-05,5.50483]
[1779724803783,40.52,77583.28,2.11,-0.03789,3e-05,5.46828]
[1779724803879,40.52,77583.77,2.11,-0.03788,3e-05,5.46675]
[1779724809680,40.52,77589.14,2.11,-0.03773,3e-05,5.44918]
[1779724815370,40.52,77582.93,2.11,-0.03793,3e-05,5.47212]
[1779724815431,40.52,77581.52,2.11,-0.03797,3e-05,5.47734]
[1779724817306,40.52,77581.52,2.11,-0.03797,3e-05,5.47755]
[1779724817407,40.52,77581.63,2.11,-0.03797,3e-05,5.47738]
[1779724823332,40.53,77581.2,2.11,-0.03799,3e-05,5.48001]
[1779724823808,40.53,77570.63,2.11,-0.03832,3e-05,5.51781]
[1779724823880,40.53,77567.95,2.11,-0.03841,3e-05,5.52753]
[1779724830275,40.53,77567.67,2.11,-0.03842,3e-05,5.5292]
[1779724830298,40.53,77567.67,2.11,-0.03842,3e-05,5.5292]
[1779724830368,40.53,77567.84,2.11,-0.03842,3e-05,5.52872]
[1779724833177,40.53,77567.84,2.11,-0.03842,3e-05,5.52872]
[1779724833249,40.53,77567.84,2.11,-0.03842,3e-05,5.52872]
[1779724833310,40.53,77568.4,2.11,-0.03838,3e-05,5.52418]
[1779724838882,40.53,77568.57,2.11,-0.03839,3e-05,5.52427]
[1779724844925,40.53,77569.17,2.11,-0.03837,3e-05,5.5228]
[1779724850967,40.53,77570.03,2.11,-0.03835,3e-05,5.52037]
[1779724856004,40.54,77562.46,2.11,-0.03859,3e-05,5.54773]
[1779724861037,40.54,77564.87,2.11,-0.03852,3e-05,5.53937]
[1779724868087,40.54,77564.83,2.11,-0.03852,3e-05,5.53984]
[1779724873126,40.54,77560.76,2.11,-0.03866,3e-05,5.55548]
[1779724878158,40.54,77570.39,2.11,-0.03837,3e-05,5.52279]
[1779724883191,40.55,77570.96,2.11,-0.03837,3e-05,5.52257]
[1779724888227,40.55,77567.25,2.11,-0.0385,3e-05,5.53759]
[1779724893261,40.56,77565.65,2.11,-0.03854,3e-05,5.54194]
[1779724898297,40.56,77567.16,2.11,-0.03851,3e-05,5.53808]
[1779724903335,40.56,77568.56,2.11,-0.03848,3e-05,5.5346]
[1779724908370,40.57,77570.43,2.11,-0.03843,3e-05,5.52945]
[1779724913404,40.57,77570.97,2.11,-0.03843,3e-05,5.52903]
[1779724918439,40.57,77557.62,2.11,-0.03886,3e-05,5.57789]
[1779724921440,40.57,77561.06,2.11,-0.03875,3e-05,5.56539]
[1779724921481,40.57,77564.51,2.11,-0.03864,3e-05,5.55299]
[1779724926495,40.57,77563.73,2.11,-0.03866,3e-05,5.55562]
[1779724931531,40.57,77562.23,2.11,-0.03871,3e-05,5.56085]
[1779724936565,40.57,77561.81,2.11,-0.03872,3e-05,5.5622]
[1779724941600,40.57,77561.27,2.11,-0.03874,3e-05,5.56403]
[1779724946636,40.57,77561.69,2.11,-0.03872,3e-05,5.56243]
[1779724951670,40.57,77555.66,2.11,-0.03889,3e-05,5.58092]
[1779724956705,40.57,77555.99,2.11,-0.03888,3e-05,5.57954]
[1779724961741,40.57,77556.17,2.11,-0.03887,3e-05,5.57876]
[1779724966776,40.57,77555.27,2.11,-0.0389,3e-05,5.58184]
[1779724971810,40.57,77554.79,2.11,-0.03891,3e-05,5.58341]
[1779724977853,40.57,77554.74,2.11,-0.03891,3e-05,5.58341]
[1779724982888,40.57,77540.52,2.11,-0.03936,3e-05,5.63431]
[1779724989936,40.57,77538.85,2.11,-0.0394,3e-05,5.63955]
[1779724995044,40.56,77536.89,2.11,-0.03946,3e-05,5.64619]
[1779724995053,40.56,77536.98,2.11,-0.03946,3e-05,5.64576]
[1779725001015,40.56,77532.16,2.11,-0.0396,3e-05,5.66255]
[1779725006051,40.56,77530.46,2.11,-0.03965,3e-05,5.66803]
[1779725011085,40.56,77527.36,2.11,-0.03973,3e-05,5.67558]
[1779725017126,40.56,77526.11,2.11,-0.03976,3e-05,5.6791]
[1779725022164,40.56,77539.2,2.11,-0.03933,3e-05,5.63102]
[1779725027199,40.55,77539.96,2.11,-0.03931,3e-05,5.62799]
[1779725032246,40.55,77538.9,2.11,-0.03934,3e-05,5.63154]
[1779725037274,40.55,77528.97,2.11,-0.03965,3e-05,5.66708]
[1779725042313,40.55,77530.27,2.11,-0.03961,3e-05,5.66183]
[1779725047344,40.55,77529.36,2.11,-0.03963,3e-05,5.6646]
[1779725052380,40.55,77528.54,2.11,-0.03965,3e-05,5.6672]
[1779725057451,40.55,77528.97,2.11,-0.03964,3e-05,5.66554]
[1779725063750,40.55,77527.83,2.11,-0.03967,3e-05,5.6695]
[1779725073528,40.55,77537.28,2.11,-0.03935,3e-05,5.63245]
[1779725078564,40.55,77538.87,2.11,-0.03931,3e-05,5.62684]
[1779725084605,40.55,77539.46,2.11,-0.03929,3e-05,5.62488]
[1779725089649,40.55,77546.62,2.11,-0.03906,3e-05,5.59927]
[1779725096693,40.55,77544.9,2.11,-0.03912,3e-05,5.60579]
[1779725102735,40.55,77546.64,2.11,-0.03906,3e-05,5.59928]
[1779725114816,40.55,77547.06,2.11,-0.03905,3e-05,5.59741]
[1779725120507,40.55,77547.75,2.11,-0.03903,3e-05,5.59478]
[1779725126202,40.55,77550.02,2.11,-0.03895,3e-05,5.58633]
[1779725131942,40.55,77549.9,2.11,-0.03894,3e-05,5.5837]
[1779725137988,40.55,77549.49,2.11,-0.03895,3e-05,5.58503]
[1779725143016,40.55,77546.41,2.11,-0.03904,3e-05,5.5959]
[1779725148053,40.55,77542.17,2.11,-0.03917,3e-05,5.61085]
[1779725153088,40.55,77538.74,2.11,-0.03928,3e-05,5.62289]
[1779725158122,40.55,77537.11,2.11,-0.03933,3e-05,5.62844]
[1779725165172,40.54,77536.68,2.11,-0.03934,3e-05,5.62956]
[1779725171217,40.54,77540.68,2.11,-0.03921,3e-05,5.61489]
[1779725176560,40.54,77543.13,2.11,-0.03913,3e-05,5.60588]
[1779725183301,40.54,77540.07,2.11,-0.03922,3e-05,5.61653]
[1779725189342,40.54,77542.16,2.11,-0.03915,3e-05,5.60869]
[1779725195384,40.54,77545.39,2.11,-0.03903,3e-05,5.5939]
[1779725204447,40.54,77545.88,2.11,-0.03901,3e-05,5.59185]
[1779725214515,40.54,77547.74,2.11,-0.03895,3e-05,5.58483]
[1779725222574,40.54,77548.84,2.11,-0.03892,3e-05,5.58061]
[1779725228617,40.54,77548.09,2.11,-0.03894,3e-05,5.58314]
[1779725233651,40.54,77548.28,2.11,-0.03893,3e-05,5.58231]
[1779725239693,40.54,77548.22,2.11,-0.03893,3e-05,5.58236]
[1779725246742,40.54,77548.34,2.11,-0.03893,3e-05,5.58172]
[1779725252785,40.54,77548.73,2.11,-0.03889,3e-05,5.57722]
[1779725257820,40.54,77548.15,2.11,-0.03891,3e-05,5.57922]
[1779725262855,40.54,77548.23,2.11,-0.03891,3e-05,5.57888]
[1779725267895,40.54,77547.97,2.11,-0.03892,3e-05,5.57976]
[1779725276952,40.54,77547.73,2.11,-0.03892,3e-05,5.58056]
[1779725287344,40.54,77546.93,2.11,-0.03895,3e-05,5.58331]
[1779725293065,40.54,77549.7,2.11,-0.03886,3e-05,5.57331]
[1779725298100,40.54,77557.25,2.11,-0.03862,3e-05,5.54637]
[1779725303135,40.54,77556.86,2.11,-0.03864,3e-05,5.54801]
[1779725309177,40.54,77556.55,2.11,-0.03865,3e-05,5.54941]
[1779725314212,40.54,77555.32,2.11,-0.03867,3e-05,5.55108]
[1779725319249,40.54,77547.83,2.11,-0.03891,3e-05,5.57804]
[1779725326299,40.54,77546.92,2.11,-0.03894,3e-05,5.58135]
[1779725332340,40.54,77547.35,2.11,-0.03892,3e-05,5.57986]
[1779725337696,40.54,77544.6,2.11,-0.03901,3e-05,5.58981]
[1779725343419,40.54,77540.88,2.11,-0.03913,3e-05,5.60315]
[1779725349462,40.54,77539.1,2.11,-0.03918,3e-05,5.60946]
[1779725354497,40.54,77537.79,2.11,-0.03922,3e-05,5.61408]
[1779725359531,40.54,77536.87,2.11,-0.03925,3e-05,5.6173]
[1779725366581,40.54,77536.03,2.11,-0.03928,3e-05,5.62019]
[1779725371617,40.54,77532.08,2.11,-0.03938,3e-05,5.63137]
[1779725376651,40.54,77530.52,2.11,-0.03943,3e-05,5.63688]
[1779725382694,40.54,77526.4,2.11,-0.03956,3e-05,5.65157]
[1779725388051,40.54,77521.05,2.11,-0.03973,3e-05,5.67067]
[1779725394778,40.53,77520.65,2.11,-0.03973,3e-05,5.67168]
[1779725402834,40.53,77520.2,2.11,-0.03974,3e-05,5.67269]
[1779725407873,40.53,77520.47,2.11,-0.03973,3e-05,5.67131]
[1779725412905,40.53,77520.3,2.11,-0.03973,3e-05,5.67154]
[1779725417941,40.53,77520.26,2.11,-0.03973,3e-05,5.67128]
[1779725423983,40.53,77520.74,2.11,-0.03971,3e-05,5.66906]
[1779725430027,40.53,77514.8,2.11,-0.0399,3e-05,5.69007]
[1779725435067,40.53,77505.52,2.11,-0.04017,3e-05,5.72015]
[1779725440104,40.52,77498.43,2.11,-0.04039,3e-05,5.74518]
[1779725445140,40.52,77500.42,2.11,-0.04031,3e-05,5.73648]
[1779725450175,40.52,77502.63,2.11,-0.04023,3e-05,5.72722]
[1779725455210,40.51,77507.07,2.11,-0.04008,3e-05,5.70982]
[1779725462259,40.51,77516.44,2.11,-0.03977,3e-05,5.6745]
[1779725468616,40.51,77521.32,2.11,-0.0396,3e-05,5.6559]
[1779725474343,40.51,77523.75,2.11,-0.03952,3e-05,5.64636]
[1779725481394,40.51,77528.2,2.11,-0.03937,3e-05,5.62958]
[1779725486427,40.51,77529.55,2.11,-0.03933,3e-05,5.62426]
[1779725491463,40.5,77532.25,2.11,-0.03922,3e-05,5.61114]
[1779725496506,40.5,77534.86,2.11,-0.03913,3e-05,5.60145]
[1779725501541,40.5,77535.87,2.11,-0.03907,3e-05,5.59447]
[1779725508896,40.49,77534.29,2.11,-0.03911,3e-05,5.59819]
[1779725514633,40.49,77533.28,2.11,-0.03914,3e-05,5.60182]
[1779725526717,40.49,77532.27,2.11,-0.03917,3e-05,5.6054]
[1779725531753,40.49,77529.22,2.11,-0.03927,3e-05,5.61638]
[1779725536787,40.49,77528.25,2.11,-0.0393,3e-05,5.61983]
[1779725542830,40.49,77538.57,2.11,-0.03897,3e-05,5.58278]
[1779725547865,40.49,77541.15,2.11,-0.03889,3e-05,5.57372]
[1779725552899,40.49,77540.93,2.11,-0.03888,3e-05,5.5718]
[1779725559247,40.49,77534.33,2.11,-0.03909,3e-05,5.59584]
[1779725564987,40.49,77528.92,2.11,-0.03926,3e-05,5.61537]
[1779725571028,40.49,77522.64,2.11,-0.03946,3e-05,5.63785]
[1779725576064,40.49,77518.59,2.11,-0.03959,3e-05,5.65223]
[1779725581098,40.49,77519.36,2.11,-0.03956,3e-05,5.6491]
[1779725586136,40.49,77519.38,2.11,-0.03956,3e-05,5.6487]
[1779725595196,40.49,77519.34,2.11,-0.03955,3e-05,5.64828]
[1779725601240,40.49,77519.32,2.11,-0.03955,3e-05,5.64798]
[1779725606280,40.49,77503.76,2.11,-0.04005,3e-05,5.70431]
[1779725608287,40.49,77489.32,2.11,-0.04051,3e-05,5.75664]
[1779725613323,40.48,77489.58,2.11,-0.04047,3e-05,5.75144]
[1779725616165,40.48,77487.74,2.11,-0.04053,3e-05,5.75795]
[1779725616343,40.48,77470.09,2.11,-0.0411,3e-05,5.82288]
[1779725619925,40.48,77470.51,2.11,-0.04108,3e-05,5.82021]
[1779725619980,40.48,77476.59,2.11,-0.04088,3e-05,5.79737]
[1779725621411,40.48,77476.59,2.11,-0.04087,3e-05,5.79703]
[1779725626417,40.47,77481.84,2.11,-0.04068,3e-05,5.77571]
[1779725633466,40.47,77483.37,2.11,-0.04062,3e-05,5.76799]
[1779725638501,40.46,77484.31,2.11,-0.04057,3e-05,5.76309]
[1779725643535,40.46,77480.28,2.11,-0.04069,3e-05,5.77633]
[1779725648571,40.46,77481.79,2.11,-0.04063,3e-05,5.76919]
[1779725649483,40.46,77481.79,2.11,-0.04063,3e-05,5.76919]
[1779725649880,40.46,77482.34,2.11,-0.04061,3e-05,5.76684]
[1779725655620,40.45,77483.39,2.11,-0.04056,3e-05,5.76111]
[1779725660655,40.45,77478.76,2.11,-0.04069,3e-05,5.77659]
[1779725665716,40.44,77474.88,2.11,-0.04081,3e-05,5.7895]
[1779725672738,40.44,77478.07,2.11,-0.04066,3e-05,5.77204]
[1779725677788,40.44,77477.23,2.11,-0.04068,3e-05,5.77375]
[1779725683818,40.43,77472.97,2.11,-0.0408,3e-05,5.7879]
[1779725688855,40.43,77469.38,2.11,-0.04091,3e-05,5.79985]
[1779725693889,40.43,77469.65,2.11,-0.04089,3e-05,5.79752]
[1779725699264,40.42,77469.68,2.11,-0.04089,3e-05,5.79715]
[1779725704967,40.42,77470.0,2.11,-0.04085,3e-05,5.79343]
[1779725710313,40.42,77480.74,2.11,-0.04049,3e-05,5.75247]
[1779725716052,40.41,77486.51,2.11,-0.04029,3e-05,5.72973]
[1779725721081,40.41,77491.8,2.11,-0.04011,3e-05,5.70927]
[1779725726114,40.41,77497.0,2.11,-0.03993,3e-05,5.68937]
[1779725731150,40.41,77499.48,2.11,-0.03983,3e-05,5.67647]
[1779725736185,40.4,77501.15,2.11,-0.03977,3e-05,5.66958]
[1779725742232,40.4,77502.61,2.11,-0.03971,3e-05,5.66329]
[1779725747270,40.4,77513.07,2.11,-0.03937,3e-05,5.62466]
[1779725752305,40.4,77512.3,2.11,-0.03939,3e-05,5.62698]
[1779725757340,40.4,77509.97,2.11,-0.03946,3e-05,5.63497]
[1779725762374,40.4,77510.92,2.11,-0.03943,3e-05,5.63106]
[1779725767410,40.4,77512.55,2.11,-0.03937,3e-05,5.62466]
[1779725772445,40.39,77512.39,2.11,-0.03937,3e-05,5.6249]
[1779725777480,40.39,77512.81,2.11,-0.03936,3e-05,5.62298]
[1779725782516,40.39,77512.61,2.11,-0.03936,3e-05,5.62338]
[1779725787550,40.39,77513.21,2.11,-0.03934,3e-05,5.62072]
[1779725792584,40.39,77505.91,2.11,-0.03955,3e-05,5.64385]
[1779725797623,40.39,77502.23,2.11,-0.03966,3e-05,5.65658]
[1779725802655,40.39,77509.88,2.11,-0.03941,3e-05,5.62827]
[1779725807690,40.39,77502.38,2.11,-0.03965,3e-05,5.65501]
[1779725813732,40.39,77501.61,2.11,-0.03967,3e-05,5.6571]
[1779725819774,40.38,77500.02,2.11,-0.03971,3e-05,5.66219]
[1779725824809,40.38,77496.59,2.11,-0.03981,3e-05,5.67407]
[1779725829843,40.38,77497.7,2.11,-0.03977,3e-05,5.66934]
[1779725836896,40.38,77496.72,2.11,-0.0398,3e-05,5.67195]
[1779725842936,40.38,77501.28,2.11,-0.03964,3e-05,5.65461]
[1779725847969,40.38,77503.67,2.11,-0.03956,3e-05,5.64537]
[1779725853005,40.37,77501.33,2.11,-0.03961,3e-05,5.65035]
[1779725858047,40.37,77495.7,2.11,-0.03979,3e-05,5.67023]
[1779725863081,40.37,77492.51,2.11,-0.03988,3e-05,5.681]
[1779725868116,40.37,77492.95,2.11,-0.03986,3e-05,5.67847]
[1779725873152,40.37,77492.78,2.11,-0.03986,3e-05,5.67816]
[1779725878188,40.36,77493.07,2.11,-0.03984,3e-05,5.67613]
[1779725883223,40.36,77492.06,2.11,-0.03987,3e-05,5.67884]
[1779725888259,40.36,77491.16,2.11,-0.03989,3e-05,5.68109]
[1779725893296,40.36,77494.21,2.11,-0.03978,3e-05,5.66894]
[1779725899338,40.35,77493.98,2.11,-0.03978,3e-05,5.66863]
[1779725904373,40.35,77493.12,2.11,-0.0398,3e-05,5.6708]
[1779725912021,40.35,77493.12,2.11,-0.03979,3e-05,5.66982]
[1779725917468,40.35,77491.65,2.11,-0.0398,3e-05,5.67064]
[1779725922505,40.34,77491.9,2.11,-0.03979,3e-05,5.66881]
[1779725927540,40.34,77490.49,2.11,-0.03982,3e-05,5.67299]
[1779725930561,40.34,77473.68,2.11,-0.04036,3e-05,5.73399]
[1779725937610,40.33,77472.98,2.11,-0.04037,3e-05,5.73474]
[1779725942651,40.33,77481.7,2.11,-0.04008,3e-05,5.70171]
[1779725947680,40.33,77481.16,2.11,-0.04009,3e-05,5.70284]
[1779725953722,40.33,77479.57,2.11,-0.04013,3e-05,5.7076]
[1779725958979,40.33,77478.48,2.11,-0.04016,3e-05,5.71087]
[1779725964804,40.32,77481.14,2.11,-0.04006,3e-05,5.69981]
[1779725969839,40.32,77482.31,2.11,-0.04001,3e-05,5.69465]
[1779725974874,40.32,77482.21,2.11,-0.03999,3e-05,5.69118]
[1779725980916,40.32,77491.75,2.11,-0.03968,3e-05,5.65547]
[1779725985951,40.32,77496.73,2.11,-0.03951,3e-05,5.63686]
[1779725990987,40.31,77500.34,2.11,-0.03939,3e-05,5.62308]
[1779725996021,40.31,77500.61,2.11,-0.03938,3e-05,5.62147]
[1779726002353,40.31,77500.14,2.11,-0.03939,3e-05,5.62247]
[1779726008106,40.31,77499.18,2.11,-0.03941,3e-05,5.62523]
[1779726013145,40.31,77492.53,2.11,-0.03962,3e-05,5.64878]
[1779726018179,40.31,77484.85,2.11,-0.03986,3e-05,5.67618]
[1779726023214,40.31,77484.89,2.11,-0.03985,3e-05,5.67551]
[1779726029260,40.3,77483.59,2.11,-0.03989,3e-05,5.67969]
[1779726034296,40.3,77495.81,2.11,-0.03948,3e-05,5.63169]
[1779726039332,40.3,77493.39,2.11,-0.03955,3e-05,5.64002]
[1779726044484,40.3,77494.26,2.11,-0.03952,3e-05,5.63642]
[1779726050408,40.3,77494.55,2.11,-0.0395,3e-05,5.63468]
[1779726055442,40.3,77489.0,2.11,-0.03968,3e-05,5.65439]
[1779726060478,40.3,77486.52,2.11,-0.03975,3e-05,5.66278]
[1779726066519,40.29,77484.18,2.11,-0.03982,3e-05,5.67044]
[1779726071556,40.29,77484.23,2.11,-0.03981,3e-05,5.6695]
[1779726079613,40.29,77488.2,2.11,-0.03967,3e-05,5.654]
[1779726084647,40.29,77489.22,2.11,-0.03964,3e-05,5.64976]
[1779726089682,40.29,77489.6,2.11,-0.03962,3e-05,5.64779]
[1779726095725,40.29,77490.68,2.11,-0.03956,3e-05,5.64038]
[1779726101767,40.29,77491.11,2.11,-0.03954,3e-05,5.63841]
[1779726106803,40.29,77491.59,2.11,-0.03953,3e-05,5.63657]
[1779726111839,40.29,77491.22,2.11,-0.03954,3e-05,5.63782]
[1779726116873,40.28,77489.96,2.11,-0.03958,3e-05,5.6423]
[1779726121907,40.28,77489.37,2.11,-0.03959,3e-05,5.64435]
[1779726128956,40.28,77490.13,2.11,-0.03957,3e-05,5.64131]
[1779726137013,40.28,77489.34,2.11,-0.03958,3e-05,5.6431]
[1779726143341,40.28,77491.04,2.11,-0.03953,3e-05,5.63685]
[1779726149097,40.28,77491.19,2.11,-0.03952,3e-05,5.63626]
[1779726154132,40.28,77490.32,2.11,-0.03953,3e-05,5.63639]
[1779726159168,40.28,77490.95,2.11,-0.03951,3e-05,5.63404]
[1779726165219,40.28,77491.22,2.11,-0.0395,3e-05,5.633]
[1779726170254,40.28,77491.6,2.11,-0.03949,3e-05,5.6315]
[1779726175296,40.28,77496.33,2.11,-0.03934,3e-05,5.61421]
[1779726176303,40.28,77511.34,2.11,-0.03886,3e-05,5.5598]
[1779726181337,40.28,77511.8,2.11,-0.03885,3e-05,5.5583]
[1779726186869,40.28,77512.93,2.11,-0.03881,3e-05,5.5544]
[1779726189276,40.28,77513.28,2.11,-0.0388,3e-05,5.55328]
[1779726189396,40.28,77513.69,2.11,-0.03879,3e-05,5.55185]
[1779726190773,40.28,77513.69,2.11,-0.03879,3e-05,5.55185]
[1779726190837,40.28,77537.61,2.11,-0.03804,3e-05,5.46611]
[1779726196221,40.28,77544.62,2.11,-0.03783,3e-05,5.44219]
[1779726196931,40.28,77544.62,2.11,-0.03783,3e-05,5.44219]
[1779726196986,40.29,77546.17,2.11,-0.03779,3e-05,5.43692]
[1779726197937,40.29,77546.17,2.11,-0.03779,3e-05,5.43692]
[1779726197944,40.29,77549.22,2.11,-0.0377,3e-05,5.42634]
[1779726202486,40.29,77563.31,2.11,-0.03728,3e-05,5.37803]
[1779726207520,40.29,77576.81,2.11,-0.03688,3e-05,5.33239]
[1779726212556,40.3,77578.85,2.11,-0.03682,3e-05,5.32438]
[1779726217592,40.3,77577.58,2.11,-0.03687,3e-05,5.33028]
[1779726222626,40.31,77576.05,2.11,-0.03693,3e-05,5.33765]
[1779726227661,40.31,77576.44,2.11,-0.03694,3e-05,5.33823]
[1779726233977,40.31,77569.86,2.11,-0.03712,3e-05,5.35952]
[1779726241760,40.3,77570.08,2.11,-0.0371,3e-05,5.35663]
[1779726246793,40.3,77570.3,2.11,-0.03708,3e-05,5.35433]
[1779726251844,40.3,77556.77,2.11,-0.0375,3e-05,5.403]
[1779726254851,40.3,77541.94,2.11,-0.03796,3e-05,5.45643]
[1779726259890,40.3,77541.02,2.11,-0.038,3e-05,5.46056]
[1779726265930,40.31,77546.3,2.11,-0.03785,3e-05,5.4429]
[1779726270964,40.31,77544.91,2.11,-0.0379,3e-05,5.44905]
[1779726277005,40.31,77544.69,2.11,-0.0379,3e-05,5.44811]
[1779726284341,40.32,77543.66,2.11,-0.03794,3e-05,5.45317]
[1779726294411,40.32,77541.84,2.11,-0.03801,3e-05,5.4616]
[1779726300841,40.32,77541.74,2.11,-0.03802,3e-05,5.46273]
[1779726306209,40.33,77535.58,2.11,-0.03823,3e-05,5.48674]
[1779726311245,40.33,77528.48,2.11,-0.03846,3e-05,5.51328]
[1779726316279,40.33,77528.07,2.11,-0.03848,3e-05,5.51577]
[1779726322323,40.34,77530.3,2.11,-0.03843,3e-05,5.50905]
[1779726324177,40.34,77530.28,2.11,-0.03843,3e-05,5.50935]
[1779726327932,40.34,77537.25,2.11,-0.03822,3e-05,5.48515]
[1779726328033,40.34,77537.54,2.11,-0.03821,3e-05,5.48465]
[1779726331985,40.34,77548.72,2.11,-0.03785,3e-05,5.4427]
[1779726337426,40.35,77550.32,2.11,-0.03782,3e-05,5.43846]
[1779726342588,40.35,77554.44,2.11,-0.0377,3e-05,5.42487]
[1779726348724,40.35,77554.93,2.11,-0.03768,3e-05,5.42276]
[1779726354834,40.34,77547.89,2.11,-0.03788,3e-05,5.44511]
[1779726364904,40.33,77546.56,2.11,-0.03788,3e-05,5.44547]
[1779726371663,40.32,77547.08,2.11,-0.03784,3e-05,5.4406]
[1779726376698,40.32,77547.67,2.11,-0.0378,3e-05,5.43638]
[1779726381734,40.31,77540.73,2.11,-0.038,3e-05,5.45961]
[1779726388378,40.32,77540.4,2.11,-0.03802,3e-05,5.46154]
[1779726395119,40.32,77539.93,2.11,-0.03803,3e-05,5.46213]
[1779726401874,40.32,77540.49,2.11,-0.03802,3e-05,5.46123]
[1779726406909,40.33,77540.23,2.11,-0.03804,3e-05,5.46303]
[1779726412952,40.33,77540.3,2.11,-0.03805,3e-05,5.46379]
[1779726418995,40.33,77540.1,2.11,-0.03806,3e-05,5.46549]
[1779726424029,40.33,77539.6,2.11,-0.03808,3e-05,5.46806]
[1779726426749,40.33,77539.43,2.11,-0.03809,3e-05,5.46897]
[1779726432088,40.33,77536.71,2.11,-0.03818,3e-05,5.47954]
[1779726438127,40.34,77535.28,2.11,-0.03823,3e-05,5.48552]
[1779726444169,40.34,77534.74,2.11,-0.03826,3e-05,5.48818]
[1779726450211,40.34,77534.14,2.11,-0.03828,3e-05,5.49105]
[1779726455541,40.34,77532.84,2.11,-0.03831,3e-05,5.49337]
[1779726461291,40.34,77528.74,2.11,-0.03844,3e-05,5.50871]
[1779726466324,40.34,77526.28,2.11,-0.03852,3e-05,5.51796]
[1779726471359,40.34,77525.26,2.11,-0.03856,3e-05,5.52203]
[1779726479419,40.35,77524.98,2.11,-0.03857,3e-05,5.52368]
[1779726484454,40.35,77523.42,2.11,-0.03863,3e-05,5.52967]
[1779726489488,40.35,77523.17,2.11,-0.03864,3e-05,5.53094]
[1779726496172,40.35,77522.09,2.11,-0.03867,3e-05,5.53497]
[1779726501573,40.35,77521.86,2.11,-0.03868,3e-05,5.53649]
[1779726506607,40.35,77522.85,2.11,-0.03866,3e-05,5.53332]
[1779726511648,40.35,77522.6,2.11,-0.03865,3e-05,5.53172]
[1779726517684,40.35,77522.26,2.11,-0.03867,3e-05,5.53355]
[1779726518834,40.35,77522.26,2.11,-0.03867,3e-05,5.53355]
[1779726519116,40.35,77522.26,2.11,-0.03867,3e-05,5.53355]
[1779726519163,40.35,77524.2,2.11,-0.03861,3e-05,5.52667]
[1779726524737,40.36,77526.29,2.11,-0.03855,3e-05,5.51997]
[1779726532792,40.36,77526.07,2.11,-0.03856,3e-05,5.52188]
[1779726537831,40.36,77524.16,2.11,-0.03863,3e-05,5.52945]
[1779726544876,40.36,77518.11,2.11,-0.03883,3e-05,5.55204]
[1779726549911,40.36,77517.43,2.11,-0.03885,3e-05,5.55502]
[1779726556251,40.37,77517.39,2.11,-0.03886,3e-05,5.55585]
[1779726561996,40.37,77516.06,2.11,-0.03891,3e-05,5.56113]
[1779726567032,40.37,77517.15,2.11,-0.03888,3e-05,5.55768]
[1779726572065,40.36,77517.26,2.11,-0.03883,3e-05,5.55156]
[1779726577104,40.36,77522.17,2.11,-0.03867,3e-05,5.53381]
[1779726582139,40.36,77522.75,2.11,-0.03866,3e-05,5.53244]
[1779726589187,40.36,77523.8,2.11,-0.03864,3e-05,5.52974]
[1779726589945,40.36,77523.8,2.11,-0.03864,3e-05,5.52974]
[1779726589998,40.36,77523.8,2.11,-0.03864,3e-05,5.52974]
[1779726590195,40.37,77523.84,2.11,-0.03864,3e-05,5.52975]
[1779726591202,40.36,77539.32,2.11,-0.03815,3e-05,5.47379]
[1779726591500,40.36,77539.32,2.11,-0.03815,3e-05,5.47379]
[1779726591641,40.36,77539.32,2.11,-0.03815,3e-05,5.47379]
[1779726592209,40.36,77542.86,2.11,-0.03804,3e-05,5.46075]
[1779726592835,40.36,77542.86,2.11,-0.03804,3e-05,5.46075]
[1779726592937,40.36,77543.86,2.11,-0.038,3e-05,5.4568]
[1779726594422,40.36,77544.97,2.11,-0.03796,3e-05,5.45246]
[1779726595230,40.36,77544.9,2.11,-0.03796,3e-05,5.45232]
[1779726600267,40.36,77545.49,2.11,-0.03793,3e-05,5.44824]
[1779726605301,40.36,77544.07,2.11,-0.03798,3e-05,5.45448]
[1779726610341,40.36,77545.66,2.11,-0.03794,3e-05,5.44996]
[1779726616672,40.35,77545.74,2.11,-0.03791,3e-05,5.44669]
[1779726623251,40.35,77545.17,2.11,-0.03792,3e-05,5.44702]
[1779726629338,40.34,77546.92,2.11,-0.03784,3e-05,5.43819]
[1779726634505,40.34,77546.92,2.11,-0.03779,3e-05,5.43183]
[1779726639545,40.33,77549.21,2.11,-0.0377,3e-05,5.42156]
[1779726644579,40.33,77549.68,2.11,-0.03767,3e-05,5.41777]
[1779726651630,40.32,77550.26,2.11,-0.03763,3e-05,5.41275]
[1779726656952,40.31,77542.32,2.11,-0.03786,3e-05,5.43881]
[1779726662707,40.31,77539.63,2.11,-0.03792,3e-05,5.44568]
[1779726670764,40.3,77546.22,2.11,-0.03768,3e-05,5.41895]
[1779726677096,40.29,77550.14,2.11,-0.03754,3e-05,5.40268]
[1779726682850,40.29,77551.73,2.11,-0.03747,3e-05,5.39475]
[1779726689899,40.28,77552.02,2.11,-0.03744,3e-05,5.39113]
[1779726694934,40.28,77548.84,2.11,-0.03753,3e-05,5.40022]
[1779726699969,40.29,77547.08,2.11,-0.0376,3e-05,5.40787]
[1779726705004,40.29,77546.42,2.11,-0.03763,3e-05,5.41162]
[1779726711053,40.29,77544.83,2.11,-0.03769,3e-05,5.41897]
[1779726716088,40.3,77543.9,2.11,-0.03773,3e-05,5.4237]
[1779726721956,40.3,77543.27,2.11,-0.03776,3e-05,5.42708]
[1779726727446,40.31,77543.19,2.11,-0.03778,3e-05,5.42961]
[1779726733206,40.31,77541.99,2.11,-0.03783,3e-05,5.43527]
[1779726738249,40.31,77539.95,2.11,-0.03791,3e-05,5.44391]
[1779726745298,40.32,77541.92,2.11,-0.03786,3e-05,5.4388]
[1779726750332,40.32,77545.52,2.11,-0.03776,3e-05,5.4274]
[1779726755367,40.32,77550.6,2.11,-0.03759,3e-05,5.40658]
[1779726760403,40.32,77549.69,2.11,-0.0376,3e-05,5.40808]
[1779726765437,40.31,77552.04,2.11,-0.03751,3e-05,5.39807]
[1779726770472,40.31,77553.19,2.11,-0.03747,3e-05,5.39236]
[1779726775506,40.3,77552.52,2.11,-0.03747,3e-05,5.39277]
[1779726781551,40.3,77553.03,2.11,-0.03744,3e-05,5.38899]
[1779726786584,40.29,77553.21,2.11,-0.03742,3e-05,5.38674]
[1779726791619,40.3,77545.71,2.11,-0.03765,3e-05,5.41358]
[1779726796653,40.3,77544.24,2.11,-0.03771,3e-05,5.42019]
[1779726802695,40.3,77542.96,2.11,-0.03776,3e-05,5.42637]
[1779726808010,40.31,77542.2,2.11,-0.0378,3e-05,5.43041]
[1779726813773,40.31,77542.72,2.11,-0.03778,3e-05,5.42733]
[1779726818808,40.31,77544.04,2.11,-0.03775,3e-05,5.42403]
[1779726823843,40.32,77546.34,2.11,-0.03769,3e-05,5.41728]
[1779726828878,40.32,77550.25,2.11,-0.03758,3e-05,5.4049]
[1779726833913,40.32,77550.56,2.11,-0.03758,3e-05,5.40528]
[1779726835854,40.32,77550.56,2.11,-0.03758,3e-05,5.40528]
[1779726835886,40.33,77550.42,2.11,-0.03759,3e-05,5.40637]
[1779726843983,40.33,77550.42,2.11,-0.03761,3e-05,5.40873]
[1779726849019,40.33,77546.5,2.11,-0.03775,3e-05,5.42411]
[1779726854054,40.34,77546.87,2.11,-0.03775,3e-05,5.42417]
[1779726860095,40.34,77547.31,2.11,-0.03775,3e-05,5.42426]
[1779726865131,40.34,77548.29,2.11,-0.03773,3e-05,5.42216]
[1779726870166,40.35,77549.28,2.11,-0.03771,3e-05,5.42001]
[1779726876209,40.35,77550.03,2.11,-0.03768,3e-05,5.41606]
[1779726881243,40.36,77549.97,2.11,-0.03769,3e-05,5.41764]
[1779726886277,40.36,77548.27,2.11,-0.03776,3e-05,5.42498]
[1779726892320,40.36,77547.3,2.11,-0.0378,3e-05,5.42995]
[1779726897354,40.36,77541.23,2.11,-0.038,3e-05,5.45269]
[1779726902390,40.37,77541.18,2.11,-0.03801,3e-05,5.45402]
[1779726907424,40.37,77540.42,2.11,-0.03804,3e-05,5.45797]
[1779726912464,40.37,77539.69,2.11,-0.03808,3e-05,5.46172]
[1779726917496,40.38,77538.32,2.11,-0.03813,3e-05,5.46771]
[1779726923536,40.38,77538.39,2.11,-0.03814,3e-05,5.46872]
[1779726929579,40.38,77538.55,2.11,-0.03814,3e-05,5.46939]
[1779726934616,40.38,77538.55,2.11,-0.03813,3e-05,5.46768]
[1779726939653,40.39,77538.84,2.11,-0.03813,3e-05,5.46766]
[1779726945694,40.39,77538.55,2.11,-0.03815,3e-05,5.46989]
[1779726951164,40.39,77538.55,2.11,-0.03816,3e-05,5.47067]
[1779726959066,40.4,77538.62,2.11,-0.03817,3e-05,5.47215]
[1779726965316,40.4,77549.06,2.11,-0.03785,3e-05,5.43475]
[1779726972885,40.39,77551.05,2.11,-0.03777,3e-05,5.42616]
[1779726978495,40.39,77550.51,2.11,-0.03779,3e-05,5.42848]
[1779726983962,40.39,77551.93,2.11,-0.03773,3e-05,5.42074]
[1779726989280,40.39,77554.47,2.11,-0.03765,3e-05,5.41243]
[1779726993312,40.39,77555.85,2.11,-0.03759,3e-05,5.40478]
[1779726993430,40.39,77555.85,2.11,-0.03759,3e-05,5.40478]
[1779726993432,40.39,77555.85,2.11,-0.03759,3e-05,5.40478]
[1779726993532,40.39,77556.21,2.11,-0.03758,3e-05,5.40312]
[1779726996052,40.39,77569.73,2.11,-0.03716,3e-05,5.35442]
[1779726996905,40.39,77569.73,2.11,-0.03716,3e-05,5.35442]
[1779726997058,40.38,77573.03,2.11,-0.03705,3e-05,5.34255]
[1779726998609,40.38,77573.03,2.11,-0.03705,3e-05,5.34255]
[1779726998714,40.38,77573.03,2.11,-0.03705,3e-05,5.34255]
[1779726998733,40.38,77573.26,2.11,-0.03704,3e-05,5.3412]
[1779727007128,40.38,77571.3,2.11,-0.03708,3e-05,5.34591]
[1779727012162,40.38,77577.29,2.11,-0.03689,3e-05,5.32369]
[1779727014041,40.37,77577.33,2.11,-0.03689,3e-05,5.32332]
[1779727017201,40.37,77592.25,2.11,-0.03643,3e-05,5.2705]
[1779727019170,40.37,77592.01,2.11,-0.03644,3e-05,5.2712]
[1779727024257,40.37,77590.22,2.11,-0.03649,3e-05,5.27673]
[1779727029561,40.37,77588.34,2.11,-0.03654,3e-05,5.28268]
[1779727035337,40.37,77587.74,2.11,-0.03655,3e-05,5.28408]
[1779727040371,40.37,77587.25,2.11,-0.03656,3e-05,5.28528]
[1779727045408,40.37,77584.37,2.11,-0.03664,3e-05,5.2948]
[1779727052773,40.36,77583.45,2.11,-0.03667,3e-05,5.29756]
[1779727053838,40.36,77583.45,2.11,-0.03664,3e-05,5.29421]
[1779727059771,40.36,77580.28,2.11,-0.03673,3e-05,5.30459]
[1779727060931,40.36,77580.28,2.11,-0.03673,3e-05,5.30446]
[1779727063793,40.36,77569.25,2.11,-0.03706,3e-05,5.34278]
[1779727072067,40.36,77570.7,2.11,-0.03701,3e-05,5.33593]
[1779727078638,40.35,77571.02,2.11,-0.03698,3e-05,5.33342]
[1779727083744,40.35,77571.25,2.11,-0.03697,3e-05,5.33183]
[1779727090722,40.35,77571.65,2.11,-0.03695,3e-05,5.32885]
[1779727095757,40.34,77572.5,2.11,-0.03691,3e-05,5.3249]
[1779727100795,40.35,77573.2,2.11,-0.03689,3e-05,5.32278]
[1779727105826,40.35,77573.6,2.11,-0.0369,3e-05,5.32364]
[1779727110862,40.36,77573.77,2.11,-0.03691,3e-05,5.3253]
[1779727115902,40.36,77570.11,2.11,-0.03703,3e-05,5.33747]
[1779727120938,40.36,77570.71,2.11,-0.03701,3e-05,5.33594]
[1779727126182,40.36,77571.16,2.11,-0.037,3e-05,5.33497]
[1779727132017,40.37,77571.78,2.11,-0.03701,3e-05,5.3357]
[1779727140338,40.38,77573.15,2.11,-0.037,3e-05,5.33462]
[1779727147119,40.39,77576.78,2.11,-0.03691,3e-05,5.32444]
[1779727152335,40.39,77575.98,2.11,-0.03695,3e-05,5.32939]
[1779727158196,40.4,77575.79,2.11,-0.03698,3e-05,5.33302]
[1779727163231,40.4,77575.08,2.11,-0.03702,3e-05,5.3372]
[1779727168268,40.41,77574.84,2.11,-0.03705,3e-05,5.34014]
[1779727173302,40.41,77573.97,2.11,-0.03707,3e-05,5.3428]
[1779727178338,40.42,77574.02,2.11,-0.03709,3e-05,5.3443]
[1779727188407,40.43,77573.72,2.11,-0.03713,3e-05,5.34986]
[1779727193443,40.43,77573.86,2.11,-0.03715,3e-05,5.3514]
[1779727198478,40.44,77573.59,2.11,-0.03717,3e-05,5.35394]
[1779727203512,40.44,77573.15,2.11,-0.0372,3e-05,5.35746]
[1779727208549,40.45,77571.18,2.11,-0.03728,3e-05,5.36633]
[1779727213584,40.45,77571.54,2.11,-0.03728,3e-05,5.36694]
[1779727220913,40.46,77571.18,2.11,-0.03731,3e-05,5.37077]
[1779727227681,40.46,77571.12,2.11,-0.03734,3e-05,5.37349]
[1779727235738,40.47,77571.57,2.11,-0.03733,3e-05,5.37183]
[1779727241053,40.48,77572.03,2.11,-0.03733,3e-05,5.37232]
[1779727249017,40.48,77572.06,2.11,-0.03734,3e-05,5.37361]
[1779727255880,40.49,77572.58,2.11,-0.03736,3e-05,5.37521]
[1779727261193,40.49,77572.83,2.11,-0.03737,3e-05,5.37636]
[1779727267966,40.5,77572.92,2.11,-0.03738,3e-05,5.37839]
[1779727276034,40.5,77573.31,2.11,-0.03739,3e-05,5.37932]
[1779727276908,40.5,77573.31,2.11,-0.03739,3e-05,5.37932]
[1779727276968,40.5,77573.31,2.11,-0.03739,3e-05,5.37932]
[1779727277036,40.5,77548.09,2.11,-0.03817,3e-05,5.4689]
[1779727282061,40.51,77545.63,2.11,-0.03826,3e-05,5.47894]
[1779727282184,40.51,77545.63,2.11,-0.03826,3e-05,5.47894]
[1779727283069,40.51,77547.09,2.11,-0.03821,3e-05,5.4739]
[1779727284247,40.51,77547.79,2.11,-0.03819,3e-05,5.47158]
[1779727290123,40.51,77556.82,2.11,-0.03792,3e-05,5.44062]
[1779727295158,40.51,77565.34,2.11,-0.03765,3e-05,5.40825]
[1779727301519,40.51,77568.27,2.11,-0.03754,3e-05,5.39563]
[1779727307242,40.5,77570.74,2.11,-0.03745,3e-05,5.38508]
[1779727309342,40.5,77570.74,2.11,-0.03745,3e-05,5.38508]
[1779727309427,40.5,77570.69,2.11,-0.03744,3e-05,5.38455]
[1779727315298,40.5,77570.63,2.11,-0.03743,3e-05,5.38264]
[1779727320332,40.49,77571.07,2.11,-0.0374,3e-05,5.37934]
[1779727325367,40.49,77571.13,2.11,-0.03738,3e-05,5.3774]
[1779727328531,40.49,77570.85,2.11,-0.03739,3e-05,5.37804]
[1779727328895,40.49,77570.85,2.11,-0.03739,3e-05,5.37804]
[1779727328900,40.49,77577.92,2.11,-0.03717,3e-05,5.3525]
[1779727330888,40.48,77577.92,2.11,-0.03716,3e-05,5.35186]
[1779727330892,40.48,77586.67,2.11,-0.0369,3e-05,5.32122]
[1779727331421,40.48,77586.67,2.11,-0.0369,3e-05,5.32122]
[1779727331473,40.48,77586.67,2.11,-0.03689,3e-05,5.32072]
[1779727334958,40.48,77585.78,2.11,-0.03692,3e-05,5.32359]
[1779727335028,40.48,77600.69,2.11,-0.03647,3e-05,5.2714]
[1779727337719,40.48,77611.77,2.11,-0.03613,3e-05,5.23254]
[1779727337768,40.48,77611.89,2.11,-0.03613,3e-05,5.23212]
[1779727340674,40.48,77611.89,2.11,-0.03613,3e-05,5.23195]
[1779727343735,40.48,77611.44,2.11,-0.03614,3e-05,5.23324]
[1779727350554,40.48,77608.56,2.11,-0.03622,3e-05,5.24261]
[1779727355588,40.48,77603.37,2.11,-0.03635,3e-05,5.25731]
[1779727360626,40.48,77604.15,2.11,-0.03632,3e-05,5.25419]
[1779727365663,40.47,77600.86,2.11,-0.03642,3e-05,5.26519]
[1779727372017,40.47,77601.8,2.11,-0.03639,3e-05,5.26137]
[1779727377746,40.47,77602.71,2.11,-0.03635,3e-05,5.25765]
[1779727382781,40.47,77598.36,2.11,-0.03649,3e-05,5.27289]
[1779727387816,40.48,77599.69,2.11,-0.03647,3e-05,5.27085]
[1779727392850,40.48,77596.0,2.11,-0.03659,3e-05,5.28485]
[1779727398893,40.48,77596.34,2.11,-0.03657,3e-05,5.28264]
[1779727407280,40.48,77593.88,2.11,-0.03664,3e-05,5.29054]
[1779727412991,40.47,77589.86,2.11,-0.03673,3e-05,5.30002]
[1779727418026,40.47,77588.74,2.11,-0.03675,3e-05,5.30314]
[1779727423063,40.47,77586.43,2.11,-0.03682,3e-05,5.31043]
[1779727428097,40.47,77586.48,2.11,-0.03681,3e-05,5.3095]
[1779727434139,40.47,77586.76,2.11,-0.03679,3e-05,5.3077]
[1779727439175,40.46,77585.14,2.11,-0.03684,3e-05,5.31261]
[1779727444210,40.46,77594.47,2.11,-0.03655,3e-05,5.27952]
[1779727448160,40.46,77598.57,2.11,-0.03643,3e-05,5.26511]
[1779727448238,40.46,77598.56,2.11,-0.03643,3e-05,5.26514]
[1779727449246,40.46,77616.78,2.11,-0.03588,3e-05,5.20207]
[1779727449591,40.46,77616.78,2.11,-0.03588,3e-05,5.20207]
[1779727450253,40.46,77618.7,2.11,-0.03583,3e-05,5.1956]
[1779727455286,40.46,77620.77,2.11,-0.03577,3e-05,5.18879]
[1779727460322,40.46,77629.08,2.11,-0.03553,3e-05,5.16068]
[1779727465357,40.47,77626.85,2.11,-0.0356,3e-05,5.16875]
[1779727471400,40.47,77628.21,2.11,-0.03554,3e-05,5.16167]
[1779727476435,40.47,77631.03,2.11,-0.03546,3e-05,5.15244]
[1779727482806,40.47,77632.03,2.11,-0.03544,3e-05,5.14937]
[1779727488517,40.47,77632.42,2.11,-0.03543,3e-05,5.14844]
[1779727493553,40.47,77632.32,2.11,-0.03543,3e-05,5.14908]
[1779727498588,40.47,77632.74,2.11,-0.03542,3e-05,5.14792]
[1779727503623,40.47,77633.33,2.11,-0.03541,3e-05,5.14617]
[1779727508775,40.47,77628.16,2.11,-0.03556,3e-05,5.16406]
[1779727514699,40.47,77620.81,2.11,-0.03578,3e-05,5.18928]
[1779727523088,40.47,77621.67,2.11,-0.03575,3e-05,5.18618]
[1779727529033,40.47,77616.04,2.11,-0.03592,3e-05,5.20556]
[1779727534841,40.47,77614.65,2.11,-0.03594,3e-05,5.20732]
[1779727539876,40.47,77612.68,2.11,-0.036,3e-05,5.21405]
[1779727544912,40.47,77613.2,2.11,-0.03598,3e-05,5.21218]
[1779727549950,40.47,77618.98,2.11,-0.03581,3e-05,5.19221]
[1779727554985,40.47,77624.9,2.11,-0.03564,3e-05,5.17208]
[1779727560021,40.47,77622.72,2.11,-0.0357,3e-05,5.17975]
[1779727565058,40.47,77626.72,2.11,-0.03559,3e-05,5.16619]
[1779727571098,40.47,77627.52,2.11,-0.03557,3e-05,5.16371]
[1779727576135,40.47,77639.25,2.11,-0.03523,3e-05,5.12401]
[1779727581174,40.48,77649.09,2.11,-0.03495,3e-05,5.09143]
[1779727586209,40.48,77647.61,2.11,-0.035,3e-05,5.09707]
[1779727591247,40.48,77642.41,2.11,-0.03513,3e-05,5.11265]
[1779727596282,40.48,77641.47,2.11,-0.03517,3e-05,5.11664]
[1779727601316,40.48,77639.7,2.11,-0.03522,3e-05,5.12317]
[1779727607360,40.48,77640.97,2.11,-0.0352,3e-05,5.11972]
[1779727613728,40.49,77642.23,2.11,-0.03516,3e-05,5.11621]
[1779727620450,40.49,77641.85,2.11,-0.03518,3e-05,5.11838]
[1779727626491,40.49,77645.8,2.11,-0.03507,3e-05,5.10568]
[1779727631528,40.49,77650.07,2.11,-0.03496,3e-05,5.09181]
[1779727636564,40.49,77653.17,2.11,-0.03487,3e-05,5.08191]
[1779727641600,40.49,77659.87,2.11,-0.03468,3e-05,5.05993]
[1779727646635,40.5,77667.35,2.11,-0.03448,3e-05,5.03544]
[1779727652475,40.5,77668.25,2.11,-0.03446,3e-05,5.03318]
[1779727659173,40.5,77671.74,2.11,-0.03435,3e-05,5.0201]
[1779727661637,40.5,77673.33,2.11,-0.03431,3e-05,5.0155]
[1779727661707,40.5,77673.33,2.11,-0.03431,3e-05,5.0155]
[1779727661996,40.5,77688.42,2.11,-0.03389,3e-05,4.96559]
[1779727665099,40.51,77684.26,2.11,-0.03401,3e-05,4.9801]
[1779727665195,40.51,77684.42,2.11,-0.03401,3e-05,4.97957]
[1779727670804,40.51,77685.92,2.11,-0.03398,3e-05,4.97647]
[1779727675838,40.52,77688.4,2.11,-0.03393,3e-05,4.96986]
[1779727680872,40.52,77688.49,2.11,-0.03394,3e-05,4.97123]
[1779727685907,40.52,77685.69,2.11,-0.03403,3e-05,4.98223]
[1779727690944,40.53,77685.67,2.11,-0.03404,3e-05,4.98387]
[1779727695977,40.53,77678.41,2.11,-0.03426,3e-05,5.00962]
[1779727702020,40.54,77677.59,2.11,-0.0343,3e-05,5.014]
[1779727707055,40.54,77672.58,2.11,-0.03445,3e-05,5.03214]
[1779727712091,40.54,77672.6,2.11,-0.03444,3e-05,5.03057]
[1779727717125,40.55,77673.22,2.11,-0.03444,3e-05,5.03013]
[1779727722160,40.55,77677.66,2.11,-0.03432,3e-05,5.01642]
[1779727727196,40.55,77678.64,2.11,-0.03431,3e-05,5.01461]
[1779727732231,40.56,77689.08,2.11,-0.03403,3e-05,4.98133]
[1779727737267,40.56,77689.28,2.11,-0.03403,3e-05,4.98237]
[1779727742301,40.56,77689.11,2.11,-0.03405,3e-05,4.98461]
[1779727747337,40.57,77689.04,2.11,-0.03407,3e-05,4.98649]
[1779727752370,40.57,77689.18,2.11,-0.03408,3e-05,4.98764]
[1779727757406,40.58,77690.2,2.11,-0.03406,3e-05,4.98583]
[1779727759344,40.58,77691.73,2.11,-0.03402,3e-05,4.98105]
[1779727759468,40.58,77691.73,2.11,-0.03402,3e-05,4.98105]
[1779727759469,40.58,77698.08,2.11,-0.03385,3e-05,4.96024]
[1779727764393,40.58,77702.6,2.11,-0.03373,3e-05,4.94664]
[1779727764504,40.58,77714.13,2.11,-0.03342,3e-05,4.90932]
[1779727770497,40.59,77717.66,2.11,-0.03332,3e-05,4.89825]
[1779727775532,40.58,77718.11,2.11,-0.03329,3e-05,4.89346]
[1779727780567,40.58,77724.79,2.11,-0.0331,3e-05,4.87117]
[1779727785601,40.58,77723.81,2.11,-0.03313,3e-05,4.87419]
[1779727790637,40.58,77723.45,2.11,-0.03314,3e-05,4.87578]
[1779727795674,40.59,77726.68,2.11,-0.03306,3e-05,4.86674]
[1779727800707,40.59,77725.26,2.11,-0.0331,3e-05,4.87133]
[1779727805744,40.59,77725.23,2.11,-0.0331,3e-05,4.87143]
[1779727810781,40.59,77730.67,2.11,-0.03295,3e-05,4.85382]
[1779727815814,40.59,77731.84,2.11,-0.03292,3e-05,4.85026]
[1779727820794,40.59,77735.48,2.11,-0.03283,3e-05,4.83854]
[1779727821473,40.59,77735.48,2.11,-0.03283,3e-05,4.83854]
[1779727821542,40.59,77751.06,2.11,-0.0324,3e-05,4.78807]
[1779727826895,40.59,77725.3,2.11,-0.03311,3e-05,4.87267]
[1779727828929,40.59,77721.93,2.11,-0.03321,3e-05,4.88372]
[1779727829017,40.59,77733.13,2.11,-0.0329,3e-05,4.84704]
[1779727835558,40.59,77742.83,2.11,-0.03262,3e-05,4.81282]
[1779727838322,40.59,77747.44,2.11,-0.03249,3e-05,4.79813]
[1779727838393,40.59,77747.44,2.11,-0.03249,3e-05,4.79813]
[1779727838422,40.59,77738.3,2.11,-0.03274,3e-05,4.82794]
[1779727841024,40.59,77721.24,2.11,-0.03321,3e-05,4.8839]
[1779727844050,40.59,77734.12,2.11,-0.03286,3e-05,4.84218]
[1779727847996,40.6,77732.33,2.11,-0.03293,3e-05,4.84985]
[1779727848155,40.6,77730.81,2.11,-0.03297,3e-05,4.85541]
[1779727855494,40.61,77717.42,2.11,-0.03338,3e-05,4.90371]
[1779727861190,40.62,77717.13,2.11,-0.03341,3e-05,4.90765]
[1779727862481,40.62,77702.53,2.11,-0.03382,3e-05,4.95634]
[1779727868244,40.63,77704.05,2.11,-0.0338,3e-05,4.9536]
[1779727873280,40.63,77693.21,2.11,-0.03412,3e-05,4.99126]
[1779727878313,40.63,77690.6,2.11,-0.0342,3e-05,5.00151]
[1779727883349,40.64,77690.33,2.11,-0.03422,3e-05,5.00387]
[1779727888385,40.64,77693.11,2.11,-0.03416,3e-05,4.996]
[1779727893419,40.64,77688.88,2.11,-0.03427,3e-05,5.00861]
[1779727898453,40.65,77690.7,2.11,-0.03423,3e-05,5.00375]
[1779727903491,40.65,77685.79,2.11,-0.03438,3e-05,5.02126]
[1779727908524,40.65,77684.87,2.11,-0.03441,3e-05,5.02534]
[1779727913558,40.65,77675.97,2.11,-0.03467,3e-05,5.05607]
[1779727918596,40.66,77674.26,2.11,-0.03473,3e-05,5.06258]
[1779727923629,40.66,77671.83,2.11,-0.0348,3e-05,5.07146]
[1779727928664,40.66,77678.73,2.11,-0.03461,3e-05,5.0491]
[1779727933699,40.66,77677.5,2.11,-0.03465,3e-05,5.05412]
[1779727938734,40.66,77673.35,2.11,-0.03478,3e-05,5.06887]
[1779727943768,40.67,77679.89,2.11,-0.0346,3e-05,5.0477]
[1779727948804,40.67,77691.18,2.11,-0.03429,3e-05,5.01113]
[1779727953839,40.67,77691.14,2.11,-0.03428,3e-05,5.00975]
[1779727958874,40.68,77694.32,2.11,-0.0342,3e-05,5.00049]
[1779727964916,40.68,77694.32,2.11,-0.03422,3e-05,5.00219]
[1779727969952,40.68,77693.83,2.11,-0.03424,3e-05,5.00522]
[1779727974988,40.69,77683.44,2.11,-0.03455,3e-05,5.04122]
[1779727980025,40.69,77681.42,2.11,-0.03462,3e-05,5.04903]
[1779727985059,40.69,77685.38,2.11,-0.03451,3e-05,5.0368]
[1779727990094,40.69,77683.64,2.11,-0.03457,3e-05,5.04376]
[1779727995130,40.7,77672.41,2.11,-0.0349,3e-05,5.08247]
[1779728000168,40.7,77670.71,2.11,-0.03496,3e-05,5.08901]
[1779728005199,40.7,77663.55,2.11,-0.03517,3e-05,5.11391]
[1779728010234,40.7,77663.58,2.11,-0.03517,3e-05,5.11462]
[1779728016693,40.7,77663.09,2.11,-0.03518,3e-05,5.11421]
[1779728022318,40.71,77664.36,2.11,-0.03515,3e-05,5.11067]
[1779728027354,40.71,77664.92,2.11,-0.03513,3e-05,5.10939]
[1779728031382,40.71,77642.98,2.11,-0.03578,3e-05,5.18424]
[1779728036835,40.71,77646.01,2.11,-0.0357,3e-05,5.17508]
[1779728042459,40.72,77648.44,2.11,-0.03566,3e-05,5.17067]
[1779728047493,40.73,77648.76,2.11,-0.03568,3e-05,5.17281]
[1779728052528,40.74,77648.14,2.11,-0.03572,3e-05,5.17812]
[1779728057549,40.74,77647.95,2.11,-0.03575,3e-05,5.18128]
[1779728062600,40.77,77647.93,2.11,-0.03583,3e-05,5.19057]
[1779728067636,40.77,77648.92,2.11,-0.03582,3e-05,5.19022]
[1779728073677,40.78,77647.75,2.11,-0.03587,3e-05,5.19489]
[1779728078712,40.79,77645.83,2.11,-0.03595,3e-05,5.20433]
[1779728083746,40.8,77646.58,2.11,-0.03595,3e-05,5.20462]
[1779728088783,40.8,77646.22,2.11,-0.03599,3e-05,5.20871]
[1779728093817,40.81,77646.39,2.11,-0.03601,3e-05,5.21098]
[1779728099867,40.82,77646.29,2.11,-0.03604,3e-05,5.21473]
[1779728104901,40.83,77649.79,2.11,-0.03596,3e-05,5.20564]
[1779728109937,40.87,77657.32,2.11,-0.03589,3e-05,5.19863]
[1779728114972,40.88,77660.28,2.11,-0.03583,3e-05,5.19148]
[1779728120017,40.89,77661.21,2.11,-0.03583,3e-05,5.19128]
[1779728126052,40.9,77660.94,2.11,-0.03587,3e-05,5.19565]
[1779728131084,40.9,77666.59,2.11,-0.03571,3e-05,5.17639]
[1779728137536,40.91,77670.26,2.11,-0.03563,3e-05,5.1679]
[1779728143168,40.92,77671.72,2.11,-0.03562,3e-05,5.16575]
[1779728148203,40.93,77672.84,2.11,-0.03561,3e-05,5.16472]
[1779728153238,40.93,77675.76,2.11,-0.03554,3e-05,5.15756]
[1779728158246,40.94,77678.96,2.11,-0.03546,3e-05,5.14818]
[1779728164316,40.94,77678.38,2.11,-0.03548,3e-05,5.14953]
[1779728169351,40.94,77679.33,2.11,-0.03545,3e-05,5.14699]
[1779728176405,40.94,77680.85,2.11,-0.0354,3e-05,5.14118]
[1779728182443,40.93,77681.02,2.11,-0.03539,3e-05,5.14003]
[1779728187886,40.93,77682.27,2.11,-0.03535,3e-05,5.13534]
[1779728193519,40.93,77689.54,2.11,-0.03512,3e-05,5.10773]
[1779728198554,40.93,77687.35,2.11,-0.03519,3e-05,5.11495]
[1779728203589,40.93,77684.88,2.11,-0.03526,3e-05,5.12312]
[1779728207957,40.93,77690.1,2.11,-0.03511,3e-05,5.10553]
[1779728207984,40.93,77715.39,2.11,-0.03439,3e-05,5.0211]
[1779728211285,40.93,77707.02,2.11,-0.03463,3e-05,5.04939]
[1779728211648,40.93,77707.14,2.11,-0.03462,3e-05,5.04911]
[1779728214891,40.93,77707.16,2.11,-0.03462,3e-05,5.04917]
[1779728214932,40.93,77705.03,2.11,-0.03469,3e-05,5.05653]
[1779728220722,40.94,77702.21,2.11,-0.03477,3e-05,5.06656]
[1779728226753,40.94,77700.59,2.11,-0.03483,3e-05,5.07271]
[1779728231791,40.94,77697.64,2.11,-0.03491,3e-05,5.08303]
[1779728236822,40.95,77696.9,2.11,-0.03496,3e-05,5.08853]
[1779728241860,40.95,77691.63,2.11,-0.03514,3e-05,5.10995]
[1779728247900,40.97,77691.05,2.11,-0.0352,3e-05,5.11634]
[1779728252937,40.98,77690.49,2.11,-0.03522,3e-05,5.11905]
[1779728257971,40.98,77691.05,2.11,-0.03524,3e-05,5.12085]
[1779728263007,40.99,77690.49,2.11,-0.03529,3e-05,5.12641]
[1779728268050,41.0,77691.11,2.11,-0.0353,3e-05,5.12799]
[1779728275097,41.02,77692.57,2.11,-0.0353,3e-05,5.12826]
[1779728280132,41.02,77691.43,2.11,-0.03536,3e-05,5.13579]
[1779728287180,41.04,77691.6,2.11,-0.0354,3e-05,5.14033]
[1779728292215,41.05,77690.54,2.11,-0.03546,3e-05,5.14753]
[1779728298670,41.06,77699.29,2.11,-0.03525,3e-05,5.12247]
[1779728304300,41.06,77698.76,2.11,-0.03527,3e-05,5.12487]
[1779728309335,41.06,77698.34,2.11,-0.03529,3e-05,5.12691]
[1779728314370,41.06,77695.69,2.11,-0.03535,3e-05,5.13356]
[1779728319405,41.06,77694.03,2.11,-0.0354,3e-05,5.13969]
[1779728324440,41.06,77691.53,2.11,-0.03548,3e-05,5.14863]
[1779728329476,41.07,77691.32,2.11,-0.03549,3e-05,5.1498]
[1779728334511,41.07,77686.55,2.11,-0.03563,3e-05,5.16628]
[1779728339651,41.07,77687.4,2.11,-0.03561,3e-05,5.16373]
[1779728345590,41.08,77689.12,2.11,-0.0356,3e-05,5.16284]
[1779728350628,41.09,77688.99,2.11,-0.03563,3e-05,5.16681]
[1779728355663,41.1,77690.23,2.11,-0.03563,3e-05,5.16617]
[1779728361079,41.1,77696.61,2.11,-0.03546,3e-05,5.14689]
[1779728366740,41.11,77698.67,2.11,-0.03541,3e-05,5.14074]
[1779728371774,41.11,77696.1,2.11,-0.03549,3e-05,5.14944]
[1779728376810,41.12,77695.13,2.11,-0.03555,3e-05,5.15619]
[1779728381844,41.13,77694.3,2.11,-0.0356,3e-05,5.16236]
[1779728386881,41.14,77696.86,2.11,-0.03555,3e-05,5.15706]
[1779728391914,41.15,77698.52,2.11,-0.03553,3e-05,5.15477]
[1779728396951,41.15,77696.44,2.11,-0.03561,3e-05,5.16353]
[1779728401986,41.15,77698.15,2.11,-0.03555,3e-05,5.15735]
[1779728404003,41.15,77715.3,2.11,-0.03506,3e-05,5.09973]
[1779728404756,41.15,77715.3,2.11,-0.03506,3e-05,5.09973]
[1779728405008,41.15,77715.89,2.11,-0.03504,3e-05,5.09778]
[1779728406016,41.15,77741.35,2.11,-0.03432,3e-05,5.01326]
[1779728407695,41.15,77744.79,2.11,-0.03423,3e-05,5.00207]
[1779728408035,41.15,77749.13,2.11,-0.03411,3e-05,4.98817]
[1779728413067,41.15,77749.75,2.11,-0.0341,3e-05,4.98712]
[1779728418105,41.16,77754.97,2.11,-0.03397,3e-05,4.97107]
[1779728423142,41.16,77746.16,2.11,-0.03422,3e-05,5.00095]
[1779728428176,41.16,77749.75,2.11,-0.03413,3e-05,4.99016]
[1779728433212,41.16,77749.75,2.11,-0.03412,3e-05,4.98829]
[1779728438247,41.17,77750.14,2.11,-0.03411,3e-05,4.98796]
[1779728443283,41.17,77748.6,2.11,-0.03416,3e-05,4.99395]
[1779728446303,41.17,77734.7,2.11,-0.03456,3e-05,5.04021]
[1779728452347,41.17,77727.0,2.11,-0.03478,3e-05,5.06624]
[1779728458388,41.17,77734.33,2.11,-0.03458,3e-05,5.04258]
[1779728463426,41.17,77724.12,2.11,-0.03487,3e-05,5.07708]
[1779728468461,41.17,77723.55,2.11,-0.03489,3e-05,5.07938]
[1779728473496,41.18,77723.72,2.11,-0.03489,3e-05,5.07924]
[1779728478534,41.18,77727.48,2.11,-0.03479,3e-05,5.06726]
[1779728483568,41.18,77724.93,2.11,-0.03486,3e-05,5.07625]
[1779728488604,41.18,77727.98,2.11,-0.03478,3e-05,5.06673]
[1779728493637,41.18,77726.28,2.11,-0.03482,3e-05,5.07021]
[1779728498672,41.18,77723.32,2.11,-0.03491,3e-05,5.08068]
[1779728503708,41.18,77722.87,2.11,-0.03493,3e-05,5.08276]
[1779728508744,41.19,77739.11,2.11,-0.03447,3e-05,5.02953]
[1779728513778,41.19,77743.16,2.11,-0.03437,3e-05,5.01719]
[1779728518814,41.19,77747.51,2.11,-0.03425,3e-05,5.0039]
[1779728523850,41.19,77756.9,2.11,-0.034,3e-05,4.97427]
[1779728528885,41.2,77748.19,2.11,-0.03426,3e-05,5.0042]
[1779728533921,41.2,77742.47,2.11,-0.03442,3e-05,5.024]
[1779728538956,41.2,77740.88,2.11,-0.03448,3e-05,5.03016]
[1779728543990,41.2,77739.6,2.11,-0.03452,3e-05,5.03525]
[1779728550462,41.21,77735.9,2.11,-0.03463,3e-05,5.04863]
[1779728556074,41.21,77733.69,2.11,-0.03468,3e-05,5.05388]
[1779728561112,41.21,77732.89,2.11,-0.03471,3e-05,5.05732]
[1779728566145,41.21,77746.28,2.11,-0.03435,3e-05,5.01428]
[1779728571185,41.22,77750.96,2.11,-0.03422,3e-05,5.00003]
[1779728576217,41.22,77759.08,2.11,-0.03401,3e-05,4.97461]
[1779728581252,41.22,77760.03,2.11,-0.03399,3e-05,4.97276]
[1779728586287,41.23,77752.07,2.11,-0.03422,3e-05,4.99993]
[1779728591322,41.23,77748.72,2.11,-0.03432,3e-05,5.01186]
[1779728596358,41.23,77742.86,2.11,-0.03449,3e-05,5.0319]
[1779728601394,41.23,77734.44,2.11,-0.03474,3e-05,5.06032]
[1779728606429,41.23,77733.75,2.11,-0.03476,3e-05,5.06301]
[1779728611463,41.23,77733.26,2.11,-0.03476,3e-05,5.06223]
[1779728616497,41.23,77719.28,2.11,-0.03516,3e-05,5.10916]
[1779728621534,41.23,77708.1,2.11,-0.03548,3e-05,5.14657]
[1779728626569,41.23,77705.68,2.11,-0.03555,3e-05,5.15437]
[1779728631605,41.23,77696.37,2.11,-0.03581,3e-05,5.18531]
[1779728636642,41.23,77693.52,2.11,-0.03589,3e-05,5.19424]
[1779728641678,41.23,77690.75,2.11,-0.03596,3e-05,5.20292]
[1779728646717,41.23,77696.1,2.11,-0.0358,3e-05,5.18427]
[1779728651747,41.23,77700.34,2.11,-0.03568,3e-05,5.16953]
[1779728656782,41.23,77699.58,2.11,-0.0357,3e-05,5.17166]
[1779728661818,41.22,77700.22,2.11,-0.03567,3e-05,5.16908]
[1779728671319,41.22,77702.77,2.11,-0.03558,3e-05,5.15704]
[1779728676923,41.22,77705.79,2.11,-0.03549,3e-05,5.1467]
[1779728682965,41.22,77710.0,2.11,-0.03537,3e-05,5.1325]
[1779728688000,41.22,77707.59,2.11,-0.03544,3e-05,5.14056]
[1779728694042,41.22,77707.36,2.11,-0.03544,3e-05,5.14129]
[1779728699077,41.22,77706.86,2.11,-0.03546,3e-05,5.14293]
[1779728704112,41.22,77705.83,2.11,-0.03549,3e-05,5.14635]
[1779728709147,41.22,77705.21,2.11,-0.0355,3e-05,5.14838]
[1779728714182,41.22,77705.09,2.11,-0.03551,3e-05,5.14873]
[1779728719217,41.22,77705.8,2.11,-0.03548,3e-05,5.14624]
[1779728724252,41.22,77707.98,2.11,-0.03542,3e-05,5.13874]
[1779728732307,41.22,77720.04,2.11,-0.03506,3e-05,5.09649]
[1779728737343,41.22,77715.0,2.11,-0.03521,3e-05,5.11354]
[1779728742377,41.22,77712.42,2.11,-0.03529,3e-05,5.12231]
[1779728747414,41.22,77709.44,2.11,-0.03537,3e-05,5.13236]
[1779728749427,41.22,77695.26,2.11,-0.03578,3e-05,5.17989]
[1779728754462,41.22,77690.05,2.11,-0.03593,3e-05,5.19704]
[1779728759497,41.22,77690.65,2.11,-0.0359,3e-05,5.19445]
[1779728764531,41.22,77692.38,2.11,-0.03585,3e-05,5.188]
[1779728769567,41.22,77689.15,2.11,-0.03594,3e-05,5.1983]
[1779728774602,41.22,77686.73,2.11,-0.036,3e-05,5.20571]
[1779728781368,41.22,77686.99,2.11,-0.03599,3e-05,5.20436]
[1779728786688,41.21,77688.6,2.11,-0.03593,3e-05,5.19749]
[1779728792728,41.21,77691.31,2.11,-0.03583,3e-05,5.18457]
[1779728800785,41.21,77692.12,2.11,-0.03579,3e-05,5.18072]
[1779728805819,41.21,77692.75,2.11,-0.03577,3e-05,5.1779]
[1779728809851,41.2,77711.66,2.11,-0.03522,3e-05,5.11383]
[1779728814885,41.2,77707.91,2.11,-0.03533,3e-05,5.12622]
[1779728819921,41.2,77706.51,2.11,-0.03536,3e-05,5.13074]
[1779728824956,41.2,77698.21,2.11,-0.0356,3e-05,5.15836]
[1779728829993,41.2,77691.42,2.11,-0.0358,3e-05,5.18086]
[1779728835029,41.2,77685.91,2.11,-0.03595,3e-05,5.19892]
[1779728840065,41.2,77683.98,2.11,-0.036,3e-05,5.20479]
[1779728846107,41.2,77681.6,2.11,-0.03606,3e-05,5.21201]
[1779728851147,41.19,77685.32,2.11,-0.03593,3e-05,5.19586]
[1779728856183,41.19,77677.47,2.11,-0.03615,3e-05,5.22178]
[1779728861219,41.19,77678.64,2.11,-0.03611,3e-05,5.21702]
[1779728862696,41.19,77698.95,2.11,-0.03552,3e-05,5.14815]
[1779728868266,41.19,77703.01,2.11,-0.0354,3e-05,5.13447]
[1779728873301,41.19,77698.4,2.11,-0.03554,3e-05,5.14985]
[1779728878336,41.19,77692.75,2.11,-0.0357,3e-05,5.16859]
[1779728883371,41.19,77692.39,2.11,-0.0357,3e-05,5.16946]
[1779728888408,41.19,77695.4,2.11,-0.03561,3e-05,5.15894]
[1779728893451,41.19,77704.1,2.11,-0.03536,3e-05,5.12942]
[1779728899491,41.19,77709.88,2.11,-0.0352,3e-05,5.11013]
[1779728904527,41.19,77707.27,2.11,-0.03527,3e-05,5.11899]
[1779728910570,41.19,77707.03,2.11,-0.03528,3e-05,5.11993]
[1779728916611,41.19,77706.13,2.11,-0.03529,3e-05,5.12023]
[1779728921647,41.19,77705.93,2.11,-0.0353,3e-05,5.12104]
[1779728927687,41.19,77705.24,2.11,-0.03532,3e-05,5.12352]
[1779728932723,41.19,77708.57,2.11,-0.03522,3e-05,5.11254]
[1779728937758,41.19,77710.57,2.11,-0.03517,3e-05,5.1062]
[1779728942792,41.19,77715.12,2.11,-0.03504,3e-05,5.0913]
[1779728947830,41.19,77725.29,2.11,-0.03475,3e-05,5.05782]
[1779728952865,41.19,77730.82,2.11,-0.0346,3e-05,5.03993]
[1779728957900,41.19,77737.88,2.11,-0.03441,3e-05,5.01722]
[1779728962937,41.2,77731.52,2.11,-0.03459,3e-05,5.03886]
[1779728967975,41.2,77738.68,2.11,-0.0344,3e-05,5.01574]
[1779728973472,41.2,77742.27,2.11,-0.03428,3e-05,5.00178]
[1779728979056,41.2,77740.46,2.11,-0.03434,3e-05,5.00861]
[1779728984092,41.2,77742.8,2.11,-0.03428,3e-05,5.00159]
[1779728989128,41.2,77742.48,2.11,-0.0343,3e-05,5.00332]
[1779728995171,41.21,77737.61,2.11,-0.03444,3e-05,5.02009]
[1779728999199,41.21,77719.3,2.11,-0.03496,3e-05,5.08118]
[1779729004234,41.21,77710.43,2.11,-0.03521,3e-05,5.11076]
[1779729009268,41.21,77710.53,2.11,-0.03521,3e-05,5.11035]
[1779729014306,41.21,77706.16,2.11,-0.03533,3e-05,5.1249]
[1779729019338,41.21,77700.65,2.11,-0.03549,3e-05,5.1432]
[1779729024374,41.21,77698.81,2.11,-0.03554,3e-05,5.14912]
[1779729032430,41.2,77694.26,2.11,-0.03565,3e-05,5.16089]
[1779729037469,41.2,77682.5,2.11,-0.03599,3e-05,5.20007]
[1779729042503,41.2,77675.52,2.11,-0.03618,3e-05,5.22298]
[1779729047539,41.2,77673.71,2.11,-0.03623,3e-05,5.22833]
[1779729052573,41.2,77674.94,2.11,-0.03619,3e-05,5.22332]
[1779729057615,41.19,77672.29,2.11,-0.03626,3e-05,5.23141]
[1779729062644,41.19,77670.56,2.11,-0.0363,3e-05,5.23667]
[1779729067679,41.19,77666.02,2.11,-0.03643,3e-05,5.25105]
[1779729074197,41.19,77666.86,2.11,-0.03639,3e-05,5.24703]
[1779729079763,41.18,77666.86,2.11,-0.03638,3e-05,5.24589]
[1779729084800,41.18,77670.7,2.11,-0.03626,3e-05,5.23189]
[1779729089836,41.18,77672.95,2.11,-0.03619,3e-05,5.22342]
[1779729094870,41.18,77670.49,2.11,-0.03624,3e-05,5.22808]
[1779729099906,41.18,77668.81,2.11,-0.03628,3e-05,5.23293]
[1779729104941,41.17,77672.38,2.11,-0.03617,3e-05,5.21991]
[1779729109975,41.17,77672.94,2.11,-0.03614,3e-05,5.21727]
[1779729115012,41.17,77673.25,2.11,-0.03613,3e-05,5.21554]
[1779729120056,41.17,77672.4,2.11,-0.03615,3e-05,5.21776]
[1779729126089,41.17,77672.06,2.11,-0.03615,3e-05,5.21816]
[1779729131125,41.17,77670.61,2.11,-0.03619,3e-05,5.22248]
[1779729136160,41.16,77670.14,2.11,-0.0362,3e-05,5.22347]
[1779729142203,41.16,77668.88,2.11,-0.03623,3e-05,5.22702]
[1779729147236,41.16,77667.95,2.11,-0.03625,3e-05,5.22957]
[1779729154021,41.16,77667.54,2.11,-0.03626,3e-05,5.2306]
[1779729161335,41.16,77666.25,2.11,-0.03627,3e-05,5.2308]
[1779729166369,41.15,77663.56,2.11,-0.03634,3e-05,5.23934]
[1779729171404,41.15,77663.26,2.11,-0.03634,3e-05,5.23969]
[1779729176440,41.15,77663.39,2.11,-0.03633,3e-05,5.23855]
[1779729181474,41.15,77657.14,2.11,-0.03651,3e-05,5.2591]
[1779729186510,41.15,77648.69,2.11,-0.03675,3e-05,5.28695]
[1779729191546,41.14,77649.43,2.11,-0.03672,3e-05,5.28326]
[1779729200609,41.14,77648.7,2.11,-0.03673,3e-05,5.28376]
[1779729206650,41.14,77650.66,2.11,-0.03666,3e-05,5.27575]
[1779729208664,41.13,77634.63,2.11,-0.03713,3e-05,5.33041]
[1779729212702,41.13,77644.83,2.11,-0.0368,3e-05,5.29125]
[1779729217738,41.13,77643.26,2.11,-0.03683,3e-05,5.2954]
[1779729222772,41.13,77640.78,2.11,-0.0369,3e-05,5.30263]
[1779729227807,41.12,77641.66,2.11,-0.03686,3e-05,5.29796]
[1779729232842,41.12,77642.73,2.11,-0.03681,3e-05,5.29291]
[1779729237878,41.11,77640.08,2.11,-0.03688,3e-05,5.30066]
[1779729242915,41.11,77638.08,2.11,-0.03693,3e-05,5.30611]
[1779729247947,41.11,77637.36,2.11,-0.03694,3e-05,5.30768]
[1779729252984,41.11,77641.06,2.11,-0.03682,3e-05,5.29348]
[1779729258017,41.1,77642.58,2.11,-0.03676,3e-05,5.28693]
[1779729263325,41.1,77642.61,2.11,-0.03675,3e-05,5.28576]
[1779729269097,41.09,77642.31,2.11,-0.03675,3e-05,5.28491]
[1779729274134,41.09,77641.45,2.11,-0.03674,3e-05,5.28358]
[1779729279165,41.09,77636.49,2.11,-0.03688,3e-05,5.29911]
[1779729285208,41.08,77637.6,2.11,-0.03683,3e-05,5.29344]
[1779729290242,41.08,77636.94,2.11,-0.03683,3e-05,5.29415]
[1779729296286,41.07,77635.71,2.11,-0.03685,3e-05,5.29647]
[1779729301320,41.07,77634.49,2.11,-0.03688,3e-05,5.29908]
[1779729306825,41.07,77634.39,2.11,-0.03687,3e-05,5.29785]
[1779729312397,41.06,77629.52,2.11,-0.037,3e-05,5.31272]
[1779729317434,41.06,77617.87,2.11,-0.03733,3e-05,5.3512]
[1779729319447,41.06,77602.77,2.11,-0.03778,3e-05,5.40287]
[1779729322467,41.05,77586.64,2.11,-0.03827,3e-05,5.45908]
[1779729323767,41.05,77586.64,2.11,-0.03827,3e-05,5.45908]
[1779729329516,41.06,77585.97,2.11,-0.0383,3e-05,5.4619]
[1779729334552,41.06,77583.69,2.11,-0.03835,3e-05,5.46726]
[1779729339595,41.06,77590.02,2.11,-0.03816,3e-05,5.44529]
[1779729341344,41.06,77590.02,2.11,-0.03816,3e-05,5.44529]
[1779729341491,41.06,77589.94,2.11,-0.03816,3e-05,5.44565]
[1779729341612,41.06,77588.28,2.11,-0.03821,3e-05,5.45156]
[1779729342621,41.06,77565.56,2.11,-0.03893,3e-05,5.53248]
[1779729343376,41.06,77565.56,2.11,-0.03893,3e-05,5.53248]
[1779729343628,41.06,77566.37,2.11,-0.03889,3e-05,5.52901]
[1779729347287,41.05,77562.78,2.11,-0.039,3e-05,5.54061]
[1779729352691,41.05,77552.68,2.11,-0.03928,3e-05,5.57311]
[1779729357190,41.03,77535.54,2.11,-0.03978,3e-05,5.62948]
[1779729362797,41.03,77538.36,2.11,-0.03969,3e-05,5.61825]
[1779729366367,41.03,77538.57,2.11,-0.03968,3e-05,5.61733]
[1779729366542,41.03,77538.72,2.11,-0.03967,3e-05,5.61663]
[1779729367261,41.03,77559.24,2.11,-0.03902,3e-05,5.54317]
[1779729368234,41.03,77559.24,2.11,-0.03902,3e-05,5.54317]
[1779729368270,41.03,77560.78,2.11,-0.03897,3e-05,5.53695]
[1779729369416,41.03,77560.78,2.11,-0.03896,3e-05,5.53626]
[1779729369814,41.03,77561.09,2.11,-0.03895,3e-05,5.53447]
[1779729372424,41.02,77562.02,2.11,-0.0389,3e-05,5.5298]
[1779729377489,41.01,77566.65,2.11,-0.03873,3e-05,5.51004]
[1779729378199,41.01,77566.65,2.11,-0.03873,3e-05,5.51004]
[1779729379334,41.01,77572.34,2.11,-0.03855,3e-05,5.48925]
[1779729384920,41.0,77576.43,2.11,-0.03839,3e-05,5.47059]
[1779729389956,40.99,77584.38,2.11,-0.03811,3e-05,5.43972]
[1779729395999,40.99,77584.43,2.11,-0.03807,3e-05,5.4335]
[1779729402041,40.98,77583.19,2.11,-0.03808,3e-05,5.43484]
[1779729407081,40.97,77584.53,2.11,-0.03802,3e-05,5.42767]
[1779729414130,40.97,77590.49,2.11,-0.03781,3e-05,5.40356]
[1779729420172,40.96,77591.59,2.11,-0.03775,3e-05,5.397]
[1779729425210,40.95,77588.25,2.11,-0.03783,3e-05,5.40638]
[1779729430244,40.95,77594.81,2.11,-0.03761,3e-05,5.38108]
[1779729431957,40.95,77598.23,2.11,-0.0375,3e-05,5.3687]
[1779729432258,40.95,77576.02,2.11,-0.03818,3e-05,5.4461]
[1779729433772,40.94,77571.62,2.11,-0.03831,3e-05,5.46106]
[1779729434272,40.94,77576.67,2.11,-0.03815,3e-05,5.4427]
[1779729440319,40.94,77577.1,2.11,-0.03811,3e-05,5.43797]
[1779729445354,40.93,77580.67,2.11,-0.03798,3e-05,5.42278]
[1779729450390,40.92,77579.75,2.11,-0.03798,3e-05,5.42299]
[1779729455424,40.92,77579.79,2.11,-0.03794,3e-05,5.41743]
[1779729460463,40.91,77582.83,2.11,-0.03782,3e-05,5.40432]
[1779729466500,40.9,77583.41,2.11,-0.03778,3e-05,5.39954]
[1779729472543,40.9,77583.84,2.11,-0.03775,3e-05,5.39535]
[1779729479055,40.89,77589.47,2.11,-0.03755,3e-05,5.37315]
[1779729484628,40.88,77585.69,2.11,-0.03765,3e-05,5.3839]
[1779729490673,40.88,77579.15,2.11,-0.03782,3e-05,5.40415]
[1779729496714,40.87,77574.88,2.11,-0.03793,3e-05,5.41629]
[1779729501749,40.86,77574.61,2.11,-0.03792,3e-05,5.41484]
[1779729509265,40.86,77571.12,2.11,-0.038,3e-05,5.42374]
[1779729514839,40.85,77568.83,2.11,-0.03804,3e-05,5.42773]
[1779729519875,40.86,77568.16,2.11,-0.03807,3e-05,5.43072]
[1779729524910,40.86,77569.5,2.11,-0.03803,3e-05,5.42636]
[1779729530954,40.86,77574.33,2.11,-0.03789,3e-05,5.41037]
[1779729534395,40.86,77592.61,2.11,-0.03732,3e-05,5.3456]
[1779729539490,40.85,77592.63,2.11,-0.0373,3e-05,5.34321]
[1779729546067,40.85,77585.12,2.11,-0.03753,3e-05,5.36967]
[1779729551102,40.85,77594.13,2.11,-0.03727,3e-05,5.33939]
[1779729557142,40.86,77593.91,2.11,-0.03729,3e-05,5.34181]
[1779729563185,40.86,77593.33,2.11,-0.03732,3e-05,5.34553]
[1779729568220,40.87,77592.97,2.11,-0.03734,3e-05,5.34817]
[1779729574262,40.87,77592.88,2.11,-0.03734,3e-05,5.34718]
[1779729579297,40.87,77594.49,2.11,-0.0373,3e-05,5.34295]
[1779729584332,40.87,77602.44,2.11,-0.03706,3e-05,5.3149]
[1779729589369,40.87,77604.1,2.11,-0.037,3e-05,5.30763]
[1779729594402,40.87,77604.42,2.11,-0.03699,3e-05,5.30635]
[1779729600444,40.86,77605.32,2.11,-0.03694,3e-05,5.30154]
[1779729605479,40.86,77589.22,2.11,-0.03742,3e-05,5.35606]
[1779729610514,40.86,77588.43,2.11,-0.03743,3e-05,5.35699]
[1779729615549,40.85,77590.13,2.11,-0.03736,3e-05,5.34922]
[1779729620585,40.85,77592.62,2.11,-0.03727,3e-05,5.33874]
[1779729625619,40.84,77594.62,2.11,-0.03719,3e-05,5.32965]
[1779729630653,40.84,77594.06,2.11,-0.03719,3e-05,5.32982]
[1779729638712,40.83,77594.52,2.11,-0.03714,3e-05,5.32246]
[1779729643745,40.83,77596.07,2.11,-0.03707,3e-05,5.31532]
[1779729648781,40.82,77595.81,2.11,-0.03707,3e-05,5.3148]
[1779729653816,40.82,77584.64,2.11,-0.03739,3e-05,5.35136]
[1779729658851,40.81,77594.73,2.11,-0.03707,3e-05,5.31432]
[1779729663889,40.81,77590.79,2.11,-0.03719,3e-05,5.32818]
[1779729668925,40.82,77591.32,2.11,-0.03718,3e-05,5.32769]
[1779729673958,40.82,77591.34,2.11,-0.03719,3e-05,5.32832]
[1779729678994,40.81,77591.75,2.11,-0.03716,3e-05,5.32504]
[1779729689300,40.81,77591.52,2.11,-0.03716,3e-05,5.3251]
[1779729695106,40.81,77591.5,2.11,-0.03715,3e-05,5.32357]
[1779729700619,40.82,77588.38,2.11,-0.03726,3e-05,5.3358]
[1779729706183,40.82,77583.97,2.11,-0.03739,3e-05,5.35141]
[1779729711218,40.81,77585.44,2.11,-0.03733,3e-05,5.34424]
[1779729717261,40.81,77584.81,2.11,-0.03735,3e-05,5.34663]
[1779729722296,40.82,77582.9,2.11,-0.03742,3e-05,5.35455]
[1779729727331,40.82,77590.94,2.11,-0.03719,3e-05,5.32792]
[1779729732367,40.82,77588.71,2.11,-0.03727,3e-05,5.33725]
[1779729740947,40.83,77587.55,2.11,-0.03733,3e-05,5.34407]
[1779729746472,40.83,77584.46,2.11,-0.03744,3e-05,5.35636]
[1779729753520,40.84,77584.7,2.11,-0.03743,3e-05,5.35462]
[1779729758555,40.84,77582.62,2.11,-0.0375,3e-05,5.3633]
[1779729763592,40.85,77582.46,2.11,-0.03752,3e-05,5.36526]
[1779729768628,40.85,77570.76,2.11,-0.03789,3e-05,5.40741]
[1779729773662,40.85,77570.7,2.11,-0.0379,3e-05,5.40869]
[1779729778697,40.85,77571.92,2.11,-0.03787,3e-05,5.40548]
[1779729783732,40.86,77577.58,2.11,-0.03771,3e-05,5.38676]
[1779729788770,40.86,77577.09,2.11,-0.03774,3e-05,5.38999]
[1779729793811,40.86,77585.48,2.11,-0.03749,3e-05,5.36176]
[1779729793936,40.86,77586.86,2.11,-0.03745,3e-05,5.35694]
[1779729794810,40.86,77590.57,2.11,-0.03733,3e-05,5.34395]
[1779729795514,40.86,77590.57,2.11,-0.03733,3e-05,5.34395]
[1779729795816,40.86,77591.41,2.11,-0.0373,3e-05,5.3407]
[1779729801377,40.86,77596.15,2.11,-0.03715,3e-05,5.32261]
[1779729806893,40.85,77595.68,2.11,-0.03715,3e-05,5.32246]
[1779729812936,40.85,77596.4,2.11,-0.03709,3e-05,5.31531]
[1779729818978,40.85,77597.9,2.11,-0.03703,3e-05,5.30848]
[1779729824014,40.84,77598.21,2.11,-0.03701,3e-05,5.30609]
[1779729829049,40.84,77598.5,2.11,-0.03699,3e-05,5.30378]
[1779729834084,40.84,77598.75,2.11,-0.03697,3e-05,5.30163]
[1779729839118,40.83,77599.04,2.11,-0.03695,3e-05,5.29936]
[1779729847176,40.83,77598.98,2.11,-0.03694,3e-05,5.29758]
[1779729852209,40.83,77588.72,2.11,-0.03724,3e-05,5.33183]
[1779729861798,40.82,77592.09,2.11,-0.03711,3e-05,5.31733]
[1779729867571,40.82,77592.17,2.11,-0.0371,3e-05,5.31585]
[1779729869332,40.81,77575.37,2.11,-0.0376,3e-05,5.37389]
[1779729873714,40.82,77572.99,2.11,-0.03766,3e-05,5.37998]
[1779729879407,40.81,77574.61,2.11,-0.0376,3e-05,5.37264]
[1779729884444,40.81,77569.28,2.11,-0.03775,3e-05,5.38914]
[1779729889479,40.81,77566.93,2.11,-0.03783,3e-05,5.39836]
[1779729894518,40.81,77558.45,2.11,-0.0381,3e-05,5.42911]
[1779729899553,40.81,77558.56,2.11,-0.0381,3e-05,5.42943]
[1779729906603,40.81,77563.38,2.11,-0.03794,3e-05,5.41161]
[1779729912643,40.81,77562.24,2.11,-0.03796,3e-05,5.41343]
[1779729917679,40.8,77564.07,2.11,-0.03788,3e-05,5.40471]
[1779729922713,40.79,77565.26,2.11,-0.03783,3e-05,5.3983]
[1779729927752,40.8,77561.51,2.11,-0.03795,3e-05,5.41262]
[1779729932784,40.8,77559.96,2.11,-0.03799,3e-05,5.41615]
[1779729937820,40.8,77559.96,2.11,-0.038,3e-05,5.41719]
[1779729942855,40.8,77566.72,2.11,-0.0378,3e-05,5.39449]
[1779729947892,40.81,77567.2,2.11,-0.0378,3e-05,5.39437]
[1779729949783,40.81,77567.2,2.11,-0.0378,3e-05,5.39437]
[1779729954939,40.81,77569.62,2.11,-0.03771,3e-05,5.38455]
[1779729959983,40.8,77567.85,2.11,-0.03776,3e-05,5.38964]
[1779729967028,40.81,77566.53,2.11,-0.03781,3e-05,5.39632]
[1779729972575,40.81,77560.73,2.11,-0.038,3e-05,5.41804]
[1779729974416,40.81,77560.73,2.11,-0.03801,3e-05,5.4183]
[1779729974798,40.81,77560.73,2.11,-0.03801,3e-05,5.4183]
[1779729983754,40.81,77574.2,2.11,-0.03758,3e-05,5.36912]
[1779729990189,40.8,77575.4,2.11,-0.03752,3e-05,5.36233]
[1779729997243,40.79,77573.66,2.11,-0.03753,3e-05,5.3632]
[1779730002789,40.79,77574.56,2.11,-0.03749,3e-05,5.35842]
[1779730008319,40.79,77583.03,2.11,-0.03722,3e-05,5.32706]
[1779730014360,40.78,77584.31,2.11,-0.03716,3e-05,5.32096]
[1779730019396,40.78,77585.17,2.11,-0.03713,3e-05,5.3166]
[1779730024430,40.78,77586.34,2.11,-0.03708,3e-05,5.31121]
[1779730029465,40.77,77586.68,2.11,-0.03706,3e-05,5.30873]
[1779730033782,40.77,77587.89,2.11,-0.03701,3e-05,5.30354]
[1779730038102,40.77,77588.21,2.11,-0.037,3e-05,5.30144]
[1779730049607,40.76,77580.65,2.11,-0.0372,3e-05,5.32438]
[1779730053747,40.76,77578.58,2.11,-0.03723,3e-05,5.32782]
[1779730063407,40.75,77577.57,2.11,-0.03725,3e-05,5.32967]
[1779730063797,40.75,77577.57,2.11,-0.03725,3e-05,5.32967]
[1779730069747,40.75,77576.62,2.11,-0.03725,3e-05,5.33004]
[1779730082837,40.74,77576.23,2.11,-0.03724,3e-05,5.32814]
[1779730091900,40.73,77575.19,2.11,-0.03725,3e-05,5.32962]
[1779730096937,40.73,77577.47,2.11,-0.03717,3e-05,5.32052]
[1779730101971,40.73,77583.76,2.11,-0.03697,3e-05,5.29761]
[1779730107132,40.73,77585.13,2.11,-0.03692,3e-05,5.29212]
[1779730117082,40.72,77586.96,2.11,-0.03683,3e-05,5.28076]
[1779730122117,40.72,77591.33,2.11,-0.03669,3e-05,5.26487]
[1779730127152,40.72,77591.08,2.11,-0.0367,3e-05,5.26503]
[1779730132186,40.72,77589.0,2.11,-0.03675,3e-05,5.27152]
[1779730137221,40.71,77589.5,2.11,-0.03673,3e-05,5.26905]
[1779730143783,40.71,77591.51,2.11,-0.03666,3e-05,5.26125]
[1779730150312,40.71,77592.27,2.11,-0.03663,3e-05,5.25768]
[1779730155348,40.71,77591.95,2.11,-0.03664,3e-05,5.25815]
[1779730160382,40.71,77591.14,2.11,-0.03666,3e-05,5.2603]
[1779730165417,40.7,77590.18,2.11,-0.03668,3e-05,5.26295]
[1779730170454,40.7,77589.69,2.11,-0.03669,3e-05,5.26396]
[1779730175491,40.7,77592.38,2.11,-0.03658,3e-05,5.25104]
[1779730181535,40.7,77599.74,2.11,-0.03636,3e-05,5.22508]
[1779730186572,40.7,77601.1,2.11,-0.03631,3e-05,5.21996]
[1779730191606,40.7,77606.25,2.11,-0.03616,3e-05,5.20186]
[1779730201676,40.7,77606.54,2.11,-0.03614,3e-05,5.20026]
[1779730206712,40.7,77605.61,2.11,-0.03617,3e-05,5.20316]
[1779730211748,40.69,77602.5,2.11,-0.03626,3e-05,5.21344]
[1779730216783,40.69,77588.88,2.11,-0.03666,3e-05,5.25983]
[1779730221819,40.69,77587.4,2.11,-0.0367,3e-05,5.2642]
[1779730226854,40.69,77586.44,2.11,-0.03672,3e-05,5.26678]
[1779730231888,40.69,77585.34,2.11,-0.03673,3e-05,5.26693]
[1779730239945,40.68,77581.08,2.11,-0.03684,3e-05,5.28044]
[1779730244981,40.68,77574.54,2.11,-0.03704,3e-05,5.30236]
[1779730250017,40.68,77575.38,2.11,-0.037,3e-05,5.29847]
[1779730255049,40.68,77576.95,2.11,-0.03695,3e-05,5.29209]
[1779730260085,40.68,77578.14,2.11,-0.0369,3e-05,5.28703]
[1779730265122,40.67,77577.01,2.11,-0.03693,3e-05,5.29009]
[1779730270156,40.67,77576.75,2.11,-0.03693,3e-05,5.2901]
[1779730275191,40.67,77576.78,2.11,-0.03692,3e-05,5.2891]
[1779730281233,40.67,77576.82,2.11,-0.03691,3e-05,5.28772]
[1779730286270,40.66,77577.55,2.11,-0.03688,3e-05,5.28447]
[1779730292312,40.66,77579.13,2.11,-0.0368,3e-05,5.27484]
[1779730297347,40.66,77579.11,2.11,-0.0368,3e-05,5.27408]
[1779730302381,40.66,77579.22,2.11,-0.03679,3e-05,5.27287]
[1779730311446,40.65,77579.76,2.11,-0.03676,3e-05,5.26952]
[1779730321516,40.65,77580.33,2.11,-0.03673,3e-05,5.26594]
[1779730326551,40.65,77580.27,2.11,-0.03672,3e-05,5.26536]
[1779730335127,40.64,77580.72,2.11,-0.0367,3e-05,5.26252]
[1779730340649,40.64,77581.22,2.11,-0.03668,3e-05,5.25988]
[1779730347698,40.64,77581.88,2.11,-0.03665,3e-05,5.25661]
[1779730352732,40.64,77580.37,2.11,-0.03667,3e-05,5.25828]
[1779730357768,40.64,77580.04,2.11,-0.03667,3e-05,5.25875]
[1779730362803,40.63,77575.94,2.11,-0.03679,3e-05,5.27227]
[1779730367837,40.63,77576.1,2.11,-0.03678,3e-05,5.2709]
[1779730372874,40.63,77577.42,2.11,-0.03673,3e-05,5.26554]
[1779730377909,40.63,77577.02,2.11,-0.03674,3e-05,5.26617]
[1779730383951,40.63,77577.12,2.11,-0.03673,3e-05,5.26492]
[1779730389995,40.62,77577.37,2.11,-0.03671,3e-05,5.26317]
[1779730395029,40.63,77571.97,2.11,-0.03689,3e-05,5.28368]
[1779730396067,40.63,77552.83,2.11,-0.03748,3e-05,5.35109]
[1779730396693,40.63,77552.83,2.11,-0.03748,3e-05,5.35109]
[1779730397044,40.63,77552.59,2.11,-0.03749,3e-05,5.3524]
[1779730402079,40.63,77544.78,2.11,-0.03774,3e-05,5.38139]
[1779730403150,40.63,77544.78,2.11,-0.03774,3e-05,5.38139]
[1779730403188,40.64,77545.8,2.11,-0.03771,3e-05,5.37809]
[1779730409943,40.64,77556.96,2.11,-0.03738,3e-05,5.34016]
[1779730410049,40.64,77557.33,2.11,-0.03738,3e-05,5.33994]
[1779730415170,40.65,77558.49,2.11,-0.03734,3e-05,5.33473]
[1779730420205,40.65,77561.32,2.11,-0.03727,3e-05,5.3266]
[1779730425245,40.65,77551.88,2.11,-0.03757,3e-05,5.36068]
[1779730426886,40.65,77550.48,2.11,-0.03761,3e-05,5.36526]
[1779730435837,40.66,77548.48,2.11,-0.03769,3e-05,5.37517]
[1779730441352,40.66,77545.98,2.11,-0.03778,3e-05,5.38534]
[1779730443713,40.66,77545.98,2.11,-0.03778,3e-05,5.38534]
[1779730449414,40.67,77545.45,2.11,-0.03782,3e-05,5.3896]
[1779730451844,40.67,77543.73,2.11,-0.03788,3e-05,5.39622]
[1779730453763,40.67,77541.34,2.11,-0.03796,3e-05,5.40519]
[1779730460489,40.67,77537.8,2.11,-0.03808,3e-05,5.41942]
[1779730466050,40.68,77532.22,2.11,-0.03826,3e-05,5.4403]
[1779730473584,40.68,77531.64,2.11,-0.03828,3e-05,5.44112]
[1779730478618,40.68,77525.56,2.11,-0.03848,3e-05,5.46374]
[1779730483827,40.69,77525.24,2.11,-0.03849,3e-05,5.46567]
[1779730489694,40.69,77530.78,2.11,-0.03833,3e-05,5.44753]
[1779730493768,40.69,77530.34,2.11,-0.03835,3e-05,5.4498]
[1779730500781,40.7,77529.9,2.11,-0.03838,3e-05,5.45323]
[1779730506350,40.7,77529.31,2.11,-0.03841,3e-05,5.45648]
[1779730511858,40.7,77528.75,2.11,-0.03844,3e-05,5.45984]
[1779730516893,40.7,77528.44,2.11,-0.03846,3e-05,5.46207]
[1779730521928,40.71,77530.44,2.11,-0.03841,3e-05,5.45607]
[1779730526963,40.71,77533.16,2.11,-0.03833,3e-05,5.44752]
[1779730531998,40.71,77534.6,2.11,-0.03828,3e-05,5.44053]
[1779730538041,40.72,77536.11,2.11,-0.03824,3e-05,5.43649]
[1779730546097,40.72,77549.99,2.11,-0.03783,3e-05,5.38952]
[1779730551132,40.72,77550.52,2.11,-0.03782,3e-05,5.38903]
[1779730557174,40.73,77553.58,2.11,-0.03774,3e-05,5.37992]
[1779730566238,40.73,77554.67,2.11,-0.03773,3e-05,5.37859]
[1779730571273,40.74,77548.54,2.11,-0.03793,3e-05,5.40139]
[1779730576307,40.74,77548.62,2.11,-0.03794,3e-05,5.40215]
[1779730582350,40.74,77548.3,2.11,-0.03796,3e-05,5.40453]
[1779730583787,40.74,77548.15,2.11,-0.03796,3e-05,5.40527]
[1779730589399,40.75,77545.08,2.11,-0.03807,3e-05,5.41736]
[1779730596447,40.75,77540.59,2.11,-0.0382,3e-05,5.43153]
[1779730603496,40.75,77539.0,2.11,-0.03826,3e-05,5.43842]
[1779730608531,40.75,77530.3,2.11,-0.03854,3e-05,5.47015]
[1779730608806,40.75,77530.3,2.11,-0.03854,3e-05,5.47015]
[1779730608903,40.75,77530.3,2.11,-0.03854,3e-05,5.47015]
[1779730609538,40.75,77530.21,2.11,-0.03855,3e-05,5.47063]
[1779730610666,40.75,77530.21,2.11,-0.03855,3e-05,5.47063]
[1779730610753,40.75,77530.21,2.11,-0.03855,3e-05,5.47063]
[1779730611555,40.76,77529.89,2.11,-0.03856,3e-05,5.47224]
[1779730617598,40.76,77527.62,2.11,-0.03864,3e-05,5.48128]
[1779730622643,40.76,77525.87,2.11,-0.0387,3e-05,5.48831]
[1779730628685,40.76,77524.96,2.11,-0.03874,3e-05,5.49249]
[1779730633722,40.76,77522.94,2.11,-0.03881,3e-05,5.50047]
[1779730639764,40.77,77522.21,2.11,-0.03884,3e-05,5.50398]
[1779730644802,40.77,77517.29,2.11,-0.039,3e-05,5.52222]
[1779730649836,40.77,77518.4,2.11,-0.03897,3e-05,5.51884]
[1779730657404,40.77,77518.81,2.11,-0.03894,3e-05,5.51522]
[1779730663934,40.77,77519.96,2.11,-0.03892,3e-05,5.51193]
[1779730670984,40.78,77518.48,2.11,-0.03897,3e-05,5.51801]
[1779730676022,40.78,77519.48,2.11,-0.03894,3e-05,5.51496]
[1779730681058,40.78,77516.1,2.11,-0.03905,3e-05,5.52749]
[1779730686093,40.78,77517.15,2.11,-0.03902,3e-05,5.52415]
[1779730691129,40.78,77524.28,2.11,-0.0388,3e-05,5.49913]
[1779730696163,40.78,77523.33,2.11,-0.03884,3e-05,5.50312]
[1779730701200,40.78,77521.72,2.11,-0.03889,3e-05,5.50941]
[1779730706236,40.78,77522.45,2.11,-0.03887,3e-05,5.50734]
[1779730711271,40.79,77522.78,2.11,-0.03885,3e-05,5.50372]
[1779730716239,40.79,77523.16,2.11,-0.03884,3e-05,5.50281]
[1779730721341,40.79,77542.42,2.11,-0.03825,3e-05,5.43528]
[1779730723814,40.79,77542.75,2.11,-0.03824,3e-05,5.43433]
[1779730729397,40.79,77550.73,2.11,-0.038,3e-05,5.40774]
[1779730734432,40.8,77552.49,2.11,-0.03796,3e-05,5.40276]
[1779730739468,40.8,77553.41,2.11,-0.03794,3e-05,5.40072]
[1779730748532,40.8,77554.17,2.11,-0.03794,3e-05,5.40011]
[1779730754574,40.81,77554.71,2.11,-0.03793,3e-05,5.39952]
[1779730760616,40.81,77554.73,2.11,-0.03794,3e-05,5.40069]
[1779730765653,40.81,77555.25,2.11,-0.03793,3e-05,5.39984]
[1779730770687,40.82,77553.71,2.11,-0.03799,3e-05,5.40622]
[1779730775722,40.82,77540.32,2.11,-0.03839,3e-05,5.45136]
[1779730782771,40.82,77539.31,2.11,-0.03843,3e-05,5.45588]
[1779730787805,40.82,77538.97,2.11,-0.03845,3e-05,5.45765]
[1779730796868,40.82,77538.92,2.11,-0.03846,3e-05,5.4589]
[1779730803426,40.83,77539.45,2.11,-0.03845,3e-05,5.45776]
[1779730811975,40.83,77538.97,2.11,-0.03847,3e-05,5.46055]
[1779730818017,40.83,77537.98,2.11,-0.03851,3e-05,5.46477]
[1779730824577,40.83,77537.85,2.11,-0.03852,3e-05,5.46593]
[1779730830098,40.83,77537.85,2.11,-0.03853,3e-05,5.46662]
[1779730837150,40.83,77535.54,2.11,-0.03859,3e-05,5.47266]
[1779730844720,40.84,77532.15,2.11,-0.0387,3e-05,5.48554]
[1779730850241,40.84,77527.42,2.11,-0.03885,3e-05,5.50308]
[1779730855276,40.84,77526.38,2.11,-0.03889,3e-05,5.50736]
[1779730860312,40.84,77527.3,2.11,-0.03887,3e-05,5.50463]
[1779730867362,40.84,77527.4,2.11,-0.03887,3e-05,5.50505]
[1779730874933,40.84,77527.58,2.11,-0.03887,3e-05,5.50463]
[1779730885007,40.85,77524.91,2.11,-0.03897,3e-05,5.5159]
[1779730895572,40.85,77523.81,2.11,-0.03899,3e-05,5.51794]
[1779730900607,40.85,77522.27,2.11,-0.03904,3e-05,5.52399]
[1779730909670,40.85,77521.66,2.11,-0.03907,3e-05,5.52716]
[1779730915213,40.86,77521.22,2.11,-0.03909,3e-05,5.52939]
[1779730921756,40.86,77520.63,2.11,-0.03912,3e-05,5.53215]
[1779730928806,40.86,77519.2,2.11,-0.03917,3e-05,5.53797]
[1779730934847,40.86,77519.4,2.11,-0.03917,3e-05,5.53785]
[1779730939950,40.86,77519.44,2.11,-0.03917,3e-05,5.5381]
[1779730945926,40.86,77518.78,2.11,-0.0392,3e-05,5.54122]
[1779730950961,40.86,77519.11,2.11,-0.03919,3e-05,5.54051]
[1779730953752,40.87,77518.19,2.11,-0.0392,3e-05,5.54099]
[1779730960030,40.87,77518.21,2.11,-0.03921,3e-05,5.54157]
[1779730965564,40.87,77518.67,2.11,-0.0392,3e-05,5.54039]
[1779730970397,40.87,77518.56,2.11,-0.0392,3e-05,5.54116]
[1779730975637,40.87,77512.3,2.11,-0.0394,3e-05,5.564]
[1779730981174,40.87,77508.33,2.11,-0.03953,3e-05,5.57848]
[1779730986208,40.87,77505.82,2.11,-0.03961,3e-05,5.58755]
[1779730991243,40.87,77509.51,2.11,-0.0395,3e-05,5.5743]
[1779730996278,40.87,77513.97,2.11,-0.03936,3e-05,5.55848]
[1779731003329,40.87,77514.67,2.11,-0.03934,3e-05,5.55627]
[1779731008363,40.87,77516.77,2.11,-0.03927,3e-05,5.54898]
[1779731014404,40.87,77516.91,2.11,-0.03925,3e-05,5.54577]
[1779731019441,40.87,77517.87,2.11,-0.03922,3e-05,5.5426]
[1779731025988,40.87,77519.0,2.11,-0.03919,3e-05,5.53895]
[1779731036059,40.88,77519.54,2.11,-0.03918,3e-05,5.5376]
[1779731042605,40.88,77520.7,2.11,-0.03914,3e-05,5.53381]
[1779731043599,40.88,77520.7,2.11,-0.03914,3e-05,5.53381]
[1779731048648,40.88,77530.49,2.11,-0.03884,3e-05,5.49943]
[1779731053767,40.88,77530.15,2.11,-0.03885,3e-05,5.50111]
[1779731061738,40.88,77529.61,2.11,-0.03888,3e-05,5.50407]
[1779731068791,40.88,77527.82,2.11,-0.03894,3e-05,5.5112]
[1779731073823,40.88,77527.0,2.11,-0.03895,3e-05,5.51165]
[1779731078857,40.89,77526.12,2.11,-0.03899,3e-05,5.51534]
[1779731083892,40.89,77523.93,2.11,-0.03906,3e-05,5.52367]
[1779731088927,40.89,77523.49,2.11,-0.03908,3e-05,5.52571]
[1779731096479,40.89,77522.73,2.11,-0.03911,3e-05,5.52914]
[1779731103046,40.89,77522.16,2.11,-0.03913,3e-05,5.53169]
[1779731108080,40.89,77511.63,2.11,-0.03947,3e-05,5.56979]
[1779731113116,40.89,77506.63,2.11,-0.03963,3e-05,5.58789]
[1779731121172,40.89,77508.77,2.11,-0.03956,3e-05,5.58017]
[1779731126689,40.89,77511.26,2.11,-0.03948,3e-05,5.57125]
[1779731136759,40.89,77513.46,2.11,-0.03939,3e-05,5.56045]
[1779731143797,40.89,77513.46,2.11,-0.03939,3e-05,5.56054]
[1779731155409,40.89,77516.92,2.11,-0.03929,3e-05,5.54849]
[1779731160447,40.89,77519.09,2.11,-0.03922,3e-05,5.54088]
[1779731166969,40.9,77522.24,2.11,-0.03912,3e-05,5.52983]
[1779731174544,40.9,77522.73,2.11,-0.03911,3e-05,5.52847]
[1779731177045,40.9,77538.03,2.11,-0.03863,3e-05,5.4741]
[1779731183799,40.89,77537.07,2.11,-0.03864,3e-05,5.47489]
[1779731191669,40.88,77536.2,2.11,-0.0386,3e-05,5.46989]
[1779731197185,40.87,77541.03,2.11,-0.03842,3e-05,5.44978]
[1779731207255,40.86,77541.89,2.11,-0.03835,3e-05,5.44192]
[1779731217325,40.85,77542.32,2.11,-0.0383,3e-05,5.43558]
[1779731223892,40.84,77542.94,2.11,-0.03825,3e-05,5.43051]
[1779731226913,40.84,77524.21,2.11,-0.03884,3e-05,5.49679]
[1779731231947,40.84,77521.0,2.11,-0.03894,3e-05,5.50852]
[1779731236984,40.84,77520.1,2.11,-0.03897,3e-05,5.51201]
[1779731242020,40.84,77518.98,2.11,-0.03901,3e-05,5.5163]
[1779731247054,40.84,77519.14,2.11,-0.03901,3e-05,5.51599]
[1779731252089,40.84,77519.37,2.11,-0.03898,3e-05,5.51242]
[1779731258132,40.84,77519.8,2.11,-0.03897,3e-05,5.51116]
[1779731263166,40.84,77521.33,2.11,-0.03893,3e-05,5.5059]
[1779731263713,40.84,77521.33,2.11,-0.03893,3e-05,5.5059]
[1779731269208,40.84,77521.81,2.11,-0.03891,3e-05,5.50443]
[1779731275252,40.84,77521.95,2.11,-0.03891,3e-05,5.50418]
[1779731281291,40.85,77522.11,2.11,-0.03891,3e-05,5.50382]
[1779731287333,40.85,77522.45,2.11,-0.0389,3e-05,5.50282]
[1779731292370,40.85,77522.54,2.11,-0.0389,3e-05,5.50267]
[1779731297890,40.85,77523.22,2.11,-0.03888,3e-05,5.50042]
[1779731304452,40.85,77523.17,2.11,-0.03888,3e-05,5.50084]
[1779731311501,40.85,77523.2,2.11,-0.03886,3e-05,5.49799]
[1779731318031,40.85,77523.54,2.11,-0.03885,3e-05,5.49703]
[1779731323586,40.85,77528.36,2.11,-0.03871,3e-05,5.48031]
[1779731328622,40.85,77528.04,2.11,-0.03872,3e-05,5.48189]
[1779731333738,40.85,77532.72,2.11,-0.03857,3e-05,5.46433]
[1779731339181,40.84,77531.3,2.11,-0.03858,3e-05,5.46625]
[1779731345739,40.83,77530.29,2.11,-0.03858,3e-05,5.46627]
[1779731347501,40.83,77530.29,2.11,-0.03858,3e-05,5.46627]
[1779731352790,40.82,77530.84,2.11,-0.03854,3e-05,5.46086]
[1779731353836,40.82,77530.84,2.11,-0.03854,3e-05,5.46086]
[1779731360328,40.81,77527.78,2.11,-0.0386,3e-05,5.4679]
[1779731365879,40.81,77527.34,2.11,-0.03859,3e-05,5.46705]
[1779731370917,40.8,77522.98,2.11,-0.03871,3e-05,5.48016]
[1779731375951,40.8,77522.63,2.11,-0.03868,3e-05,5.47597]
[1779731380989,40.79,77522.41,2.11,-0.03866,3e-05,5.47432]
[1779731386026,40.78,77518.9,2.11,-0.03875,3e-05,5.48433]
[1779731391061,40.78,77518.59,2.11,-0.03874,3e-05,5.48292]
[1779731396095,40.77,77514.66,2.11,-0.03884,3e-05,5.49443]
[1779731402137,40.77,77518.97,2.11,-0.03871,3e-05,5.47982]
[1779731409187,40.78,77519.25,2.11,-0.03871,3e-05,5.47984]
[1779731414223,40.78,77524.83,2.11,-0.03855,3e-05,5.46086]
[1779731419257,40.78,77524.13,2.11,-0.03857,3e-05,5.46298]
[1779731430331,40.78,77523.8,2.11,-0.03859,3e-05,5.46622]
[1779731438390,40.78,77519.47,2.11,-0.03872,3e-05,5.47946]
[1779731443424,40.78,77519.87,2.11,-0.03868,3e-05,5.47572]
[1779731448460,40.77,77518.88,2.11,-0.03869,3e-05,5.47649]
[1779731453495,40.77,77519.8,2.11,-0.03864,3e-05,5.47091]
[1779731458531,40.76,77519.56,2.11,-0.03863,3e-05,5.46951]
[1779731463567,40.76,77520.04,2.11,-0.0386,3e-05,5.46555]
[1779731468603,40.76,77520.58,2.11,-0.03859,3e-05,5.46465]
[1779731473635,40.76,77520.97,2.11,-0.03858,3e-05,5.46427]
[1779731478671,40.76,77521.26,2.11,-0.03858,3e-05,5.46426]
[1779731485212,40.77,77521.38,2.11,-0.03859,3e-05,5.46505]
[1779731493001,40.77,77521.94,2.11,-0.03858,3e-05,5.46405]
[1779731499825,40.77,77522.9,2.11,-0.03855,3e-05,5.45966]
[1779731505354,40.78,77522.86,2.11,-0.03856,3e-05,5.46079]
[1779731511908,40.78,77523.41,2.11,-0.03855,3e-05,5.4602]
[1779731518958,40.78,77525.27,2.11,-0.03851,3e-05,5.45488]
[1779731523993,40.78,77520.06,2.11,-0.03868,3e-05,5.47419]
[1779731529031,40.79,77518.05,2.11,-0.03875,3e-05,5.48207]
[1779731534065,40.79,77517.89,2.11,-0.03876,3e-05,5.48336]
[1779731541113,40.79,77518.53,2.11,-0.03875,3e-05,5.48206]
[1779731548164,40.79,77517.43,2.11,-0.03879,3e-05,5.48687]
[1779731554204,40.79,77519.38,2.11,-0.03871,3e-05,5.47771]
[1779731559241,40.8,77519.95,2.11,-0.0387,3e-05,5.47635]
[1779731564275,40.8,77520.54,2.11,-0.03869,3e-05,5.47495]
[1779731569309,40.8,77521.3,2.11,-0.03867,3e-05,5.47296]
[1779731574344,40.8,77521.48,2.11,-0.03867,3e-05,5.47304]
[1779731579380,40.8,77521.41,2.11,-0.03868,3e-05,5.47401]
[1779731584415,40.8,77521.58,2.11,-0.03868,3e-05,5.47412]
[1779731589449,40.81,77521.44,2.11,-0.03869,3e-05,5.47533]
[1779731594486,40.81,77522.18,2.11,-0.03868,3e-05,5.47342]
[1779731604555,40.81,77522.21,2.11,-0.03869,3e-05,5.47476]
[1779731610598,40.81,77521.06,2.11,-0.03873,3e-05,5.47982]
[1779731615632,40.82,77521.74,2.11,-0.0387,3e-05,5.47503]
[1779731620668,40.82,77521.9,2.11,-0.0387,3e-05,5.47495]
[1779731625704,40.82,77522.17,2.11,-0.03869,3e-05,5.47474]
[1779731630740,40.82,77522.28,2.11,-0.0387,3e-05,5.47499]
[1779731636268,40.82,77522.86,2.11,-0.03868,3e-05,5.47358]
[1779731641817,40.82,77522.61,2.11,-0.0387,3e-05,5.47528]
[1779731653899,40.83,77522.92,2.11,-0.0387,3e-05,5.47579]
[1779731661958,40.83,77523.02,2.11,-0.03871,3e-05,5.47651]
[1779731668022,40.83,77522.45,2.11,-0.03873,3e-05,5.47933]
[1779731673427,40.83,77522.47,2.11,-0.03872,3e-05,5.4768]
[1779731673736,40.83,77522.47,2.11,-0.03872,3e-05,5.4768]
[1779731680106,40.84,77522.2,2.11,-0.03874,3e-05,5.4788]
[1779731683830,40.84,77522.85,2.11,-0.03872,3e-05,5.47687]
[1779731689171,40.84,77523.81,2.11,-0.03869,3e-05,5.47425]
[1779731694206,40.84,77527.49,2.11,-0.03859,3e-05,5.46192]
[1779731701264,40.84,77526.72,2.11,-0.03862,3e-05,5.46566]
[1779731706760,40.84,77525.24,2.11,-0.03864,3e-05,5.46847]
[1779731714349,40.83,77524.87,2.11,-0.03863,3e-05,5.46679]
[1779731719388,40.83,77530.37,2.11,-0.03845,3e-05,5.44666]
[1779731724480,40.82,77529.81,2.11,-0.03845,3e-05,5.44623]
[1779731731471,40.81,77528.69,2.11,-0.03844,3e-05,5.4439]
[1779731736507,40.81,77528.74,2.11,-0.03841,3e-05,5.44139]
[1779731741542,40.8,77532.91,2.11,-0.03826,3e-05,5.42442]
[1779731747040,40.8,77531.69,2.11,-0.03828,3e-05,5.42624]
[1779731752618,40.79,77531.69,2.11,-0.03826,3e-05,5.42418]
[1779731759667,40.79,77529.76,2.11,-0.0383,3e-05,5.42815]
[1779731764703,40.78,77521.27,2.11,-0.03855,3e-05,5.45621]
[1779731769737,40.78,77516.93,2.11,-0.03867,3e-05,5.47068]
[1779731774774,40.78,77516.3,2.11,-0.0387,3e-05,5.47394]
[1779731779808,40.78,77513.72,2.11,-0.03879,3e-05,5.48394]
[1779731784842,40.78,77513.37,2.11,-0.03881,3e-05,5.48589]
[1779731789877,40.79,77512.87,2.11,-0.03883,3e-05,5.48834]
[1779731794913,40.79,77514.36,2.11,-0.03877,3e-05,5.48068]
[1779731801962,40.79,77515.67,2.11,-0.03874,3e-05,5.47691]
[1779731807473,40.79,77517.64,2.11,-0.03868,3e-05,5.47052]
[1779731812031,40.79,77503.57,2.11,-0.03913,3e-05,5.52136]
[1779731817544,40.79,77500.69,2.11,-0.03922,3e-05,5.53179]
[1779731823109,40.79,77505.73,2.11,-0.03906,3e-05,5.51382]
[1779731828143,40.79,77505.01,2.11,-0.03909,3e-05,5.5166]
[1779731833179,40.79,77504.86,2.11,-0.03909,3e-05,5.51732]
[1779731838220,40.79,77508.26,2.11,-0.03899,3e-05,5.50541]
[1779731845266,40.8,77508.8,2.11,-0.03897,3e-05,5.50384]
[1779731850690,40.8,77512.13,2.11,-0.03887,3e-05,5.49206]
[1779731856343,40.81,77514.47,2.11,-0.03882,3e-05,5.4853]
[1779731861381,40.81,77521.25,2.11,-0.03861,3e-05,5.46218]
[1779731866415,40.81,77522.43,2.11,-0.03858,3e-05,5.45852]
[1779731871451,40.81,77523.07,2.11,-0.03857,3e-05,5.45743]
[1779731876485,40.82,77521.6,2.11,-0.03862,3e-05,5.46379]
[1779731878296,40.82,77522.09,2.11,-0.03861,3e-05,5.46227]
[1779731878500,40.82,77522.09,2.11,-0.03861,3e-05,5.46248]
[1779731887563,40.84,77522.55,2.11,-0.03866,3e-05,5.46828]
[1779731892598,40.84,77527.56,2.11,-0.03853,3e-05,5.45322]
[1779731897633,40.85,77526.39,2.11,-0.03861,3e-05,5.46189]
[1779731904681,40.86,77527.28,2.11,-0.03859,3e-05,5.46005]
[1779731909718,40.86,77538.86,2.11,-0.03823,3e-05,5.41968]
[1779731914751,40.86,77538.77,2.11,-0.03822,3e-05,5.41753]
[1779731919786,40.86,77537.44,2.11,-0.03827,3e-05,5.42276]
[1779731924821,40.86,77535.8,2.11,-0.03832,3e-05,5.42907]
[1779731930864,40.86,77534.82,2.11,-0.03836,3e-05,5.43314]
[1779731935898,40.86,77534.7,2.11,-0.03837,3e-05,5.43408]
[1779731940934,40.87,77534.35,2.11,-0.03838,3e-05,5.43585]
[1779731945970,40.87,77531.57,2.11,-0.03847,3e-05,5.44617]
[1779731953024,40.87,77531.74,2.11,-0.03847,3e-05,5.44622]
[1779731958059,40.87,77531.17,2.11,-0.0385,3e-05,5.44901]
[1779731963094,40.87,77531.28,2.11,-0.0385,3e-05,5.44971]
[1779731968598,40.87,77530.65,2.11,-0.03853,3e-05,5.45246]
[1779731976185,40.88,77530.29,2.11,-0.03852,3e-05,5.45137]
[1779731981220,40.88,77529.9,2.11,-0.03854,3e-05,5.4532]
[1779731987261,40.88,77529.64,2.11,-0.03855,3e-05,5.45465]
[1779731992297,40.88,77527.66,2.11,-0.03862,3e-05,5.46207]
[1779731997337,40.88,77523.77,2.11,-0.03874,3e-05,5.47627]
[1779732002369,40.88,77512.95,2.11,-0.03909,3e-05,5.51505]
[1779732007404,40.88,77505.08,2.11,-0.03934,3e-05,5.54303]
[1779732013446,40.88,77497.39,2.11,-0.03959,3e-05,5.57096]
[1779732014214,40.88,77497.39,2.11,-0.03959,3e-05,5.57096]
[1779732014453,40.88,77496.16,2.11,-0.03963,3e-05,5.57547]
[1779732020495,40.88,77494.53,2.11,-0.03968,3e-05,5.58188]
[1779732025530,40.88,77492.15,2.11,-0.03976,3e-05,5.59026]
[1779732030567,40.88,77487.42,2.11,-0.03991,3e-05,5.60706]
[1779732035601,40.88,77488.0,2.11,-0.03986,3e-05,5.60143]
[1779732041644,40.88,77489.94,2.11,-0.0398,3e-05,5.59387]
[1779732046678,40.88,77502.53,2.11,-0.03939,3e-05,5.54821]
[1779732051715,40.88,77505.63,2.11,-0.03929,3e-05,5.53702]
[1779732055742,40.88,77519.88,2.11,-0.03886,3e-05,5.48863]
[1779732060777,40.89,77524.78,2.11,-0.03874,3e-05,5.47524]
[1779732065812,40.9,77518.41,2.11,-0.03895,3e-05,5.49915]
[1779732070850,40.9,77520.45,2.11,-0.03889,3e-05,5.49208]
[1779732076888,40.9,77521.41,2.11,-0.03886,3e-05,5.48892]
[1779732081923,40.9,77524.34,2.11,-0.03878,3e-05,5.47967]
[1779732085951,40.9,77538.64,2.11,-0.03834,3e-05,5.42956]
[1779732090986,40.9,77541.31,2.11,-0.03826,3e-05,5.42082]
[1779732096023,40.91,77543.71,2.11,-0.03817,3e-05,5.41012]
[1779732101058,40.91,77546.29,2.11,-0.0381,3e-05,5.40188]
[1779732106095,40.91,77546.02,2.11,-0.03812,3e-05,5.40374]
[1779732111129,40.91,77546.16,2.11,-0.03812,3e-05,5.4042]
[1779732116166,40.91,77543.84,2.11,-0.0382,3e-05,5.41333]
[1779732121199,40.92,77543.18,2.11,-0.03823,3e-05,5.41657]
[1779732128249,40.92,77542.52,2.11,-0.03826,3e-05,5.42013]
[1779732133290,40.92,77541.67,2.11,-0.03829,3e-05,5.42402]
[1779732138330,40.92,77532.41,2.11,-0.03859,3e-05,5.45762]
[1779732143367,40.93,77533.06,2.11,-0.03857,3e-05,5.45593]
[1779732148402,40.93,77534.19,2.11,-0.03854,3e-05,5.45253]
[1779732153438,40.93,77535.34,2.11,-0.03849,3e-05,5.44609]
[1779732159962,40.93,77535.65,2.11,-0.03849,3e-05,5.44585]
[1779732168544,40.93,77537.78,2.11,-0.03843,3e-05,5.43936]
[1779732173579,40.93,77537.91,2.11,-0.03844,3e-05,5.43956]
[1779732178615,40.94,77538.05,2.11,-0.03844,3e-05,5.43971]
[1779732183650,40.94,77538.19,2.11,-0.03844,3e-05,5.43983]
[1779732188687,40.94,77538.33,2.11,-0.03844,3e-05,5.43994]
[1779732193721,40.94,77544.34,2.11,-0.03826,3e-05,5.41946]
[1779732198756,40.94,77543.84,2.11,-0.03828,3e-05,5.42199]
[1779732203798,40.94,77544.54,2.11,-0.03827,3e-05,5.42039]
[1779732210313,40.95,77544.57,2.11,-0.03827,3e-05,5.42113]
[1779732216885,40.95,77544.57,2.11,-0.03826,3e-05,5.41913]
[1779732221920,40.95,77543.53,2.11,-0.0383,3e-05,5.42342]
[1779732226955,40.95,77543.74,2.11,-0.0383,3e-05,5.4233]
[1779732231990,40.95,77544.11,2.11,-0.03829,3e-05,5.42262]
[1779732237027,40.96,77544.16,2.11,-0.0383,3e-05,5.4231]
[1779732242061,40.96,77548.29,2.11,-0.03817,3e-05,5.4093]
[1779732250596,40.96,77554.66,2.11,-0.03799,3e-05,5.38851]
[1779732256159,40.96,77553.37,2.11,-0.03804,3e-05,5.39427]
[1779732266229,40.97,77553.06,2.11,-0.03807,3e-05,5.39743]
[1779732271265,40.97,77552.78,2.11,-0.03807,3e-05,5.39645]
[1779732276301,40.97,77552.88,2.11,-0.03807,3e-05,5.39712]
[1779732281335,40.98,77557.51,2.11,-0.03794,3e-05,5.38193]
[1779732286370,40.98,77561.94,2.11,-0.03781,3e-05,5.36759]
[1779732291405,40.98,77561.22,2.11,-0.03785,3e-05,5.37146]
[1779732296442,40.99,77553.16,2.11,-0.0381,3e-05,5.40081]
[1779732303489,40.99,77552.92,2.11,-0.03812,3e-05,5.40289]
[1779732308524,40.99,77551.93,2.11,-0.03816,3e-05,5.40721]
[1779732313559,40.99,77563.88,2.11,-0.0378,3e-05,5.36612]
[1779732318595,41.0,77564.78,2.11,-0.03778,3e-05,5.36414]
[1779732323633,41.0,77565.36,2.11,-0.03777,3e-05,5.3633]
[1779732329675,41.0,77562.29,2.11,-0.03788,3e-05,5.37543]
[1779732335717,41.01,77562.12,2.11,-0.03788,3e-05,5.37439]
[1779732341230,41.01,77563.99,2.11,-0.03783,3e-05,5.36917]
[1779732346793,41.01,77564.36,2.11,-0.03783,3e-05,5.36898]
[1779732351829,41.01,77563.75,2.11,-0.03786,3e-05,5.37218]
[1779732361372,41.02,77563.84,2.11,-0.03787,3e-05,5.37388]
[1779732366941,41.02,77562.76,2.11,-0.03791,3e-05,5.37863]
[1779732371978,41.02,77561.05,2.11,-0.03797,3e-05,5.3855]
[1779732377013,41.03,77553.84,2.11,-0.03821,3e-05,5.41177]
[1779732382048,41.03,77553.0,2.11,-0.03824,3e-05,5.41537]
[1779732387084,41.03,77560.56,2.11,-0.03801,3e-05,5.38955]
[1779732392119,41.03,77561.99,2.11,-0.03795,3e-05,5.38249]
[1779732397158,41.03,77565.49,2.11,-0.03785,3e-05,5.37121]
[1779732402188,41.04,77567.74,2.11,-0.03779,3e-05,5.36444]
[1779732408230,41.04,77567.94,2.11,-0.0378,3e-05,5.36523]
[1779732413266,41.04,77568.5,2.11,-0.03779,3e-05,5.3644]
[1779732418301,41.05,77571.55,2.11,-0.03771,3e-05,5.35495]
[1779732425350,41.05,77577.05,2.11,-0.03756,3e-05,5.33766]
[1779732430384,41.05,77580.05,2.11,-0.03748,3e-05,5.32857]
[1779732435419,41.06,77579.02,2.11,-0.03752,3e-05,5.33348]
[1779732440455,41.06,77579.13,2.11,-0.03753,3e-05,5.33441]
[1779732452537,41.07,77579.01,2.11,-0.03754,3e-05,5.33498]
[1779732459589,41.07,77578.61,2.11,-0.03757,3e-05,5.33819]
[1779732468655,41.08,77578.83,2.11,-0.03758,3e-05,5.33978]
[1779732474697,41.08,77584.52,2.11,-0.03742,3e-05,5.32157]
[1779732479732,41.09,77585.25,2.11,-0.03741,3e-05,5.32033]
[1779732485773,41.09,77587.92,2.11,-0.03734,3e-05,5.31262]
[1779732492297,41.09,77590.51,2.11,-0.03728,3e-05,5.30545]
[1779732497860,41.1,77590.89,2.11,-0.03728,3e-05,5.30541]
[1779732502897,41.1,77600.56,2.11,-0.037,3e-05,5.27341]
[1779732507930,41.1,77600.53,2.11,-0.03701,3e-05,5.27501]
[1779732513972,41.11,77596.09,2.11,-0.03714,3e-05,5.2891]
[1779732519006,41.11,77594.53,2.11,-0.0372,3e-05,5.29581]
[1779732527065,41.12,77594.56,2.11,-0.03722,3e-05,5.29777]
[1779732532577,41.12,77593.86,2.11,-0.03725,3e-05,5.30172]
[1779732539149,41.13,77593.66,2.11,-0.03727,3e-05,5.30416]
[1779732553245,41.13,77593.94,2.11,-0.03729,3e-05,5.30665]
[1779732558282,41.14,77593.68,2.11,-0.03731,3e-05,5.30876]
[1779732565332,41.14,77593.44,2.11,-0.03733,3e-05,5.31127]
[1779732570368,41.14,77593.22,2.11,-0.03735,3e-05,5.31322]
[1779732578422,41.15,77593.03,2.11,-0.03735,3e-05,5.31282]
[1779732583464,41.15,77595.04,2.11,-0.0373,3e-05,5.30706]
[1779732588492,41.15,77594.05,2.11,-0.03734,3e-05,5.31169]
[1779732593528,41.16,77594.24,2.11,-0.03735,3e-05,5.31217]
[1779732603597,41.16,77594.4,2.11,-0.03736,3e-05,5.31384]
[1779732610646,41.17,77593.87,2.11,-0.03739,3e-05,5.31721]
[1779732615685,41.17,77600.81,2.11,-0.03719,3e-05,5.29446]
[1779732620721,41.17,77610.63,2.11,-0.03691,3e-05,5.26199]
[1779732625759,41.18,77613.24,2.11,-0.03684,3e-05,5.25463]
[1779732630795,41.18,77612.51,2.11,-0.03688,3e-05,5.25878]
[1779732635830,41.19,77614.63,2.11,-0.03681,3e-05,5.25025]
[1779732640864,41.19,77614.8,2.11,-0.03682,3e-05,5.25134]
[1779732645899,41.19,77611.66,2.11,-0.03693,3e-05,5.26376]
[1779732649927,41.2,77598.01,2.11,-0.03735,3e-05,5.31205]
[1779732654962,41.2,77596.92,2.11,-0.03739,3e-05,5.31705]
[1779732659997,41.2,77594.25,2.11,-0.03748,3e-05,5.3275]
[1779732670068,41.21,77590.14,2.11,-0.03763,3e-05,5.34378]
[1779732676111,41.21,77591.37,2.11,-0.0376,3e-05,5.34069]
[1779732683647,41.22,77591.58,2.11,-0.03761,3e-05,5.34151]
[1779732689200,41.22,77591.33,2.11,-0.03762,3e-05,5.34331]
[1779732694236,41.22,77591.53,2.11,-0.0376,3e-05,5.34058]
[1779732703787,41.22,77591.67,2.11,-0.03762,3e-05,5.34197]
[1779732709340,41.23,77592.05,2.11,-0.03761,3e-05,5.34176]
[1779732714375,41.23,77592.95,2.11,-0.0376,3e-05,5.33958]
[1779732719411,41.23,77592.3,2.11,-0.03762,3e-05,5.34275]
[1779732724446,41.23,77592.36,2.11,-0.03763,3e-05,5.34345]
[1779732729480,41.24,77592.31,2.11,-0.03764,3e-05,5.34452]
[1779732734515,41.24,77602.71,2.11,-0.03733,3e-05,5.30962]
[1779732739550,41.24,77604.18,2.11,-0.0373,3e-05,5.30577]
[1779732744585,41.25,77602.74,2.11,-0.03735,3e-05,5.31196]
[1779732749622,41.25,77600.07,2.11,-0.03744,3e-05,5.32237]
[1779732759692,41.25,77600.17,2.11,-0.03744,3e-05,5.32129]
[1779732764737,41.25,77598.19,2.11,-0.0375,3e-05,5.32874]
[1779732770768,41.26,77598.02,2.11,-0.03752,3e-05,5.33081]
[1779732775804,41.26,77590.58,2.11,-0.03776,3e-05,5.35737]
[1779732780839,41.26,77591.87,2.11,-0.03772,3e-05,5.35361]
[1779732785874,41.26,77591.45,2.11,-0.03774,3e-05,5.35578]
[1779732790911,41.27,77591.65,2.11,-0.03774,3e-05,5.35579]
[1779732799973,41.27,77591.73,2.11,-0.03775,3e-05,5.35677]
[1779732805012,41.27,77591.51,2.11,-0.03776,3e-05,5.35822]
[1779732810447,41.27,77590.4,2.11,-0.0378,3e-05,5.3625]
[1779732821123,41.28,77589.66,2.11,-0.03782,3e-05,5.36396]
[1779732826158,41.28,77594.86,2.11,-0.03767,3e-05,5.34671]
[1779732831193,41.28,77595.31,2.11,-0.03766,3e-05,5.34597]
[1779732836228,41.28,77591.86,2.11,-0.03777,3e-05,5.35866]
[1779732843277,41.28,77592.24,2.11,-0.03777,3e-05,5.35831]
[1779732854840,41.29,77592.74,2.11,-0.03777,3e-05,5.35817]
[1779732864910,41.29,77592.67,2.11,-0.03778,3e-05,5.35968]
[1779732874981,41.29,77592.67,2.11,-0.03777,3e-05,5.35793]
[1779732880537,41.3,77592.04,2.11,-0.0378,3e-05,5.36083]
[1779732887586,41.3,77592.05,2.11,-0.0378,3e-05,5.3616]
[1779732892621,41.3,77586.28,2.11,-0.03799,3e-05,5.38216]
[1779732897656,41.3,77585.26,2.11,-0.03802,3e-05,5.38613]
[1779732902690,41.3,77583.42,2.11,-0.03808,3e-05,5.39296]
[1779732907726,41.3,77582.91,2.11,-0.0381,3e-05,5.39517]
[1779732912760,41.3,77587.45,2.11,-0.03797,3e-05,5.37991]
[1779732918803,41.31,77587.21,2.11,-0.03798,3e-05,5.38141]
[1779732925331,41.31,77588.51,2.11,-0.03794,3e-05,5.37753]
[1779732930887,41.31,77588.93,2.11,-0.03794,3e-05,5.37669]
[1779732935921,41.31,77589.46,2.11,-0.03791,3e-05,5.3724]
[1779732945993,41.31,77589.49,2.11,-0.03791,3e-05,5.37333]
[1779732954052,41.32,77590.57,2.11,-0.03789,3e-05,5.37041]
[1779732960095,41.32,77590.86,2.11,-0.03788,3e-05,5.37002]
[1779732966138,41.32,77590.65,2.11,-0.0379,3e-05,5.37134]
[1779732971174,41.32,77587.6,2.11,-0.03799,3e-05,5.38239]
[1779732976209,41.32,77586.12,2.11,-0.03804,3e-05,5.38798]
[1779732983258,41.32,77585.31,2.11,-0.03807,3e-05,5.39141]
[1779732988293,41.32,77583.3,2.11,-0.03814,3e-05,5.39886]
[1779732995829,41.32,77586.6,2.11,-0.03802,3e-05,5.38517]
[1779733001386,41.33,77587.68,2.11,-0.038,3e-05,5.38192]
[1779733010449,41.33,77588.28,2.11,-0.03798,3e-05,5.38073]
[1779733015970,41.33,77589.8,2.11,-0.03794,3e-05,5.37618]
[1779733023540,41.33,77589.9,2.11,-0.03795,3e-05,5.3765]
[1779733028575,41.33,77592.91,2.11,-0.03786,3e-05,5.36651]
[1779733033609,41.33,77595.55,2.11,-0.03778,3e-05,5.35795]
[1779733038645,41.34,77595.38,2.11,-0.03779,3e-05,5.35914]
[1779733043683,41.34,77597.7,2.11,-0.03773,3e-05,5.35187]
[1779733048715,41.34,77597.0,2.11,-0.03776,3e-05,5.35496]
[1779733053749,41.34,77598.47,2.11,-0.0377,3e-05,5.34754]
[1779733060799,41.34,77599.28,2.11,-0.03768,3e-05,5.34566]
[1779733065833,41.35,77602.77,2.11,-0.03758,3e-05,5.33428]
[1779733076908,41.35,77603.0,2.11,-0.03759,3e-05,5.33503]
[1779733081946,41.35,77604.34,2.11,-0.03755,3e-05,5.33115]
[1779733086981,41.35,77604.49,2.11,-0.03756,3e-05,5.33138]
[1779733093024,41.36,77603.87,2.11,-0.03758,3e-05,5.33446]
[1779733098058,41.36,77602.9,2.11,-0.03762,3e-05,5.33859]
[1779733103094,41.36,77601.32,2.11,-0.03767,3e-05,5.34482]
[1779733112157,41.36,77600.69,2.11,-0.03768,3e-05,5.34543]
[1779733118199,41.36,77597.91,2.11,-0.03778,3e-05,5.35593]
[1779733123234,41.37,77599.79,2.11,-0.03773,3e-05,5.3502]
[1779733129275,41.37,77599.38,2.11,-0.03775,3e-05,5.35255]
[1779733134310,41.37,77601.15,2.11,-0.0377,3e-05,5.34723]
[1779733141362,41.37,77599.18,2.11,-0.03777,3e-05,5.35518]
[1779733146883,41.38,77601.73,2.11,-0.0377,3e-05,5.3472]
[1779733152437,41.38,77602.23,2.11,-0.03769,3e-05,5.34652]
[1779733157472,41.38,77594.86,2.11,-0.03793,3e-05,5.37285]
[1779733160492,41.38,77580.98,2.11,-0.03836,3e-05,5.42152]
[1779733165528,41.38,77579.7,2.11,-0.0384,3e-05,5.42635]
[1779733170563,41.38,77577.76,2.11,-0.03846,3e-05,5.43336]
[1779733177095,41.38,77576.74,2.11,-0.03847,3e-05,5.43421]
[1779733183654,41.38,77575.68,2.11,-0.03851,3e-05,5.43815]
[1779733188689,41.38,77575.32,2.11,-0.03852,3e-05,5.43959]
[1779733197235,41.39,77575.46,2.11,-0.03852,3e-05,5.43946]
[1779733202789,41.39,77571.27,2.11,-0.03865,3e-05,5.45427]
[1779733207833,41.39,77570.35,2.11,-0.03868,3e-05,5.45753]
[1779733212860,41.39,77581.53,2.11,-0.03834,3e-05,5.41859]
[1779733217894,41.39,77582.97,2.11,-0.03829,3e-05,5.41391]
[1779733223936,41.39,77580.71,2.11,-0.03837,3e-05,5.42222]
[1779733236027,41.39,77578.7,2.11,-0.03842,3e-05,5.4271]
[1779733241065,41.39,77574.9,2.11,-0.03854,3e-05,5.44071]
[1779733246100,41.39,77571.49,2.11,-0.03865,3e-05,5.45296]
[1779733253150,41.39,77570.31,2.11,-0.03869,3e-05,5.45751]
[1779733260199,41.39,77568.72,2.11,-0.03874,3e-05,5.4635]
[1779733266242,41.39,77568.23,2.11,-0.03876,3e-05,5.46558]
[1779733272283,41.4,77567.61,2.11,-0.03878,3e-05,5.46813]
[1779733277799,41.4,77566.34,2.11,-0.03882,3e-05,5.47289]
[1779733283361,41.4,77564.86,2.11,-0.03887,3e-05,5.47844]
[1779733293428,41.4,77564.93,2.11,-0.03886,3e-05,5.47576]
[1779733301487,41.4,77563.55,2.11,-0.0389,3e-05,5.48107]
[1779733307528,41.4,77562.77,2.11,-0.03893,3e-05,5.48414]
[1779733318090,41.4,77562.21,2.11,-0.03895,3e-05,5.48669]
[1779733323641,41.4,77561.9,2.11,-0.03896,3e-05,5.48804]
[1779733328675,41.4,77561.72,2.11,-0.03897,3e-05,5.48893]
[1779733336734,41.4,77561.9,2.11,-0.03897,3e-05,5.48871]
[1779733342773,41.41,77561.69,2.11,-0.03898,3e-05,5.48975]
[1779733348299,41.41,77561.96,2.11,-0.03897,3e-05,5.48912]
[1779733353852,41.41,77563.94,2.11,-0.03889,3e-05,5.47941]
[1779733358885,41.41,77565.33,2.11,-0.03885,3e-05,5.47479]
[1779733364190,41.41,77560.61,2.11,-0.039,3e-05,5.4915]
[1779733364230,41.41,77560.61,2.11,-0.039,3e-05,5.4915]
[1779733364263,41.41,77542.4,2.11,-0.03958,3e-05,5.5559]
[1779733368632,41.41,77531.47,2.11,-0.03992,3e-05,5.59426]
[1779733368961,41.41,77531.47,2.11,-0.03992,3e-05,5.59426]
[1779733375003,41.4,77542.26,2.11,-0.03957,3e-05,5.55521]
[1779733381047,41.4,77545.22,2.11,-0.03947,3e-05,5.54431]
[1779733386082,41.4,77542.38,2.11,-0.03956,3e-05,5.55408]
[1779733391116,41.4,77540.83,2.11,-0.03961,3e-05,5.55927]
[1779733396152,41.4,77540.23,2.11,-0.03962,3e-05,5.56112]
[1779733402194,41.4,77539.71,2.11,-0.03964,3e-05,5.56265]
[1779733407229,41.4,77539.82,2.11,-0.03963,3e-05,5.56208]
[1779733412266,41.4,77539.68,2.11,-0.03962,3e-05,5.55941]
[1779733418790,41.4,77540.36,2.11,-0.03959,3e-05,5.55689]
[1779733424350,41.4,77540.54,2.11,-0.03959,3e-05,5.55617]
[1779733429386,41.4,77532.91,2.11,-0.03983,3e-05,5.5832]
[1779733434421,41.4,77530.93,2.11,-0.03989,3e-05,5.58991]
[1779733441470,41.4,77531.24,2.11,-0.03987,3e-05,5.58825]
[1779733443785,41.4,77532.13,2.11,-0.03984,3e-05,5.58491]
[1779733443886,41.4,77532.13,2.11,-0.03984,3e-05,5.58491]
[1779733443894,41.4,77532.13,2.11,-0.03984,3e-05,5.58491]
[1779733444491,41.4,77532.26,2.11,-0.03984,3e-05,5.58437]
[1779733449525,41.4,77535.74,2.11,-0.03973,3e-05,5.57161]
[1779733454561,41.39,77537.49,2.11,-0.03967,3e-05,5.56514]
[1779733465639,41.39,77538.17,2.11,-0.03964,3e-05,5.56221]
[1779733470674,41.39,77538.95,2.11,-0.03961,3e-05,5.55919]
[1779733476716,41.39,77539.25,2.11,-0.03958,3e-05,5.55477]
[1779733482758,41.39,77545.47,2.11,-0.03938,3e-05,5.53249]
[1779733488275,41.39,77544.68,2.11,-0.03941,3e-05,5.53523]
[1779733494843,41.39,77544.25,2.11,-0.03942,3e-05,5.53666]
[1779733500884,41.39,77543.24,2.11,-0.03945,3e-05,5.5401]
[1779733505919,41.39,77543.17,2.11,-0.03945,3e-05,5.54024]
[1779733510953,41.39,77543.13,2.11,-0.03945,3e-05,5.5403]
[1779733518516,41.39,77542.98,2.11,-0.03946,3e-05,5.54074]
[1779733524364,41.39,77543.49,2.11,-0.03944,3e-05,5.53887]
[1779733524497,41.39,77543.49,2.11,-0.03944,3e-05,5.53887]
[1779733524567,41.39,77543.54,2.11,-0.03944,3e-05,5.53867]
[1779733535623,41.39,77543.17,2.11,-0.03945,3e-05,5.53995]
[1779733535658,41.39,77543.17,2.11,-0.03945,3e-05,5.53995]
[1779733535759,41.39,77541.28,2.11,-0.03949,3e-05,5.54359]
[1779733545210,41.39,77541.28,2.11,-0.03949,3e-05,5.54354]
[1779733554276,41.39,77539.2,2.11,-0.03955,3e-05,5.55076]
[1779733560318,41.39,77538.13,2.11,-0.03959,3e-05,5.5544]
[1779733565355,41.39,77537.46,2.11,-0.03961,3e-05,5.5566]
[1779733572404,41.39,77536.75,2.11,-0.03963,3e-05,5.55888]
[1779733577439,41.39,77535.94,2.11,-0.03965,3e-05,5.56161]
[1779733583482,41.39,77535.7,2.11,-0.03966,3e-05,5.56232]
[1779733588517,41.39,77535.43,2.11,-0.03966,3e-05,5.56318]
[1779733595566,41.39,77539.13,2.11,-0.03953,3e-05,5.54684]
[1779733600602,41.39,77540.72,2.11,-0.03947,3e-05,5.54108]
[1779733605635,41.39,77544.38,2.11,-0.03936,3e-05,5.528]
[1779733612684,41.39,77547.14,2.11,-0.03927,3e-05,5.51807]
[1779733619221,41.38,77549.59,2.11,-0.03919,3e-05,5.50928]
[1779733624769,41.38,77560.89,2.11,-0.03884,3e-05,5.46936]
[1779733629804,41.39,77561.34,2.11,-0.03882,3e-05,5.46793]
[1779733634840,41.39,77562.4,2.11,-0.03879,3e-05,5.46438]
[1779733639874,41.39,77562.28,2.11,-0.0388,3e-05,5.46498]
[1779733645916,41.39,77563.58,2.11,-0.03876,3e-05,5.46062]
[1779733650952,41.39,77564.41,2.11,-0.03873,3e-05,5.4579]
[1779733655987,41.39,77572.17,2.11,-0.03847,3e-05,5.42793]
[1779733661024,41.39,77571.6,2.11,-0.0385,3e-05,5.43036]
[1779733666063,41.39,77570.96,2.11,-0.03852,3e-05,5.43302]
[1779733671099,41.39,77571.65,2.11,-0.0385,3e-05,5.43105]
[1779733676134,41.39,77570.6,2.11,-0.03854,3e-05,5.43521]
[1779733689713,41.4,77576.46,2.11,-0.03837,3e-05,5.41612]
[1779733696276,41.4,77576.63,2.11,-0.03837,3e-05,5.4161]
[1779733708361,41.4,77577.42,2.11,-0.03835,3e-05,5.41452]
[1779733713396,41.4,77576.73,2.11,-0.03836,3e-05,5.41442]
[1779733718432,41.4,77576.81,2.11,-0.03836,3e-05,5.41461]
[1779733725480,41.4,77577.0,2.11,-0.03836,3e-05,5.4146]
[1779733731522,41.41,77577.56,2.11,-0.03835,3e-05,5.41321]
[1779733736564,41.41,77578.76,2.11,-0.03832,3e-05,5.40961]
[1779733742600,41.41,77580.4,2.11,-0.03827,3e-05,5.4045]
[1779733748642,41.41,77582.36,2.11,-0.03822,3e-05,5.39829]
[1779733753677,41.41,77579.15,2.11,-0.03832,3e-05,5.40995]
[1779733760726,41.41,77579.48,2.11,-0.03831,3e-05,5.40942]
[1779733768261,41.41,77579.37,2.11,-0.03832,3e-05,5.41042]
[1779733777846,41.42,77578.71,2.11,-0.03833,3e-05,5.41059]
[1779733786908,41.42,77578.64,2.11,-0.03834,3e-05,5.41163]
[1779733791943,41.42,77578.9,2.11,-0.03834,3e-05,5.41116]
[1779733795008,41.42,77578.96,2.11,-0.03834,3e-05,5.41113]
[1779733795588,41.42,77578.99,2.11,-0.03834,3e-05,5.41111]
[1779733795608,41.42,77578.99,2.11,-0.03834,3e-05,5.41111]
[1779733795713,41.42,77578.99,2.11,-0.03834,3e-05,5.41111]
[1779733795821,41.42,77578.99,2.11,-0.03834,3e-05,5.41111]
[1779733796072,41.42,77580.94,2.11,-0.03828,3e-05,5.4044]
[1779733796155,41.42,77580.94,2.11,-0.03828,3e-05,5.4044]
[1779733796896,41.42,77580.94,2.11,-0.03828,3e-05,5.4044]
[1779733806044,41.42,77590.15,2.11,-0.038,3e-05,5.37367]
[1779733808276,41.42,77590.13,2.11,-0.03801,3e-05,5.37388]
[1779733808340,41.42,77590.35,2.11,-0.038,3e-05,5.37325]
[1779733815108,41.43,77591.05,2.11,-0.03799,3e-05,5.37177]
[1779733820143,41.43,77584.69,2.11,-0.03819,3e-05,5.39437]
[1779733827193,41.43,77583.28,2.11,-0.03824,3e-05,5.39985]
[1779733834243,41.43,77582.34,2.11,-0.03825,3e-05,5.40065]
[1779733841293,41.43,77581.11,2.11,-0.03829,3e-05,5.40543]
[1779733843306,41.43,77567.43,2.11,-0.03872,3e-05,5.45336]
[1779733848824,41.43,77566.12,2.11,-0.03876,3e-05,5.45785]
[1779733854384,41.43,77564.14,2.11,-0.03882,3e-05,5.46471]
[1779733861434,41.43,77563.06,2.11,-0.03885,3e-05,5.46841]
[1779733866470,41.43,77560.94,2.11,-0.03892,3e-05,5.47579]
[1779733871506,41.43,77555.63,2.11,-0.03908,3e-05,5.49436]
[1779733876542,41.43,77553.71,2.11,-0.03914,3e-05,5.50087]
[1779733881577,41.43,77552.94,2.11,-0.03916,3e-05,5.50334]
[1779733886612,41.43,77549.37,2.11,-0.03927,3e-05,5.51568]
[1779733890756,41.43,77549.33,2.11,-0.03927,3e-05,5.51563]
[1779733890846,41.43,77549.33,2.11,-0.03927,3e-05,5.51563]
[1779733890947,41.43,77549.26,2.11,-0.03927,3e-05,5.51576]
[1779733896682,41.43,77549.55,2.11,-0.03924,3e-05,5.51143]
[1779733905745,41.43,77549.91,2.11,-0.03923,3e-05,5.50973]
[1779733915813,41.43,77549.59,2.11,-0.03923,3e-05,5.51049]
[1779733920851,41.42,77549.44,2.11,-0.03924,3e-05,5.51085]
[1779733929391,41.42,77547.42,2.11,-0.0393,3e-05,5.51766]
[1779733934955,41.42,77545.21,2.11,-0.03937,3e-05,5.5252]
[1779733939373,41.42,77544.36,2.11,-0.03939,3e-05,5.52808]
[1779733939990,41.42,77544.4,2.11,-0.03939,3e-05,5.528]
[1779733945027,41.42,77544.55,2.11,-0.03938,3e-05,5.52711]
[1779733947540,41.42,77545.46,2.11,-0.03935,3e-05,5.52376]
[1779733947609,41.42,77545.46,2.11,-0.03935,3e-05,5.52376]
[1779733948048,41.42,77545.07,2.11,-0.03936,3e-05,5.52507]
[1779733953083,41.42,77545.33,2.11,-0.03933,3e-05,5.52079]
[1779733959126,41.42,77542.23,2.11,-0.03943,3e-05,5.53132]
[1779733964160,41.42,77544.01,2.11,-0.03937,3e-05,5.5246]
[1779733968098,41.42,77541.44,2.11,-0.03945,3e-05,5.53344]
[1779733968188,41.42,77541.39,2.11,-0.03945,3e-05,5.53351]
[1779733973223,41.42,77543.1,2.11,-0.03939,3e-05,5.52696]
[1779733979747,41.42,77543.88,2.11,-0.03936,3e-05,5.52362]
[1779733985319,41.41,77554.35,2.11,-0.03902,3e-05,5.4861]
[1779733990346,41.41,77554.49,2.11,-0.03902,3e-05,5.48541]
[1779733999887,41.41,77554.15,2.11,-0.03902,3e-05,5.48612]
[1779734005451,41.41,77554.0,2.11,-0.03903,3e-05,5.48639]
[1779734011492,41.41,77555.02,2.11,-0.03897,3e-05,5.47951]
[1779734016527,41.41,77562.94,2.11,-0.03872,3e-05,5.45165]
[1779734021563,41.41,77562.12,2.11,-0.03875,3e-05,5.45459]
[1779734028613,41.41,77553.15,2.11,-0.03903,3e-05,5.48597]
[1779734033988,41.41,77552.99,2.11,-0.03903,3e-05,5.48648]
[1779734034024,41.41,77552.99,2.11,-0.03903,3e-05,5.48648]
[1779734034055,41.41,77552.6,2.11,-0.03905,3e-05,5.48774]
[1779734040168,41.41,77555.08,2.11,-0.03897,3e-05,5.47888]
[1779734045736,41.41,77561.33,2.11,-0.03877,3e-05,5.45704]
[1779734050770,41.41,77565.67,2.11,-0.03864,3e-05,5.44207]
[1779734055804,41.41,77565.37,2.11,-0.03865,3e-05,5.44348]
[1779734065878,41.41,77563.33,2.11,-0.03872,3e-05,5.4514]
[1779734073932,41.42,77562.73,2.11,-0.03873,3e-05,5.45123]
[1779734079974,41.42,77561.02,2.11,-0.03879,3e-05,5.45774]
[1779734085011,41.42,77565.49,2.11,-0.03865,3e-05,5.44257]
[1779734090522,41.42,77566.42,2.11,-0.03863,3e-05,5.43982]
[1779734099107,41.42,77568.11,2.11,-0.03858,3e-05,5.43482]
[1779734107163,41.42,77569.57,2.11,-0.03854,3e-05,5.43052]
[1779734113205,41.42,77569.36,2.11,-0.03855,3e-05,5.43181]
[1779734118239,41.43,77572.32,2.11,-0.03847,3e-05,5.42198]
[1779734124282,41.43,77572.45,2.11,-0.03847,3e-05,5.42215]
[1779734129317,41.43,77575.12,2.11,-0.03839,3e-05,5.41335]
[1779734134352,41.43,77574.76,2.11,-0.03839,3e-05,5.41216]
[1779734140395,41.43,77573.29,2.11,-0.03844,3e-05,5.41792]
[1779734147445,41.43,77572.24,2.11,-0.03848,3e-05,5.42226]
[1779734152479,41.43,77567.46,2.11,-0.03863,3e-05,5.43945]
[1779734159527,41.44,77565.82,2.11,-0.03868,3e-05,5.44581]
[1779734162282,41.44,77564.14,2.11,-0.03874,3e-05,5.45188]
[1779734162347,41.44,77563.2,2.11,-0.03877,3e-05,5.45527]
[1779734167584,41.44,77562.96,2.11,-0.03878,3e-05,5.45654]
[1779734171083,41.44,77546.69,2.11,-0.03929,3e-05,5.51403]
[1779734176647,41.44,77548.84,2.11,-0.03922,3e-05,5.50641]
[1779734181681,41.44,77548.88,2.11,-0.03922,3e-05,5.50628]
[1779734186717,41.44,77552.21,2.11,-0.03912,3e-05,5.49463]
[1779734191753,41.44,77551.56,2.11,-0.03912,3e-05,5.49405]
[1779734199809,41.44,77551.43,2.11,-0.03913,3e-05,5.49474]
[1779734204844,41.44,77550.75,2.11,-0.03915,3e-05,5.49727]
[1779734211363,41.44,77552.34,2.11,-0.0391,3e-05,5.49181]
[1779734216929,41.44,77548.85,2.11,-0.03921,3e-05,5.50411]
[1779734222970,41.44,77550.2,2.11,-0.03917,3e-05,5.4993]
[1779734231503,41.44,77550.22,2.11,-0.03917,3e-05,5.4992]
[1779734237067,41.44,77550.83,2.11,-0.03915,3e-05,5.49704]
[1779734238388,41.44,77550.83,2.11,-0.03915,3e-05,5.49704]
[1779734238460,41.44,77550.83,2.11,-0.03915,3e-05,5.49704]
[1779734238450,41.44,77551.07,2.11,-0.03914,3e-05,5.49633]
[1779734238561,41.44,77551.07,2.11,-0.03914,3e-05,5.49633]
[1779734248142,41.44,77551.07,2.11,-0.03914,3e-05,5.49636]
[1779734258213,41.44,77550.35,2.11,-0.03915,3e-05,5.49596]
[1779734266272,41.44,77552.61,2.11,-0.03907,3e-05,5.48808]
[1779734271783,41.44,77553.26,2.11,-0.03906,3e-05,5.48585]
[1779734282384,41.44,77554.26,2.11,-0.03902,3e-05,5.48248]
[1779734291446,41.44,77553.95,2.11,-0.03904,3e-05,5.48368]
[1779734297488,41.44,77547.23,2.11,-0.03925,3e-05,5.50733]
[1779734302524,41.44,77546.03,2.11,-0.03928,3e-05,5.51138]
[1779734310579,41.44,77546.8,2.11,-0.03926,3e-05,5.50828]
[1779734315615,41.44,77545.3,2.11,-0.03928,3e-05,5.51028]
[1779734320650,41.44,77549.79,2.11,-0.03914,3e-05,5.49414]
[1779734325685,41.44,77552.4,2.11,-0.03905,3e-05,5.48474]
[1779734332208,41.44,77552.21,2.11,-0.03906,3e-05,5.48514]
[1779734337771,41.44,77552.46,2.11,-0.03905,3e-05,5.48404]
[1779734342807,41.44,77551.75,2.11,-0.03907,3e-05,5.48629]
[1779734347841,41.44,77550.51,2.11,-0.0391,3e-05,5.4904]
[1779734352876,41.43,77547.44,2.11,-0.0392,3e-05,5.50093]
[1779734357912,41.43,77547.28,2.11,-0.0392,3e-05,5.50114]
[1779734362946,41.43,77546.28,2.11,-0.03923,3e-05,5.50433]
[1779734367982,41.43,77545.55,2.11,-0.03925,3e-05,5.50655]
[1779734373018,41.43,77545.24,2.11,-0.03923,3e-05,5.50426]
[1779734380072,41.43,77545.05,2.11,-0.03924,3e-05,5.50446]
[1779734382558,41.43,77557.52,2.11,-0.03884,3e-05,5.46045]
[1779734388127,41.43,77566.06,2.11,-0.03858,3e-05,5.4306]
[1779734393161,41.43,77572.94,2.11,-0.03837,3e-05,5.40702]
[1779734400211,41.43,77573.43,2.11,-0.03836,3e-05,5.40613]
[1779734405245,41.43,77567.06,2.11,-0.03856,3e-05,5.42882]
[1779734410282,41.44,77558.68,2.11,-0.03883,3e-05,5.45849]
[1779734415315,41.44,77553.24,2.11,-0.039,3e-05,5.47764]
[1779734420352,41.44,77550.23,2.11,-0.03909,3e-05,5.48814]
[1779734424384,41.43,77534.46,2.11,-0.03959,3e-05,5.54381]
[1779734429418,41.43,77529.25,2.11,-0.03975,3e-05,5.562]
[1779734434453,41.43,77535.46,2.11,-0.03953,3e-05,5.53687]
[1779734439490,41.43,77537.19,2.11,-0.03947,3e-05,5.53026]
[1779734444530,41.43,77537.4,2.11,-0.03946,3e-05,5.52898]
[1779734449562,41.43,77535.98,2.11,-0.0395,3e-05,5.53313]
[1779734454596,41.43,77536.39,2.11,-0.03948,3e-05,5.53092]
[1779734459631,41.43,77545.93,2.11,-0.03917,3e-05,5.49648]
[1779734464666,41.42,77548.61,2.11,-0.03908,3e-05,5.48669]
[1779734470708,41.42,77548.92,2.11,-0.03907,3e-05,5.48523]
[1779734476750,41.42,77548.98,2.11,-0.03907,3e-05,5.48468]
[1779734481784,41.42,77549.11,2.11,-0.03906,3e-05,5.48394]
[1779734486820,41.42,77550.63,2.11,-0.03901,3e-05,5.47837]
[1779734491853,41.42,77553.96,2.11,-0.03889,3e-05,5.46353]
[1779734496889,41.42,77553.32,2.11,-0.0389,3e-05,5.4657]
[1779734501924,41.42,77552.85,2.11,-0.03892,3e-05,5.46726]
[1779734506960,41.42,77552.32,2.11,-0.03893,3e-05,5.46902]
[1779734513515,41.42,77551.03,2.11,-0.03897,3e-05,5.47336]
[1779734519044,41.42,77550.39,2.11,-0.03899,3e-05,5.47545]
[1779734525086,41.42,77550.31,2.11,-0.03899,3e-05,5.47549]
[1779734530121,41.42,77552.34,2.11,-0.03893,3e-05,5.46814]
[1779734535161,41.42,77552.69,2.11,-0.03891,3e-05,5.46669]
[1779734543730,41.42,77554.63,2.11,-0.03885,3e-05,5.4595]
[1779734551270,41.42,77556.66,2.11,-0.03876,3e-05,5.44917]
[1779734556305,41.42,77557.52,2.11,-0.03874,3e-05,5.44606]
[1779734563873,41.42,77557.73,2.11,-0.03873,3e-05,5.44538]
[1779734572417,41.42,77558.84,2.11,-0.0387,3e-05,5.44144]
[1779734577452,41.42,77559.19,2.11,-0.03868,3e-05,5.44018]
[1779734582487,41.42,77559.83,2.11,-0.03866,3e-05,5.43793]
[1779734587521,41.42,77560.03,2.11,-0.03866,3e-05,5.43722]
[1779734589883,41.42,77559.95,2.11,-0.03866,3e-05,5.4375]
[1779734590545,41.42,77567.73,2.11,-0.03842,3e-05,5.41033]
[1779734597593,41.42,77566.2,2.11,-0.03847,3e-05,5.41596]
[1779734603633,41.42,77564.48,2.11,-0.03852,3e-05,5.42219]
[1779734609678,41.42,77563.36,2.11,-0.03856,3e-05,5.42632]
[1779734614713,41.42,77562.96,2.11,-0.03856,3e-05,5.42494]
[1779734619748,41.42,77562.25,2.11,-0.03858,3e-05,5.42766]
[1779734626796,41.42,77561.34,2.11,-0.03861,3e-05,5.43116]
[1779734632844,41.42,77558.43,2.11,-0.0387,3e-05,5.44161]
[1779734637878,41.42,77560.53,2.11,-0.03864,3e-05,5.43443]
[1779734642912,41.42,77560.06,2.11,-0.03866,3e-05,5.43626]
[1779734646941,41.42,77547.57,2.11,-0.03905,3e-05,5.48017]
[1779734651976,41.42,77547.64,2.11,-0.03904,3e-05,5.47977]
[1779734657010,41.42,77548.55,2.11,-0.03901,3e-05,5.47641]
[1779734663053,41.42,77550.86,2.11,-0.03894,3e-05,5.46815]
[1779734668088,41.42,77551.44,2.11,-0.03892,3e-05,5.466]
[1779734673123,41.42,77555.42,2.11,-0.03878,3e-05,5.44896]
[1779734678158,41.42,77561.96,2.11,-0.03857,3e-05,5.42617]
[1779734683192,41.42,77569.87,2.11,-0.03833,3e-05,5.39878]
[1779734688228,41.42,77572.15,2.11,-0.03826,3e-05,5.39131]
[1779734693264,41.42,77573.64,2.11,-0.03822,3e-05,5.38664]
[1779734698297,41.43,77574.23,2.11,-0.03821,3e-05,5.38514]
[1779734703332,41.43,77568.52,2.11,-0.03839,3e-05,5.40551]
[1779734710383,41.43,77571.13,2.11,-0.03831,3e-05,5.39706]
[1779734715418,41.43,77569.56,2.11,-0.03837,3e-05,5.40306]
[1779734721001,41.43,77568.04,2.11,-0.03842,3e-05,5.40868]
[1779734721102,41.43,77568.04,2.11,-0.03842,3e-05,5.40868]
[1779734721169,41.43,77567.69,2.11,-0.03843,3e-05,5.41005]
[1779734723152,41.43,77567.69,2.11,-0.03843,3e-05,5.41005]
[1779734723474,41.43,77567.69,2.11,-0.03843,3e-05,5.41019]
[1779734733542,41.43,77566.63,2.11,-0.03845,3e-05,5.41143]
[1779734741598,41.44,77566.8,2.11,-0.03846,3e-05,5.41282]
[1779734748648,41.44,77568.83,2.11,-0.0384,3e-05,5.40613]
[1779734749410,41.44,77568.83,2.11,-0.0384,3e-05,5.40613]
[1779734749536,41.44,77568.83,2.11,-0.0384,3e-05,5.40613]
[1779734749560,41.44,77570.83,2.11,-0.03834,3e-05,5.39916]
[1779734755223,41.44,77570.83,2.11,-0.03834,3e-05,5.39954]
[1779734761583,41.44,77570.83,2.11,-0.03834,3e-05,5.39979]
[1779734761733,41.44,77570.83,2.11,-0.03834,3e-05,5.39979]
[1779734761788,41.44,77572.44,2.11,-0.0383,3e-05,5.39438]
[1779734768790,41.44,77576.02,2.11,-0.03819,3e-05,5.38243]
[1779734773833,41.44,77580.91,2.11,-0.03804,3e-05,5.36587]
[1779734775851,41.44,77580.91,2.11,-0.03804,3e-05,5.36587]
[1779734776059,41.44,77579.93,2.11,-0.03808,3e-05,5.36948]
[1779734777861,41.44,77579.93,2.11,-0.03808,3e-05,5.36968]
[1779734782953,41.44,77577.38,2.11,-0.03816,3e-05,5.37891]
[1779734782984,41.44,77577.38,2.11,-0.03816,3e-05,5.37891]
[1779734783965,41.44,77579.51,2.11,-0.03809,3e-05,5.3716]
[1779734783998,41.44,77579.51,2.11,-0.03809,3e-05,5.3716]
[1779734791959,41.45,77578.68,2.11,-0.03811,3e-05,5.37235]
[1779734795249,41.45,77578.68,2.11,-0.03811,3e-05,5.37235]
[1779734795266,41.45,77577.4,2.11,-0.03815,3e-05,5.37706]
[1779734801024,41.45,77578.06,2.11,-0.03813,3e-05,5.37527]
[1779734809082,41.45,77577.93,2.11,-0.03814,3e-05,5.37639]
[1779734815648,41.45,77577.85,2.11,-0.03815,3e-05,5.37714]
[1779734822206,41.45,77575.32,2.11,-0.03823,3e-05,5.38642]
[1779734827240,41.45,77577.93,2.11,-0.03815,3e-05,5.37771]
[1779734832276,41.45,77578.25,2.11,-0.03815,3e-05,5.37697]
[1779734836884,41.46,77583.76,2.11,-0.03798,3e-05,5.3582]
[1779734836959,41.46,77583.76,2.11,-0.03798,3e-05,5.3582]
[1779734837030,41.46,77583.71,2.11,-0.03799,3e-05,5.35947]
[1779734838044,41.46,77583.71,2.11,-0.03799,3e-05,5.35947]
[1779734838050,41.46,77583.16,2.11,-0.03801,3e-05,5.36148]
[1779734838975,41.46,77583.16,2.11,-0.03801,3e-05,5.36148]
[1779734839059,41.46,77583.16,2.11,-0.03801,3e-05,5.36148]
[1779734839110,41.46,77582.98,2.11,-0.03803,3e-05,5.36317]
[1779734840156,41.46,77580.26,2.11,-0.03811,3e-05,5.37272]
[1779734840332,41.46,77580.26,2.11,-0.03811,3e-05,5.37272]
[1779734845858,41.46,77572.32,2.11,-0.03836,3e-05,5.40085]
[1779734851412,41.46,77566.49,2.11,-0.03853,3e-05,5.4189]
[1779734856450,41.47,77562.88,2.11,-0.03864,3e-05,5.43182]
[1779734861489,41.47,77571.74,2.11,-0.03837,3e-05,5.40102]
[1779734866520,41.47,77572.62,2.11,-0.03834,3e-05,5.3983]
[1779734871554,41.47,77574.49,2.11,-0.03829,3e-05,5.39215]
[1779734878677,41.47,77577.3,2.11,-0.03821,3e-05,5.38276]
[1779734878854,41.47,77577.3,2.11,-0.03821,3e-05,5.38276]
[1779734878931,41.47,77577.3,2.11,-0.03821,3e-05,5.38382]
[1779734881825,41.47,77577.3,2.11,-0.03821,3e-05,5.38382]
[1779734881846,41.47,77577.3,2.11,-0.03822,3e-05,5.38407]
[1779734888674,41.47,77577.07,2.11,-0.03823,3e-05,5.38537]
[1779734896209,41.47,77577.0,2.11,-0.03824,3e-05,5.38623]
[1779734906279,41.48,77574.16,2.11,-0.03833,3e-05,5.39679]
[1779734916870,41.48,77574.68,2.11,-0.0383,3e-05,5.39273]
[1779734922912,41.48,77566.93,2.11,-0.03854,3e-05,5.42009]
[1779734927947,41.48,77566.52,2.11,-0.03856,3e-05,5.42206]
[1779734931975,41.48,77549.98,2.11,-0.03908,3e-05,5.48033]
[1779734937012,41.48,77548.99,2.11,-0.03911,3e-05,5.48374]
[1779734942046,41.48,77549.81,2.11,-0.03908,3e-05,5.48079]
[1779734947081,41.48,77551.53,2.11,-0.03903,3e-05,5.47471]
[1779734952117,41.48,77550.88,2.11,-0.03905,3e-05,5.47742]
[1779734958159,41.48,77547.87,2.11,-0.03915,3e-05,5.48841]
[1779734963193,41.48,77545.37,2.11,-0.03923,3e-05,5.49745]
[1779734969236,41.48,77547.16,2.11,-0.03918,3e-05,5.49137]
[1779734974270,41.48,77554.04,2.11,-0.03895,3e-05,5.46443]
[1779734975402,41.48,77554.04,2.11,-0.03895,3e-05,5.46443]
[1779734975448,41.48,77554.62,2.11,-0.03893,3e-05,5.46247]
[1779734981321,41.49,77554.14,2.11,-0.03895,3e-05,5.46466]
[1779734986846,41.49,77557.14,2.11,-0.03886,3e-05,5.45462]
[1779734993895,41.49,77556.61,2.11,-0.03888,3e-05,5.45724]
[1779735001461,41.49,77554.34,2.11,-0.03896,3e-05,5.46602]
[1779735007502,41.49,77550.66,2.11,-0.03908,3e-05,5.47967]
[1779735015045,41.5,77550.62,2.11,-0.03909,3e-05,5.4807]
[1779735020595,41.5,77551.85,2.11,-0.03906,3e-05,5.47693]
[1779735026636,41.5,77551.72,2.11,-0.03907,3e-05,5.47803]
[1779735031472,41.5,77552.67,2.11,-0.03904,3e-05,5.47501]
[1779735031566,41.5,77552.67,2.11,-0.03904,3e-05,5.47501]
[1779735031638,41.5,77552.94,2.11,-0.03901,3e-05,5.47126]
[1779735039732,41.5,77552.94,2.11,-0.03902,3e-05,5.47214]
[1779735045256,41.5,77555.25,2.11,-0.03895,3e-05,5.46474]
[1779735047782,41.5,77555.25,2.11,-0.03895,3e-05,5.46474]
[1779735047826,41.5,77555.25,2.11,-0.03896,3e-05,5.46498]
[1779735053831,41.51,77554.49,2.11,-0.03899,3e-05,5.46841]
[1779735060883,41.51,77554.19,2.11,-0.039,3e-05,5.47038]
[1779735065918,41.51,77554.2,2.11,-0.03901,3e-05,5.47098]
[1779735070952,41.51,77562.84,2.11,-0.03874,3e-05,5.44136]
[1779735079009,41.52,77563.82,2.11,-0.03873,3e-05,5.4396]
[1779735080347,41.52,77563.82,2.11,-0.03873,3e-05,5.4396]
[1779735080454,41.52,77562.64,2.11,-0.03877,3e-05,5.44392]
[1779735081024,41.52,77562.33,2.11,-0.03878,3e-05,5.44519]
[1779735086059,41.52,77563.76,2.11,-0.03874,3e-05,5.44111]
[1779735088072,41.52,77575.94,2.11,-0.03837,3e-05,5.39906]
[1779735093107,41.52,77578.59,2.11,-0.03828,3e-05,5.38806]
[1779735098144,41.53,77581.96,2.11,-0.03818,3e-05,5.37756]
[1779735104186,41.53,77584.77,2.11,-0.03811,3e-05,5.36925]
[1779735111235,41.53,77586.31,2.11,-0.03808,3e-05,5.36552]
[1779735119291,41.54,77585.64,2.11,-0.03811,3e-05,5.36941]
[1779735123364,41.54,77588.01,2.11,-0.03804,3e-05,5.36176]
[1779735123373,41.54,77575.11,2.11,-0.03844,3e-05,5.40675]
[1779735126198,41.54,77571.02,2.11,-0.03857,3e-05,5.42128]
[1779735126233,41.54,77571.02,2.11,-0.03857,3e-05,5.42128]
[1779735126352,41.54,77568.86,2.11,-0.03864,3e-05,5.42892]
[1779735131388,41.54,77557.82,2.11,-0.03899,3e-05,5.46799]
[1779735139443,41.54,77548.03,2.11,-0.0393,3e-05,5.5025]
[1779735144478,41.54,77544.81,2.11,-0.0394,3e-05,5.51381]
[1779735149513,41.54,77545.15,2.11,-0.03939,3e-05,5.51253]
[1779735153764,41.54,77544.49,2.11,-0.03939,3e-05,5.51183]
[1779735153845,41.54,77544.83,2.11,-0.03938,3e-05,5.51063]
[1779735160591,41.54,77543.98,2.11,-0.0394,3e-05,5.51364]
[1779735163938,41.54,77543.98,2.11,-0.0394,3e-05,5.51364]
[1779735163951,41.54,77541.32,2.11,-0.03949,3e-05,5.52304]
[1779735165924,41.54,77541.32,2.11,-0.03949,3e-05,5.52303]
[1779735165987,41.54,77541.32,2.11,-0.03949,3e-05,5.52303]
[1779735166310,41.54,77541.32,2.11,-0.03949,3e-05,5.52303]
[1779735166403,41.54,77540.68,2.11,-0.03951,3e-05,5.52526]
[1779735167331,41.54,77540.68,2.11,-0.03951,3e-05,5.52526]
[1779735167424,41.54,77540.68,2.11,-0.03951,3e-05,5.52524]
[1779735173846,41.54,77540.19,2.11,-0.03952,3e-05,5.52691]
[1779735173942,41.54,77540.13,2.11,-0.03952,3e-05,5.52704]
[1779735180732,41.54,77540.03,2.11,-0.03952,3e-05,5.52722]
[1779735186239,41.54,77532.33,2.11,-0.03977,3e-05,5.55419]
[1779735192817,41.54,77532.39,2.11,-0.03976,3e-05,5.55365]
[1779735201880,41.54,77535.63,2.11,-0.03966,3e-05,5.54179]
[1779735211948,41.54,77534.47,2.11,-0.03967,3e-05,5.5424]
[1779735217993,41.54,77536.39,2.11,-0.03961,3e-05,5.53537]
[1779735223029,41.54,77536.92,2.11,-0.03959,3e-05,5.53332]
[1779735228065,41.54,77534.78,2.11,-0.03965,3e-05,5.5407]
[1779735234107,41.53,77535.4,2.11,-0.03963,3e-05,5.53827]
[1779735239142,41.53,77534.23,2.11,-0.03967,3e-05,5.54227]
[1779735244176,41.53,77534.2,2.11,-0.03967,3e-05,5.54225]
[1779735251225,41.53,77529.59,2.11,-0.03981,3e-05,5.55822]
[1779735256728,41.53,77518.73,2.11,-0.04015,3e-05,5.59636]
[1779735263310,41.53,77516.99,2.11,-0.0402,3e-05,5.60177]
[1779735268344,41.53,77522.26,2.11,-0.04003,3e-05,5.5825]
[1779735274387,41.53,77522.78,2.11,-0.03999,3e-05,5.57716]
[1779735280429,41.53,77524.1,2.11,-0.03994,3e-05,5.57207]
[1779735287478,41.53,77526.71,2.11,-0.03986,3e-05,5.56237]
[1779735295533,41.52,77528.23,2.11,-0.0398,3e-05,5.55653]
[1779735301575,41.52,77529.31,2.11,-0.03977,3e-05,5.55237]
[1779735303833,41.52,77529.15,2.11,-0.03977,3e-05,5.55284]
[1779735303885,41.52,77529.29,2.11,-0.03977,3e-05,5.55234]
[1779735309632,41.52,77529.44,2.11,-0.03976,3e-05,5.5515]
[1779735317155,41.52,77530.05,2.11,-0.03974,3e-05,5.54897]
[1779735323733,41.52,77530.05,2.11,-0.03973,3e-05,5.54883]
[1779735323738,41.52,77530.05,2.11,-0.03973,3e-05,5.5487]
[1779735331785,41.52,77529.48,2.11,-0.03973,3e-05,5.5473]
[1779735337295,41.52,77529.45,2.11,-0.03973,3e-05,5.54715]
[1779735337806,41.52,77529.45,2.11,-0.03973,3e-05,5.54715]
[1779735340875,41.52,77529.45,2.11,-0.03973,3e-05,5.54703]
[1779735347367,41.52,77529.08,2.11,-0.03973,3e-05,5.54806]
[1779735350170,41.52,77528.98,2.11,-0.03974,3e-05,5.54838]
[1779735350272,41.52,77528.93,2.11,-0.03974,3e-05,5.54848]
[1779735351024,41.52,77528.93,2.11,-0.03974,3e-05,5.54848]
[1779735351081,41.52,77528.93,2.11,-0.03974,3e-05,5.54848]
[1779735353966,41.52,77528.93,2.11,-0.03974,3e-05,5.54836]
[1779735358306,41.52,77530.41,2.11,-0.03969,3e-05,5.54296]
[1779735358392,41.52,77530.15,2.11,-0.0397,3e-05,5.54385]
[1779735366053,41.52,77529.58,2.11,-0.03971,3e-05,5.54566]
[1779735371089,41.52,77527.13,2.11,-0.03979,3e-05,5.55419]
[1779735376125,41.52,77525.54,2.11,-0.03984,3e-05,5.55957]
[1779735381162,41.52,77526.35,2.11,-0.03981,3e-05,5.55641]
[1779735383777,41.52,77526.35,2.11,-0.03981,3e-05,5.55641]
[1779735383779,41.51,77526.87,2.11,-0.03979,3e-05,5.55439]
[1779735389218,41.51,77528.34,2.11,-0.03974,3e-05,5.5489]
[1779735397718,41.51,77528.29,2.11,-0.03972,3e-05,5.54557]
[1779735403317,41.51,77527.66,2.11,-0.03974,3e-05,5.54752]
[1779735409359,41.51,77522.14,2.11,-0.03991,3e-05,5.5667]
[1779735415401,41.51,77518.66,2.11,-0.04002,3e-05,5.57862]
[1779735420436,41.51,77517.07,2.11,-0.04007,3e-05,5.58392]
[1779735427932,41.51,77516.98,2.11,-0.04006,3e-05,5.58384]
[1779735433528,41.51,77510.54,2.11,-0.04027,3e-05,5.60648]
[1779735440576,41.51,77510.64,2.11,-0.04026,3e-05,5.60557]
[1779735445610,41.5,77510.78,2.11,-0.04025,3e-05,5.6047]
[1779735450651,41.5,77510.48,2.11,-0.04026,3e-05,5.60541]
[1779735455686,41.5,77510.48,2.11,-0.04024,3e-05,5.60203]
[1779735468214,41.5,77510.2,2.11,-0.04024,3e-05,5.60229]
[1779735478284,41.5,77509.5,2.11,-0.04026,3e-05,5.60418]
[1779735488354,41.5,77509.46,2.11,-0.04025,3e-05,5.60373]
[1779735497716,41.5,77509.46,2.11,-0.04025,3e-05,5.6035]
[1779735497787,41.5,77509.03,2.11,-0.04026,3e-05,5.60468]
[1779735498425,41.5,77509.03,2.11,-0.04026,3e-05,5.60463]
[1779735501894,41.5,77509.03,2.11,-0.04026,3e-05,5.60463]
[1779735501901,41.5,77509.03,2.11,-0.04026,3e-05,5.60445]
[1779735508495,41.5,77507.45,2.11,-0.04031,3e-05,5.60966]
[1779735518566,41.49,77508.05,2.11,-0.04026,3e-05,5.60377]
[1779735525169,41.49,77507.75,2.11,-0.04027,3e-05,5.60447]
[1779735530376,41.49,77507.96,2.11,-0.04026,3e-05,5.60348]
[1779735530441,41.49,77507.96,2.11,-0.04026,3e-05,5.60348]
[1779735530543,41.49,77507.96,2.11,-0.04026,3e-05,5.60336]
[1779735533454,41.49,77505.81,2.11,-0.04033,3e-05,5.611]
[1779735533548,41.49,77504.83,2.11,-0.04036,3e-05,5.61437]
[1779735538705,41.49,77505.34,2.11,-0.04034,3e-05,5.61215]
[1779735544302,41.49,77506.02,2.11,-0.04031,3e-05,5.60931]
[1779735549782,41.49,77505.92,2.11,-0.04031,3e-05,5.60913]
[1779735556386,41.49,77505.92,2.11,-0.0403,3e-05,5.60857]
[1779735561421,41.49,77507.4,2.11,-0.04025,3e-05,5.60271]
[1779735569923,41.48,77507.92,2.11,-0.04023,3e-05,5.60007]
[1779735579559,41.48,77509.34,2.11,-0.04015,3e-05,5.591]
[1779735584595,41.48,77506.63,2.11,-0.04024,3e-05,5.60017]
[1779735589632,41.48,77509.5,2.11,-0.04014,3e-05,5.58941]
[1779735594665,41.48,77509.79,2.11,-0.04013,3e-05,5.58791]
[1779735599701,41.48,77510.28,2.11,-0.04011,3e-05,5.5857]
[1779735604736,41.48,77511.92,2.11,-0.04005,3e-05,5.57943]
[1779735610205,41.47,77505.11,2.11,-0.04026,3e-05,5.60333]
[1779735615812,41.47,77497.55,2.11,-0.0405,3e-05,5.6298]
[1779735620850,41.47,77495.42,2.11,-0.04057,3e-05,5.63684]
[1779735627897,41.47,77494.17,2.11,-0.0406,3e-05,5.64046]
[1779735632932,41.47,77492.82,2.11,-0.04062,3e-05,5.64163]
[1779735640416,41.47,77490.58,2.11,-0.04068,3e-05,5.64885]
[1779735650486,41.46,77493.52,2.11,-0.04058,3e-05,5.63717]
[1779735656098,41.46,77490.54,2.11,-0.04067,3e-05,5.64722]
[1779735658281,41.46,77488.06,2.11,-0.04075,3e-05,5.65602]
[1779735658331,41.46,77480.54,2.11,-0.04099,3e-05,5.68302]
[1779735664157,41.46,77474.1,2.11,-0.0412,3e-05,5.70509]
[1779735664973,41.46,77474.1,2.11,-0.0412,3e-05,5.70509]
[1779735664989,41.46,77474.1,2.11,-0.0412,3e-05,5.70509]
[1779735665166,41.46,77474.16,2.11,-0.04119,3e-05,5.70464]
[1779735670625,41.45,77470.68,2.11,-0.04129,3e-05,5.71579]
[1779735680695,41.45,77472.51,2.11,-0.04121,3e-05,5.70661]
[1779735687319,41.44,77476.68,2.11,-0.04106,3e-05,5.69004]
[1779735690237,41.44,77477.48,2.11,-0.04103,3e-05,5.68668]
[1779735690766,41.44,77477.76,2.11,-0.04102,3e-05,5.6852]
[1779735696381,41.44,77475.7,2.11,-0.04105,3e-05,5.68837]
[1779735701417,41.43,77476.19,2.11,-0.04103,3e-05,5.68538]
[1779735706452,41.43,77476.13,2.11,-0.04102,3e-05,5.68439]
[1779735711487,41.43,77476.82,2.11,-0.04098,3e-05,5.68067]
[1779735716522,41.43,77474.92,2.11,-0.04103,3e-05,5.68635]
[1779735721731,41.42,77469.27,2.11,-0.04121,3e-05,5.70544]
[1779735721810,41.42,77452.45,2.11,-0.04176,3e-05,5.76639]
[1779735723622,41.42,77436.16,2.11,-0.04231,3e-05,5.82572]
[1779735724628,41.42,77421.45,2.11,-0.0428,3e-05,5.87952]
[1779735729664,41.41,77410.82,2.11,-0.04313,3e-05,5.91566]
[1779735732683,41.41,77387.07,2.11,-0.04395,3e-05,6.0045]
[1779735733115,41.41,77387.07,2.11,-0.04395,3e-05,6.0045]
[1779735733690,41.41,77397.97,2.11,-0.04358,3e-05,5.96385]
[1779735735709,41.41,77417.4,2.11,-0.04291,3e-05,5.8915]
[1779735740742,41.41,77427.15,2.11,-0.04257,3e-05,5.85453]
[1779735742815,41.41,77427.08,2.11,-0.04257,3e-05,5.85478]
[1779735742821,41.41,77427.08,2.11,-0.04257,3e-05,5.85478]
[1779735742859,41.41,77430.81,2.11,-0.04244,3e-05,5.84079]
[1779735747792,41.41,77443.57,2.11,-0.04201,3e-05,5.79362]
[1779735752827,41.41,77433.35,2.11,-0.04233,3e-05,5.82785]
[1779735757862,41.41,77432.06,2.11,-0.04238,3e-05,5.83232]
[1779735762895,41.41,77422.69,2.11,-0.04269,3e-05,5.8665]
[1779735767931,41.41,77412.3,2.11,-0.04304,3e-05,5.90434]
[1779735771959,41.4,77395.65,2.11,-0.0436,3e-05,5.96551]
[1779735773979,41.4,77390.89,2.11,-0.04376,3e-05,5.98304]
[1779735774059,41.4,77394.99,2.11,-0.04362,3e-05,5.96741]
[1779735777878,41.4,77394.99,2.11,-0.04362,3e-05,5.96715]
[1779735777990,41.4,77394.99,2.11,-0.04362,3e-05,5.96715]
[1779735778044,41.4,77393.91,2.11,-0.04365,3e-05,5.9704]
[1779735784030,41.4,77392.62,2.11,-0.04368,3e-05,5.97391]
[1779735784043,41.4,77392.62,2.11,-0.04368,3e-05,5.97391]
[1779735785069,41.39,77391.87,2.11,-0.0437,3e-05,5.97619]
[1779735790087,41.39,77393.59,2.11,-0.04363,3e-05,5.96843]
[1779735791121,41.39,77399.11,2.11,-0.04344,3e-05,5.94754]
[1779735791976,41.39,77399.11,2.11,-0.04344,3e-05,5.94754]
[1779735792101,41.39,77401.87,2.11,-0.04334,3e-05,5.93703]
[1779735793289,41.39,77404.05,2.11,-0.04326,3e-05,5.92871]
[1779735793786,41.39,77404.05,2.11,-0.04326,3e-05,5.92871]
[1779735794115,41.39,77404.99,2.11,-0.04323,3e-05,5.92502]
[1779735799151,41.39,77411.79,2.11,-0.04299,3e-05,5.89899]
[1779735804185,41.39,77414.44,2.11,-0.04289,3e-05,5.88854]
[1779735809221,41.38,77414.5,2.11,-0.04289,3e-05,5.88778]
[1779735813249,41.38,77393.82,2.11,-0.04357,3e-05,5.96122]
[1779735818285,41.38,77393.74,2.11,-0.04356,3e-05,5.96035]
[1779735822760,41.38,77387.66,2.11,-0.04377,3e-05,5.98237]
[1779735822866,41.38,77387.66,2.11,-0.04377,3e-05,5.98237]
[1779735822968,41.38,77387.66,2.11,-0.04377,3e-05,5.98237]
[1779735828359,41.37,77384.79,2.11,-0.04385,3e-05,5.99116]
[1779735833394,41.37,77381.14,2.11,-0.04396,3e-05,6.00346]
[1779735838429,41.37,77378.8,2.11,-0.04403,3e-05,6.01083]
[1779735843464,41.36,77383.67,2.11,-0.04385,3e-05,5.99111]
[1779735848498,41.36,77384.15,2.11,-0.04382,3e-05,5.98808]
[1779735853535,41.36,77386.24,2.11,-0.04374,3e-05,5.97907]
[1779735854359,41.36,77386.24,2.11,-0.04374,3e-05,5.97907]
[1779735854451,41.36,77386.24,2.11,-0.04374,3e-05,5.97907]
[1779735854542,41.36,77386.45,2.11,-0.04373,3e-05,5.97806]
[1779735862012,41.35,77387.89,2.11,-0.04366,3e-05,5.97082]
[1779735867632,41.35,77382.76,2.11,-0.04383,3e-05,5.98888]
[1779735872667,41.35,77382.96,2.11,-0.04379,3e-05,5.98367]
[1779735876958,41.35,77383.19,2.11,-0.04377,3e-05,5.98204]
[1779735877039,41.34,77382.88,2.11,-0.04378,3e-05,5.98271]
[1779735882154,41.34,77382.41,2.11,-0.04379,3e-05,5.98323]
[1779735890794,41.34,77383.77,2.11,-0.04372,3e-05,5.97604]
[1779735892167,41.34,77383.77,2.11,-0.04372,3e-05,5.97604]
[1779735892209,41.34,77383.77,2.11,-0.04372,3e-05,5.97604]
[1779735892809,41.34,77380.37,2.11,-0.04384,3e-05,5.98858]
[1779735897382,41.33,77376.8,2.11,-0.04395,3e-05,6.00072]
[1779735897843,41.33,77376.16,2.11,-0.04397,3e-05,6.00313]
[1779735902890,41.33,77380.88,2.11,-0.04379,3e-05,5.98385]
[1779735903894,41.33,77393.43,2.11,-0.04336,3e-05,5.93684]
[1779735908928,41.33,77393.53,2.11,-0.04335,3e-05,5.93555]
[1779735913963,41.32,77395.64,2.11,-0.04327,3e-05,5.92688]
[1779735917532,41.32,77397.83,2.11,-0.04319,3e-05,5.91841]
[1779735917640,41.32,77397.83,2.11,-0.04319,3e-05,5.91841]
[1779735917665,41.32,77398.29,2.11,-0.04317,3e-05,5.91655]
[1779735924034,41.32,77399.69,2.11,-0.04311,3e-05,5.9103]
[1779735928063,41.32,77411.86,2.11,-0.04269,3e-05,5.86457]
[1779735933099,41.32,77419.59,2.11,-0.04241,3e-05,5.83266]
[1779735938133,41.32,77417.83,2.11,-0.04247,3e-05,5.83907]
[1779735943167,41.32,77417.11,2.11,-0.04249,3e-05,5.84163]
[1779735949211,41.32,77413.0,2.11,-0.04263,3e-05,5.8565]
[1779735954246,41.32,77411.93,2.11,-0.04266,3e-05,5.86017]
[1779735959284,41.32,77412.87,2.11,-0.04263,3e-05,5.85636]
[1779735964315,41.32,77419.08,2.11,-0.04241,3e-05,5.83324]
[1779735969351,41.32,77417.41,2.11,-0.04247,3e-05,5.83938]
[1779735975393,41.32,77415.88,2.11,-0.04252,3e-05,5.845]
[1779735982860,41.32,77413.78,2.11,-0.04259,3e-05,5.85272]
[1779735992931,41.32,77411.97,2.11,-0.04263,3e-05,5.85623]
[1779736001577,41.32,77411.97,2.11,-0.04263,3e-05,5.8562]
[1779736006611,41.32,77412.23,2.11,-0.04262,3e-05,5.8552]
[1779736011647,41.32,77412.94,2.11,-0.0426,3e-05,5.85251]
[1779736017689,41.32,77412.05,2.11,-0.04263,3e-05,5.85574]
[1779736023141,41.31,77409.39,2.11,-0.04272,3e-05,5.86546]
[1779736029183,41.31,77409.04,2.11,-0.04273,3e-05,5.86664]
[1779736036822,41.31,77408.8,2.11,-0.04274,3e-05,5.8674]
[1779736041856,41.31,77410.5,2.11,-0.04268,3e-05,5.86107]
[1779736046892,41.31,77418.32,2.11,-0.04241,3e-05,5.83216]
[1779736051927,41.31,77429.42,2.11,-0.04202,3e-05,5.78845]
[1779736056962,41.32,77430.33,2.11,-0.04199,3e-05,5.78556]
[1779736061997,41.32,77434.08,2.11,-0.04187,3e-05,5.77223]
[1779736067032,41.32,77436.83,2.11,-0.04178,3e-05,5.76271]
[1779736076094,41.32,77437.89,2.11,-0.04176,3e-05,5.75965]
[1779736082137,41.32,77439.53,2.11,-0.04171,3e-05,5.75418]
[1779736087172,41.32,77440.06,2.11,-0.04169,3e-05,5.75267]
[1779736093215,41.32,77434.4,2.11,-0.04188,3e-05,5.77375]
[1779736099255,41.32,77434.82,2.11,-0.04187,3e-05,5.77247]
[1779736105298,41.32,77434.75,2.11,-0.04188,3e-05,5.77296]
[1779736110332,41.33,77434.98,2.11,-0.04187,3e-05,5.7723]
[1779736119397,41.33,77434.91,2.11,-0.04185,3e-05,5.76976]
[1779736129465,41.33,77434.98,2.11,-0.04186,3e-05,5.76991]
[1779736135507,41.33,77435.05,2.11,-0.04186,3e-05,5.7699]
[1779736140961,41.33,77435.22,2.11,-0.04185,3e-05,5.76948]
[1779736151034,41.33,77432.1,2.11,-0.04196,3e-05,5.78124]
[1779736158668,41.33,77433.78,2.11,-0.0419,3e-05,5.77526]
[1779736165718,41.33,77434.28,2.11,-0.04189,3e-05,5.77362]
[1779736171175,41.33,77409.58,2.11,-0.0427,3e-05,5.86162]
[1779736176796,41.33,77400.69,2.11,-0.043,3e-05,5.89392]
[1779736181760,41.33,77397.8,2.11,-0.04309,3e-05,5.90375]
[1779736181832,41.33,77397.98,2.11,-0.04309,3e-05,5.90308]
[1779736186867,41.32,77388.88,2.11,-0.04339,3e-05,5.93592]
[1779736188780,41.32,77388.25,2.11,-0.04341,3e-05,5.93804]
[1779736188792,41.32,77388.25,2.11,-0.04341,3e-05,5.93804]
[1779736188881,41.32,77393.02,2.11,-0.04324,3e-05,5.91999]
[1779736193915,41.32,77397.3,2.11,-0.04309,3e-05,5.90321]
[1779736196046,41.32,77396.68,2.11,-0.04311,3e-05,5.90534]
[1779736196090,41.32,77395.5,2.11,-0.04315,3e-05,5.90956]
[1779736198950,41.32,77380.87,2.11,-0.04365,3e-05,5.96368]
[1779736203986,41.31,77376.52,2.11,-0.04378,3e-05,5.97853]
[1779736209023,41.31,77375.66,2.11,-0.0438,3e-05,5.98032]
[1779736214064,41.31,77388.42,2.11,-0.04335,3e-05,5.93119]
[1779736219094,41.31,77391.41,2.11,-0.04324,3e-05,5.91902]
[1779736224129,41.3,77396.31,2.11,-0.04306,3e-05,5.89986]
[1779736229164,41.3,77397.69,2.11,-0.043,3e-05,5.89391]
[1779736234203,41.3,77400.41,2.11,-0.04288,3e-05,5.87989]
[1779736239234,41.3,77405.38,2.11,-0.04271,3e-05,5.86065]
[1779736244269,41.3,77405.98,2.11,-0.04268,3e-05,5.85786]
[1779736249304,41.29,77405.95,2.11,-0.04268,3e-05,5.8574]
[1779736254339,41.29,77406.14,2.11,-0.04266,3e-05,5.8561]
[1779736262399,41.29,77405.96,2.11,-0.04266,3e-05,5.8558]
[1779736268439,41.29,77406.28,2.11,-0.04264,3e-05,5.85387]
[1779736275491,41.29,77406.4,2.11,-0.04263,3e-05,5.85257]
[1779736282539,41.28,77406.33,2.11,-0.04263,3e-05,5.85197]
[1779736287575,41.28,77417.06,2.11,-0.04226,3e-05,5.81189]
[1779736293615,41.28,77419.26,2.11,-0.04216,3e-05,5.80035]
[1779736298653,41.28,77419.61,2.11,-0.04215,3e-05,5.79886]
[1779736305702,41.28,77418.68,2.11,-0.04218,3e-05,5.80207]
[1779736312162,41.28,77418.93,2.11,-0.04217,3e-05,5.801]
[1779736322233,41.28,77424.51,2.11,-0.04198,3e-05,5.78026]
[1779736327856,41.28,77427.83,2.11,-0.04186,3e-05,5.768]
[1779736330878,41.28,77442.03,2.11,-0.04139,3e-05,5.71611]
[1779736338938,41.28,77442.18,2.11,-0.04139,3e-05,5.71617]
[1779736343973,41.28,77441.58,2.11,-0.04141,3e-05,5.7187]
[1779736345254,41.28,77441.58,2.11,-0.04141,3e-05,5.7187]
[1779736345368,41.28,77441.58,2.11,-0.04141,3e-05,5.7187]
[1779736345417,41.28,77441.39,2.11,-0.04142,3e-05,5.71945]
[1779736351029,41.28,77440.96,2.11,-0.04142,3e-05,5.71822]
[1779736356059,41.29,77440.49,2.11,-0.04144,3e-05,5.72019]
[1779736361093,41.29,77440.37,2.11,-0.04144,3e-05,5.72091]
[1779736366128,41.29,77432.96,2.11,-0.04169,3e-05,5.74834]
[1779736367642,41.29,77432.96,2.11,-0.04169,3e-05,5.74834]
[1779736368142,41.29,77434.15,2.11,-0.04165,3e-05,5.74403]
[1779736371634,41.29,77434.31,2.11,-0.04165,3e-05,5.74348]
[1779736371680,41.29,77434.31,2.11,-0.04165,3e-05,5.74348]
[1779736372583,41.29,77434.55,2.11,-0.04164,3e-05,5.74269]
[1779736377775,41.29,77434.88,2.11,-0.04163,3e-05,5.7416]
[1779736377799,41.29,77434.88,2.11,-0.04163,3e-05,5.7416]
[1779736377837,41.29,77435.1,2.11,-0.04162,3e-05,5.74087]
[1779736382337,41.29,77440.78,2.11,-0.04144,3e-05,5.72026]
[1779736382343,41.29,77440.78,2.11,-0.04144,3e-05,5.72026]
[1779736385988,41.29,77440.9,2.11,-0.04143,3e-05,5.72015]
[1779736386129,41.29,77440.9,2.11,-0.04143,3e-05,5.72015]
[1779736386275,41.29,77441.23,2.11,-0.04142,3e-05,5.71902]
[1779736392722,41.29,77441.37,2.11,-0.04143,3e-05,5.71914]
[1779736398379,41.29,77441.28,2.11,-0.04143,3e-05,5.71994]
[1779736400228,41.29,77440.93,2.11,-0.04145,3e-05,5.72131]
[1779736400373,41.29,77440.04,2.11,-0.04148,3e-05,5.72466]
[1779736407423,41.29,77440.44,2.11,-0.04147,3e-05,5.72388]
[1779736412457,41.29,77440.02,2.11,-0.04147,3e-05,5.7228]
[1779736419506,41.3,77439.8,2.11,-0.04148,3e-05,5.72428]
[1779736422528,41.3,77453.46,2.11,-0.04103,3e-05,5.67516]
[1779736428569,41.3,77453.76,2.11,-0.04103,3e-05,5.67517]
[1779736433606,41.3,77451.33,2.11,-0.04112,3e-05,5.68487]
[1779736439809,41.3,77451.28,2.11,-0.04112,3e-05,5.68522]
[1779736439937,41.3,77451.28,2.11,-0.04112,3e-05,5.68522]
[1779736440023,41.31,77450.87,2.11,-0.04114,3e-05,5.68753]
[1779736446973,41.31,77450.87,2.11,-0.04115,3e-05,5.68834]
[1779736447049,41.31,77450.87,2.11,-0.04115,3e-05,5.68834]
[1779736447706,41.31,77448.35,2.11,-0.04124,3e-05,5.69794]
[1779736453146,41.31,77445.59,2.11,-0.04134,3e-05,5.70866]
[1779736458782,41.31,77445.32,2.11,-0.04135,3e-05,5.71038]
[1779736464825,41.31,77443.8,2.11,-0.04141,3e-05,5.7166]
[1779736471874,41.32,77443.16,2.11,-0.04142,3e-05,5.71657]
[1779736483357,41.32,77442.87,2.11,-0.04144,3e-05,5.71876]
[1779736493427,41.32,77441.96,2.11,-0.04147,3e-05,5.72309]
[1779736499063,41.32,77442.03,2.11,-0.04148,3e-05,5.72341]
[1779736504122,41.32,77442.03,2.11,-0.04148,3e-05,5.72388]
[1779736509155,41.32,77442.71,2.11,-0.04146,3e-05,5.72189]
[1779736511113,41.32,77442.51,2.11,-0.04147,3e-05,5.72272]
[1779736511166,41.32,77442.51,2.11,-0.04147,3e-05,5.72272]
[1779736511190,41.32,77429.56,2.11,-0.0419,3e-05,5.7702]
[1779736520239,41.32,77425.37,2.11,-0.04205,3e-05,5.78556]
[1779736525276,41.32,77425.22,2.11,-0.04205,3e-05,5.78611]
[1779736530309,41.32,77424.3,2.11,-0.04208,3e-05,5.78954]
[1779736535344,41.33,77423.37,2.11,-0.04209,3e-05,5.78992]
[1779736540379,41.33,77423.06,2.11,-0.0421,3e-05,5.79118]
[1779736549442,41.33,77422.46,2.11,-0.04213,3e-05,5.79369]
[1779736555485,41.33,77422.52,2.11,-0.04213,3e-05,5.79371]
[1779736563923,41.33,77433.95,2.11,-0.04175,3e-05,5.75251]
[1779736570588,41.33,77434.69,2.11,-0.04173,3e-05,5.75034]
[1779736575624,41.33,77435.37,2.11,-0.04171,3e-05,5.74831]
[1779736581671,41.33,77435.88,2.11,-0.0417,3e-05,5.74708]
[1779736586703,41.33,77436.33,2.11,-0.04169,3e-05,5.74588]
[1779736592745,41.34,77436.9,2.11,-0.04165,3e-05,5.74128]
[1779736598786,41.34,77437.38,2.11,-0.04164,3e-05,5.74011]
[1779736604203,41.34,77437.46,2.11,-0.04165,3e-05,5.74029]
[1779736611877,41.34,77437.85,2.11,-0.04164,3e-05,5.73959]
[1779736616915,41.34,77437.91,2.11,-0.04164,3e-05,5.73982]
[1779736621950,41.34,77421.91,2.11,-0.04218,3e-05,5.79867]
[1779736633027,41.34,77420.79,2.11,-0.04222,3e-05,5.80278]
[1779736638062,41.34,77426.61,2.11,-0.04202,3e-05,5.78142]
[1779736643098,41.34,77428.85,2.11,-0.04195,3e-05,5.77351]
[1779736648131,41.34,77426.72,2.11,-0.04202,3e-05,5.78161]
[1779736653166,41.34,77425.35,2.11,-0.04205,3e-05,5.78374]
[1779736658202,41.34,77416.62,2.11,-0.04235,3e-05,5.81598]
[1779736663238,41.34,77416.29,2.11,-0.04236,3e-05,5.81711]
[1779736674698,41.34,77414.56,2.11,-0.04241,3e-05,5.82314]
[1779736677975,41.34,77414.56,2.11,-0.04241,3e-05,5.82309]
[1779736677989,41.34,77414.75,2.11,-0.0424,3e-05,5.82224]
[1779736683381,41.34,77414.35,2.11,-0.04241,3e-05,5.82342]
[1779736685179,41.34,77414.33,2.11,-0.04241,3e-05,5.82343]
[1779736685273,41.34,77414.33,2.11,-0.04241,3e-05,5.82343]
[1779736685281,41.34,77414.33,2.11,-0.04241,3e-05,5.82336]
[1779736690430,41.34,77414.33,2.11,-0.04241,3e-05,5.82301]
[1779736703546,41.34,77415.25,2.11,-0.04237,3e-05,5.81874]
[1779736713616,41.34,77416.89,2.11,-0.04229,3e-05,5.80898]
[1779736718654,41.34,77409.79,2.11,-0.04253,3e-05,5.83492]
[1779736723689,41.33,77399.94,2.11,-0.04286,3e-05,5.87085]
[1779736728725,41.33,77394.88,2.11,-0.04303,3e-05,5.88891]
[1779736730966,41.33,77394.88,2.11,-0.04303,3e-05,5.88891]
[1779736731009,41.33,77392.63,2.11,-0.0431,3e-05,5.89682]
[1779736731921,41.33,77392.63,2.11,-0.0431,3e-05,5.89682]
[1779736731957,41.33,77392.63,2.11,-0.0431,3e-05,5.89682]
[1779736732022,41.33,77392.63,2.11,-0.0431,3e-05,5.89666]
[1779736737788,41.33,77386.7,2.11,-0.04329,3e-05,5.91795]
[1779736742824,41.33,77385.07,2.11,-0.04334,3e-05,5.92301]
[1779736747858,41.32,77388.93,2.11,-0.0432,3e-05,5.90781]
[1779736752894,41.32,77391.86,2.11,-0.0431,3e-05,5.8963]
[1779736757928,41.32,77392.24,2.11,-0.04308,3e-05,5.8943]
[1779736763970,41.32,77394.8,2.11,-0.04298,3e-05,5.88406]
[1779736774040,41.32,77395.62,2.11,-0.04292,3e-05,5.87668]
[1779736779074,41.32,77399.45,2.11,-0.04279,3e-05,5.86188]
[1779736781088,41.32,77412.3,2.11,-0.04235,3e-05,5.81416]
[1779736786126,41.32,77421.26,2.11,-0.04204,3e-05,5.78112]
[1779736791161,41.32,77422.89,2.11,-0.04199,3e-05,5.77528]
[1779736796197,41.32,77425.46,2.11,-0.04191,3e-05,5.76601]
[1779736797970,41.32,77425.46,2.11,-0.04191,3e-05,5.76601]
[1779736798039,41.32,77434.54,2.11,-0.0416,3e-05,5.73283]
[1779736803246,41.32,77439.71,2.11,-0.04143,3e-05,5.71455]
[1779736805142,41.32,77439.71,2.11,-0.04143,3e-05,5.71455]
[1779736805622,41.32,77440.08,2.11,-0.04142,3e-05,5.71346]
[1779736811302,41.32,77438.12,2.11,-0.0415,3e-05,5.72134]
[1779736817344,41.32,77429.59,2.11,-0.04179,3e-05,5.75297]
[1779736824393,41.32,77430.98,2.11,-0.04174,3e-05,5.74832]
[1779736827728,41.32,77431.63,2.11,-0.04172,3e-05,5.746]
[1779736827829,41.32,77431.63,2.11,-0.04173,3e-05,5.74668]
[1779736832802,41.33,77432.09,2.11,-0.04173,3e-05,5.74678]
[1779736832902,41.33,77432.09,2.11,-0.04173,3e-05,5.74678]
[1779736833003,41.33,77432.74,2.11,-0.0417,3e-05,5.74299]
[1779736833762,41.33,77432.74,2.11,-0.0417,3e-05,5.74299]
[1779736835835,41.34,77432.74,2.11,-0.04171,3e-05,5.74409]
[1779736841513,41.34,77422.1,2.11,-0.04208,3e-05,5.78492]
[1779736843731,41.34,77421.81,2.11,-0.04209,3e-05,5.78596]
[1779736843897,41.34,77421.81,2.11,-0.04209,3e-05,5.78596]
[1779736843935,41.34,77421.48,2.11,-0.0421,3e-05,5.78665]
[1779736849569,41.34,77421.06,2.11,-0.0421,3e-05,5.787]
[1779736855977,41.33,77419.52,2.11,-0.04215,3e-05,5.79238]
[1779736861652,41.33,77417.59,2.11,-0.04222,3e-05,5.7992]
[1779736866688,41.33,77418.43,2.11,-0.04219,3e-05,5.79581]
[1779736872730,41.33,77419.18,2.11,-0.04216,3e-05,5.7927]
[1779736877765,41.33,77419.73,2.11,-0.04214,3e-05,5.79039]
[1779736882799,41.33,77420.34,2.11,-0.04211,3e-05,5.78787]
[1779736889848,41.33,77421.08,2.11,-0.04208,3e-05,5.78478]
[1779736890521,41.33,77421.08,2.11,-0.04208,3e-05,5.78478]
[1779736890859,41.33,77421.28,2.11,-0.04208,3e-05,5.784]
[1779736896269,41.33,77421.9,2.11,-0.04203,3e-05,5.77832]
[1779736902759,41.33,77422.2,2.11,-0.04202,3e-05,5.77704]
[1779736902974,41.33,77422.38,2.11,-0.04201,3e-05,5.77629]
[1779736907977,41.33,77422.2,2.11,-0.04202,3e-05,5.77674]
[1779736913013,41.33,77411.49,2.11,-0.04238,3e-05,5.81577]
[1779736918049,41.33,77423.87,2.11,-0.04195,3e-05,5.76971]
[1779736924094,41.33,77428.06,2.11,-0.04181,3e-05,5.75433]
[1779736929129,41.33,77432.84,2.11,-0.04165,3e-05,5.73684]
[1779736934163,41.33,77434.79,2.11,-0.04159,3e-05,5.72979]
[1779736939334,41.33,77435.07,2.11,-0.04158,3e-05,5.72879]
[1779736946628,41.33,77435.27,2.11,-0.04157,3e-05,5.72815]
[1779736952290,41.33,77437.06,2.11,-0.04149,3e-05,5.71846]
[1779736957326,41.33,77438.64,2.11,-0.04144,3e-05,5.7127]
[1779736962361,41.33,77449.67,2.11,-0.04108,3e-05,5.67272]
[1779736968402,41.33,77451.52,2.11,-0.04102,3e-05,5.66658]
[1779736974068,41.33,77439.67,2.11,-0.04141,3e-05,5.70996]
[1779736979479,41.33,77438.5,2.11,-0.04146,3e-05,5.71451]
[1779736985521,41.33,77436.88,2.11,-0.04151,3e-05,5.72065]
[1779736990555,41.33,77436.73,2.11,-0.04152,3e-05,5.72138]
[1779736996980,41.33,77437.31,2.11,-0.0415,3e-05,5.71949]
[1779737002640,41.33,77437.67,2.11,-0.04149,3e-05,5.71841]
[1779737007674,41.33,77440.06,2.11,-0.04141,3e-05,5.70996]
[1779737012711,41.33,77439.81,2.11,-0.0414,3e-05,5.70807]
[1779737017744,41.33,77441.68,2.11,-0.04135,3e-05,5.70159]
[1779737022781,41.33,77439.55,2.11,-0.04142,3e-05,5.70972]
[1779737027818,41.34,77440.31,2.11,-0.0414,3e-05,5.70732]
[1779737032853,41.34,77438.76,2.11,-0.04145,3e-05,5.71335]
[1779737037887,41.34,77439.13,2.11,-0.04144,3e-05,5.71237]
[1779737042923,41.34,77446.24,2.11,-0.04121,3e-05,5.68686]
[1779737047958,41.34,77447.44,2.11,-0.04118,3e-05,5.68313]
[1779737052992,41.34,77447.85,2.11,-0.04117,3e-05,5.68231]
[1779737058028,41.34,77448.41,2.11,-0.04116,3e-05,5.68098]
[1779737063063,41.35,77451.56,2.11,-0.04106,3e-05,5.67029]
[1779737068099,41.35,77453.7,2.11,-0.041,3e-05,5.66327]
[1779737074139,41.35,77456.42,2.11,-0.04089,3e-05,5.65121]
[1779737080182,41.35,77454.66,2.11,-0.04096,3e-05,5.6585]
[1779737087231,41.35,77455.8,2.11,-0.04093,3e-05,5.6555]
[1779737092266,41.36,77458.22,2.11,-0.04086,3e-05,5.64751]
[1779737097300,41.36,77458.06,2.11,-0.04087,3e-05,5.64885]
[1779737104351,41.36,77455.83,2.11,-0.04095,3e-05,5.65788]
[1779737110392,41.36,77455.14,2.11,-0.04098,3e-05,5.66106]
[1779737117441,41.36,77455.53,2.11,-0.04098,3e-05,5.66043]
[1779737123484,41.37,77456.64,2.11,-0.04094,3e-05,5.65704]
[1779737128519,41.37,77456.92,2.11,-0.04094,3e-05,5.65653]
[1779737137962,41.37,77457.0,2.11,-0.04092,3e-05,5.65403]
[1779737146645,41.37,77457.47,2.11,-0.04092,3e-05,5.65319]
[1779737153693,41.37,77457.9,2.11,-0.04091,3e-05,5.65229]
[1779737159736,41.37,77453.52,2.11,-0.04106,3e-05,5.66861]
[1779737164771,41.37,77450.63,2.11,-0.04116,3e-05,5.67944]
[1779737169806,41.38,77448.35,2.11,-0.04123,3e-05,5.68808]
[1779737174841,41.38,77446.62,2.11,-0.04129,3e-05,5.69469]
[1779737179875,41.38,77445.39,2.11,-0.04134,3e-05,5.69947]
[1779737184911,41.38,77443.05,2.11,-0.04142,3e-05,5.70826]
[1779737194988,41.38,77442.93,2.11,-0.04141,3e-05,5.70609]
[1779737201243,41.38,77442.67,2.11,-0.04142,3e-05,5.70724]
[1779737208455,41.38,77442.38,2.11,-0.04143,3e-05,5.70888]
[1779737215132,41.38,77442.33,2.11,-0.04144,3e-05,5.70942]
[1779737220167,41.38,77432.48,2.11,-0.04177,3e-05,5.74568]
[1779737225202,41.38,77431.79,2.11,-0.04179,3e-05,5.7482]
[1779737232251,41.38,77434.65,2.11,-0.0417,3e-05,5.73775]
[1779737238666,41.38,77435.41,2.11,-0.04167,3e-05,5.73494]
[1779737248737,41.38,77436.39,2.11,-0.04164,3e-05,5.73138]
[1779737254244,41.38,77436.75,2.11,-0.0416,3e-05,5.72703]
[1779737259441,41.38,77447.84,2.11,-0.04124,3e-05,5.6869]
[1779737264475,41.38,77449.79,2.11,-0.04118,3e-05,5.68034]
[1779737269511,41.39,77448.68,2.11,-0.04122,3e-05,5.68493]
[1779737274549,41.39,77444.68,2.11,-0.04136,3e-05,5.69999]
[1779737281599,41.39,77446.26,2.11,-0.04131,3e-05,5.69498]
[1779737286634,41.39,77445.38,2.11,-0.04135,3e-05,5.69869]
[1779737291669,41.39,77444.41,2.11,-0.04138,3e-05,5.70272]
[1779737296847,41.39,77444.4,2.11,-0.04138,3e-05,5.70285]
[1779737302747,41.39,77444.53,2.11,-0.04139,3e-05,5.70334]
[1779737307781,41.4,77444.61,2.11,-0.04139,3e-05,5.70354]
[1779737312816,41.4,77443.67,2.11,-0.0414,3e-05,5.70434]
[1779737319230,41.4,77443.43,2.11,-0.04142,3e-05,5.7058]
[1779737327922,41.4,77443.38,2.11,-0.04143,3e-05,5.70683]
[1779737332957,41.4,77437.86,2.11,-0.04161,3e-05,5.7273]
[1779737339371,41.4,77439.05,2.11,-0.04158,3e-05,5.7233]
[1779737345045,41.4,77441.77,2.11,-0.04149,3e-05,5.71371]
[1779737358136,41.4,77442.36,2.11,-0.04148,3e-05,5.71238]
[1779737363175,41.41,77444.15,2.11,-0.04142,3e-05,5.70619]
[1779737368209,41.41,77445.33,2.11,-0.04138,3e-05,5.70232]
[1779737373245,41.41,77452.44,2.11,-0.04113,3e-05,5.67385]
[1779737378285,41.41,77459.76,2.11,-0.0409,3e-05,5.64815]
[1779737383320,41.41,77460.02,2.11,-0.0409,3e-05,5.64812]
[1779737388402,41.41,77462.74,2.11,-0.04081,3e-05,5.63868]
[1779737394401,41.42,77465.8,2.11,-0.04073,3e-05,5.6294]
[1779737399794,41.42,77467.41,2.11,-0.04068,3e-05,5.62469]
[1779737405482,41.42,77465.56,2.11,-0.04075,3e-05,5.63223]
[1779737414547,41.43,77465.3,2.11,-0.04077,3e-05,5.63456]
[1779737419583,41.43,77477.26,2.11,-0.04039,3e-05,5.59277]
[1779737424617,41.43,77465.34,2.11,-0.04079,3e-05,5.63662]
[1779737429653,41.43,77452.96,2.11,-0.0412,3e-05,5.68196]
[1779737434688,41.43,77454.14,2.11,-0.04115,3e-05,5.67502]
[1779737439723,41.43,77452.63,2.11,-0.0412,3e-05,5.6809]
[1779737445486,41.43,77451.87,2.11,-0.04123,3e-05,5.68395]
[1779737453832,41.44,77451.67,2.11,-0.04124,3e-05,5.68533]
[1779737458861,41.44,77448.84,2.11,-0.04134,3e-05,5.69619]
[1779737465908,41.44,77447.32,2.11,-0.0414,3e-05,5.70207]
[1779737471950,41.44,77445.88,2.11,-0.04145,3e-05,5.70758]
[1779737480362,41.44,77446.21,2.11,-0.04144,3e-05,5.70675]
[1779737488063,41.44,77437.22,2.11,-0.04174,3e-05,5.73958]
[1779737497126,41.44,77440.52,2.11,-0.04161,3e-05,5.72431]
[1779737503168,41.44,77445.46,2.11,-0.04144,3e-05,5.70627]
[1779737508202,41.44,77441.25,2.11,-0.04158,3e-05,5.72154]
[1779737513238,41.44,77440.19,2.11,-0.04161,3e-05,5.72516]
[1779737519280,41.44,77440.18,2.11,-0.04161,3e-05,5.72491]
[1779737524315,41.44,77440.94,2.11,-0.04159,3e-05,5.72197]
[1779737529349,41.44,77439.7,2.11,-0.04163,3e-05,5.72635]
[1779737534385,41.44,77428.71,2.11,-0.04199,3e-05,5.76624]
[1779737540797,41.44,77428.08,2.11,-0.04201,3e-05,5.7681]
[1779737546470,41.44,77427.8,2.11,-0.04201,3e-05,5.76883]
[1779737552510,41.43,77427.07,2.11,-0.04202,3e-05,5.76806]
[1779737557546,41.43,77426.21,2.11,-0.04204,3e-05,5.77097]
[1779737562581,41.43,77425.9,2.11,-0.04205,3e-05,5.77188]
[1779737571644,41.43,77425.77,2.11,-0.04205,3e-05,5.77197]
[1779737581715,41.43,77425.05,2.11,-0.04207,3e-05,5.77419]
[1779737588765,41.43,77427.01,2.11,-0.042,3e-05,5.76681]
[1779737593794,41.43,77427.58,2.11,-0.04198,3e-05,5.76469]
[1779737599840,41.43,77411.11,2.11,-0.04254,3e-05,5.82498]
[1779737604876,41.43,77408.52,2.11,-0.04262,3e-05,5.83391]
[1779737609912,41.43,77404.69,2.11,-0.04275,3e-05,5.84738]
[1779737614948,41.43,77403.28,2.11,-0.04277,3e-05,5.84864]
[1779737619983,41.42,77400.54,2.11,-0.04285,3e-05,5.85788]
[1779737625017,41.42,77401.1,2.11,-0.04282,3e-05,5.85482]
[1779737630055,41.42,77401.76,2.11,-0.04279,3e-05,5.85139]
[1779737637104,41.41,77401.62,2.11,-0.04278,3e-05,5.85054]
[1779737638605,41.41,77401.62,2.11,-0.04278,3e-05,5.85054]
[1779737638909,41.41,77383.19,2.11,-0.04342,3e-05,5.91884]
[1779737644201,41.41,77395.09,2.11,-0.04299,3e-05,5.87286]
[1779737647262,41.41,77395.56,2.11,-0.04297,3e-05,5.87062]
[1779737647387,41.41,77395.56,2.11,-0.04297,3e-05,5.87062]
[1779737647437,41.41,77396.78,2.11,-0.04293,3e-05,5.86585]
[1779737652007,41.41,77402.27,2.11,-0.04273,3e-05,5.8448]
[1779737652273,41.41,77403.56,2.11,-0.04268,3e-05,5.83961]
[1779737657307,41.4,77406.78,2.11,-0.04257,3e-05,5.82679]
[1779737662344,41.4,77406.58,2.11,-0.04257,3e-05,5.82668]
[1779737668391,41.4,77405.34,2.11,-0.0426,3e-05,5.8302]
[1779737676440,41.4,77404.87,2.11,-0.04258,3e-05,5.82739]
[1779737681787,41.39,77404.58,2.11,-0.04258,3e-05,5.8276]
[1779737687518,41.39,77399.02,2.11,-0.04276,3e-05,5.84712]
[1779737692554,41.39,77392.39,2.11,-0.04298,3e-05,5.87066]
[1779737697588,41.38,77386.26,2.11,-0.04318,3e-05,5.89208]
[1779737702623,41.38,77384.57,2.11,-0.04322,3e-05,5.89689]
[1779737704555,41.38,77379.06,2.11,-0.04341,3e-05,5.91714]
[1779737704637,41.38,77379.06,2.11,-0.04341,3e-05,5.91683]
[1779737705644,41.38,77362.52,2.11,-0.04398,4e-05,5.97848]
[1779737706687,41.38,77362.52,2.11,-0.04398,4e-05,5.97848]
[1779737706756,41.38,77360.12,2.11,-0.04406,4e-05,5.98707]
[1779737712007,41.37,77352.7,2.11,-0.0443,4e-05,6.01236]
[1779737717727,41.37,77348.52,2.11,-0.04442,4e-05,6.02581]
[1779737722765,41.36,77346.7,2.11,-0.04447,4e-05,6.03039]
[1779737727804,41.35,77350.48,2.11,-0.04431,4e-05,6.01385]
[1779737732837,41.35,77357.6,2.11,-0.04402,4e-05,5.98185]
[1779737737869,41.35,77350.78,2.11,-0.04425,4e-05,6.00572]
[1779737742907,41.34,77351.52,2.11,-0.0442,4e-05,6.00092]
[1779737747941,41.34,77349.86,2.11,-0.04424,4e-05,6.00523]
[1779737752977,41.33,77352.98,2.11,-0.04411,4e-05,5.99109]
[1779737758013,41.33,77361.33,2.11,-0.0438,3e-05,5.95804]
[1779737763048,41.32,77359.86,2.11,-0.04384,3e-05,5.96198]
[1779737768082,41.32,77360.11,2.11,-0.04382,3e-05,5.95951]
[1779737773119,41.31,77359.41,2.11,-0.04383,3e-05,5.96066]
[1779737779160,41.31,77357.74,2.11,-0.04387,3e-05,5.96518]
[1779737784195,41.31,77357.27,2.11,-0.04387,4e-05,5.96549]
[1779737789230,41.3,77356.2,2.11,-0.0439,4e-05,5.96808]
[1779737794264,41.3,77345.38,2.11,-0.04424,4e-05,6.00423]
[1779737799301,41.3,77343.73,2.11,-0.04429,4e-05,6.00871]
[1779737804336,41.29,77342.07,2.11,-0.04433,4e-05,6.01319]
[1779737810378,41.29,77341.89,2.11,-0.04431,4e-05,6.01166]
[1779737816419,41.28,77340.31,2.11,-0.04435,4e-05,6.01533]
[1779737821454,41.28,77341.87,2.11,-0.04428,4e-05,6.00747]
[1779737826490,41.27,77342.24,2.11,-0.04424,4e-05,6.00414]
[1779737831528,41.27,77343.5,2.11,-0.04418,4e-05,5.99746]
[1779737836563,41.26,77347.08,2.11,-0.04404,4e-05,5.98208]
[1779737842924,41.26,77352.79,2.11,-0.04382,4e-05,5.95845]
[1779737848646,41.25,77353.2,2.11,-0.04379,3e-05,5.95501]
[1779737855562,41.25,77354.15,2.11,-0.04372,3e-05,5.94703]
[1779737860729,41.24,77362.6,2.11,-0.04341,3e-05,5.913]
[1779737865767,41.24,77362.24,2.11,-0.04341,3e-05,5.91314]
[1779737870805,41.24,77359.87,2.11,-0.04348,3e-05,5.92078]
[1779737875841,41.23,77359.44,2.11,-0.04348,3e-05,5.92114]
[1779737880876,41.23,77359.89,2.11,-0.04346,3e-05,5.91823]
[1779737885911,41.23,77357.26,2.11,-0.04354,3e-05,5.92684]
[1779737890945,41.22,77345.79,2.11,-0.04392,4e-05,5.96849]
[1779737895981,41.22,77346.91,2.11,-0.04387,4e-05,5.96273]
[1779737901016,41.22,77344.44,2.11,-0.04394,4e-05,5.97042]
[1779737906055,41.21,77344.2,2.11,-0.04394,4e-05,5.96965]
[1779737911103,41.21,77343.92,2.11,-0.04391,4e-05,5.96585]
[1779737916123,41.21,77340.56,2.11,-0.04401,4e-05,5.97681]
[1779737921158,41.2,77339.39,2.11,-0.04403,4e-05,5.97914]
[1779737926194,41.2,77338.37,2.11,-0.04405,4e-05,5.98124]
[1779737932238,41.19,77337.03,2.11,-0.04408,4e-05,5.98421]
[1779737937272,41.19,77336.45,2.11,-0.04409,4e-05,5.98466]
[1779737942308,41.18,77336.17,2.11,-0.04408,4e-05,5.984]
[1779737947343,41.18,77333.89,2.11,-0.04414,4e-05,5.99087]
[1779737952377,41.17,77334.51,2.11,-0.04411,4e-05,5.98676]
[1779737958420,41.17,77334.31,2.11,-0.04409,4e-05,5.98545]
[1779737963456,41.16,77333.09,2.11,-0.04412,4e-05,5.98837]
[1779737969194,41.16,77328.82,2.11,-0.04426,4e-05,6.00314]
[1779737969629,41.16,77326.15,2.11,-0.04435,4e-05,6.01291]
[1779737969690,41.16,77313.44,2.11,-0.0448,4e-05,6.06091]
[1779737974608,41.16,77314.54,2.11,-0.04472,4e-05,6.05185]
[1779737974707,41.15,77309.62,2.11,-0.0449,4e-05,6.07024]
[1779737978612,41.15,77306.68,2.11,-0.04499,4e-05,6.08021]
[1779737978650,41.15,77303.27,2.11,-0.04511,4e-05,6.09282]
[1779737983908,41.14,77303.88,2.11,-0.04507,4e-05,6.0882]
[1779737989646,41.14,77308.96,2.11,-0.04486,4e-05,6.06616]
[1779737994682,41.13,77306.15,2.11,-0.04494,4e-05,6.07488]
[1779737999717,41.13,77298.86,2.11,-0.04519,4e-05,6.10075]
[1779738005083,41.12,77304.47,2.11,-0.04497,4e-05,6.07747]
[1779738010795,41.12,77303.67,2.11,-0.04497,4e-05,6.07765]
[1779738015832,41.11,77295.85,2.11,-0.04523,4e-05,6.10535]
[1779738020868,41.11,77298.82,2.11,-0.0451,4e-05,6.09162]
[1779738025902,41.1,77302.18,2.11,-0.04496,4e-05,6.07641]
[1779738030936,41.1,77303.52,2.11,-0.04489,4e-05,6.06895]
[1779738035972,41.09,77306.24,2.11,-0.04475,4e-05,6.05306]
[1779738041007,41.08,77303.35,2.11,-0.04483,4e-05,6.06184]
[1779738046042,41.08,77301.23,2.11,-0.04489,4e-05,6.06765]
[1779738052084,41.07,77303.84,2.11,-0.04477,4e-05,6.05503]
[1779738057119,41.07,77306.41,2.11,-0.04466,4e-05,6.04313]
[1779738064483,41.06,77304.2,2.11,-0.04471,4e-05,6.04848]
[1779738070217,41.06,77304.33,2.11,-0.04469,4e-05,6.04615]
[1779738075257,41.05,77297.7,2.11,-0.04491,4e-05,6.06975]
[1779738084624,41.04,77292.58,2.11,-0.04506,4e-05,6.08531]
[1779738090358,41.04,77294.44,2.11,-0.04497,4e-05,6.07572]
[1779738095396,41.03,77294.98,2.11,-0.04491,4e-05,6.06843]
[1779738100436,41.03,77303.53,2.11,-0.04458,4e-05,6.03396]
[1779738105472,41.02,77307.33,2.11,-0.04443,4e-05,6.01781]
[1779738111514,41.02,77313.01,2.11,-0.04422,4e-05,5.99452]
[1779738116548,41.02,77312.64,2.11,-0.04422,4e-05,5.99459]
[1779738121584,41.01,77314.43,2.11,-0.04414,4e-05,5.98641]
[1779738126619,41.01,77316.36,2.11,-0.04406,4e-05,5.97772]
[1779738132661,41.01,77319.3,2.11,-0.04394,4e-05,5.96502]
[1779738137695,41.0,77319.71,2.11,-0.04392,4e-05,5.96224]
[1779738143737,41.0,77321.52,2.11,-0.04384,4e-05,5.95393]
[1779738148773,41.0,77321.99,2.11,-0.04381,4e-05,5.95088]
[1779738155116,40.99,77322.17,2.11,-0.04377,4e-05,5.94549]
[1779738160856,40.99,77322.5,2.11,-0.04374,4e-05,5.94261]
[1779738165908,40.99,77326.89,2.11,-0.04358,4e-05,5.92468]
[1779738170939,40.98,77338.03,2.11,-0.04318,3e-05,5.88177]
[1779738176980,40.98,77338.97,2.11,-0.04314,3e-05,5.87727]
[1779738182014,40.98,77347.74,2.11,-0.04282,3e-05,5.84367]
[1779738187050,40.98,77344.94,2.11,-0.04292,3e-05,5.85365]
[1779738192085,40.98,77345.49,2.11,-0.04289,3e-05,5.85102]
[1779738197120,40.97,77347.96,2.11,-0.0428,3e-05,5.84121]
[1779738202156,40.97,77347.76,2.11,-0.0428,3e-05,5.84148]
[1779738207197,40.97,77347.37,2.11,-0.04281,3e-05,5.84248]
[1779738212228,40.97,77348.11,2.11,-0.04276,3e-05,5.83612]
[1779738217263,40.97,77349.02,2.11,-0.04273,3e-05,5.83232]
[1779738224315,40.97,77354.35,2.11,-0.04254,3e-05,5.81203]
[1779738229346,40.97,77352.76,2.11,-0.04259,3e-05,5.81783]
[1779738234381,40.97,77351.91,2.11,-0.04262,3e-05,5.82088]
[1779738239419,40.97,77351.15,2.11,-0.04265,3e-05,5.82361]
[1779738244454,40.97,77349.39,2.11,-0.04271,3e-05,5.8301]
[1779738249488,40.97,77348.61,2.11,-0.04273,3e-05,5.83286]
[1779738255818,40.97,77348.62,2.11,-0.04273,3e-05,5.83263]
[1779738264594,40.97,77347.75,2.11,-0.04276,3e-05,5.83558]
[1779738270635,40.97,77347.32,2.11,-0.04277,3e-05,5.83699]
[1779738275671,40.97,77347.17,2.11,-0.04275,3e-05,5.83424]
[1779738280705,40.97,77346.97,2.11,-0.04276,3e-05,5.83484]
[1779738286031,40.97,77346.62,2.11,-0.04277,3e-05,5.83599]
[1779738291783,40.96,77346.36,2.11,-0.04278,3e-05,5.83676]
[1779738296819,40.96,77346.24,2.11,-0.04278,3e-05,5.83706]
[1779738301853,40.96,77346.3,2.11,-0.04278,3e-05,5.8367]
[1779738306890,40.96,77348.35,2.11,-0.04271,3e-05,5.82896]
[1779738311924,40.96,77349.77,2.11,-0.04266,3e-05,5.82365]
[1779738316959,40.96,77351.75,2.11,-0.04259,3e-05,5.8163]
[1779738323002,40.96,77349.41,2.11,-0.04267,3e-05,5.82515]
[1779738328040,40.96,77350.33,2.11,-0.04264,3e-05,5.82175]
[1779738333083,40.96,77354.83,2.11,-0.04246,3e-05,5.8019]
[1779738338119,40.97,77365.73,2.11,-0.04209,3e-05,5.76174]
[1779738343154,40.97,77367.77,2.11,-0.04203,3e-05,5.75476]
[1779738348187,40.97,77367.1,2.11,-0.04206,3e-05,5.75784]
[1779738353222,40.97,77366.99,2.11,-0.04207,3e-05,5.75882]
[1779738358258,40.97,77369.47,2.11,-0.04199,3e-05,5.75025]
[1779738363293,40.97,77369.44,2.11,-0.04199,3e-05,5.7509]
[1779738371348,40.97,77369.82,2.11,-0.04199,3e-05,5.75033]
[1779738376667,40.98,77354.1,2.11,-0.04253,3e-05,5.80927]
[1779738382426,40.98,77351.64,2.11,-0.04262,3e-05,5.81842]
[1779738387460,40.98,77355.78,2.11,-0.04247,3e-05,5.80285]
[1779738392496,40.98,77357.42,2.11,-0.04239,3e-05,5.79363]
[1779738399546,40.98,77356.97,2.11,-0.04241,3e-05,5.79535]
[1779738404582,40.98,77356.48,2.11,-0.04243,3e-05,5.79718]
[1779738409617,40.98,77356.75,2.11,-0.04242,3e-05,5.79615]
[1779738414651,40.98,77353.59,2.11,-0.04253,3e-05,5.80784]
[1779738419686,40.98,77356.51,2.11,-0.04242,3e-05,5.79676]
[1779738424721,40.97,77358.68,2.11,-0.04235,3e-05,5.78854]
[1779738429756,40.97,77361.32,2.11,-0.04226,3e-05,5.7786]
[1779738434792,40.97,77362.85,2.11,-0.0422,3e-05,5.77283]
[1779738440835,40.97,77365.32,2.11,-0.04212,3e-05,5.76353]
[1779738447160,40.97,77365.93,2.11,-0.04209,3e-05,5.76113]
[1779738455939,40.97,77366.04,2.11,-0.04207,3e-05,5.75748]
[1779738465002,40.97,77368.9,2.11,-0.04197,3e-05,5.74691]
[1779738473058,40.97,77370.36,2.11,-0.04192,3e-05,5.7416]
[1779738482406,40.97,77362.82,2.11,-0.04218,3e-05,5.76966]
[1779738488164,40.97,77360.52,2.11,-0.04226,3e-05,5.77826]
[1779738493483,40.97,77353.85,2.11,-0.04249,3e-05,5.80311]
[1779738499241,40.97,77352.46,2.11,-0.04254,3e-05,5.80817]
[1779738509311,40.97,77356.09,2.11,-0.04241,3e-05,5.79475]
[1779738514863,40.97,77356.07,2.11,-0.04239,3e-05,5.79176]
[1779738522035,40.97,77354.98,2.11,-0.04243,3e-05,5.79594]
[1779738529452,40.97,77355.76,2.11,-0.04241,3e-05,5.79323]
[1779738534487,40.98,77358.21,2.11,-0.04232,3e-05,5.78426]
[1779738539521,40.98,77358.01,2.11,-0.04233,3e-05,5.78516]
[1779738544555,40.98,77356.91,2.11,-0.04237,3e-05,5.7894]
[1779738549594,40.98,77349.56,2.11,-0.04262,3e-05,5.81683]
[1779738554630,40.98,77343.7,2.11,-0.04283,3e-05,5.83857]
[1779738559665,40.98,77349.94,2.11,-0.04261,3e-05,5.81503]
[1779738564701,40.98,77360.05,2.11,-0.04226,3e-05,5.77734]
[1779738569735,40.98,77360.35,2.11,-0.04225,3e-05,5.7765]
[1779738577790,40.98,77360.24,2.11,-0.04224,3e-05,5.77426]
[1779738582826,40.98,77362.17,2.11,-0.04218,3e-05,5.76739]
[1779738587860,40.98,77363.0,2.11,-0.04217,3e-05,5.76633]
[1779738589846,40.98,77363.24,2.11,-0.04216,3e-05,5.76588]
[1779738594910,40.99,77362.79,2.11,-0.0422,3e-05,5.7699]
[1779738599944,40.99,77364.64,2.11,-0.04215,3e-05,5.76496]
[1779738604980,40.99,77363.94,2.11,-0.04218,3e-05,5.7678]
[1779738610014,41.0,77361.32,2.11,-0.04227,3e-05,5.77771]
[1779738615053,41.0,77365.02,2.11,-0.04214,3e-05,5.76415]
[1779738620086,40.99,77372.06,2.11,-0.0419,3e-05,5.7377]
[1779738625122,40.98,77380.42,2.11,-0.04156,3e-05,5.70012]
[1779738630156,40.89,77380.57,2.11,-0.04121,3e-05,5.66163]
[1779738633798,40.89,77380.57,2.11,-0.04121,3e-05,5.66163]
[1779738633835,40.83,77380.38,2.11,-0.04098,3e-05,5.63468]
[1779738640226,40.7,77382.83,2.11,-0.04044,3e-05,5.5745]
[1779738646268,40.68,77382.14,2.11,-0.04037,3e-05,5.56717]
[1779738648282,40.66,77395.97,2.11,-0.03985,3e-05,5.51014]
[1779738653317,40.6,77397.16,2.11,-0.03958,3e-05,5.47956]
[1779738658352,40.59,77394.3,2.11,-0.03965,3e-05,5.48742]
[1779738663386,40.58,77392.01,2.11,-0.03971,3e-05,5.49319]
[1779738668422,40.58,77384.51,2.11,-0.03993,3e-05,5.51795]
[1779738674748,40.57,77383.28,2.11,-0.03994,3e-05,5.51914]
[1779738682524,40.56,77387.82,2.11,-0.03975,3e-05,5.49826]
[1779738687558,40.55,77390.16,2.11,-0.03965,3e-05,5.48712]
[1779738692594,40.55,77391.05,2.11,-0.03958,3e-05,5.47824]
[1779738700652,40.54,77392.06,2.11,-0.03951,3e-05,5.47047]
[1779738705687,40.53,77391.18,2.11,-0.03952,3e-05,5.47111]
[1779738706426,40.53,77391.18,2.11,-0.03952,3e-05,5.47111]
[1779738706694,40.53,77392.34,2.11,-0.03947,3e-05,5.46639]
[1779738711729,40.52,77397.09,2.11,-0.0393,3e-05,5.44678]
[1779738716764,40.52,77398.82,2.11,-0.03922,3e-05,5.43829]
[1779738721799,40.51,77400.38,2.11,-0.03915,3e-05,5.43051]
[1779738727841,40.51,77397.76,2.11,-0.03921,3e-05,5.43739]
[1779738733848,40.5,77397.66,2.11,-0.03921,3e-05,5.43689]
[1779738739927,40.49,77398.15,2.11,-0.03916,3e-05,5.43092]
[1779738748996,40.48,77398.1,2.11,-0.03912,3e-05,5.42704]
[1779738754045,40.48,77398.3,2.11,-0.03908,3e-05,5.4217]
[1779738759080,40.47,77398.22,2.11,-0.03906,3e-05,5.41969]
[1779738764374,40.47,77397.96,2.11,-0.03905,3e-05,5.41873]
[1779738770158,40.46,77397.54,2.11,-0.03905,3e-05,5.41837]
[1779738775191,40.46,77396.93,2.11,-0.03905,3e-05,5.41833]
[1779738780227,40.45,77394.52,2.11,-0.03911,3e-05,5.4251]
[1779738785261,40.45,77396.14,2.11,-0.03904,3e-05,5.41733]
[1779738794588,40.44,77396.91,2.11,-0.03899,3e-05,5.41124]
[1779738800367,40.44,77399.2,2.11,-0.0389,3e-05,5.40083]
[1779738805401,40.43,77397.6,2.11,-0.03893,3e-05,5.40489]
[1779738812451,40.43,77394.75,2.11,-0.03898,3e-05,5.4097]
[1779738817485,40.42,77389.46,2.11,-0.03914,3e-05,5.42709]
[1779738822520,40.42,77382.62,2.11,-0.03935,3e-05,5.44983]
[1779738827555,40.41,77382.38,2.11,-0.03934,3e-05,5.44857]
[1779738832590,40.41,77381.75,2.11,-0.03934,3e-05,5.44872]
[1779738838634,40.4,77381.05,2.11,-0.03934,3e-05,5.44868]
[1779738843669,40.39,77378.53,2.11,-0.0394,3e-05,5.45565]
[1779738848705,40.39,77378.05,2.11,-0.0394,3e-05,5.4552]
[1779738853753,40.38,77377.96,2.11,-0.03938,3e-05,5.45378]
[1779738861795,40.38,77378.16,2.11,-0.03934,3e-05,5.44917]
[1779738866830,40.37,77367.6,2.11,-0.03967,3e-05,5.48532]
[1779738871866,40.36,77366.81,2.11,-0.03965,3e-05,5.48262]
[1779738877908,40.36,77376.18,2.11,-0.03932,3e-05,5.44571]
[1779738882942,40.35,77377.59,2.11,-0.03925,3e-05,5.4384]
[1779738887978,40.35,77383.02,2.11,-0.03906,3e-05,5.41662]
[1779738893012,40.34,77374.27,2.11,-0.03933,3e-05,5.44638]
[1779738898048,40.34,77356.57,2.11,-0.03989,3e-05,5.50868]
[1779738902076,40.33,77340.67,2.11,-0.04041,3e-05,5.56607]
[1779738908118,40.33,77345.05,2.11,-0.04027,3e-05,5.54995]
[1779738913153,40.33,77347.06,2.11,-0.0402,3e-05,5.54266]
[1779738918188,40.33,77348.99,2.11,-0.04013,3e-05,5.53443]
[1779738923223,40.32,77359.95,2.11,-0.03974,3e-05,5.49128]
[1779738928257,40.32,77364.34,2.11,-0.03957,3e-05,5.47263]
[1779738933293,40.31,77361.5,2.11,-0.03962,3e-05,5.47737]
[1779738938328,40.3,77363.28,2.11,-0.03954,3e-05,5.46838]
[1779738943363,40.3,77368.0,2.11,-0.03936,3e-05,5.44875]
[1779738948397,40.29,77369.44,2.11,-0.03929,3e-05,5.44126]
[1779738953433,40.29,77371.21,2.11,-0.03921,3e-05,5.43258]
[1779738958468,40.28,77374.66,2.11,-0.03908,3e-05,5.41786]
[1779738963503,40.28,77379.53,2.11,-0.0389,3e-05,5.39806]
[1779738970552,40.27,77381.23,2.11,-0.03882,3e-05,5.38909]
[1779738975866,40.27,77380.79,2.11,-0.03882,3e-05,5.38874]
[1779738981630,40.26,77380.32,2.11,-0.03881,3e-05,5.38812]
[1779738988679,40.25,77379.71,2.11,-0.03881,3e-05,5.38759]
[1779738993713,40.25,77380.78,2.11,-0.03874,3e-05,5.37875]
[1779738998749,40.24,77380.04,2.11,-0.03874,3e-05,5.3795]
[1779739004790,40.24,77379.29,2.11,-0.03875,3e-05,5.37989]
[1779739009825,40.23,77379.7,2.11,-0.03872,3e-05,5.37648]
[1779739016156,40.23,77377.38,2.11,-0.03877,3e-05,5.38255]
[1779739026226,40.22,77378.33,2.11,-0.03871,3e-05,5.37521]
[1779739036302,40.21,77378.3,2.11,-0.03867,3e-05,5.37113]
[1779739046372,40.2,77380.5,2.11,-0.03857,3e-05,5.35982]
[1779739054135,40.19,77380.2,2.11,-0.03854,3e-05,5.35568]
[1779739061191,40.19,77380.07,2.11,-0.03853,3e-05,5.35406]
[1779739066515,40.19,77379.53,2.11,-0.03853,3e-05,5.35427]
[1779739076586,40.18,77379.26,2.11,-0.03851,3e-05,5.35243]
[1779739087375,40.17,77379.06,2.11,-0.03849,3e-05,5.35018]
[1779739092409,40.17,77373.84,2.11,-0.03865,3e-05,5.36751]
[1779739097443,40.16,77373.25,2.11,-0.03865,3e-05,5.36807]
[1779739103485,40.16,77374.1,2.11,-0.03861,3e-05,5.36308]
[1779739113557,40.15,77374.8,2.11,-0.03854,3e-05,5.35444]
[1779739122621,40.14,77376.19,2.11,-0.03847,3e-05,5.34673]
[1779739127656,40.14,77376.84,2.11,-0.03844,3e-05,5.34291]
[1779739135711,40.14,77377.32,2.11,-0.0384,3e-05,5.33886]
[1779739141753,40.13,77377.47,2.11,-0.03838,3e-05,5.33659]
[1779739147091,40.13,77378.12,2.11,-0.03835,3e-05,5.33275]
[1779739152839,40.12,77378.12,2.11,-0.03833,3e-05,5.33099]
[1779739157875,40.12,77378.08,2.11,-0.03832,3e-05,5.32964]
[1779739162909,40.12,77386.25,2.11,-0.03804,3e-05,5.29893]
[1779739167944,40.11,77384.52,2.11,-0.03809,3e-05,5.30395]
[1779739172980,40.11,77392.31,2.11,-0.03781,3e-05,5.27196]
[1779739178553,40.11,77398.55,2.11,-0.0376,3e-05,5.24903]
[1779739186716,40.11,77400.64,2.11,-0.03753,3e-05,5.24098]
[1779739193121,40.1,77403.25,2.11,-0.03744,3e-05,5.2305]
[1779739198157,40.1,77392.9,2.11,-0.03776,3e-05,5.266]
[1779739203195,40.1,77375.05,2.11,-0.03832,3e-05,5.3292]
[1779739207518,40.1,77360.83,2.11,-0.03878,3e-05,5.37961]
[1779739213780,40.09,77359.32,2.11,-0.03881,3e-05,5.38352]
[1779739219326,40.09,77363.51,2.11,-0.03866,3e-05,5.36635]
[1779739225347,40.08,77362.82,2.11,-0.03866,3e-05,5.36682]
[1779739231388,40.08,77363.41,2.11,-0.03861,3e-05,5.35982]
[1779739236424,40.07,77367.14,2.11,-0.03847,3e-05,5.3448]
[1779739246495,40.07,77371.82,2.11,-0.0383,3e-05,5.32508]
[1779739251530,40.06,77373.82,2.11,-0.03822,3e-05,5.31649]
[1779739256564,40.06,77380.44,2.11,-0.03799,3e-05,5.29113]
[1779739261602,40.06,77383.17,2.11,-0.03789,3e-05,5.28026]
[1779739267945,40.06,77384.16,2.11,-0.03785,3e-05,5.27553]
[1779739275701,40.05,77384.11,2.11,-0.03784,3e-05,5.27427]
[1779739280735,40.05,77387.71,2.11,-0.03772,3e-05,5.26065]
[1779739286779,40.05,77388.2,2.11,-0.0377,3e-05,5.25815]
[1779739291814,40.05,77385.54,2.11,-0.03776,3e-05,5.26407]
[1779739296849,40.05,77388.32,2.11,-0.03766,3e-05,5.25356]
[1779739304905,40.04,77390.42,2.11,-0.03759,3e-05,5.24537]
[1779739309940,40.04,77391.46,2.11,-0.03755,3e-05,5.24123]
[1779739314974,40.04,77391.85,2.11,-0.03754,3e-05,5.23941]
[1779739320019,40.04,77391.83,2.11,-0.03753,3e-05,5.23905]
[1779739326054,40.04,77392.43,2.11,-0.03751,3e-05,5.23644]
[1779739334112,40.04,77392.95,2.11,-0.03749,3e-05,5.23404]
[1779739341167,40.04,77393.21,2.11,-0.03748,3e-05,5.23267]
[1779739348509,40.04,77394.27,2.11,-0.03744,3e-05,5.22851]
[1779739354257,40.04,77395.04,2.11,-0.03739,3e-05,5.22246]
[1779739360302,40.03,77393.86,2.11,-0.03743,3e-05,5.22637]
[1779739366346,40.03,77394.98,2.11,-0.03739,3e-05,5.22211]
[1779739374402,40.03,77395.51,2.11,-0.03737,3e-05,5.21991]
[1779739379437,40.03,77405.43,2.11,-0.03705,3e-05,5.18458]
[1779739384473,40.03,77406.43,2.11,-0.03702,3e-05,5.18117]
[1779739389507,40.03,77407.99,2.11,-0.03698,3e-05,5.17586]
[1779739394542,40.03,77412.63,2.11,-0.03683,3e-05,5.1598]
[1779739399579,40.04,77415.67,2.11,-0.03674,3e-05,5.14952]
[1779739404613,40.04,77414.74,2.11,-0.03678,3e-05,5.15329]
[1779739409649,40.04,77410.46,2.11,-0.03691,3e-05,5.16888]
[1779739416696,40.04,77402.68,2.11,-0.03714,3e-05,5.19375]
[1779739421731,40.04,77401.53,2.11,-0.03718,3e-05,5.19794]
[1779739426768,40.04,77400.02,2.11,-0.03723,3e-05,5.20339]
[1779739431802,40.04,77396.99,2.11,-0.03732,3e-05,5.21408]
[1779739439149,40.04,77393.71,2.11,-0.03743,3e-05,5.22546]
[1779739444893,40.04,77395.66,2.11,-0.03736,3e-05,5.21823]
[1779739449928,40.04,77396.3,2.11,-0.03734,3e-05,5.21574]
[1779739454965,40.04,77397.05,2.11,-0.03731,3e-05,5.21279]
[1779739464025,40.03,77398.19,2.11,-0.03727,3e-05,5.20822]
[1779739469360,40.03,77399.31,2.11,-0.03723,3e-05,5.20392]
[1779739475103,40.03,77399.72,2.11,-0.0372,3e-05,5.19906]
[1779739480138,40.03,77400.07,2.11,-0.03718,3e-05,5.19746]
[1779739486180,40.03,77400.69,2.11,-0.03716,3e-05,5.19482]
[1779739491216,40.03,77399.68,2.11,-0.03719,3e-05,5.19803]
[1779739498265,40.03,77399.45,2.11,-0.03719,3e-05,5.19831]
[1779739503300,40.03,77392.27,2.11,-0.03741,3e-05,5.22339]
[1779739508337,40.03,77390.0,2.11,-0.03748,3e-05,5.2308]
[1779739513371,40.02,77391.35,2.11,-0.03743,3e-05,5.22527]
[1779739518868,40.02,77395.79,2.11,-0.03729,3e-05,5.20892]
[1779739524451,40.02,77397.41,2.11,-0.03723,3e-05,5.20241]
[1779739529790,40.02,77399.6,2.11,-0.03715,3e-05,5.19414]
[1779739535532,40.02,77400.23,2.11,-0.03711,3e-05,5.18842]
[1779739541583,40.02,77399.77,2.11,-0.03712,3e-05,5.18955]
[1779739546614,40.02,77396.16,2.11,-0.03723,3e-05,5.20188]
[1779739551649,40.01,77396.66,2.11,-0.03721,3e-05,5.1996]
[1779739556687,40.01,77396.83,2.11,-0.0372,3e-05,5.19853]
[1779739561718,40.01,77396.92,2.11,-0.03719,3e-05,5.19777]
[1779739566754,40.01,77391.46,2.11,-0.03736,3e-05,5.21677]
[1779739577761,40.01,77386.15,2.11,-0.03753,3e-05,5.23521]
[1779739588906,40.0,77384.85,2.11,-0.03755,3e-05,5.23731]
[1779739597972,40.0,77383.79,2.11,-0.03755,3e-05,5.23678]
[1779739604021,40.0,77385.55,2.11,-0.03749,3e-05,5.22982]
[1779739611067,40.0,77385.36,2.11,-0.03749,3e-05,5.22978]
[1779739616102,40.0,77385.32,2.11,-0.03748,3e-05,5.22946]
[1779739623152,39.99,77384.81,2.11,-0.0375,3e-05,5.23066]
[1779739630497,39.99,77383.29,2.11,-0.03754,3e-05,5.23547]
[1779739637250,39.99,77382.57,2.11,-0.03756,3e-05,5.23741]
[1779739641820,39.99,77381.94,2.11,-0.03757,3e-05,5.23939]
[1779739645465,39.99,77398.74,2.11,-0.03704,3e-05,5.17936]
[1779739652359,39.99,77400.67,2.11,-0.03696,3e-05,5.16966]
[1779739657394,39.99,77398.91,2.11,-0.03701,3e-05,5.17601]
[1779739663437,39.99,77402.07,2.11,-0.03692,3e-05,5.16499]
[1779739668472,39.99,77402.53,2.11,-0.0369,3e-05,5.16354]
[1779739673507,39.99,77397.63,2.11,-0.03706,3e-05,5.18098]
[1779739680848,39.99,77399.95,2.11,-0.03699,3e-05,5.17287]
[1779739689620,39.99,77402.8,2.11,-0.0369,3e-05,5.16297]
[1779739694655,39.99,77402.27,2.11,-0.03692,3e-05,5.165]
[1779739700988,39.99,77399.89,2.11,-0.03699,3e-05,5.17356]
[1779739707748,39.99,77399.89,2.11,-0.03699,3e-05,5.17366]
[1779739712784,39.99,77388.13,2.11,-0.03735,3e-05,5.21245]
[1779739717818,39.99,77389.22,2.11,-0.03731,3e-05,5.20827]
[1779739722853,39.99,77393.41,2.11,-0.03717,3e-05,5.19308]
[1779739727895,39.99,77393.88,2.11,-0.03716,3e-05,5.19118]
[1779739734945,39.99,77394.14,2.11,-0.03715,3e-05,5.18992]
[1779739739984,39.99,77395.42,2.11,-0.0371,3e-05,5.18526]
[1779739746024,39.99,77395.89,2.11,-0.03709,3e-05,5.1833]
[1779739751342,39.99,77397.46,2.11,-0.03703,3e-05,5.17747]
[1779739757101,39.99,77398.51,2.11,-0.037,3e-05,5.17351]
[1779739763143,39.99,77398.32,2.11,-0.037,3e-05,5.17396]
[1779739768179,39.99,77398.24,2.11,-0.037,3e-05,5.17405]
[1779739779253,39.99,77398.14,2.11,-0.03698,3e-05,5.17103]
[1779739784291,39.99,77397.9,2.11,-0.03699,3e-05,5.17171]
[1779739790333,39.99,77398.0,2.11,-0.03699,3e-05,5.17116]
[1779739799396,39.99,77397.89,2.11,-0.03699,3e-05,5.17126]
[1779739804430,39.99,77401.99,2.11,-0.03686,3e-05,5.15667]
[1779739811767,39.99,77401.74,2.11,-0.03686,3e-05,5.15752]
[1779739819536,39.98,77399.2,2.11,-0.03694,3e-05,5.16643]
[1779739824571,39.98,77398.73,2.11,-0.03696,3e-05,5.16804]
[1779739831909,39.98,77393.61,2.11,-0.0371,3e-05,5.18302]
[1779739841979,39.98,77390.1,2.11,-0.03721,3e-05,5.1951]
[1779739848740,39.98,77390.1,2.11,-0.0372,3e-05,5.19485]
[1779739853782,39.98,77388.6,2.11,-0.03725,3e-05,5.20002]
[1779739858816,39.98,77388.81,2.11,-0.03724,3e-05,5.19913]
[1779739864860,39.98,77388.73,2.11,-0.03724,3e-05,5.19927]
[1779739869894,39.98,77386.76,2.11,-0.0373,3e-05,5.20612]
[1779739875936,39.98,77386.83,2.11,-0.0373,3e-05,5.20571]
[1779739880970,39.98,77386.06,2.11,-0.03732,3e-05,5.20835]
[1779739883844,39.98,77386.42,2.11,-0.03731,3e-05,5.20704]
[1779739889027,39.98,77384.63,2.11,-0.03737,3e-05,5.21327]
[1779739894062,39.98,77386.46,2.11,-0.03729,3e-05,5.2037]
[1779739901114,39.98,77384.14,2.11,-0.03736,3e-05,5.21186]
[1779739906146,39.98,77385.83,2.11,-0.03731,3e-05,5.20575]
[1779739911181,39.98,77386.01,2.11,-0.0373,3e-05,5.2051]
[1779739916216,39.98,77385.69,2.11,-0.03731,3e-05,5.20622]
[1779739922259,39.98,77385.19,2.11,-0.03733,3e-05,5.20798]
[1779739929308,39.98,77386.89,2.11,-0.03727,3e-05,5.20194]
[1779739939378,39.98,77386.58,2.11,-0.03728,3e-05,5.20312]
[1779739950456,39.98,77385.66,2.11,-0.03731,3e-05,5.20642]
[1779739955490,39.98,77385.23,2.11,-0.03731,3e-05,5.20498]
[1779739960525,39.98,77384.89,2.11,-0.03732,3e-05,5.20622]
[1779739965559,39.98,77384.79,2.11,-0.03732,3e-05,5.20659]
[1779739970596,39.98,77384.1,2.11,-0.03734,3e-05,5.20903]
[1779739975629,39.98,77386.1,2.11,-0.03728,3e-05,5.20196]
[1779739981675,39.98,77385.15,2.11,-0.03731,3e-05,5.20541]
[1779739987713,39.98,77384.12,2.11,-0.03735,3e-05,5.2091]
[1779739993042,39.98,77384.33,2.11,-0.03734,3e-05,5.20836]
[1779739998790,39.98,77386.19,2.11,-0.03728,3e-05,5.20182]
[1779740003825,39.98,77385.19,2.11,-0.03731,3e-05,5.20547]
[1779740008862,39.98,77385.11,2.11,-0.03732,3e-05,5.20581]
[1779740014904,39.98,77385.52,2.11,-0.03728,3e-05,5.20149]
[1779740020947,39.98,77385.39,2.11,-0.03729,3e-05,5.20218]
[1779740025982,39.98,77382.7,2.11,-0.03738,3e-05,5.21194]
[1779740031018,39.98,77382.92,2.11,-0.03737,3e-05,5.2113]
[1779740040081,39.98,77384.91,2.11,-0.03731,3e-05,5.20464]
[1779740053467,39.98,77382.64,2.11,-0.03739,3e-05,5.2134]
[1779740060222,39.99,77382.64,2.11,-0.03739,3e-05,5.21374]
[1779740065256,39.99,77378.11,2.11,-0.03754,3e-05,5.23013]
[1779740070290,39.99,77379.52,2.11,-0.0375,3e-05,5.22527]
[1779740079354,39.99,77380.13,2.11,-0.03746,3e-05,5.22049]
[1779740084389,39.99,77381.04,2.11,-0.03743,3e-05,5.21749]
[1779740089423,39.99,77385.45,2.11,-0.0373,3e-05,5.2021]
[1779740091476,39.99,77385.42,2.11,-0.0373,3e-05,5.20228]
[1779740091489,39.99,77383.7,2.11,-0.03735,3e-05,5.20849]
[1779740097484,39.99,77383.29,2.11,-0.03737,3e-05,5.21036]
[1779740101515,39.99,77369.37,2.11,-0.03782,3e-05,5.26029]
[1779740104537,39.99,77386.7,2.11,-0.03726,3e-05,5.19827]
[1779740109573,39.99,77386.95,2.11,-0.03726,3e-05,5.19763]
[1779740114606,39.99,77386.47,2.11,-0.03727,3e-05,5.19958]
[1779740123966,39.99,77384.84,2.11,-0.03733,3e-05,5.20576]
[1779740129363,39.99,77389.76,2.11,-0.03717,3e-05,5.18839]
[1779740134747,39.99,77398.13,2.11,-0.03689,3e-05,5.15642]
[1779740140499,40.0,77402.92,2.11,-0.03675,3e-05,5.14]
[1779740145825,40.0,77402.42,2.11,-0.03677,3e-05,5.1427]
[1779740150858,40.0,77403.13,2.11,-0.03676,3e-05,5.14087]
[1779740155893,40.0,77403.53,2.11,-0.03675,3e-05,5.14014]
[1779740161935,40.0,77403.74,2.11,-0.03675,3e-05,5.14022]
[1779740168985,40.01,77397.93,2.11,-0.03694,3e-05,5.16152]
[1779740174319,40.01,77398.34,2.11,-0.03693,3e-05,5.16052]
[1779740181070,40.01,77397.27,2.11,-0.03697,3e-05,5.16489]
[1779740186105,40.01,77388.22,2.11,-0.03726,3e-05,5.19714]
[1779740191141,40.01,77399.52,2.11,-0.03688,3e-05,5.15413]
[1779740196176,40.01,77393.71,2.11,-0.03707,3e-05,5.175]
[1779740202219,40.01,77393.92,2.11,-0.03706,3e-05,5.17441]
[1779740207253,40.01,77394.46,2.11,-0.03704,3e-05,5.17262]
[1779740212288,40.01,77394.83,2.11,-0.03703,3e-05,5.17142]
[1779740217324,40.01,77395.12,2.11,-0.03703,3e-05,5.17049]
[1779740222358,40.01,77398.81,2.11,-0.03691,3e-05,5.1575]
[1779740227393,40.01,77399.4,2.11,-0.03689,3e-05,5.1556]
[1779740232428,40.01,77394.07,2.11,-0.03706,3e-05,5.17464]
[1779740241492,40.01,77394.31,2.11,-0.03706,3e-05,5.17384]
[1779740246527,40.01,77395.03,2.11,-0.03703,3e-05,5.1713]
[1779740251561,40.01,77399.78,2.11,-0.03686,3e-05,5.15159]
[1779740256596,40.01,77397.18,2.11,-0.03695,3e-05,5.16095]
[1779740263647,40.01,77394.17,2.11,-0.03704,3e-05,5.17181]
[1779740270696,40.01,77396.59,2.11,-0.03697,3e-05,5.16345]
[1779740275729,40.01,77398.57,2.11,-0.03691,3e-05,5.15659]
[1779740283787,40.01,77400.11,2.11,-0.03686,3e-05,5.15136]
[1779740295164,40.02,77404.53,2.11,-0.03672,3e-05,5.13602]
[1779740305234,40.02,77404.8,2.11,-0.03672,3e-05,5.13527]
[1779740310977,40.02,77403.07,2.11,-0.03677,3e-05,5.14148]
[1779740316016,40.02,77405.89,2.11,-0.03666,3e-05,5.12858]
[1779740321530,40.02,77416.58,2.11,-0.03633,3e-05,5.09115]
[1779740327089,40.02,77415.9,2.11,-0.03636,3e-05,5.09414]
[1779740335444,40.02,77414.47,2.11,-0.03641,3e-05,5.09995]
[1779740341192,40.02,77413.81,2.11,-0.03644,3e-05,5.10286]
[1779740346225,40.02,77416.62,2.11,-0.03635,3e-05,5.09361]
[1779740351264,40.02,77421.95,2.11,-0.03619,3e-05,5.07575]
[1779740357306,40.03,77419.56,2.11,-0.03628,3e-05,5.08525]
[1779740362340,40.03,77418.87,2.11,-0.03631,3e-05,5.0886]
[1779740367376,40.03,77419.08,2.11,-0.03631,3e-05,5.08887]
[1779740372411,40.03,77417.91,2.11,-0.03634,3e-05,5.09103]
[1779740378453,40.04,77416.86,2.11,-0.03638,3e-05,5.09597]
[1779740385794,40.04,77415.64,2.11,-0.03643,3e-05,5.10192]
[1779740391544,40.04,77421.86,2.11,-0.03625,3e-05,5.08121]
[1779740396579,40.05,77431.53,2.11,-0.03596,3e-05,5.04871]
[1779740401614,40.05,77436.64,2.11,-0.03582,3e-05,5.03235]
[1779740406650,40.06,77433.61,2.11,-0.03592,3e-05,5.04433]
[1779740411685,40.06,77435.8,2.11,-0.03586,3e-05,5.03798]
[1779740417686,40.06,77437.04,2.11,-0.03584,3e-05,5.03494]
[1779740417689,40.06,77437.04,2.11,-0.03584,3e-05,5.03519]
[1779740426078,40.07,77436.99,2.11,-0.03586,3e-05,5.03762]
[1779740431825,40.07,77432.87,2.11,-0.03598,3e-05,5.05051]
[1779740436859,40.07,77433.92,2.11,-0.03596,3e-05,5.04819]
[1779740441896,40.08,77432.73,2.11,-0.03601,3e-05,5.05369]
[1779740446930,40.08,77433.68,2.11,-0.03599,3e-05,5.05173]
[1779740451964,40.08,77421.08,2.11,-0.03639,3e-05,5.09706]
[1779740456999,40.09,77422.07,2.11,-0.03637,3e-05,5.09462]
[1779740462045,40.09,77424.87,2.11,-0.03629,3e-05,5.08582]
[1779740469095,40.09,77425.34,2.11,-0.03629,3e-05,5.08554]
[1779740475130,40.1,77429.21,2.11,-0.03618,3e-05,5.07314]
[1779740481173,40.1,77429.74,2.11,-0.03617,3e-05,5.07238]
[1779740486500,40.1,77421.61,2.11,-0.03643,3e-05,5.10156]
[1779740494264,40.1,77421.13,2.11,-0.03644,3e-05,5.10134]
[1779740502318,40.11,77418.43,2.11,-0.03653,3e-05,5.11185]
[1779740508361,40.11,77417.75,2.11,-0.03656,3e-05,5.11504]
[1779740513396,40.11,77417.95,2.11,-0.03656,3e-05,5.11501]
[1779740521453,40.11,77417.64,2.11,-0.03658,3e-05,5.1172]
[1779740526781,40.11,77416.29,2.11,-0.03663,3e-05,5.12263]
[1779740536854,40.12,77416.16,2.11,-0.03664,3e-05,5.12447]
[1779740543751,40.12,77416.16,2.11,-0.03665,3e-05,5.12488]
[1779740543803,40.12,77415.17,2.11,-0.03668,3e-05,5.12892]
[1779740549648,40.12,77415.03,2.11,-0.03669,3e-05,5.13024]
[1779740555690,40.12,77415.59,2.11,-0.03666,3e-05,5.12612]
[1779740560725,40.13,77415.99,2.11,-0.03666,3e-05,5.12543]
[1779740565766,40.13,77415.93,2.11,-0.03666,3e-05,5.12635]
[1779740570801,40.13,77418.63,2.11,-0.03659,3e-05,5.11758]
[1779740577850,40.13,77418.37,2.11,-0.0366,3e-05,5.11956]
[1779740582885,40.13,77417.75,2.11,-0.03663,3e-05,5.12248]
[1779740589934,40.14,77416.05,2.11,-0.03669,3e-05,5.12957]
[1779740595976,40.14,77417.0,2.11,-0.03667,3e-05,5.12701]
[1779740603027,40.14,77417.24,2.11,-0.03667,3e-05,5.12706]
[1779740608065,40.14,77418.37,2.11,-0.03664,3e-05,5.12373]
[1779740610832,40.14,77418.55,2.11,-0.03664,3e-05,5.12323]
[1779740610889,40.14,77418.55,2.11,-0.03664,3e-05,5.12323]
[1779740610889,40.14,77418.55,2.11,-0.03664,3e-05,5.12323]
[1779740610913,40.14,77418.49,2.11,-0.03664,3e-05,5.12357]
[1779740617423,40.15,77418.33,2.11,-0.03663,3e-05,5.12206]
[1779740623169,40.15,77418.94,2.11,-0.03662,3e-05,5.12069]
[1779740633239,40.15,77419.38,2.11,-0.03662,3e-05,5.12044]
[1779740637564,40.15,77406.45,2.11,-0.03703,3e-05,5.1663]
[1779740643309,40.15,77404.31,2.11,-0.0371,3e-05,5.17405]
[1779740653379,40.15,77404.9,2.11,-0.03708,3e-05,5.17212]
[1779740661442,40.15,77407.71,2.11,-0.03699,3e-05,5.16231]
[1779740666477,40.15,77407.43,2.11,-0.03699,3e-05,5.16223]
[1779740675542,40.14,77407.24,2.11,-0.03693,3e-05,5.15495]
[1779740680576,40.13,77407.08,2.11,-0.03691,3e-05,5.1528]
[1779740687915,40.12,77406.94,2.11,-0.03689,3e-05,5.1501]
[1779740693667,40.12,77406.76,2.11,-0.03688,3e-05,5.14867]
[1779740698704,40.11,77406.64,2.11,-0.03686,3e-05,5.14643]
[1779740704746,40.1,77406.62,2.11,-0.03683,3e-05,5.14333]
[1779740706758,40.1,77419.53,2.11,-0.03642,3e-05,5.09691]
[1779740711794,40.1,77420.06,2.11,-0.03638,3e-05,5.09289]
[1779740717185,40.09,77421.26,2.11,-0.03633,3e-05,5.08743]
[1779740722887,40.08,77421.07,2.11,-0.03631,3e-05,5.08483]
[1779740728198,40.08,77421.09,2.11,-0.03629,3e-05,5.0824]
[1779740736487,40.07,77421.09,2.11,-0.03626,3e-05,5.07788]
[1779740736551,40.07,77421.09,2.11,-0.03626,3e-05,5.07788]
[1779740736672,40.07,77420.86,2.11,-0.03625,3e-05,5.07718]
[1779740742021,40.07,77420.86,2.11,-0.03623,3e-05,5.07532]
[1779740747059,40.06,77413.77,2.11,-0.03644,3e-05,5.09818]
[1779740752095,40.06,77413.77,2.11,-0.03642,3e-05,5.09616]
[1779740757131,40.05,77417.17,2.11,-0.03629,3e-05,5.08192]
[1779740762166,40.05,77421.12,2.11,-0.03616,3e-05,5.06634]
[1779740768208,40.04,77417.72,2.11,-0.03624,3e-05,5.07602]
[1779740773243,40.04,77405.44,2.11,-0.03661,3e-05,5.11716]
[1779740779284,40.03,77405.24,2.11,-0.0366,3e-05,5.11581]
[1779740781982,40.03,77401.49,2.11,-0.03672,3e-05,5.12929]
[1779740782038,40.03,77401.49,2.11,-0.03672,3e-05,5.12929]
[1779740782307,40.03,77396.65,2.11,-0.03687,3e-05,5.1465]
[1779740783243,40.03,77396.65,2.11,-0.03687,3e-05,5.1465]
[1779740783314,40.03,77397.51,2.11,-0.03684,3e-05,5.14354]
[1779740783381,40.03,77397.51,2.11,-0.03684,3e-05,5.14354]
[1779740784321,40.03,77398.14,2.11,-0.03682,3e-05,5.14082]
[1779740789361,40.02,77392.22,2.11,-0.03699,3e-05,5.1592]
[1779740794393,40.02,77378.09,2.11,-0.03739,3e-05,5.20365]
[1779740802450,40.0,77377.2,2.11,-0.03738,3e-05,5.20196]
[1779740807485,40.0,77381.88,2.11,-0.03722,3e-05,5.18411]
[1779740812519,40.0,77381.75,2.11,-0.03722,3e-05,5.18403]
[1779740818833,40.0,77381.58,2.11,-0.03722,3e-05,5.18413]
[1779740824602,40.0,77390.74,2.11,-0.03691,3e-05,5.15009]
[1779740829637,39.99,77391.59,2.11,-0.03687,3e-05,5.14572]
[1779740834678,39.99,77399.22,2.11,-0.03662,3e-05,5.11702]
[1779740839708,39.98,77393.01,2.11,-0.03679,3e-05,5.1367]
[1779740844748,39.98,77397.85,2.11,-0.03664,3e-05,5.11947]
[1779740849777,39.98,77394.73,2.11,-0.03674,3e-05,5.13084]
[1779740854812,39.98,77401.51,2.11,-0.03651,3e-05,5.10427]
[1779740859847,39.98,77403.87,2.11,-0.03644,3e-05,5.09632]
[1779740865890,39.99,77405.5,2.11,-0.03639,3e-05,5.09099]
[1779740875960,39.99,77407.02,2.11,-0.03635,3e-05,5.08629]
[1779740880994,39.99,77410.45,2.11,-0.03625,3e-05,5.07456]
[1779740886034,39.99,77411.67,2.11,-0.03621,3e-05,5.0706]
[1779740892077,39.99,77410.83,2.11,-0.03624,3e-05,5.07388]
[1779740899399,39.99,77412.42,2.11,-0.03619,3e-05,5.06871]
[1779740905169,39.99,77413.04,2.11,-0.03618,3e-05,5.06679]
[1779740910204,39.99,77414.25,2.11,-0.03614,3e-05,5.06281]
[1779740915240,39.99,77414.43,2.11,-0.03612,3e-05,5.05948]
[1779740920275,39.99,77402.81,2.11,-0.03648,3e-05,5.10036]
[1779740923704,39.99,77402.81,2.11,-0.03648,3e-05,5.10036]
[1779740924302,39.99,77402.44,2.11,-0.03649,3e-05,5.10166]
[1779740929609,39.99,77401.4,2.11,-0.03653,3e-05,5.10535]
[1779740937395,39.99,77405.46,2.11,-0.0364,3e-05,5.09117]
[1779740942430,39.99,77407.15,2.11,-0.03635,3e-05,5.08531]
[1779740948472,39.99,77409.1,2.11,-0.03629,3e-05,5.07859]
[1779740954514,39.99,77410.97,2.11,-0.03623,3e-05,5.07217]
[1779740959821,39.99,77414.22,2.11,-0.03613,3e-05,5.06093]
[1779740963832,39.99,77414.69,2.11,-0.03612,3e-05,5.0594]
[1779740963925,39.99,77414.99,2.11,-0.03611,3e-05,5.05839]
[1779740967888,39.99,77414.99,2.11,-0.03611,3e-05,5.05852]
[1779740967908,39.99,77414.75,2.11,-0.03612,3e-05,5.0594]
[1779740973912,40.0,77410.36,2.11,-0.03626,3e-05,5.07485]
[1779740973954,40.0,77407.25,2.11,-0.03633,3e-05,5.08285]
[1779740979961,40.0,77405.78,2.11,-0.03638,3e-05,5.08811]
[1779740987747,40.0,77404.04,2.11,-0.03644,3e-05,5.09442]
[1779740992782,40.0,77403.42,2.11,-0.03646,3e-05,5.09675]
[1779740997816,40.0,77395.02,2.11,-0.03672,3e-05,5.12646]
[1779741003859,40.0,77393.34,2.11,-0.03677,3e-05,5.13234]
[1779741008897,40.0,77398.14,2.11,-0.03662,3e-05,5.11536]
[1779741013931,40.0,77397.51,2.11,-0.03664,3e-05,5.11774]
[1779741018967,40.0,77398.06,2.11,-0.03663,3e-05,5.116]
[1779741028030,40.0,77396.96,2.11,-0.03667,3e-05,5.12024]
[1779741031050,40.0,77407.33,2.11,-0.03632,3e-05,5.08095]
[1779741036085,39.99,77402.44,2.11,-0.03645,3e-05,5.09546]
[1779741041122,39.99,77391.49,2.11,-0.0368,3e-05,5.13442]
[1779741046158,39.99,77377.37,2.11,-0.03725,3e-05,5.18454]
[1779741051225,39.99,77380.47,2.11,-0.03715,3e-05,5.17332]
[1779741060524,39.99,77388.18,2.11,-0.0369,3e-05,5.14618]
[1779741066315,39.99,77385.43,2.11,-0.03699,3e-05,5.15604]
[1779741071349,39.99,77387.41,2.11,-0.03693,3e-05,5.14913]
[1779741077391,39.99,77389.29,2.11,-0.03687,3e-05,5.14267]
[1779741082426,39.99,77389.05,2.11,-0.03686,3e-05,5.14151]
[1779741087461,39.99,77387.96,2.11,-0.03689,3e-05,5.14447]
[1779741096525,39.99,77387.23,2.11,-0.03689,3e-05,5.14396]
[1779741101560,39.99,77386.8,2.11,-0.03691,3e-05,5.14575]
[1779741106595,39.98,77385.83,2.11,-0.03692,3e-05,5.14663]
[1779741111631,39.98,77384.36,2.11,-0.03696,3e-05,5.15158]
[1779741116670,39.98,77381.86,2.11,-0.03704,3e-05,5.16061]
[1779741122711,39.98,77381.61,2.11,-0.03705,3e-05,5.16175]
[1779741127747,39.98,77383.02,2.11,-0.03701,3e-05,5.157]
[1779741132782,39.98,77385.8,2.11,-0.03692,3e-05,5.14741]
[1779741137817,39.98,77385.46,2.11,-0.03694,3e-05,5.14894]
[1779741142868,39.98,77383.25,2.11,-0.03701,3e-05,5.15703]
[1779741145881,39.98,77397.46,2.11,-0.03655,3e-05,5.10601]
[1779741151172,39.98,77402.7,2.11,-0.03635,3e-05,5.08247]
[1779741156957,39.97,77404.73,2.11,-0.03627,3e-05,5.07305]
[1779741164013,39.96,77405.14,2.11,-0.03623,3e-05,5.06908]
[1779741171313,39.96,77408.2,2.11,-0.03612,3e-05,5.056]
[1779741177100,39.95,77408.1,2.11,-0.0361,3e-05,5.05432]
[1779741185156,39.95,77408.61,2.11,-0.03606,3e-05,5.04987]
[1779741190190,39.94,77401.68,2.11,-0.03627,3e-05,5.07265]
[1779741195225,39.94,77403.89,2.11,-0.03619,3e-05,5.06431]
[1779741201533,39.94,77404.18,2.11,-0.03619,3e-05,5.06383]
[1779741207310,39.95,77404.06,2.11,-0.0362,3e-05,5.06532]
[1779741212345,39.95,77403.65,2.11,-0.0362,3e-05,5.06466]
[1779741217380,39.94,77404.8,2.11,-0.03615,3e-05,5.05927]
[1779741222416,39.95,77406.41,2.11,-0.03611,3e-05,5.05407]
[1779741223732,39.95,77406.41,2.11,-0.03611,3e-05,5.05407]
[1779741223738,39.95,77407.4,2.11,-0.03608,3e-05,5.05081]
[1779741229464,39.94,77411.54,2.11,-0.03595,3e-05,5.0358]
[1779741234499,39.94,77409.73,2.11,-0.03599,3e-05,5.0413]
[1779741239534,39.95,77409.9,2.11,-0.036,3e-05,5.04193]
[1779741244571,39.95,77409.8,2.11,-0.03601,3e-05,5.04351]
[1779741249606,39.95,77409.61,2.11,-0.03603,3e-05,5.0454]
[1779741254641,39.95,77402.62,2.11,-0.03626,3e-05,5.07094]
[1779741261954,39.96,77403.78,2.11,-0.03623,3e-05,5.06851]
[1779741267731,39.96,77405.39,2.11,-0.03619,3e-05,5.06391]
[1779741272767,39.96,77407.12,2.11,-0.03613,3e-05,5.05596]
[1779741277810,39.97,77407.3,2.11,-0.03613,3e-05,5.05647]
[1779741282844,39.97,77403.71,2.11,-0.03626,3e-05,5.0702]
[1779741283851,39.97,77383.75,2.11,-0.03689,3e-05,5.14076]
[1779741285867,39.97,77368.37,2.11,-0.03738,3e-05,5.19558]
[1779741288887,39.97,77346.51,2.11,-0.03808,3e-05,5.27383]
[1779741293923,39.97,77335.23,2.11,-0.03844,3e-05,5.31379]
[1779741298665,39.97,77330.87,2.11,-0.03858,3e-05,5.32865]
[1779741298791,39.97,77330.87,2.11,-0.03858,3e-05,5.32865]
[1779741298797,39.97,77330.87,2.11,-0.03858,3e-05,5.32865]
[1779741298819,39.97,77324.61,2.11,-0.03878,3e-05,5.35142]
[1779741300019,39.96,77311.34,2.11,-0.03921,3e-05,5.39902]
[1779741300972,39.96,77311.34,2.11,-0.03921,3e-05,5.39902]
[1779741301100,39.96,77311.34,2.11,-0.03921,3e-05,5.39902]
[1779741301232,39.96,77319.01,2.11,-0.03896,3e-05,5.37062]
[1779741308056,39.96,77311.67,2.11,-0.03918,3e-05,5.39507]
[1779741313091,39.95,77312.9,2.11,-0.03912,3e-05,5.38872]
[1779741318129,39.95,77319.85,2.11,-0.03887,3e-05,5.36149]
[1779741323162,39.94,77325.96,2.11,-0.03866,3e-05,5.33769]
[1779741328197,39.94,77313.59,2.11,-0.03905,3e-05,5.38106]
[1779741333232,39.93,77302.67,2.11,-0.03938,3e-05,5.41587]
[1779741338621,39.93,77295.68,2.11,-0.03959,3e-05,5.43973]
[1779741339566,39.93,77290.23,2.11,-0.03977,3e-05,5.45938]
[1779741339666,39.93,77260.51,2.11,-0.04078,3e-05,5.56948]
[1779741345333,39.92,77261.22,2.11,-0.04072,3e-05,5.5627]
[1779741347042,39.92,77261.67,2.11,-0.0407,3e-05,5.56036]
[1779741347163,39.92,77261.67,2.11,-0.0407,3e-05,5.56036]
[1779741347930,39.91,77261.12,2.11,-0.04071,3e-05,5.56176]
[1779741353388,39.9,77254.17,2.11,-0.04092,3e-05,5.58372]
[1779741358423,39.9,77244.57,2.11,-0.04123,3e-05,5.61762]
[1779741363463,39.9,77247.53,2.11,-0.04112,3e-05,5.60597]
[1779741368498,39.89,77248.26,2.11,-0.04108,3e-05,5.60137]
[1779741374541,39.89,77255.22,2.11,-0.04082,3e-05,5.57294]
[1779741380583,39.88,77257.17,2.11,-0.04074,3e-05,5.56396]
[1779741385619,39.88,77265.51,2.11,-0.04044,3e-05,5.53164]
[1779741390652,39.87,77262.95,2.11,-0.0405,3e-05,5.53824]
[1779741393808,39.87,77260.59,2.11,-0.04055,3e-05,5.54274]
[1779741399716,39.86,77262.42,2.11,-0.04045,3e-05,5.53167]
[1779741403732,39.86,77263.81,2.11,-0.04038,3e-05,5.52467]
[1779741409808,39.85,77274.08,2.11,-0.04,3e-05,5.48242]
[1779741414844,39.84,77280.22,2.11,-0.03977,3e-05,5.4571]
[1779741419877,39.84,77286.14,2.11,-0.03955,3e-05,5.43284]
[1779741424916,39.83,77284.66,2.11,-0.03958,3e-05,5.43606]
[1779741429953,39.82,77284.59,2.11,-0.03956,3e-05,5.43408]
[1779741434986,39.82,77284.56,2.11,-0.03954,3e-05,5.43197]
[1779741440028,39.81,77283.48,2.11,-0.03956,3e-05,5.43375]
[1779741445058,39.81,77272.92,2.11,-0.03989,3e-05,5.47037]
[1779741446539,39.81,77273.57,2.11,-0.03986,3e-05,5.46743]
[1779741447073,39.81,77253.94,2.11,-0.04053,3e-05,5.5401]
[1779741448425,39.81,77246.32,2.11,-0.04079,3e-05,5.56869]
[1779741448513,39.81,77242.25,2.11,-0.04094,3e-05,5.58448]
[1779741454288,39.81,77242.96,2.11,-0.04089,3e-05,5.57837]
[1779741454290,39.81,77242.96,2.11,-0.04089,3e-05,5.57837]
[1779741454330,39.81,77243.26,2.11,-0.04088,3e-05,5.57718]
[1779741461171,39.8,77244.9,2.11,-0.04082,3e-05,5.57067]
[1779741462964,39.8,77244.9,2.11,-0.04082,3e-05,5.57067]
[1779741463049,39.8,77257.08,2.11,-0.04039,3e-05,5.52445]
[1779741468220,39.81,77261.86,2.11,-0.04024,3e-05,5.50808]
[1779741473465,39.81,77256.39,2.11,-0.04044,3e-05,5.52936]
[1779741481316,39.81,77255.82,2.11,-0.04046,3e-05,5.53181]
[1779741483535,39.81,77269.82,2.11,-0.03997,3e-05,5.47849]
[1779741489376,39.8,77269.06,2.11,-0.03997,3e-05,5.47823]
[1779741494410,39.8,77264.79,2.11,-0.0401,3e-05,5.49275]
[1779741499447,39.8,77264.02,2.11,-0.04013,3e-05,5.49547]
[1779741504479,39.79,77263.11,2.11,-0.04013,3e-05,5.49611]
[1779741509515,39.79,77262.84,2.11,-0.04013,3e-05,5.49563]
[1779741519586,39.78,77262.97,2.11,-0.04009,3e-05,5.48982]
[1779741531669,39.78,77261.74,2.11,-0.04014,3e-05,5.49544]
[1779741536703,39.78,77262.1,2.11,-0.04013,3e-05,5.49454]
[1779741541738,39.78,77266.09,2.11,-0.03998,3e-05,5.47827]
[1779741547780,39.77,77261.87,2.11,-0.04009,3e-05,5.4908]
[1779741552816,39.77,77262.0,2.11,-0.04007,3e-05,5.48764]
[1779741558858,39.76,77264.5,2.11,-0.03995,3e-05,5.47521]
[1779741564096,39.75,77263.9,2.11,-0.03995,3e-05,5.47484]
[1779741569014,39.75,77261.06,2.11,-0.04003,3e-05,5.48335]
[1779741569081,39.75,77259.71,2.11,-0.04007,3e-05,5.48785]
[1779741574168,39.75,77253.71,2.11,-0.04026,3e-05,5.50817]
[1779741580019,39.75,77257.03,2.11,-0.04016,3e-05,5.49642]
[1779741585045,39.75,77257.29,2.11,-0.04015,3e-05,5.4961]
[1779741590079,39.75,77260.1,2.11,-0.04006,3e-05,5.4863]
[1779741595116,39.76,77272.27,2.11,-0.03966,3e-05,5.44195]
[1779741601157,39.76,77271.2,2.11,-0.03971,3e-05,5.44725]
[1779741606193,39.76,77272.59,2.11,-0.03967,3e-05,5.44319]
[1779741606818,39.76,77272.59,2.11,-0.03967,3e-05,5.44319]
[1779741607200,39.76,77274.14,2.11,-0.03962,3e-05,5.43767]
[1779741607440,39.76,77274.14,2.11,-0.03962,3e-05,5.43767]
[1779741608206,39.76,77297.56,2.11,-0.03883,3e-05,5.35099]
[1779741611214,39.76,77299.18,2.11,-0.03877,3e-05,5.34479]
[1779741611314,39.76,77298.69,2.11,-0.03878,3e-05,5.34581]
[1779741616263,39.76,77282.64,2.11,-0.03931,3e-05,5.40369]
[1779741620944,39.76,77282.75,2.11,-0.0393,3e-05,5.40293]
[1779741621024,39.75,77282.81,2.11,-0.03929,3e-05,5.40129]
[1779741628348,39.74,77283.1,2.11,-0.03925,3e-05,5.39744]
[1779741634598,39.74,77282.73,2.11,-0.03923,3e-05,5.39372]
[1779741640156,39.74,77282.9,2.11,-0.03921,3e-05,5.39211]
[1779741640259,39.74,77282.98,2.11,-0.0392,3e-05,5.39117]
[1779741640776,39.74,77282.98,2.11,-0.0392,3e-05,5.39117]
[1779741640787,39.74,77251.0,2.11,-0.04029,3e-05,5.51022]
[1779741643660,39.74,77243.45,2.11,-0.04056,3e-05,5.53924]
[1779741643698,39.74,77243.88,2.11,-0.04054,3e-05,5.53771]
[1779741645907,39.74,77244.81,2.11,-0.04051,3e-05,5.5343]
[1779741646005,39.74,77244.83,2.11,-0.04051,3e-05,5.53432]
[1779741647510,39.74,77244.83,2.11,-0.04051,3e-05,5.5344]
[1779741647610,39.74,77245.43,2.11,-0.04049,3e-05,5.53224]
[1779741653523,39.74,77243.13,2.11,-0.04058,3e-05,5.54135]
[1779741658563,39.74,77244.63,2.11,-0.04052,3e-05,5.53481]
[1779741663598,39.74,77242.59,2.11,-0.04059,3e-05,5.5428]
[1779741667898,39.74,77243.05,2.11,-0.04058,3e-05,5.54123]
[1779741667902,39.74,77244.89,2.11,-0.04051,3e-05,5.5344]
[1779741674889,39.74,77246.7,2.11,-0.04046,3e-05,5.5282]
[1779741680717,39.74,77244.77,2.11,-0.04053,3e-05,5.53585]
[1779741685752,39.74,77252.8,2.11,-0.04025,3e-05,5.50618]
[1779741690788,39.74,77250.13,2.11,-0.04035,3e-05,5.51667]
[1779741695823,39.75,77249.78,2.11,-0.04034,3e-05,5.51538]
[1779741701865,39.75,77249.38,2.11,-0.04036,3e-05,5.51748]
[1779741707909,39.75,77249.71,2.11,-0.04036,3e-05,5.51684]
[1779741713949,39.75,77249.75,2.11,-0.04036,3e-05,5.51729]
[1779741718984,39.75,77250.1,2.11,-0.04035,3e-05,5.51648]
[1779741724022,39.75,77244.16,2.11,-0.04056,3e-05,5.53908]
[1779741728981,39.75,77246.16,2.11,-0.0405,3e-05,5.53239]
[1779741729076,39.75,77242.39,2.11,-0.04063,3e-05,5.54659]
[1779741734092,39.76,77244.6,2.11,-0.04057,3e-05,5.53961]
[1779741740321,39.76,77243.41,2.11,-0.04062,3e-05,5.54531]
[1779741741336,39.76,77243.31,2.11,-0.04063,3e-05,5.54682]
[1779741741365,39.77,77188.66,2.11,-0.04259,4e-05,5.7587]
[1779741744174,39.78,77175.0,2.11,-0.04311,4e-05,5.81398]
[1779741748202,39.78,77191.07,2.11,-0.04254,4e-05,5.75259]
[1779741750706,39.78,77189.89,2.11,-0.04258,4e-05,5.75757]
[1779741751225,39.78,77186.78,2.11,-0.04267,4e-05,5.76657]
[1779741756259,39.78,77169.03,2.11,-0.04332,4e-05,5.83593]
[1779741757509,39.78,77166.62,2.11,-0.04341,4e-05,5.84535]
[1779741758273,39.78,77168.58,2.11,-0.04334,4e-05,5.83779]
[1779741763311,39.79,77174.05,2.11,-0.04315,4e-05,5.81778]
[1779741768345,39.79,77180.55,2.11,-0.04292,4e-05,5.7931]
[1779741773378,39.79,77184.1,2.11,-0.0428,4e-05,5.78019]
[1779741780426,39.8,77181.61,2.11,-0.04293,4e-05,5.79376]
[1779741785689,39.81,77183.23,2.11,-0.0429,4e-05,5.79101]
[1779741791509,39.81,77182.35,2.11,-0.04296,4e-05,5.79705]
[1779741796543,39.82,77181.79,2.11,-0.04299,4e-05,5.80018]
[1779741801578,39.82,77183.48,2.11,-0.04293,4e-05,5.79468]
[1779741805829,39.83,77196.79,2.11,-0.04252,4e-05,5.75015]
[1779741811651,39.86,77197.42,2.11,-0.04256,4e-05,5.75396]
[1779741816685,39.86,77199.2,2.11,-0.04251,4e-05,5.74853]
[1779741821720,39.87,77207.63,2.11,-0.04224,4e-05,5.72025]
[1779741827765,39.9,77215.48,2.11,-0.0421,4e-05,5.70499]
[1779741832801,39.92,77220.99,2.11,-0.04196,4e-05,5.69042]
[1779741837835,39.92,77221.72,2.11,-0.04195,4e-05,5.68927]
[1779741842871,39.93,77231.55,2.11,-0.04161,4e-05,5.65285]
[1779741847906,39.92,77231.18,2.11,-0.04162,4e-05,5.65326]
[1779741852941,39.92,77231.44,2.11,-0.0416,4e-05,5.65125]
[1779741857976,39.92,77231.73,2.11,-0.04158,4e-05,5.64917]
[1779741863014,39.92,77224.72,2.11,-0.04184,4e-05,5.6768]
[1779741868048,39.92,77225.57,2.11,-0.04182,4e-05,5.67498]
[1779741873083,39.93,77215.72,2.11,-0.04218,4e-05,5.71285]
[1779741878119,39.94,77214.18,2.11,-0.04224,4e-05,5.71974]
[1779741883153,39.95,77212.92,2.11,-0.04236,4e-05,5.73225]
[1779741888187,39.96,77212.45,2.11,-0.04238,4e-05,5.73493]
[1779741893222,39.96,77212.82,2.11,-0.04238,4e-05,5.7344]
[1779741898257,39.96,77211.87,2.11,-0.04242,4e-05,5.73892]
[1779741903293,39.97,77216.86,2.11,-0.04227,4e-05,5.72284]
[1779741909335,39.99,77215.58,2.11,-0.04241,4e-05,5.73781]
[1779741914370,39.99,77209.01,2.11,-0.04265,4e-05,5.76369]
[1779741919405,40.0,77209.53,2.11,-0.04264,4e-05,5.76249]
[1779741924440,40.0,77204.74,2.11,-0.04281,4e-05,5.78154]
[1779741930482,40.0,77206.82,2.11,-0.04275,4e-05,5.77443]
[1779741935517,40.0,77205.83,2.11,-0.04277,4e-05,5.77584]
[1779741940555,40.0,77205.84,2.11,-0.04278,4e-05,5.77658]
[1779741945587,40.01,77212.42,2.11,-0.04255,4e-05,5.75235]
[1779741950623,40.01,77213.24,2.11,-0.04253,4e-05,5.75025]
[1779741955660,40.01,77219.46,2.11,-0.04232,4e-05,5.72761]
[1779741960700,40.01,77234.81,2.11,-0.04179,4e-05,5.67062]
[1779741965736,40.02,77235.39,2.11,-0.04178,4e-05,5.67008]
[1779741970773,40.02,77242.93,2.11,-0.04153,3e-05,5.64328]
[1779741975808,40.03,77248.23,2.11,-0.04137,3e-05,5.62529]
[1779741980843,40.03,77250.53,2.11,-0.04131,3e-05,5.6187]
[1779741985877,40.04,77250.82,2.11,-0.04132,3e-05,5.61974]
[1779741990913,40.04,77248.72,2.11,-0.04141,3e-05,5.62976]
[1779741995948,40.05,77237.34,2.11,-0.0418,4e-05,5.67142]
[1779742001003,40.05,77238.2,2.11,-0.04179,4e-05,5.66992]
[1779742007249,40.06,77244.26,2.11,-0.0416,3e-05,5.64973]
[1779742014079,40.06,77244.11,2.11,-0.04163,3e-05,5.65308]
[1779742019113,40.07,77244.17,2.11,-0.04165,3e-05,5.65486]
[1779742024149,40.07,77237.61,2.11,-0.04189,4e-05,5.68147]
[1779742029184,40.08,77239.95,2.11,-0.04183,4e-05,5.67441]
[1779742034219,40.08,77241.31,2.11,-0.04179,4e-05,5.67101]
[1779742039255,40.09,77251.67,2.11,-0.04145,3e-05,5.6339]
[1779742044288,40.09,77250.24,2.11,-0.04152,3e-05,5.64133]
[1779742049324,40.1,77247.95,2.11,-0.04162,3e-05,5.65195]
[1779742054359,40.1,77247.83,2.11,-0.04162,3e-05,5.65126]
[1779742059394,40.11,77247.38,2.11,-0.04165,3e-05,5.65497]
[1779742064428,40.11,77247.28,2.11,-0.04167,3e-05,5.65737]
[1779742069463,40.11,77246.53,2.11,-0.04172,4e-05,5.66221]
[1779742074503,40.13,77246.66,2.11,-0.04177,4e-05,5.66735]
[1779742080544,40.13,77239.66,2.11,-0.04203,4e-05,5.69589]
[1779742087593,40.14,77241.3,2.11,-0.04199,4e-05,5.69205]
[1779742093635,40.14,77242.14,2.11,-0.04198,4e-05,5.69088]
[1779742098672,40.15,77244.7,2.11,-0.04191,4e-05,5.68288]
[1779742103706,40.15,77254.92,2.11,-0.04157,3e-05,5.64608]
[1779742108741,40.16,77256.9,2.11,-0.04152,3e-05,5.6406]
[1779742113776,40.16,77254.6,2.11,-0.04159,3e-05,5.64806]
[1779742118811,40.17,77253.06,2.11,-0.04166,3e-05,5.65575]
[1779742123845,40.17,77252.3,2.11,-0.04171,3e-05,5.66043]
[1779742129887,40.18,77251.02,2.11,-0.04177,3e-05,5.66737]
[1779742136937,40.18,77250.23,2.11,-0.04182,4e-05,5.67282]
[1779742141972,40.19,77249.1,2.11,-0.04188,4e-05,5.67883]
[1779742147008,40.19,77248.37,2.11,-0.04192,4e-05,5.68328]
[1779742152045,40.19,77248.53,2.11,-0.04193,4e-05,5.68434]
[1779742157081,40.2,77248.06,2.11,-0.04196,4e-05,5.68775]
[1779742162119,40.2,77235.64,2.11,-0.04241,4e-05,5.73609]
[1779742167152,40.2,77240.45,2.11,-0.04225,4e-05,5.71931]
[1779742172187,40.21,77239.11,2.11,-0.04229,4e-05,5.72227]
[1779742177222,40.21,77212.65,2.11,-0.04324,4e-05,5.82429]
[1779742182257,40.21,77200.18,2.11,-0.04369,4e-05,5.87251]
[1779742183797,40.21,77200.18,2.11,-0.04369,4e-05,5.87251]
[1779742184271,40.21,77201.72,2.11,-0.04364,4e-05,5.86656]
[1779742189306,40.21,77205.24,2.11,-0.04351,4e-05,5.85303]
[1779742194340,40.23,77210.72,2.11,-0.04337,4e-05,5.83812]
[1779742199376,40.3,77215.38,2.11,-0.04348,4e-05,5.85027]
[1779742203064,40.3,77210.07,2.11,-0.04366,4e-05,5.87037]
[1779742203711,40.3,77210.07,2.11,-0.04366,4e-05,5.87037]
[1779742209445,40.3,77225.14,2.11,-0.04313,4e-05,5.81371]
[1779742213878,40.3,77225.47,2.11,-0.04312,4e-05,5.81262]
[1779742214480,40.3,77225.48,2.11,-0.04313,4e-05,5.81324]
[1779742219516,40.35,77230.16,2.11,-0.04315,4e-05,5.81568]
[1779742223799,40.35,77230.35,2.11,-0.04315,4e-05,5.81619]
[1779742223883,40.36,77231.46,2.11,-0.04312,4e-05,5.81317]
[1779742229586,40.36,77232.05,2.11,-0.04314,4e-05,5.81459]
[1779742236636,40.39,77233.38,2.11,-0.04316,4e-05,5.81605]
[1779742241670,40.39,77234.67,2.11,-0.04312,4e-05,5.81241]
[1779742248947,40.39,77234.03,2.11,-0.04315,4e-05,5.81505]
[1779742254762,40.39,77227.92,2.11,-0.04338,4e-05,5.83963]
[1779742259797,40.4,77229.69,2.11,-0.04334,4e-05,5.83566]
[1779742264834,40.41,77230.21,2.11,-0.04335,4e-05,5.83647]
[1779742269870,40.41,77231.0,2.11,-0.04334,4e-05,5.83623]
[1779742274906,40.42,77229.31,2.11,-0.04343,4e-05,5.84547]
[1779742279941,40.43,77231.25,2.11,-0.04338,4e-05,5.84076]
[1779742286989,40.44,77230.77,2.11,-0.04344,4e-05,5.84634]
[1779742292025,40.44,77230.42,2.11,-0.04345,4e-05,5.84713]
[1779742297060,40.45,77228.17,2.11,-0.04356,4e-05,5.85841]
[1779742304109,40.46,77227.12,2.11,-0.04363,4e-05,5.86616]
[1779742309382,40.47,77223.39,2.11,-0.04379,4e-05,5.88366]
[1779742317201,40.48,77222.38,2.11,-0.04386,4e-05,5.89122]
[1779742322235,40.48,77233.64,2.11,-0.04347,4e-05,5.84908]
[1779742327271,40.48,77242.17,2.11,-0.04317,4e-05,5.81718]
[1779742332306,40.49,77244.82,2.11,-0.0431,4e-05,5.80976]
[1779742339593,40.54,77246.56,2.11,-0.04323,4e-05,5.8242]
[1779742345398,40.54,77244.49,2.11,-0.04331,4e-05,5.83235]
[1779742350444,40.54,77244.83,2.11,-0.0433,4e-05,5.83128]
[1779742355478,40.54,77244.99,2.11,-0.04327,4e-05,5.82775]
[1779742361519,40.54,77244.84,2.11,-0.04328,4e-05,5.82868]
[1779742366554,40.54,77244.79,2.11,-0.04328,4e-05,5.82918]
[1779742371589,40.54,77244.7,2.11,-0.04329,4e-05,5.82984]
[1779742376624,40.55,77247.5,2.11,-0.04321,4e-05,5.82103]
[1779742381659,40.55,77246.73,2.11,-0.04324,4e-05,5.82494]
[1779742389942,40.57,77247.01,2.11,-0.04333,4e-05,5.83487]
[1779742396764,40.58,77246.61,2.11,-0.04339,4e-05,5.84079]
[1779742401799,40.59,77248.48,2.11,-0.04335,4e-05,5.83674]
[1779742408850,40.6,77248.74,2.11,-0.04338,4e-05,5.83992]
[1779742413884,40.61,77252.85,2.11,-0.04323,4e-05,5.82344]
[1779742418920,40.61,77253.59,2.11,-0.04321,4e-05,5.82084]
[1779742424963,40.61,77249.91,2.11,-0.04334,4e-05,5.83501]
[1779742431005,40.61,77246.38,2.11,-0.04347,4e-05,5.84857]
[1779742436039,40.61,77242.38,2.11,-0.04361,4e-05,5.86387]
[1779742441074,40.61,77246.62,2.11,-0.04346,4e-05,5.84775]
[1779742446109,40.61,77247.91,2.11,-0.04342,4e-05,5.84284]
[1779742451144,40.61,77249.95,2.11,-0.04334,4e-05,5.83497]
[1779742456178,40.61,77252.12,2.11,-0.04326,4e-05,5.82669]
[1779742461214,40.61,77253.41,2.11,-0.04322,4e-05,5.82175]
[1779742466249,40.61,77250.19,2.11,-0.04333,4e-05,5.83389]
[1779742471285,40.61,77242.15,2.11,-0.0436,4e-05,5.86112]
[1779742476320,40.61,77237.06,2.11,-0.04377,4e-05,5.88017]
[1779742481356,40.61,77237.47,2.11,-0.04376,4e-05,5.87813]
[1779742486390,40.61,77244.91,2.11,-0.04349,4e-05,5.84939]
[1779742491426,40.6,77242.93,2.11,-0.04355,4e-05,5.8567]
[1779742496460,40.61,77241.67,2.11,-0.04361,4e-05,5.8624]
[1779742501499,40.61,77240.92,2.11,-0.04366,4e-05,5.86776]
[1779742506531,40.62,77248.6,2.11,-0.04341,4e-05,5.84164]
[1779742511564,40.63,77249.59,2.11,-0.0434,4e-05,5.84066]
[1779742516600,40.63,77251.62,2.11,-0.04335,4e-05,5.83573]
[1779742521635,40.64,77253.0,2.11,-0.04333,4e-05,5.83332]
[1779742526670,40.64,77258.02,2.11,-0.04316,4e-05,5.81481]
[1779742531706,40.64,77263.93,2.11,-0.04293,4e-05,5.78943]
[1779742536740,40.64,77269.81,2.11,-0.04272,4e-05,5.76757]
[1779742541775,40.64,77274.59,2.11,-0.04256,4e-05,5.75016]
[1779742546810,40.65,77279.06,2.11,-0.04241,4e-05,5.73406]
[1779742551844,40.65,77284.73,2.11,-0.04222,3e-05,5.71369]
[1779742556881,40.65,77288.86,2.11,-0.04209,3e-05,5.69928]
[1779742561915,40.65,77288.45,2.11,-0.04211,3e-05,5.70188]
[1779742566949,40.66,77287.92,2.11,-0.04214,3e-05,5.70493]
[1779742571985,40.66,77288.06,2.11,-0.04214,3e-05,5.70546]
[1779742578028,40.66,77288.69,2.11,-0.04213,3e-05,5.70438]
[1779742584070,40.67,77288.27,2.11,-0.04216,3e-05,5.70722]
[1779742589105,40.67,77285.14,2.11,-0.04228,3e-05,5.71993]
[1779742595148,40.67,77283.88,2.11,-0.04231,3e-05,5.72259]
[1779742600184,40.68,77278.83,2.11,-0.04251,4e-05,5.74363]
[1779742605221,40.7,77270.6,2.11,-0.0429,4e-05,5.7855]
[1779742608432,40.7,77268.77,2.11,-0.04296,4e-05,5.79255]
[1779742609156,40.7,77268.77,2.11,-0.04296,4e-05,5.79255]
[1779742609252,40.7,77253.05,2.11,-0.04352,4e-05,5.85219]
[1779742611275,40.7,77255.48,2.11,-0.04343,4e-05,5.8429]
[1779742612273,40.7,77254.86,2.11,-0.04345,4e-05,5.84518]
[1779742616722,40.7,77254.5,2.11,-0.04347,4e-05,5.84643]
[1779742622342,40.71,77245.9,2.11,-0.0438,4e-05,5.88208]
[1779742629048,40.71,77251.29,2.11,-0.0436,4e-05,5.86115]
[1779742629099,40.71,77251.29,2.11,-0.0436,4e-05,5.86115]
[1779742629114,40.71,77251.29,2.11,-0.0436,4e-05,5.86115]
[1779742629198,40.71,77251.01,2.11,-0.04361,4e-05,5.86202]
[1779742630843,40.71,77251.01,2.11,-0.04361,4e-05,5.86202]
[1779742630909,40.71,77251.01,2.11,-0.04361,4e-05,5.86202]
[1779742630942,40.71,77249.67,2.11,-0.04366,4e-05,5.86698]
[1779742636441,40.71,77244.43,2.11,-0.04384,4e-05,5.88655]
[1779742641719,40.7,77244.2,2.11,-0.04385,4e-05,5.88679]
[1779742647874,40.7,77244.2,2.11,-0.04385,4e-05,5.88679]
[1779742647899,40.7,77244.2,2.11,-0.04385,4e-05,5.88679]
[1779742647905,40.7,77238.61,2.11,-0.04404,4e-05,5.90753]
[1779742650317,40.7,77238.61,2.11,-0.04404,4e-05,5.90753]
[1779742650627,40.7,77231.3,2.11,-0.0443,4e-05,5.9354]
[1779742652208,40.7,77229.08,2.11,-0.04438,4e-05,5.94374]
[1779742652271,40.7,77221.26,2.11,-0.04465,4e-05,5.97078]
[1779742652932,40.7,77221.26,2.11,-0.04465,4e-05,5.97078]
[1779742652942,40.7,77222.51,2.11,-0.0446,4e-05,5.96627]
[1779742654764,40.7,77222.51,2.11,-0.0446,4e-05,5.96627]
[1779742654839,40.7,77218.23,2.11,-0.04477,4e-05,5.98338]
[1779742658218,40.71,77219.24,2.11,-0.04473,4e-05,5.97978]
[1779742663633,40.71,77220.92,2.11,-0.04467,4e-05,5.97308]
[1779742668668,40.71,77215.01,2.11,-0.04491,4e-05,5.99904]
[1779742672123,40.72,77216.72,2.11,-0.04489,4e-05,5.99654]
[1779742672207,40.72,77216.72,2.11,-0.04489,4e-05,5.99654]
[1779742672210,40.73,77215.97,2.11,-0.04495,4e-05,6.00338]
[1779742675784,40.74,77211.05,2.11,-0.04518,4e-05,6.0271]
[1779742675837,40.74,77211.05,2.11,-0.04518,4e-05,6.0271]
[1779742675959,40.75,77213.33,2.11,-0.04511,4e-05,6.01969]
[1779742682015,40.75,77210.85,2.11,-0.04521,4e-05,6.03019]
[1779742687806,40.75,77209.75,2.11,-0.04526,4e-05,6.03533]
[1779742692842,40.75,77209.93,2.11,-0.04526,4e-05,6.03526]
[1779742696277,40.75,77206.53,2.11,-0.04538,4e-05,6.04887]
[1779742696314,40.75,77208.25,2.11,-0.04532,4e-05,6.04233]
[1779742696405,40.75,77208.25,2.11,-0.04532,4e-05,6.04233]
[1779742696407,40.75,77208.25,2.11,-0.04532,4e-05,6.04233]
[1779742696870,40.75,77208.25,2.11,-0.04532,4e-05,6.04247]
[1779742698297,40.75,77208.25,2.11,-0.04532,4e-05,6.04247]
[1779742698387,40.75,77210.97,2.11,-0.04523,4e-05,6.03209]
[1779742698884,40.75,77210.68,2.11,-0.04524,4e-05,6.03338]
[1779742703918,40.76,77209.83,2.11,-0.04528,4e-05,6.03751]
[1779742708953,40.76,77217.31,2.11,-0.04501,4e-05,6.00949]
[1779742714997,40.71,77220.54,2.11,-0.0447,4e-05,5.97527]
[1779742720031,40.7,77219.97,2.11,-0.04466,4e-05,5.97109]
[1779742725072,40.69,77217.95,2.11,-0.0447,4e-05,5.97509]
[1779742730102,40.69,77217.13,2.11,-0.04472,4e-05,5.97691]
[1779742735137,40.68,77228.72,2.11,-0.04428,4e-05,5.93123]
[1779742740172,40.68,77229.47,2.11,-0.04425,4e-05,5.9274]
[1779742745207,40.68,77224.77,2.11,-0.04439,4e-05,5.94267]
[1779742750242,40.67,77222.97,2.11,-0.04445,4e-05,5.9484]
[1779742755276,40.67,77222.96,2.11,-0.04444,4e-05,5.94723]
[1779742760313,40.67,77223.38,2.11,-0.04441,4e-05,5.94438]
[1779742765350,40.66,77224.03,2.11,-0.04437,4e-05,5.94063]
[1779742771392,40.66,77224.61,2.11,-0.04432,4e-05,5.93368]
[1779742776427,40.66,77225.32,2.11,-0.04428,4e-05,5.92973]
[1779742781482,40.65,77225.26,2.11,-0.04427,4e-05,5.92877]
[1779742787525,40.65,77225.59,2.11,-0.04425,4e-05,5.92608]
[1779742792811,40.65,77225.4,2.11,-0.04424,4e-05,5.92563]
[1779742799609,40.64,77225.5,2.11,-0.04422,4e-05,5.9236]
[1779742804645,40.64,77229.09,2.11,-0.04408,4e-05,5.90872]
[1779742811695,40.64,77225.57,2.11,-0.0442,4e-05,5.92067]
[1779742817737,40.63,77226.84,2.11,-0.04414,4e-05,5.91447]
[1779742823020,40.63,77238.58,2.11,-0.0437,4e-05,5.86837]
[1779742828819,40.63,77243.39,2.11,-0.04352,4e-05,5.84943]
[1779742833853,40.63,77251.58,2.11,-0.04321,4e-05,5.81467]
[1779742838887,40.63,77253.24,2.11,-0.04315,4e-05,5.80831]
[1779742843925,40.63,77252.97,2.11,-0.04316,4e-05,5.8093]
[1779742848956,40.63,77257.56,2.11,-0.04299,4e-05,5.79202]
[1779742853992,40.63,77258.55,2.11,-0.04296,4e-05,5.7885]
[1779742859027,40.63,77266.93,2.11,-0.04267,4e-05,5.75729]
[1779742867086,40.63,77268.05,2.11,-0.04264,4e-05,5.75397]
[1779742873397,40.63,77273.1,2.11,-0.04247,4e-05,5.73577]
[1779742879171,40.64,77279.61,2.11,-0.04225,3e-05,5.71234]
[1779742886220,40.64,77280.83,2.11,-0.04222,3e-05,5.70916]
[1779742892262,40.64,77280.89,2.11,-0.04221,3e-05,5.70699]
[1779742898304,40.65,77282.58,2.11,-0.04216,3e-05,5.70195]
[1779742901325,40.65,77261.95,2.11,-0.04289,4e-05,5.78005]
[1779742906360,40.65,77259.85,2.11,-0.04297,4e-05,5.78842]
[1779742911395,40.65,77261.95,2.11,-0.0429,4e-05,5.78099]
[1779742916430,40.65,77262.1,2.11,-0.0429,4e-05,5.78094]
[1779742921465,40.65,77262.92,2.11,-0.04287,4e-05,5.77836]
[1779742928514,40.65,77262.88,2.11,-0.04288,4e-05,5.7792]
[1779742933549,40.66,77263.3,2.11,-0.04287,4e-05,5.7781]
[1779742938583,40.66,77264.45,2.11,-0.04283,4e-05,5.77426]
[1779742943619,40.66,77265.4,2.11,-0.0428,4e-05,5.77118]
[1779742948656,40.66,77268.81,2.11,-0.04269,4e-05,5.75888]
[1779742953961,40.66,77268.88,2.11,-0.04267,4e-05,5.75603]
[1779742959732,40.66,77270.58,2.11,-0.04262,4e-05,5.75036]
[1779742965774,40.66,77271.87,2.11,-0.04258,4e-05,5.74634]
[1779742974103,40.67,77271.65,2.11,-0.0426,4e-05,5.74838]
[1779742979873,40.67,77277.33,2.11,-0.04241,4e-05,5.72767]
[1779742984906,40.67,77279.39,2.11,-0.04234,3e-05,5.72069]
[1779742990949,40.67,77270.48,2.11,-0.04266,4e-05,5.75479]
[1779742995984,40.67,77272.09,2.11,-0.04261,4e-05,5.74919]
[1779743001020,40.67,77280.58,2.11,-0.04231,3e-05,5.71775]
[1779743006055,40.68,77283.48,2.11,-0.04222,3e-05,5.70757]
[1779743011090,40.68,77286.37,2.11,-0.0421,3e-05,5.69459]
[1779743019145,40.68,77285.87,2.11,-0.04213,3e-05,5.69784]
[1779743024455,40.68,77285.82,2.11,-0.04214,3e-05,5.69891]
[1779743027334,40.69,77285.62,2.11,-0.04215,3e-05,5.70003]
[1779743027343,40.69,77285.56,2.11,-0.04216,3e-05,5.70044]
[1779743034525,40.69,77285.39,2.11,-0.04218,3e-05,5.70237]
[1779743040292,40.69,77285.31,2.11,-0.04219,3e-05,5.70379]
[1779743045327,40.69,77279.62,2.11,-0.0424,4e-05,5.72592]
[1779743047465,40.69,77279.62,2.11,-0.0424,4e-05,5.72592]
[1779743047567,40.69,77280.27,2.11,-0.04238,4e-05,5.72379]
[1779743053383,40.7,77281.21,2.11,-0.04235,3e-05,5.7212]
[1779743053899,40.7,77281.21,2.11,-0.04235,3e-05,5.7212]
[1779743054667,40.7,77281.52,2.11,-0.04234,3e-05,5.72019]
[1779743060433,40.7,77282.15,2.11,-0.04233,3e-05,5.71877]
[1779743068489,40.7,77290.58,2.11,-0.04205,3e-05,5.68876]
[1779743073763,40.71,77290.67,2.11,-0.04203,3e-05,5.68609]
[1779743073775,40.71,77290.47,2.11,-0.04204,3e-05,5.68705]
[1779743077525,40.71,77290.33,2.11,-0.04205,3e-05,5.68799]
[1779743077626,40.71,77290.15,2.11,-0.04206,3e-05,5.68908]
[1779743085608,40.71,77289.31,2.11,-0.0421,3e-05,5.69384]
[1779743092656,40.72,77289.38,2.11,-0.04211,3e-05,5.69499]
[1779743093766,40.72,77289.38,2.11,-0.04211,3e-05,5.69499]
[1779743094670,40.72,77289.28,2.11,-0.04212,3e-05,5.69577]
[1779743101719,40.72,77292.3,2.11,-0.04203,3e-05,5.68597]
[1779743105030,40.76,77342.29,2.11,-0.04046,3e-05,5.51718]
[1779743107743,40.76,77342.29,2.11,-0.04046,3e-05,5.51718]
[1779743107814,40.79,77342.29,2.11,-0.04059,3e-05,5.53149]
[1779743113804,40.85,77325.74,2.11,-0.04137,3e-05,5.61645]
[1779743117831,40.87,77326.23,2.11,-0.04141,3e-05,5.62089]
[1779743118838,40.87,77317.74,2.11,-0.04171,3e-05,5.65315]
[1779743123873,40.87,77308.48,2.11,-0.04204,3e-05,5.68866]
[1779743127902,40.88,77251.07,2.11,-0.04408,4e-05,5.90556]
[1779743132937,40.87,77255.14,2.11,-0.0439,4e-05,5.88604]
[1779743138978,40.87,77260.5,2.11,-0.0437,4e-05,5.86488]
[1779743144015,40.87,77265.91,2.11,-0.0435,4e-05,5.84384]
[1779743155382,40.87,77272.56,2.11,-0.04326,4e-05,5.81767]
[1779743161133,40.87,77273.16,2.11,-0.04323,4e-05,5.81507]
[1779743167176,40.87,77278.25,2.11,-0.04305,4e-05,5.7956]
[1779743172210,40.87,77288.51,2.11,-0.04269,4e-05,5.75708]
[1779743177248,40.87,77289.65,2.11,-0.04265,4e-05,5.7531]
[1779743182280,40.87,77297.64,2.11,-0.04238,3e-05,5.72351]
[1779743187317,40.87,77296.48,2.11,-0.04242,3e-05,5.72853]
[1779743190736,40.87,77303.39,2.11,-0.04218,3e-05,5.70304]
[1779743190789,40.87,77304.89,2.11,-0.04213,3e-05,5.69761]
[1779743192255,40.87,77304.89,2.11,-0.04211,3e-05,5.69461]
[1779743192352,40.87,77307.33,2.11,-0.04203,3e-05,5.68571]
[1779743198211,40.87,77300.62,2.11,-0.04227,3e-05,5.71109]
[1779743198234,40.87,77300.62,2.11,-0.04227,3e-05,5.71134]
[1779743203427,40.88,77302.52,2.11,-0.04221,3e-05,5.70499]
[1779743209470,40.88,77304.02,2.11,-0.04216,3e-05,5.70011]
[1779743214506,40.88,77306.22,2.11,-0.04209,3e-05,5.6925]
[1779743219541,40.88,77306.77,2.11,-0.04208,3e-05,5.69103]
[1779743224576,40.88,77309.16,2.11,-0.042,3e-05,5.68285]
[1779743229613,40.88,77310.42,2.11,-0.04197,3e-05,5.67878]
[1779743234646,40.88,77310.62,2.11,-0.04196,3e-05,5.67864]
[1779743239682,40.89,77311.45,2.11,-0.04194,3e-05,5.67615]
[1779743244717,40.89,77312.26,2.11,-0.04192,3e-05,5.67374]
[1779743252773,40.89,77312.83,2.11,-0.04189,3e-05,5.66943]
[1779743260114,40.89,77313.07,2.11,-0.04189,3e-05,5.66939]
[1779743265865,40.89,77313.99,2.11,-0.04186,3e-05,5.66671]
[1779743274221,40.9,77313.23,2.11,-0.0419,3e-05,5.67049]
[1779743280969,40.9,77311.22,2.11,-0.04197,3e-05,5.67879]
[1779743283992,40.9,77297.78,2.11,-0.04244,3e-05,5.7291]
[1779743289034,40.9,77298.42,2.11,-0.04242,3e-05,5.72692]
[1779743294078,40.9,77297.21,2.11,-0.04247,3e-05,5.73166]
[1779743299113,40.9,77297.68,2.11,-0.04245,3e-05,5.73012]
[1779743304434,40.9,77297.43,2.11,-0.04246,3e-05,5.73133]
[1779743311196,40.9,77297.06,2.11,-0.04246,3e-05,5.72981]
[1779743319253,40.9,77297.34,2.11,-0.04245,3e-05,5.72917]
[1779743324574,40.9,77296.42,2.11,-0.04248,3e-05,5.73289]
[1779743332346,40.9,77296.67,2.11,-0.04248,3e-05,5.73229]
[1779743333737,40.9,77296.67,2.11,-0.04248,3e-05,5.73229]
[1779743333816,40.9,77297.38,2.11,-0.04246,3e-05,5.72973]
[1779743342415,40.91,77298.4,2.11,-0.04242,3e-05,5.72634]
[1779743350471,40.91,77298.84,2.11,-0.04241,3e-05,5.72518]
[1779743352115,40.91,77298.84,2.11,-0.04241,3e-05,5.72518]
[1779743353495,40.91,77281.01,2.11,-0.04304,4e-05,5.7921]
[1779743357225,40.91,77276.09,2.11,-0.04321,4e-05,5.81046]
[1779743363565,40.91,77277.16,2.11,-0.04317,4e-05,5.80609]
[1779743368600,40.91,77275.45,2.11,-0.04323,4e-05,5.8124]
[1779743373635,40.91,77276.79,2.11,-0.04316,4e-05,5.80406]
[1779743378670,40.9,77276.17,2.11,-0.04318,4e-05,5.80628]
[1779743384995,40.9,77278.41,2.11,-0.0431,4e-05,5.79779]
[1779743390757,40.9,77278.13,2.11,-0.04311,4e-05,5.79879]
[1779743395791,40.9,77277.74,2.11,-0.04312,4e-05,5.80019]
[1779743401834,40.9,77277.47,2.11,-0.04313,4e-05,5.80111]
[1779743403906,40.9,77277.47,2.11,-0.04313,4e-05,5.80111]
[1779743403908,40.9,77277.38,2.11,-0.04313,4e-05,5.80141]
[1779743409890,40.9,77277.57,2.11,-0.04313,4e-05,5.8006]
[1779743415931,40.9,77277.4,2.11,-0.04313,4e-05,5.80116]
[1779743422980,40.9,77277.49,2.11,-0.04313,4e-05,5.80074]
[1779743429025,40.9,77280.0,2.11,-0.04304,4e-05,5.79133]
[1779743433801,40.9,77279.69,2.11,-0.04303,4e-05,5.78935]
[1779743434064,40.9,77277.97,2.11,-0.04309,4e-05,5.79582]
[1779743439093,40.9,77277.87,2.11,-0.04309,4e-05,5.79621]
[1779743444132,40.9,77277.8,2.11,-0.0431,4e-05,5.79648]
[1779743449166,40.9,77278.02,2.11,-0.04309,4e-05,5.79566]
[1779743454206,40.9,77278.35,2.11,-0.04308,4e-05,5.79445]
[1779743461253,40.9,77278.07,2.11,-0.04309,4e-05,5.79555]
[1779743466291,40.9,77278.03,2.11,-0.04309,4e-05,5.79573]
[1779743471326,40.9,77277.9,2.11,-0.04309,4e-05,5.79627]
[1779743478377,40.9,77277.9,2.11,-0.0431,4e-05,5.79635]
[1779743485738,40.9,77277.86,2.11,-0.0431,4e-05,5.79661]
[1779743491468,40.9,77277.86,2.11,-0.04308,4e-05,5.79349]
[1779743499527,40.91,77277.76,2.11,-0.04308,4e-05,5.79402]
[1779743505878,40.91,77277.6,2.11,-0.04309,4e-05,5.79477]
[1779743511610,40.91,77280.27,2.11,-0.043,4e-05,5.78485]
[1779743516645,40.91,77279.82,2.11,-0.04301,4e-05,5.78671]
[1779743522687,40.91,77279.53,2.11,-0.04302,4e-05,5.78799]
[1779743532755,40.91,77279.12,2.11,-0.04304,4e-05,5.78981]
[1779743540813,40.91,77278.63,2.11,-0.04306,4e-05,5.79186]
[1779743546162,40.91,77278.37,2.11,-0.04307,4e-05,5.79296]
[1779743551891,40.91,77281.47,2.11,-0.04294,4e-05,5.77829]
[1779743556925,40.91,77287.21,2.11,-0.04274,4e-05,5.75705]
[1779743561961,40.91,77289.59,2.11,-0.04266,4e-05,5.74853]
[1779743568002,40.91,77291.5,2.11,-0.0426,4e-05,5.74188]
[1779743573038,40.91,77293.09,2.11,-0.04255,3e-05,5.73637]
[1779743578072,40.91,77294.64,2.11,-0.0425,3e-05,5.73103]
[1779743583109,40.91,77294.0,2.11,-0.04253,3e-05,5.73387]
[1779743588144,40.92,77289.61,2.11,-0.04268,4e-05,5.75061]
[1779743593179,40.92,77295.9,2.11,-0.04246,3e-05,5.72737]
[1779743594546,40.92,77296.15,2.11,-0.04246,3e-05,5.72653]
[1779743595194,40.92,77296.09,2.11,-0.04246,3e-05,5.72685]
[1779743600053,40.92,77298.43,2.11,-0.04238,3e-05,5.71856]
[1779743600235,40.92,77306.07,2.11,-0.04212,3e-05,5.69027]
[1779743605276,40.92,77310.43,2.11,-0.04197,3e-05,5.67497]
[1779743610310,40.92,77311.5,2.11,-0.04195,3e-05,5.67191]
[1779743615345,40.92,77311.68,2.11,-0.04193,3e-05,5.66901]
[1779743621387,40.93,77314.5,2.11,-0.04184,3e-05,5.65971]
[1779743623902,40.93,77313.72,2.11,-0.04187,3e-05,5.66299]
[1779743624408,40.93,77313.61,2.11,-0.04188,3e-05,5.66358]
[1779743625289,40.93,77313.61,2.11,-0.04188,3e-05,5.66358]
[1779743625419,40.93,77313.67,2.11,-0.04188,3e-05,5.66355]
[1779743627429,40.93,77299.04,2.11,-0.04239,3e-05,5.71828]
[1779743632465,40.93,77303.72,2.11,-0.04223,3e-05,5.70136]
[1779743633856,40.93,77303.72,2.11,-0.04223,3e-05,5.70136]
[1779743633861,40.93,77304.56,2.11,-0.0422,3e-05,5.69848]
[1779743639512,40.93,77311.36,2.11,-0.04197,3e-05,5.67394]
[1779743644547,40.94,77311.67,2.11,-0.04197,3e-05,5.67368]
[1779743650283,40.94,77310.56,2.11,-0.04201,3e-05,5.67851]
[1779743650385,40.94,77310.38,2.11,-0.04202,3e-05,5.67953]
[1779743651307,40.94,77310.38,2.11,-0.04202,3e-05,5.67953]
[1779743651331,40.94,77309.89,2.11,-0.04204,3e-05,5.68152]
[1779743653904,40.94,77309.73,2.11,-0.04205,3e-05,5.68229]
[1779743653920,40.94,77309.62,2.11,-0.04206,3e-05,5.68304]
[1779743659654,40.94,77309.06,2.11,-0.04208,3e-05,5.68596]
[1779743664690,40.94,77308.18,2.11,-0.04212,3e-05,5.69004]
[1779743671754,40.95,77308.81,2.11,-0.04209,3e-05,5.68565]
[1779743677090,40.95,77307.86,2.11,-0.04213,3e-05,5.69015]
[1779743682833,40.95,77307.6,2.11,-0.04215,3e-05,5.69206]
[1779743688877,40.95,77306.9,2.11,-0.04218,3e-05,5.69555]
[1779743693728,40.96,77306.71,2.11,-0.04219,3e-05,5.69684]
[1779743693910,40.96,77306.66,2.11,-0.0422,3e-05,5.69716]
[1779743701968,40.96,77307.09,2.11,-0.04219,3e-05,5.69672]
[1779743707002,40.96,77294.07,2.11,-0.04265,4e-05,5.74573]
[1779743712040,40.96,77295.73,2.11,-0.04259,3e-05,5.73982]
[1779743717372,40.96,77299.06,2.11,-0.04248,3e-05,5.72774]
[1779743725129,40.96,77299.67,2.11,-0.04246,3e-05,5.72611]
[1779743730165,40.96,77299.67,2.11,-0.04247,3e-05,5.7265]
[1779743735200,40.97,77300.4,2.11,-0.04242,3e-05,5.72097]
[1779743742248,40.97,77300.32,2.11,-0.04243,3e-05,5.72175]
[1779743747284,40.97,77301.65,2.11,-0.04239,3e-05,5.71715]
[1779743754332,40.97,77301.17,2.11,-0.04241,3e-05,5.71942]
[1779743759367,40.97,77302.67,2.11,-0.04236,3e-05,5.71419]
[1779743764404,40.97,77293.03,2.11,-0.0427,4e-05,5.75031]
[1779743769438,40.97,77292.55,2.11,-0.04272,4e-05,5.75222]
[1779743774474,40.97,77292.79,2.11,-0.04271,4e-05,5.75146]
[1779743784544,40.97,77292.47,2.11,-0.04272,4e-05,5.75301]
[1779743791594,40.97,77292.47,2.11,-0.0427,4e-05,5.7501]
[1779743797935,40.97,77292.71,2.11,-0.0427,4e-05,5.74951]
[1779743803678,40.97,77300.02,2.11,-0.04245,3e-05,5.72249]
[1779743808714,40.97,77301.49,2.11,-0.0424,3e-05,5.71749]
[1779743814413,40.97,77294.74,2.11,-0.04264,3e-05,5.74288]
[1779743819792,40.98,77289.88,2.11,-0.04281,4e-05,5.7615]
[1779743824846,40.98,77276.33,2.11,-0.04329,4e-05,5.81247]
[1779743829884,40.98,77272.57,2.11,-0.04342,4e-05,5.82634]
[1779743834929,40.97,77263.58,2.11,-0.04374,4e-05,5.85975]
[1779743839952,40.97,77270.29,2.11,-0.04349,4e-05,5.83393]
[1779743841004,40.97,77270.29,2.11,-0.04349,4e-05,5.83393]
[1779743841037,40.97,77269.48,2.11,-0.04352,4e-05,5.83681]
[1779743848291,40.97,77267.78,2.11,-0.04357,4e-05,5.84253]
[1779743851102,40.97,77267.78,2.11,-0.04357,4e-05,5.84232]
[1779743851113,40.97,77266.5,2.11,-0.04359,4e-05,5.84383]
[1779743853807,40.97,77266.57,2.11,-0.04359,4e-05,5.84334]
[1779743853824,40.97,77266.02,2.11,-0.04361,4e-05,5.84542]
[1779743859086,40.97,77266.5,2.11,-0.04359,4e-05,5.8429]
[1779743865130,40.97,77265.88,2.11,-0.0436,4e-05,5.84458]
[1779743870164,40.96,77265.11,2.11,-0.04362,4e-05,5.84695]
[1779743876206,40.96,77265.15,2.11,-0.04362,4e-05,5.84619]
[1779743881070,40.96,77263.79,2.11,-0.04366,4e-05,5.85093]
[1779743881242,40.96,77263.86,2.11,-0.04366,4e-05,5.85056]
[1779743886279,40.96,77264.35,2.11,-0.04364,4e-05,5.84816]
[1779743891311,40.96,77260.69,2.11,-0.04376,4e-05,5.86141]
[1779743896631,40.96,77252.96,2.11,-0.04403,4e-05,5.88995]
[1779743901830,40.96,77248.52,2.11,-0.04418,4e-05,5.90599]
[1779743908431,40.95,77244.86,2.11,-0.0443,4e-05,5.91856]
[1779743911502,40.95,77245.01,2.11,-0.04429,4e-05,5.91761]
[1779743911549,40.95,77241.6,2.11,-0.04439,4e-05,5.92721]
[1779743917495,40.95,77234.25,2.11,-0.04465,4e-05,5.95383]
[1779743922531,40.94,77239.93,2.11,-0.04443,4e-05,5.93106]
[1779743927565,40.94,77241.06,2.11,-0.04438,4e-05,5.92568]
[1779743932600,40.94,77245.56,2.11,-0.04421,4e-05,5.90759]
[1779743937636,40.94,77245.1,2.11,-0.04422,4e-05,5.90845]
[1779743942670,40.94,77245.96,2.11,-0.04418,4e-05,5.90429]
[1779743947714,40.93,77250.83,2.11,-0.04399,4e-05,5.88492]
[1779743952753,40.93,77253.7,2.11,-0.04388,4e-05,5.87338]
[1779743956318,40.93,77256.06,2.11,-0.0438,4e-05,5.86411]
[1779743956786,40.93,77256.82,2.11,-0.04377,4e-05,5.86113]
[1779743961828,40.93,77263.7,2.11,-0.04352,4e-05,5.83473]
[1779743963734,40.93,77263.7,2.11,-0.04352,4e-05,5.83473]
[1779743963842,40.93,77267.54,2.11,-0.04338,4e-05,5.82013]
[1779743967462,40.93,77269.57,2.11,-0.04331,4e-05,5.8124]
[1779743967488,40.93,77270.06,2.11,-0.04329,4e-05,5.81049]
[1779743969461,40.93,77270.06,2.11,-0.04329,4e-05,5.81049]
[1779743969515,40.93,77271.3,2.11,-0.04325,4e-05,5.80576]
[1779743971410,40.93,77271.3,2.11,-0.04325,4e-05,5.80576]
[1779743971436,40.93,77273.71,2.11,-0.04314,4e-05,5.79344]
[1779743973885,40.93,77275.23,2.11,-0.04309,4e-05,5.78768]
[1779743973986,40.93,77275.71,2.11,-0.04307,4e-05,5.78587]
[1779743979954,40.93,77277.49,2.11,-0.043,4e-05,5.7791]
[1779743983822,40.93,77278.86,2.11,-0.04296,4e-05,5.77392]
[1779743983981,40.93,77278.86,2.11,-0.04296,4e-05,5.77392]
[1779743993326,40.93,77281.25,2.11,-0.04287,4e-05,5.76487]
[1779743999086,40.93,77282.52,2.11,-0.04283,4e-05,5.76007]
[1779744003847,40.93,77284.3,2.11,-0.04276,4e-05,5.75338]
[1779744004128,40.93,77284.3,2.11,-0.04276,4e-05,5.75339]
[1779744010166,40.93,77286.49,2.11,-0.04269,4e-05,5.74522]
[1779744013830,40.93,77286.62,2.11,-0.04268,4e-05,5.74477]
[1779744013893,40.93,77286.6,2.11,-0.04268,4e-05,5.74486]
[1779744019233,40.93,77288.6,2.11,-0.04261,4e-05,5.73747]
[1779744024263,40.93,77289.49,2.11,-0.04258,4e-05,5.73428]
[1779744031313,40.93,77288.92,2.11,-0.04258,4e-05,5.7334]
[1779744039368,40.93,77288.4,2.11,-0.0426,4e-05,5.73547]
[1779744043861,40.93,77288.4,2.11,-0.0426,4e-05,5.73547]
[1779744044405,40.93,77288.24,2.11,-0.04261,4e-05,5.73613]
[1779744053748,40.93,77288.13,2.11,-0.04261,4e-05,5.73666]
[1779744059509,40.93,77284.05,2.11,-0.04276,4e-05,5.75195]
[1779744068572,40.93,77281.1,2.11,-0.04286,4e-05,5.76297]
[1779744073888,40.93,77276.11,2.11,-0.04304,4e-05,5.78168]
[1779744081664,40.93,77274.4,2.11,-0.0431,4e-05,5.78804]
[1779744088713,40.93,77271.99,2.11,-0.04318,4e-05,5.79704]
[1779744094029,40.93,77270.08,2.11,-0.04323,4e-05,5.80099]
[1779744100798,40.93,77268.72,2.11,-0.04327,4e-05,5.80607]
[1779744105833,40.93,77267.66,2.11,-0.04331,4e-05,5.81003]
[1779744112882,40.93,77267.58,2.11,-0.04331,4e-05,5.81028]
[1779744113749,40.93,77267.58,2.11,-0.04331,4e-05,5.81028]
[1779744113810,40.93,77266.95,2.11,-0.04334,4e-05,5.81265]
[1779744120940,40.93,77266.95,2.11,-0.04334,4e-05,5.81261]
[1779744123900,40.93,77254.85,2.11,-0.04377,4e-05,5.85835]
[1779744123962,40.93,77254.38,2.11,-0.04378,4e-05,5.86006]
[1779744129308,40.93,77254.46,2.11,-0.04378,4e-05,5.85943]
[1779744136047,40.92,77233.97,2.11,-0.0445,4e-05,5.93604]
[1779744141082,40.92,77235.54,2.11,-0.04444,4e-05,5.92894]
[1779744147403,40.92,77236.61,2.11,-0.04438,4e-05,5.92337]
[1779744155181,40.91,77238.94,2.11,-0.04426,4e-05,5.90982]
[1779744161225,40.91,77238.6,2.11,-0.04427,4e-05,5.90995]
[1779744167545,40.91,77240.91,2.11,-0.04417,4e-05,5.89978]
[1779744173309,40.91,77241.83,2.11,-0.04413,4e-05,5.89517]
[1779744181363,40.9,77242.75,2.11,-0.04408,4e-05,5.89026]
[1779744186400,40.9,77243.66,2.11,-0.04404,4e-05,5.88592]
[1779744193448,40.9,77243.6,2.11,-0.04403,4e-05,5.88497]
[1779744198483,40.9,77240.71,2.11,-0.04413,4e-05,5.89511]
[1779744203518,40.89,77241.17,2.11,-0.0441,4e-05,5.89245]
[1779744211574,40.89,77241.49,2.11,-0.04405,4e-05,5.88658]
[1779744217895,40.89,77242.36,2.11,-0.04401,4e-05,5.88226]
[1779744223656,40.88,77243.13,2.11,-0.04398,4e-05,5.87831]
[1779744231722,40.88,77243.31,2.11,-0.04396,4e-05,5.87626]
[1779744236757,40.88,77243.29,2.11,-0.04395,4e-05,5.87546]
[1779744241794,40.88,77234.99,2.11,-0.04424,4e-05,5.90617]
[1779744246828,40.87,77232.74,2.11,-0.04431,4e-05,5.91354]
[1779744251861,40.87,77234.83,2.11,-0.04422,4e-05,5.90436]
[1779744257903,40.87,77236.78,2.11,-0.04414,4e-05,5.89553]
[1779744262941,40.87,77244.59,2.11,-0.04385,4e-05,5.86484]
[1779744268982,40.86,77244.94,2.11,-0.04383,4e-05,5.86246]
[1779744274019,40.86,77247.86,2.11,-0.04369,4e-05,5.8473]
[1779744279052,40.86,77248.98,2.11,-0.04365,4e-05,5.84235]
[1779744287108,40.86,77247.56,2.11,-0.04369,4e-05,5.84661]
[1779744293699,40.86,77246.33,2.11,-0.04373,4e-05,5.85085]
[1779744301206,40.85,77246.18,2.11,-0.04372,4e-05,5.84982]
[1779744306243,40.85,77248.13,2.11,-0.04364,4e-05,5.84173]
[1779744312284,40.85,77247.81,2.11,-0.04365,4e-05,5.84221]
[1779744317319,40.85,77247.86,2.11,-0.04364,4e-05,5.84143]
[1779744323363,40.84,77247.42,2.11,-0.04365,4e-05,5.84242]
[1779744328678,40.84,77251.21,2.11,-0.04351,4e-05,5.8275]
[1779744336453,40.84,77250.77,2.11,-0.0435,4e-05,5.8254]
[1779744341488,40.84,77254.66,2.11,-0.04335,4e-05,5.81035]
[1779744346524,40.84,77257.69,2.11,-0.04325,4e-05,5.79877]
[1779744351558,40.84,77255.79,2.11,-0.04331,4e-05,5.80582]
[1779744356593,40.84,77258.91,2.11,-0.0432,4e-05,5.79392]
[1779744361629,40.84,77256.18,2.11,-0.0433,4e-05,5.80419]
[1779744368960,40.84,77252.81,2.11,-0.04342,4e-05,5.81688]
[1779744374719,40.84,77252.72,2.11,-0.04342,4e-05,5.81713]
[1779744379754,40.84,77254.6,2.11,-0.04335,4e-05,5.80997]
[1779744384789,40.84,77260.02,2.11,-0.04316,4e-05,5.78959]
[1779744389825,40.84,77265.51,2.11,-0.04297,4e-05,5.76904]
[1779744396876,40.84,77262.36,2.11,-0.04306,4e-05,5.77799]
[1779744402917,40.84,77262.75,2.11,-0.04305,4e-05,5.77678]
[1779744409246,40.84,77262.47,2.11,-0.04306,4e-05,5.77813]
[1779744415001,40.84,77262.93,2.11,-0.04305,4e-05,5.77669]
[1779744422055,40.84,77266.13,2.11,-0.04294,4e-05,5.76502]
[1779744427088,40.85,77272.67,2.11,-0.04271,4e-05,5.74081]
[1779744433131,40.85,77273.66,2.11,-0.04268,4e-05,5.7376]
[1779744438166,40.85,77275.99,2.11,-0.0426,4e-05,5.72934]
[1779744443201,40.85,77276.59,2.11,-0.04258,4e-05,5.7276]
[1779744449528,40.85,77276.24,2.11,-0.0426,4e-05,5.72952]
[1779744455287,40.85,77275.68,2.11,-0.04261,4e-05,5.72903]
[1779744461328,40.85,77275.85,2.11,-0.04261,4e-05,5.72901]
[1779744466364,40.85,77275.6,2.11,-0.04262,4e-05,5.73046]
[1779744471398,40.86,77283.71,2.11,-0.04234,3e-05,5.70068]
[1779744477441,40.86,77286.56,2.11,-0.04225,3e-05,5.69088]
[1779744482474,40.86,77290.49,2.11,-0.04212,3e-05,5.67695]
[1779744487509,40.86,77291.6,2.11,-0.04209,3e-05,5.67354]
[1779744492544,40.86,77299.65,2.11,-0.04181,3e-05,5.64442]
[1779744497579,40.87,77303.5,2.11,-0.04169,3e-05,5.6312]
[1779744503355,40.87,77302.58,2.11,-0.04173,3e-05,5.63547]
[1779744503614,40.87,77303.6,2.11,-0.0417,3e-05,5.63191]
[1779744503732,40.87,77303.6,2.11,-0.0417,3e-05,5.63191]
[1779744510425,40.87,77302.22,2.11,-0.04176,3e-05,5.63875]
[1779744517719,40.88,77298.92,2.11,-0.04187,3e-05,5.64948]
[1779744525776,40.88,77298.96,2.11,-0.04188,3e-05,5.65091]
[1779744530810,40.88,77300.38,2.11,-0.04184,3e-05,5.64666]
[1779744535846,40.89,77299.63,2.11,-0.04188,3e-05,5.65047]
[1779744540881,40.89,77298.35,2.11,-0.04193,3e-05,5.65621]
[1779744546923,40.89,77297.43,2.11,-0.04197,3e-05,5.6608]
[1779744552964,40.89,77295.71,2.11,-0.04204,3e-05,5.66833]
[1779744558000,40.9,77295.1,2.11,-0.04207,3e-05,5.67153]
[1779744563036,40.9,77294.23,2.11,-0.04211,3e-05,5.6757]
[1779744568071,40.9,77293.84,2.11,-0.04213,3e-05,5.67807]
[1779744574114,40.9,77293.68,2.11,-0.04213,3e-05,5.67658]
[1779744580441,40.91,77293.11,2.11,-0.04216,3e-05,5.67981]
[1779744587202,40.91,77292.51,2.11,-0.04219,3e-05,5.68332]
[1779744592240,40.91,77292.25,2.11,-0.04221,3e-05,5.68519]
[1779744598282,40.91,77293.52,2.11,-0.04217,3e-05,5.68104]
[1779744603317,40.91,77292.25,2.11,-0.0422,3e-05,5.6841]
[1779744608352,40.91,77293.01,2.11,-0.04215,3e-05,5.67961]
[1779744615401,40.9,77293.32,2.11,-0.04212,3e-05,5.67619]
[1779744620438,40.9,77293.25,2.11,-0.04211,3e-05,5.67486]
[1779744628493,40.89,77294.2,2.11,-0.04206,3e-05,5.66942]
[1779744633825,40.89,77293.53,2.11,-0.04205,3e-05,5.66725]
[1779744639571,40.88,77288.49,2.11,-0.04221,3e-05,5.68419]
[1779744644605,40.88,77288.59,2.11,-0.04219,3e-05,5.68226]
[1779744653890,40.88,77288.6,2.11,-0.04218,3e-05,5.68129]
[1779744653967,40.88,77288.93,2.11,-0.04216,3e-05,5.67946]
[1779744664039,40.88,77289.57,2.11,-0.04216,3e-05,5.67868]
[1779744674109,40.88,77290.27,2.11,-0.04215,3e-05,5.67816]
[1779744684179,40.89,77291.64,2.11,-0.04212,3e-05,5.67511]
[1779744689922,40.89,77292.2,2.11,-0.04211,3e-05,5.67425]
[1779744695963,40.9,77292.45,2.11,-0.04209,3e-05,5.67137]
[1779744704320,40.9,77292.71,2.11,-0.0421,3e-05,5.67204]
[1779744714390,40.9,77292.83,2.11,-0.04211,3e-05,5.67361]
[1779744722148,40.91,77293.22,2.11,-0.04212,3e-05,5.67375]
[1779744728190,40.91,77293.76,2.11,-0.04211,3e-05,5.67292]
[1779744733807,40.91,77293.55,2.11,-0.04212,3e-05,5.67448]
[1779744734530,40.91,77293.42,2.11,-0.04213,3e-05,5.67535]
[1779744745310,40.92,77293.4,2.11,-0.04215,3e-05,5.67753]
[1779744751351,40.92,77293.82,2.11,-0.04212,3e-05,5.67394]
[1779744761419,40.93,77293.73,2.11,-0.04214,3e-05,5.67618]
[1779744769479,40.93,77293.7,2.11,-0.04216,3e-05,5.6778]
[1779744775522,40.93,77293.79,2.11,-0.04217,3e-05,5.67858]
[1779744780557,40.94,77295.86,2.11,-0.0421,3e-05,5.67186]
[1779744785592,40.94,77294.44,2.11,-0.04216,3e-05,5.67811]
[1779744790627,40.94,77294.38,2.11,-0.04217,3e-05,5.67929]
[1779744793980,40.94,77292.51,2.11,-0.04224,3e-05,5.68663]
[1779744794011,40.94,77292.58,2.11,-0.04224,3e-05,5.68672]
[1779744802691,40.94,77292.58,2.11,-0.04224,3e-05,5.6869]
[1779744815098,40.95,77293.0,2.11,-0.04224,3e-05,5.68559]
[1779744822852,40.95,77293.0,2.11,-0.04225,3e-05,5.68676]
[1779744827890,40.96,77293.24,2.11,-0.04225,3e-05,5.6867]
[1779744833930,40.96,77288.11,2.11,-0.04244,3e-05,5.70662]
[1779744839972,40.96,77287.23,2.11,-0.04247,3e-05,5.71068]
[1779744845309,40.96,77283.22,2.11,-0.04262,4e-05,5.72643]
[1779744852057,40.96,77281.33,2.11,-0.0427,4e-05,5.7344]
[1779744857092,40.97,77280.62,2.11,-0.04273,4e-05,5.73773]
[1779744865448,40.97,77279.05,2.11,-0.04279,4e-05,5.74469]
[1779744875518,40.97,77274.0,2.11,-0.04296,4e-05,5.76178]
[1779744884022,40.97,77273.31,2.11,-0.04299,4e-05,5.76493]
[1779744889316,40.98,77273.15,2.11,-0.043,4e-05,5.76649]
[1779744894351,40.98,77273.71,2.11,-0.04299,4e-05,5.76493]
[1779744899387,40.98,77273.88,2.11,-0.04299,4e-05,5.76482]
[1779744904421,40.98,77276.19,2.11,-0.0429,4e-05,5.75574]
[1779744909457,40.97,77278.41,2.11,-0.04281,4e-05,5.74607]
[1779744913822,40.97,77278.42,2.11,-0.0428,4e-05,5.74459]
[1779744914492,40.97,77279.05,2.11,-0.04277,4e-05,5.74188]
[1779744915550,40.97,77279.05,2.11,-0.04277,4e-05,5.74188]
[1779744915603,40.97,77286.8,2.11,-0.0425,4e-05,5.71259]
[1779744921542,40.96,77290.53,2.11,-0.04235,3e-05,5.69702]
[1779744926577,40.96,77291.32,2.11,-0.04231,3e-05,5.69273]
[1779744931612,40.96,77294.2,2.11,-0.04218,3e-05,5.67752]
[1779744936647,40.95,77299.43,2.11,-0.04199,3e-05,5.65686]
[1779744941682,40.95,77301.51,2.11,-0.0419,3e-05,5.64793]
[1779744943752,40.95,77301.93,2.11,-0.04189,3e-05,5.64613]
[1779744944702,40.95,77302.84,2.11,-0.04185,3e-05,5.64227]
[1779744945664,40.95,77302.84,2.11,-0.04185,3e-05,5.64227]
[1779744945713,40.95,77301.25,2.11,-0.0419,3e-05,5.6479]
[1779744953808,40.95,77302.15,2.11,-0.04186,3e-05,5.6438]
[1779744953880,40.95,77304.74,2.11,-0.04177,3e-05,5.63353]
[1779744961822,40.94,77306.95,2.11,-0.04168,3e-05,5.62347]
[1779744966856,40.94,77301.01,2.11,-0.04187,3e-05,5.64424]
[1779744972057,40.94,77298.88,2.11,-0.04193,3e-05,5.65098]
[1779744972523,40.94,77298.88,2.11,-0.04193,3e-05,5.65098]
[1779744972532,40.93,77286.59,2.11,-0.04235,3e-05,5.69609]
[1779744974205,40.93,77286.59,2.11,-0.04235,3e-05,5.69609]
[1779744974260,40.93,77266.43,2.11,-0.04307,4e-05,5.77178]
[1779744978949,40.93,77264.68,2.11,-0.04313,4e-05,5.77847]
[1779744980748,40.93,77264.39,2.11,-0.04314,4e-05,5.77956]
[1779744981231,40.93,77264.14,2.11,-0.04315,4e-05,5.78054]
[1779744981272,40.93,77244.21,2.11,-0.04386,4e-05,5.85589]
[1779744983375,40.93,77244.16,2.11,-0.04386,4e-05,5.8561]
[1779744983377,40.93,77229.19,2.11,-0.0444,4e-05,5.91302]
[1779744989008,40.93,77225.87,2.11,-0.04451,4e-05,5.92479]
[1779744989135,40.93,77225.87,2.11,-0.04451,4e-05,5.92479]
[1779744996376,40.93,77246.99,2.11,-0.04372,4e-05,5.84007]
[1779745005127,40.93,77247.9,2.11,-0.04368,4e-05,5.83621]
[1779745011170,40.93,77250.2,2.11,-0.0436,4e-05,5.82719]
[1779745016515,40.93,77251.47,2.11,-0.04355,4e-05,5.82211]
[1779745022247,40.93,77250.2,2.11,-0.04359,4e-05,5.82665]
[1779745023805,40.93,77250.2,2.11,-0.04359,4e-05,5.82665]
[1779745023906,40.93,77250.08,2.11,-0.0436,4e-05,5.82706]
[1779745031319,40.92,77261.33,2.11,-0.04318,4e-05,5.78255]
[1779745036655,40.92,77247.36,2.11,-0.04366,4e-05,5.83354]
[1779745042396,40.92,77239.49,2.11,-0.04394,4e-05,5.86308]
[1779745047430,40.92,77235.86,2.11,-0.04407,4e-05,5.87653]
[1779745052465,40.91,77231.9,2.11,-0.04418,4e-05,5.88793]
[1779745057501,40.91,77228.61,2.11,-0.0443,4e-05,5.89994]
[1779745062535,40.91,77224.42,2.11,-0.04444,4e-05,5.91531]
[1779745067572,40.91,77213.31,2.11,-0.04484,4e-05,5.95709]
[1779745072607,40.91,77212.26,2.11,-0.04487,4e-05,5.96018]
[1779745077641,40.9,77214.49,2.11,-0.04478,4e-05,5.95068]
[1779745081853,40.9,77216.19,2.11,-0.04471,4e-05,5.9438]
[1779745081965,40.9,77216.19,2.11,-0.04471,4e-05,5.9438]
[1779745081967,40.9,77216.19,2.11,-0.04471,4e-05,5.9438]
[1779745081941,40.9,77236.17,2.11,-0.04399,4e-05,5.86708]
[1779745082680,40.9,77236.17,2.11,-0.04399,4e-05,5.86702]
[1779745084618,40.9,77228.0,2.11,-0.04428,4e-05,5.89807]
[1779745084711,40.9,77228.0,2.11,-0.04428,4e-05,5.89807]
[1779745084822,40.9,77230.18,2.11,-0.0442,4e-05,5.88964]
[1779745091742,40.9,77232.91,2.11,-0.04409,4e-05,5.87854]
[1779745097081,40.9,77233.28,2.11,-0.04408,4e-05,5.87663]
[1779745102820,40.9,77235.03,2.11,-0.04401,4e-05,5.86937]
[1779745107855,40.9,77223.88,2.11,-0.04441,4e-05,5.91127]
[1779745112890,40.89,77222.13,2.11,-0.04444,4e-05,5.91394]
[1779745117924,40.89,77220.19,2.11,-0.0445,4e-05,5.92061]
[1779745122959,40.89,77227.04,2.11,-0.04425,4e-05,5.89382]
[1779745123821,40.89,77227.04,2.11,-0.04425,4e-05,5.89382]
[1779745123967,40.89,77228.84,2.11,-0.04418,4e-05,5.88686]
[1779745126453,40.89,77230.06,2.11,-0.04414,4e-05,5.88203]
[1779745126990,40.89,77230.64,2.11,-0.04412,4e-05,5.87973]
[1779745135047,40.89,77233.07,2.11,-0.04402,4e-05,5.8698]
[1779745143100,40.89,77236.21,2.11,-0.0439,4e-05,5.8572]
[1779745150149,40.89,77238.06,2.11,-0.04383,4e-05,5.8496]
[1779745155184,40.88,77239.48,2.11,-0.04377,4e-05,5.84381]
[1779745165254,40.88,77241.17,2.11,-0.04371,4e-05,5.83662]
[1779745172303,40.88,77240.88,2.11,-0.04369,4e-05,5.83402]
[1779745173781,40.88,77240.88,2.11,-0.04369,4e-05,5.83402]
[1779745173850,40.88,77237.85,2.11,-0.0438,4e-05,5.8454]
[1779745179340,40.88,77244.97,2.11,-0.04354,4e-05,5.81819]
[1779745183174,40.88,77247.67,2.11,-0.04345,4e-05,5.80804]
[1779745183435,40.88,77247.67,2.11,-0.04345,4e-05,5.80804]
[1779745188489,40.88,77256.74,2.11,-0.04313,4e-05,5.77417]
[1779745188682,40.88,77255.86,2.11,-0.04316,4e-05,5.77757]
[1779745195465,40.88,77253.73,2.11,-0.04324,4e-05,5.78614]
[1779745200500,40.88,77257.65,2.11,-0.0431,4e-05,5.77168]
[1779745204528,40.89,77271.15,2.11,-0.04263,4e-05,5.72162]
[1779745211577,40.89,77272.24,2.11,-0.0426,4e-05,5.71859]
[1779745217927,40.89,77275.56,2.11,-0.04249,4e-05,5.70698]
[1779745225678,40.89,77275.9,2.11,-0.04249,4e-05,5.70679]
[1779745230712,40.89,77282.27,2.11,-0.04227,3e-05,5.68368]
[1779745235747,40.9,77283.69,2.11,-0.04221,3e-05,5.67597]
[1779745240784,40.9,77285.33,2.11,-0.04216,3e-05,5.67064]
[1779745245820,40.9,77290.58,2.11,-0.04199,3e-05,5.65208]
[1779745250855,40.9,77292.4,2.11,-0.04193,3e-05,5.64587]
[1779745255891,40.91,77293.69,2.11,-0.04189,3e-05,5.64221]
[1779745260925,40.9,77292.29,2.11,-0.04193,3e-05,5.64651]
[1779745266054,40.9,77282.88,2.11,-0.04226,3e-05,5.68118]
[1779745272003,40.9,77272.15,2.11,-0.04264,4e-05,5.72209]
[1779745277037,40.91,77270.02,2.11,-0.04272,4e-05,5.73054]
[1779745282074,40.91,77261.57,2.11,-0.04302,4e-05,5.76264]
[1779745287108,40.91,77261.85,2.11,-0.04302,4e-05,5.76186]
[1779745295500,40.91,77261.55,2.11,-0.04301,4e-05,5.76]
[1779745300554,40.91,77269.24,2.11,-0.04274,4e-05,5.73163]
[1779745303817,40.91,77273.74,2.11,-0.04258,4e-05,5.71507]
[1779745304228,40.91,77273.83,2.11,-0.04258,4e-05,5.71484]
[1779745309264,40.91,77278.6,2.11,-0.04242,4e-05,5.69767]
[1779745318631,40.92,77282.86,2.11,-0.04229,3e-05,5.68347]
[1779745325376,40.92,77282.47,2.11,-0.04231,3e-05,5.68598]
[1779745338771,40.92,77283.91,2.11,-0.04228,3e-05,5.68261]
[1779745343844,40.92,77283.91,2.11,-0.04228,3e-05,5.68261]
[1779745343946,40.92,77283.91,2.11,-0.04228,3e-05,5.68304]
[1779745349547,40.93,77284.7,2.11,-0.04226,3e-05,5.68105]
[1779745356598,40.93,77284.76,2.11,-0.04225,3e-05,5.679]
[1779745364453,40.93,77284.22,2.11,-0.04228,3e-05,5.68178]
[1779745365608,40.93,77284.15,2.11,-0.04229,3e-05,5.68302]
[1779745365648,40.93,77284.15,2.11,-0.04229,3e-05,5.68302]
[1779745365753,40.93,77288.73,2.11,-0.04213,3e-05,5.66617]
[1779745371701,40.93,77295.9,2.11,-0.04187,3e-05,5.63846]
[1779745376737,40.93,77301.64,2.11,-0.04166,3e-05,5.61604]
[1779745381772,40.93,77301.06,2.11,-0.04167,3e-05,5.61706]
[1779745386807,40.92,77299.6,2.11,-0.04171,3e-05,5.62136]
[1779745392849,40.92,77298.45,2.11,-0.04174,3e-05,5.62429]
[1779745393788,40.92,77298.45,2.11,-0.04174,3e-05,5.62429]
[1779745393806,40.92,77298.45,2.11,-0.04174,3e-05,5.62429]
[1779745393856,40.92,77298.57,2.11,-0.04173,3e-05,5.62363]
[1779745399193,40.92,77297.12,2.11,-0.04177,3e-05,5.62795]
[1779745405940,40.91,77298.21,2.11,-0.04172,3e-05,5.62239]
[1779745409263,40.91,77279.15,2.11,-0.04238,4e-05,5.69248]
[1779745415004,40.91,77279.2,2.11,-0.04235,4e-05,5.68807]
[1779745421066,40.91,77280.93,2.11,-0.04228,3e-05,5.68112]
[1779745423077,40.91,77265.56,2.11,-0.04282,4e-05,5.73834]
[1779745427030,40.9,77264.33,2.11,-0.04285,4e-05,5.74209]
[1779745427106,40.9,77263.71,2.11,-0.04287,4e-05,5.74407]
[1779745432139,40.9,77281.52,2.11,-0.04223,3e-05,5.6755]
[1779745437175,40.9,77276.61,2.11,-0.04239,4e-05,5.69222]
[1779745442209,40.89,77267.74,2.11,-0.04268,4e-05,5.7234]
[1779745447228,40.89,77275.73,2.11,-0.04238,4e-05,5.69199]
[1779745447329,40.89,77273.42,2.11,-0.04246,4e-05,5.70025]
[1779745452609,40.88,77262.94,2.11,-0.04281,4e-05,5.73742]
[1779745453295,40.88,77261.15,2.11,-0.04287,4e-05,5.74369]
[1779745455307,40.88,77245.31,2.11,-0.04343,4e-05,5.80344]
[1779745461349,40.88,77244.07,2.11,-0.04348,4e-05,5.80785]
[1779745466384,40.88,77233.36,2.11,-0.04386,4e-05,5.84824]
[1779745471419,40.88,77229.87,2.11,-0.04396,4e-05,5.85769]
[1779745476454,40.88,77230.25,2.11,-0.04394,4e-05,5.85561]
[1779745481489,40.87,77236.28,2.11,-0.04371,4e-05,5.83203]
[1779745485692,40.87,77250.71,2.11,-0.04319,4e-05,5.77707]
[1779745491561,40.87,77251.66,2.11,-0.04316,4e-05,5.77343]
[1779745497271,40.87,77251.33,2.11,-0.04317,4e-05,5.77467]
[1779745497319,40.87,77252.29,2.11,-0.04314,4e-05,5.77107]
[1779745502639,40.87,77252.43,2.11,-0.04313,4e-05,5.7706]
[1779745507674,40.87,77251.7,2.11,-0.04315,4e-05,5.7719]
[1779745512708,40.86,77248.6,2.11,-0.04323,4e-05,5.78107]
[1779745513802,40.86,77248.6,2.11,-0.04323,4e-05,5.78107]
[1779745513804,40.86,77248.94,2.11,-0.04321,4e-05,5.77876]
[1779745520043,40.85,77248.96,2.11,-0.04318,4e-05,5.77563]
[1779745528820,40.85,77249.07,2.11,-0.04317,4e-05,5.77483]
[1779745533790,40.85,77249.21,2.11,-0.04317,4e-05,5.77432]
[1779745533855,40.85,77249.21,2.11,-0.04315,4e-05,5.77118]
[1779745537457,40.85,77249.21,2.11,-0.04315,4e-05,5.77118]
[1779745537502,40.85,77248.22,2.11,-0.04318,4e-05,5.77495]
[1779745543785,40.85,77249.47,2.11,-0.04314,4e-05,5.77032]
[1779745543925,40.85,77249.03,2.11,-0.04316,4e-05,5.77201]
[1779745548960,40.85,77249.62,2.11,-0.04314,4e-05,5.76989]
[1779745553996,40.85,77249.37,2.11,-0.04315,4e-05,5.77094]
[1779745559031,40.85,77248.96,2.11,-0.04316,4e-05,5.77258]
[1779745566079,40.85,77248.74,2.11,-0.04317,4e-05,5.77353]
[1779745574137,40.85,77248.4,2.11,-0.04318,4e-05,5.77491]
[1779745579171,40.85,77248.58,2.11,-0.04318,4e-05,5.77429]
[1779745586221,40.85,77248.75,2.11,-0.04317,4e-05,5.77374]
[1779745592770,40.85,77249.07,2.11,-0.04316,4e-05,5.77258]
[1779745599312,40.85,77249.04,2.11,-0.04314,4e-05,5.76963]
[1779745604346,40.85,77248.74,2.11,-0.04315,4e-05,5.77085]
[1779745609381,40.86,77247.8,2.11,-0.04319,4e-05,5.77447]
[1779745613737,40.86,77253.42,2.11,-0.04299,4e-05,5.75346]
[1779745614416,40.86,77253.24,2.11,-0.043,4e-05,5.75419]
[1779745617769,40.86,77255.48,2.11,-0.04292,4e-05,5.74596]
[1779745618445,40.86,77255.36,2.11,-0.04292,4e-05,5.74649]
[1779745623481,40.85,77264.74,2.11,-0.04258,4e-05,5.70975]
[1779745627805,40.85,77263.8,2.11,-0.0426,4e-05,5.71176]
[1779745628517,40.85,77263.52,2.11,-0.0426,4e-05,5.71243]
[1779745633551,40.84,77265.0,2.11,-0.04253,4e-05,5.70502]
[1779745637761,40.84,77258.51,2.11,-0.04275,4e-05,5.72825]
[1779745637770,40.84,77258.91,2.11,-0.04274,4e-05,5.72636]
[1779745643629,40.83,77257.28,2.11,-0.04277,4e-05,5.73013]
[1779745649406,40.83,77257.28,2.11,-0.04277,4e-05,5.73013]
[1779745649463,40.83,77256.51,2.11,-0.04278,4e-05,5.73064]
[1779745652629,40.83,77256.19,2.11,-0.04278,4e-05,5.73104]
[1779745653405,40.83,77256.19,2.11,-0.04278,4e-05,5.73104]
[1779745653826,40.82,77256.19,2.11,-0.04275,4e-05,5.72705]
[1779745653926,40.82,77256.19,2.11,-0.04275,4e-05,5.72665]
[1779745659932,40.82,77254.45,2.11,-0.04279,4e-05,5.7316]
[1779745668799,40.81,77252.79,2.11,-0.04282,4e-05,5.73387]
[1779745674838,40.81,77251.96,2.11,-0.04284,4e-05,5.73618]
[1779745679875,40.81,77251.29,2.11,-0.04287,4e-05,5.73931]
[1779745683782,40.81,77250.83,2.11,-0.04289,4e-05,5.7414]
[1779745683902,40.81,77250.81,2.11,-0.04289,4e-05,5.74159]
[1779745688942,40.81,77255.34,2.11,-0.04271,4e-05,5.72279]
[1779745693973,40.8,77255.91,2.11,-0.04268,4e-05,5.71879]
[1779745699009,40.8,77256.01,2.11,-0.04265,4e-05,5.71657]
[1779745704046,40.79,77260.84,2.11,-0.04247,4e-05,5.69664]
[1779745709081,40.79,77265.44,2.11,-0.04229,4e-05,5.67776]
[1779745711388,40.79,77265.91,2.11,-0.04227,4e-05,5.67568]
[1779745711489,40.79,77267.26,2.11,-0.0422,4e-05,5.66714]
[1779745717136,40.78,77267.6,2.11,-0.04217,4e-05,5.66407]
[1779745724185,40.78,77267.16,2.11,-0.04217,4e-05,5.6637]
[1779745729221,40.77,77267.47,2.11,-0.04214,4e-05,5.6612]
[1779745734256,40.77,77266.01,2.11,-0.04218,4e-05,5.66535]
[1779745739294,40.77,77264.84,2.11,-0.04221,4e-05,5.66845]
[1779745744326,40.76,77264.64,2.11,-0.04221,4e-05,5.66793]
[1779745749362,40.76,77264.87,2.11,-0.04219,4e-05,5.66584]
[1779745754396,40.76,77264.7,2.11,-0.04218,4e-05,5.66526]
[1779745759431,40.76,77263.82,2.11,-0.0422,4e-05,5.66735]
[1779745764467,40.75,77263.49,2.11,-0.0422,4e-05,5.66741]
[1779745770508,40.75,77263.3,2.11,-0.0422,4e-05,5.66671]
[1779745776550,40.75,77263.0,2.11,-0.04217,4e-05,5.6633]
[1779745781880,40.74,77263.04,2.11,-0.04216,4e-05,5.66206]
[1779745787627,40.74,77262.58,2.11,-0.04217,4e-05,5.66247]
[1779745794676,40.74,77262.41,2.11,-0.04216,4e-05,5.66161]
[1779745799713,40.73,77259.69,2.11,-0.04224,4e-05,5.67073]
[1779745804752,40.73,77240.05,2.11,-0.04293,4e-05,5.7438]
[1779745809785,40.73,77241.25,2.11,-0.0429,4e-05,5.74005]
[1779745814820,40.74,77239.47,2.11,-0.04297,4e-05,5.74749]
[1779745816834,40.73,77257.34,2.11,-0.04233,4e-05,5.68008]
[1779745822163,40.73,77259.85,2.11,-0.04223,4e-05,5.66904]
[1779745827911,40.73,77256.85,2.11,-0.04232,4e-05,5.67888]
[1779745832948,40.72,77252.14,2.11,-0.04245,4e-05,5.69178]
[1779745837983,40.72,77248.61,2.11,-0.04257,4e-05,5.7039]
[1779745844026,40.72,77248.4,2.11,-0.04258,4e-05,5.70577]
[1779745849063,40.73,77248.6,2.11,-0.04258,4e-05,5.7059]
[1779745855106,40.73,77248.22,2.11,-0.04261,4e-05,5.70837]
[1779745858581,40.73,77244.78,2.11,-0.04273,4e-05,5.72178]
[1779745858622,40.73,77246.04,2.11,-0.04269,4e-05,5.71719]
[1779745864169,40.73,77248.77,2.11,-0.0426,4e-05,5.70791]
[1779745869206,40.73,77250.04,2.11,-0.04256,4e-05,5.70397]
[1779745874239,40.74,77250.69,2.11,-0.04255,4e-05,5.70239]
[1779745879274,40.74,77251.9,2.11,-0.04252,4e-05,5.69875]
[1779745883880,40.74,77252.73,2.11,-0.04249,4e-05,5.69637]
[1779745884310,40.74,77252.91,2.11,-0.04249,4e-05,5.69588]
[1779745889346,40.74,77253.9,2.11,-0.04246,4e-05,5.69313]
[1779745893755,40.74,77253.38,2.11,-0.04246,4e-05,5.69247]
[1779745893775,40.75,77253.17,2.11,-0.04247,4e-05,5.69346]
[1779745901429,40.75,77252.58,2.11,-0.04251,4e-05,5.69725]
[1779745906463,40.75,77251.54,2.11,-0.04255,4e-05,5.70212]
[1779745911499,40.75,77254.73,2.11,-0.04245,4e-05,5.69115]
[1779745917541,40.76,77248.52,2.11,-0.04268,4e-05,5.7155]
[1779745922863,40.76,77248.03,2.11,-0.0427,4e-05,5.71811]
[1779745928618,40.76,77248.05,2.11,-0.04271,4e-05,5.71894]
[1779745932646,40.76,77261.54,2.11,-0.04224,4e-05,5.6691]
[1779745937680,40.77,77262.56,2.11,-0.04222,4e-05,5.66646]
[1779745942715,40.77,77252.89,2.11,-0.04257,4e-05,5.70383]
[1779745947751,40.77,77252.06,2.11,-0.04261,4e-05,5.70791]
[1779745952786,40.77,77250.75,2.11,-0.04264,4e-05,5.71058]
[1779745957821,40.77,77250.64,2.11,-0.04265,4e-05,5.71194]
[1779745962856,40.78,77251.28,2.11,-0.04264,4e-05,5.71046]
[1779745967891,40.78,77253.62,2.11,-0.04257,4e-05,5.70262]
[1779745972926,40.78,77254.61,2.11,-0.04254,4e-05,5.69986]
[1779745977961,40.78,77258.22,2.11,-0.04242,4e-05,5.68728]
[1779745983312,40.79,77263.87,2.11,-0.04223,4e-05,5.66739]
[1779745989038,40.79,77265.87,2.11,-0.04217,4e-05,5.66112]
[1779745994074,40.79,77264.55,2.11,-0.04223,4e-05,5.66737]
[1779746000116,40.8,77264.31,2.11,-0.04226,4e-05,5.66989]
[1779746005152,40.8,77267.32,2.11,-0.04216,4e-05,5.66002]
[1779746010186,40.8,77272.46,2.11,-0.042,3e-05,5.64238]
[1779746015221,40.81,77273.35,2.11,-0.04196,3e-05,5.63747]
[1779746020257,40.81,77275.22,2.11,-0.04191,3e-05,5.63209]
[1779746025292,40.81,77276.44,2.11,-0.04187,3e-05,5.62843]
[1779746026303,40.81,77276.44,2.11,-0.04187,3e-05,5.62843]
[1779746026356,40.81,77276.98,2.11,-0.04185,3e-05,5.62623]
[1779746032341,40.81,77284.36,2.11,-0.04159,3e-05,5.59779]
[1779746038384,40.81,77289.01,2.11,-0.04142,3e-05,5.57974]
[1779746044024,40.81,77296.57,2.11,-0.04115,3e-05,5.55139]
[1779746044430,40.81,77296.5,2.11,-0.04116,3e-05,5.55156]
[1779746045435,40.81,77268.17,2.11,-0.04213,4e-05,5.65621]
[1779746050469,40.81,77268.33,2.11,-0.04214,4e-05,5.65688]
[1779746055504,40.81,77267.59,2.11,-0.04218,4e-05,5.66092]
[1779746057637,40.81,77267.5,2.11,-0.04218,4e-05,5.66151]
[1779746059628,40.82,77267.4,2.11,-0.04219,4e-05,5.66239]
[1779746065573,40.82,77278.16,2.11,-0.04182,3e-05,5.62276]
[1779746070609,40.81,77289.26,2.11,-0.04143,3e-05,5.58083]
[1779746075645,40.81,77279.88,2.11,-0.04172,3e-05,5.6115]
[1779746084027,40.81,77280.14,2.11,-0.0417,3e-05,5.609]
[1779746089741,40.81,77281.01,2.11,-0.04166,3e-05,5.60462]
[1779746094780,40.8,77283.97,2.11,-0.04155,3e-05,5.59272]
[1779746099814,40.8,77296.34,2.11,-0.04112,3e-05,5.54646]
[1779746104851,40.8,77295.47,2.11,-0.04114,3e-05,5.5491]
[1779746109887,40.8,77298.68,2.11,-0.04103,3e-05,5.53681]
[1779746114920,40.8,77301.73,2.11,-0.04092,3e-05,5.52526]
[1779746120962,40.8,77302.09,2.11,-0.0409,3e-05,5.52351]
[1779746128015,40.8,77303.23,2.11,-0.04086,3e-05,5.51884]
[1779746134059,40.8,77303.84,2.11,-0.04081,3e-05,5.51307]
[1779746139092,40.79,77295.16,2.11,-0.04111,3e-05,5.54468]
[1779746144460,40.79,77283.92,2.11,-0.04149,3e-05,5.58526]
[1779746152189,40.79,77284.39,2.11,-0.04146,3e-05,5.58235]
[1779746157228,40.79,77283.91,2.11,-0.04147,3e-05,5.58335]
[1779746162264,40.79,77286.14,2.11,-0.04139,3e-05,5.5743]
[1779746167312,40.78,77286.61,2.11,-0.04136,3e-05,5.57178]
[1779746172348,40.78,77289.8,2.11,-0.04125,3e-05,5.55926]
[1779746177383,40.78,77294.23,2.11,-0.04109,3e-05,5.54233]
[1779746182417,40.78,77297.3,2.11,-0.04098,3e-05,5.53051]
[1779746187453,40.78,77299.1,2.11,-0.04091,3e-05,5.52349]
[1779746192487,40.78,77300.49,2.11,-0.04084,3e-05,5.51484]
[1779746197522,40.78,77299.68,2.11,-0.04086,3e-05,5.51754]
[1779746202557,40.77,77299.74,2.11,-0.04085,3e-05,5.51644]
[1779746207593,40.77,77300.23,2.11,-0.04081,3e-05,5.51128]
[1779746212629,40.76,77295.59,2.11,-0.04094,3e-05,5.52496]
[1779746220685,40.74,77296.45,2.11,-0.04086,3e-05,5.51641]
[1779746226734,40.73,77295.33,2.11,-0.04086,3e-05,5.51655]
[1779746231764,40.73,77297.86,2.11,-0.04074,3e-05,5.50403]
[1779746236799,40.72,77301.8,2.11,-0.04058,3e-05,5.48648]
[1779746245160,40.71,77301.74,2.11,-0.04054,3e-05,5.48182]
[1779746250365,40.7,77311.17,2.11,-0.04019,3e-05,5.44435]
[1779746250897,40.7,77311.17,2.11,-0.04019,3e-05,5.4438]
[1779746252163,40.7,77311.17,2.11,-0.04019,3e-05,5.4438]
[1779746252911,40.69,77319.74,2.11,-0.03987,3e-05,5.4085]
[1779746256064,40.69,77322.28,2.11,-0.03977,3e-05,5.39831]
[1779746258872,40.69,77327.73,2.11,-0.03958,3e-05,5.37724]
[1779746258953,40.69,77329.48,2.11,-0.03952,3e-05,5.37049]
[1779746263988,40.68,77331.11,2.11,-0.03944,3e-05,5.36246]
[1779746269023,40.68,77332.22,2.11,-0.03939,3e-05,5.35636]
[1779746274061,40.67,77331.42,2.11,-0.03939,3e-05,5.35714]
[1779746279094,40.67,77319.2,2.11,-0.03979,3e-05,5.40023]
[1779746284129,40.67,77316.94,2.11,-0.03987,3e-05,5.40912]
[1779746292186,40.67,77314.5,2.11,-0.03997,3e-05,5.41898]
[1779746297220,40.67,77313.58,2.11,-0.04,3e-05,5.42291]
[1779746303267,40.68,77312.96,2.11,-0.04003,3e-05,5.42584]
[1779746308301,40.68,77312.38,2.11,-0.04005,3e-05,5.42851]
[1779746313337,40.68,77311.91,2.11,-0.04005,3e-05,5.42764]
[1779746318372,40.68,77308.33,2.11,-0.04018,3e-05,5.44118]
[1779746323408,40.68,77313.28,2.11,-0.04002,3e-05,5.42363]
[1779746330099,40.68,77312.81,2.11,-0.04004,3e-05,5.42582]
[1779746335811,40.69,77311.48,2.11,-0.04009,3e-05,5.43169]
[1779746341534,40.69,77311.08,2.11,-0.04011,3e-05,5.43375]
[1779746346569,40.69,77310.68,2.11,-0.04013,3e-05,5.43585]
[1779746352610,40.69,77310.52,2.11,-0.04014,3e-05,5.43734]
[1779746357645,40.69,77317.34,2.11,-0.03992,3e-05,5.41326]
[1779746362686,40.69,77297.75,2.11,-0.04059,3e-05,5.48542]
[1779746368773,40.69,77299.92,2.11,-0.04051,3e-05,5.4776]
[1779746376093,40.7,77299.61,2.11,-0.04051,3e-05,5.47609]
[1779746386186,40.7,77300.78,2.11,-0.04047,3e-05,5.47204]
[1779746392897,40.7,77301.92,2.11,-0.04044,3e-05,5.46894]
[1779746397933,40.7,77301.54,2.11,-0.04046,3e-05,5.47055]
[1779746402969,40.7,77314.12,2.11,-0.04003,3e-05,5.42506]
[1779746404019,40.7,77314.12,2.11,-0.04003,3e-05,5.42506]
[1779746404037,40.7,77289.58,2.11,-0.04087,3e-05,5.51492]
[1779746404678,40.7,77289.58,2.11,-0.04087,3e-05,5.51492]
[1779746404989,40.7,77289.58,2.11,-0.04087,3e-05,5.51489]
[1779746410020,40.7,77286.49,2.11,-0.04098,3e-05,5.52691]
[1779746411024,40.7,77272.85,2.11,-0.04145,3e-05,5.57719]
[1779746411552,40.7,77272.85,2.11,-0.04145,3e-05,5.57719]
[1779746411905,40.7,77272.85,2.11,-0.04145,3e-05,5.57719]
[1779746412031,40.7,77271.91,2.11,-0.04148,3e-05,5.58053]
[1779746415053,40.7,77257.24,2.11,-0.042,4e-05,5.6356]
[1779746420089,40.71,77260.39,2.11,-0.0419,3e-05,5.62536]
[1779746425123,40.71,77264.2,2.11,-0.04177,3e-05,5.61125]
[1779746429876,40.71,77263.31,2.11,-0.04179,3e-05,5.61403]
[1779746431165,40.7,77280.19,2.11,-0.04118,3e-05,5.54783]
[1779746435215,40.7,77282.73,2.11,-0.04109,3e-05,5.53826]
[1779746435295,40.7,77282.73,2.11,-0.04109,3e-05,5.53826]
[1779746435385,40.7,77282.76,2.11,-0.04109,3e-05,5.53808]
[1779746440227,40.7,77268.14,2.11,-0.04159,3e-05,5.59159]
[1779746445263,40.7,77264.97,2.11,-0.0417,3e-05,5.60264]
[1779746450299,40.7,77264.32,2.11,-0.04171,3e-05,5.60432]
[1779746455334,40.7,77264.87,2.11,-0.04169,3e-05,5.60154]
[1779746457759,40.7,77257.25,2.11,-0.04195,4e-05,5.62962]
[1779746462404,40.7,77256.34,2.11,-0.04198,4e-05,5.63266]
[1779746462445,40.69,77257.38,2.11,-0.04194,4e-05,5.62856]
[1779746464135,40.69,77257.38,2.11,-0.04194,4e-05,5.62834]
[1779746464400,40.69,77257.08,2.11,-0.04195,4e-05,5.62924]
[1779746469434,40.69,77247.1,2.11,-0.04228,4e-05,5.66521]
[1779746474468,40.69,77247.4,2.11,-0.04226,4e-05,5.66265]
[1779746480511,40.69,77248.08,2.11,-0.04224,4e-05,5.66048]
[1779746485546,40.69,77252.57,2.11,-0.04209,4e-05,5.64487]
[1779746491062,40.69,77260.22,2.11,-0.04183,3e-05,5.61691]
[1779746495133,40.69,77276.38,2.11,-0.04125,3e-05,5.55356]
[1779746502676,40.69,77282.37,2.11,-0.04103,3e-05,5.53046]
[1779746507704,40.69,77287.34,2.11,-0.04086,3e-05,5.5117]
[1779746513750,40.69,77286.93,2.11,-0.04087,3e-05,5.51274]
[1779746519792,40.69,77288.2,2.11,-0.04082,3e-05,5.50765]
[1779746523820,40.68,77302.73,2.11,-0.04031,3e-05,5.45293]
[1779746528917,40.68,77312.3,2.11,-0.03997,3e-05,5.4157]
[1779746534896,40.67,77300.85,2.11,-0.04032,3e-05,5.45382]
[1779746539933,40.67,77288.19,2.11,-0.04075,3e-05,5.50033]
[1779746542954,40.67,77269.27,2.11,-0.0414,3e-05,5.57006]
[1779746548996,40.67,77270.07,2.11,-0.04139,3e-05,5.56876]
[1779746554034,40.68,77272.81,2.11,-0.04129,3e-05,5.55722]
[1779746559069,40.68,77260.63,2.11,-0.04173,3e-05,5.60431]
[1779746564104,40.68,77257.78,2.11,-0.04184,3e-05,5.6159]
[1779746569139,40.69,77255.77,2.11,-0.04192,4e-05,5.62488]
[1779746574173,40.69,77244.92,2.11,-0.04231,4e-05,5.66632]
[1779746579208,40.69,77245.57,2.11,-0.0423,4e-05,5.66481]
[1779746584247,40.69,77247.47,2.11,-0.04224,4e-05,5.65863]
[1779746586258,40.69,77232.87,2.11,-0.04276,4e-05,5.71377]
[1779746591292,40.7,77238.6,2.11,-0.04256,4e-05,5.69271]
[1779746596328,40.7,77243.33,2.11,-0.0424,4e-05,5.67607]
[1779746601363,40.7,77253.8,2.11,-0.04204,4e-05,5.63796]
[1779746606399,40.7,77245.1,2.11,-0.04236,4e-05,5.6716]
[1779746608777,40.7,77247.93,2.11,-0.04226,4e-05,5.66145]
[1779746609420,40.71,77261.57,2.11,-0.04179,3e-05,5.61085]
[1779746610674,40.71,77259.94,2.11,-0.04185,3e-05,5.61723]
[1779746611435,40.71,77263.47,2.11,-0.0417,3e-05,5.60073]
[1779746614643,40.7,77269.5,2.11,-0.04149,3e-05,5.57804]
[1779746615461,40.7,77269.44,2.11,-0.04149,3e-05,5.57798]
[1779746620496,40.7,77265.19,2.11,-0.04163,3e-05,5.59307]
[1779746625531,40.7,77260.85,2.11,-0.04177,3e-05,5.60843]
[1779746630569,40.7,77255.44,2.11,-0.04195,4e-05,5.62756]
[1779746635603,40.7,77254.69,2.11,-0.04197,4e-05,5.62928]
[1779746640640,40.69,77245.7,2.11,-0.04228,4e-05,5.66177]
[1779746645677,40.69,77244.12,2.11,-0.04233,4e-05,5.66733]
[1779746646685,40.69,77229.33,2.11,-0.04286,4e-05,5.7232]
[1779746647961,40.69,77229.33,2.11,-0.04286,4e-05,5.7232]
[1779746648025,40.69,77232.07,2.11,-0.04276,4e-05,5.71301]
[1779746651133,40.69,77228.8,2.11,-0.04288,4e-05,5.72565]
[1779746651230,40.69,77231.04,2.11,-0.0428,4e-05,5.71748]
[1779746656754,40.7,77236.75,2.11,-0.04261,4e-05,5.6968]
[1779746661789,40.7,77244.67,2.11,-0.04233,4e-05,5.66798]
[1779746666827,40.7,77251.03,2.11,-0.04211,4e-05,5.64435]
[1779746671862,40.7,77255.99,2.11,-0.04191,4e-05,5.62156]
[1779746676897,40.69,77257.62,2.11,-0.04184,3e-05,5.61453]
[1779746681931,40.69,77252.59,2.11,-0.04201,4e-05,5.63228]
[1779746686969,40.69,77252.38,2.11,-0.042,4e-05,5.63199]
[1779746692001,40.69,77253.89,2.11,-0.04194,4e-05,5.62529]
[1779746697036,40.68,77254.38,2.11,-0.04192,4e-05,5.62244]
[1779746701451,40.68,77251.98,2.11,-0.04199,4e-05,5.63081]
[1779746701553,40.68,77252.37,2.11,-0.04198,4e-05,5.62894]
[1779746706102,40.68,77265.7,2.11,-0.0415,3e-05,5.57859]
[1779746708508,40.68,77284.63,2.11,-0.04084,3e-05,5.50779]
[1779746710973,40.67,77288.22,2.11,-0.04071,3e-05,5.49332]
[1779746711128,40.67,77288.22,2.11,-0.04071,3e-05,5.49332]
[1779746711229,40.67,77306.61,2.11,-0.04008,3e-05,5.42604]
[1779746712525,40.67,77306.61,2.11,-0.04008,3e-05,5.42604]
[1779746712593,40.67,77303.44,2.11,-0.04018,3e-05,5.43649]
[1779746716171,40.67,77304.2,2.11,-0.04015,3e-05,5.43268]
[1779746716199,40.67,77307.21,2.11,-0.04004,3e-05,5.4212]
[1779746721219,40.66,77305.42,2.11,-0.04008,3e-05,5.42526]
[1779746726255,40.66,77297.17,2.11,-0.04034,3e-05,5.45348]
[1779746730283,40.65,77312.44,2.11,-0.03981,3e-05,5.3964]
[1779746735318,40.65,77305.02,2.11,-0.04002,3e-05,5.41765]
[1779746740353,40.64,77300.18,2.11,-0.04016,3e-05,5.4334]
[1779746745389,40.64,77300.72,2.11,-0.04014,3e-05,5.4308]
[1779746750422,40.63,77314.17,2.11,-0.03967,3e-05,5.37964]
[1779746755457,40.63,77318.92,2.11,-0.03949,3e-05,5.36044]
[1779746761500,40.62,77319.75,2.11,-0.03944,3e-05,5.35513]
[1779746764521,40.62,77306.26,2.11,-0.0399,3e-05,5.40465]
[1779746764837,40.62,77306.26,2.11,-0.0399,3e-05,5.40465]
[1779746765527,40.63,77303.47,2.11,-0.04,3e-05,5.41548]
[1779746770563,40.63,77308.85,2.11,-0.03983,3e-05,5.39734]
[1779746776606,40.63,77300.91,2.11,-0.0401,3e-05,5.42712]
[1779746781642,40.63,77306.29,2.11,-0.03993,3e-05,5.40832]
[1779746786675,40.64,77305.54,2.11,-0.03996,3e-05,5.41186]
[1779746791711,40.64,77316.06,2.11,-0.0396,3e-05,5.37135]
[1779746796748,40.64,77316.4,2.11,-0.03959,3e-05,5.37123]
[1779746801782,40.64,77326.74,2.11,-0.03924,3e-05,5.33267]
[1779746806819,40.63,77338.08,2.11,-0.03885,3e-05,5.29035]
[1779746811854,40.63,77338.94,2.11,-0.03881,3e-05,5.2858]
[1779746816889,40.63,77344.24,2.11,-0.03862,3e-05,5.26546]
[1779746821942,40.63,77338.08,2.11,-0.03884,3e-05,5.28917]
[1779746826976,40.63,77319.44,2.11,-0.03947,3e-05,5.35769]
[1779746832016,40.64,77300.24,2.11,-0.04012,3e-05,5.4283]
[1779746837049,40.64,77297.95,2.11,-0.0402,3e-05,5.43708]
[1779746843092,40.64,77296.06,2.11,-0.04027,3e-05,5.44447]
[1779746848126,40.64,77304.5,2.11,-0.03999,3e-05,5.41406]
[1779746854168,40.64,77304.31,2.11,-0.03998,3e-05,5.41249]
[1779746859571,40.64,77311.88,2.11,-0.03973,3e-05,5.38456]
[1779746865247,40.64,77310.48,2.11,-0.03975,3e-05,5.38736]
[1779746870283,40.63,77309.49,2.11,-0.03978,3e-05,5.38994]
[1779746875318,40.64,77307.51,2.11,-0.03985,3e-05,5.39801]
[1779746880355,40.64,77307.42,2.11,-0.03986,3e-05,5.3992]
[1779746885388,40.64,77306.14,2.11,-0.03991,3e-05,5.40408]
[1779746890423,40.64,77295.25,2.11,-0.04029,3e-05,5.44538]
[1779746895457,40.64,77296.55,2.11,-0.04025,3e-05,5.44107]
[1779746900492,40.64,77299.01,2.11,-0.04017,3e-05,5.43258]
[1779746905527,40.65,77301.33,2.11,-0.0401,3e-05,5.42465]
[1779746912577,40.65,77301.5,2.11,-0.04008,3e-05,5.42169]
[1779746918619,40.65,77302.22,2.11,-0.04006,3e-05,5.41978]
[1779746927683,40.65,77302.62,2.11,-0.04005,3e-05,5.41942]
[1779746933725,40.65,77302.26,2.11,-0.04007,3e-05,5.42145]
[1779746938759,40.66,77291.82,2.11,-0.04044,3e-05,5.46097]
[1779746939388,40.66,77291.82,2.11,-0.04044,3e-05,5.46097]
[1779746939766,40.66,77285.91,2.11,-0.04065,3e-05,5.48318]
[1779746947823,40.67,77285.44,2.11,-0.0407,3e-05,5.48864]
[1779746952858,40.67,77285.16,2.11,-0.04073,3e-05,5.49233]
[1779746957900,40.68,77277.49,2.11,-0.04102,3e-05,5.52306]
[1779746962929,40.69,77282.21,2.11,-0.04088,3e-05,5.50818]
[1779746967964,40.69,77282.34,2.11,-0.0409,3e-05,5.51022]
[1779746973000,40.7,77286.32,2.11,-0.04076,3e-05,5.49497]
[1779746978035,40.71,77287.38,2.11,-0.04075,3e-05,5.49371]
[1779746983070,40.71,77285.97,2.11,-0.04082,3e-05,5.50156]
[1779746988107,40.72,77274.59,2.11,-0.04124,3e-05,5.54604]
[1779746993141,40.72,77276.12,2.11,-0.0412,3e-05,5.54266]
[1779747000564,40.73,77277.11,2.11,-0.0412,3e-05,5.54217]
[1779747006232,40.74,77272.0,2.11,-0.0414,3e-05,5.56371]
[1779747011270,40.74,77269.26,2.11,-0.04151,3e-05,5.57591]
[1779747017312,40.75,77268.58,2.11,-0.04156,3e-05,5.58085]
[1779747022352,40.76,77275.08,2.11,-0.04135,3e-05,5.55882]
[1779747027387,40.76,77279.62,2.11,-0.04121,3e-05,5.54325]
[1779747032423,40.76,77281.26,2.11,-0.04113,3e-05,5.53379]
[1779747037276,40.76,77285.07,2.11,-0.041,3e-05,5.51965]
[1779747037466,40.76,77304.41,2.11,-0.04034,3e-05,5.44878]
[1779747038473,40.76,77325.51,2.11,-0.03963,3e-05,5.37228]
[1779747040075,40.76,77325.51,2.11,-0.03963,3e-05,5.37228]
[1779747040846,40.75,77324.77,2.11,-0.03964,3e-05,5.37374]
[1779747043416,40.75,77327.78,2.11,-0.03954,3e-05,5.36246]
[1779747043507,40.75,77327.36,2.11,-0.03955,3e-05,5.36359]
[1779747048541,40.75,77328.93,2.11,-0.03948,3e-05,5.35596]
[1779747053586,40.75,77333.19,2.11,-0.03933,3e-05,5.33985]
[1779747058641,40.74,77327.98,2.11,-0.03948,3e-05,5.3567]
[1779747064432,40.74,77328.42,2.11,-0.03946,3e-05,5.35389]
[1779747069715,40.73,77336.88,2.11,-0.03915,3e-05,5.32055]
[1779747074749,40.73,77322.83,2.11,-0.0396,3e-05,5.36935]
[1779747079785,40.72,77323.71,2.11,-0.03955,3e-05,5.36408]
[1779747088850,40.71,77332.12,2.11,-0.03924,3e-05,5.33039]
[1779747093885,40.71,77325.69,2.11,-0.03942,3e-05,5.34909]
[1779747097912,40.71,77341.69,2.11,-0.03888,3e-05,5.29015]
[1779747102946,40.7,77340.77,2.11,-0.0389,3e-05,5.29193]
[1779747107982,40.7,77338.42,2.11,-0.03897,3e-05,5.3001]
[1779747113017,40.7,77337.75,2.11,-0.03901,3e-05,5.30413]
[1779747122081,40.71,77335.93,2.11,-0.0391,3e-05,5.31358]
[1779747127115,40.71,77335.89,2.11,-0.03909,3e-05,5.31288]
[1779747130136,40.71,77349.83,2.11,-0.03862,3e-05,5.26216]
[1779747135172,40.71,77352.09,2.11,-0.03854,3e-05,5.2531]
[1779747140772,40.7,77351.53,2.11,-0.03855,3e-05,5.25417]
[1779747145899,40.7,77359.38,2.11,-0.03829,3e-05,5.22562]
[1779747151634,40.7,77365.4,2.11,-0.03806,3e-05,5.2003]
[1779747157326,40.7,77367.63,2.11,-0.03798,3e-05,5.1916]
[1779747162360,40.7,77371.53,2.11,-0.03785,3e-05,5.17718]
[1779747166389,40.69,77385.97,2.11,-0.03739,3e-05,5.12594]
[1779747171887,40.69,77387.7,2.11,-0.03733,3e-05,5.11968]
[1779747177468,40.69,77381.08,2.11,-0.03754,3e-05,5.14264]
[1779747182503,40.69,77371.93,2.11,-0.03783,3e-05,5.17437]
[1779747187538,40.69,77372.1,2.11,-0.03782,3e-05,5.17301]
[1779747192574,40.69,77373.95,2.11,-0.03775,3e-05,5.16575]
[1779747197608,40.69,77372.08,2.11,-0.0378,3e-05,5.1715]
[1779747202644,40.68,77374.25,2.11,-0.03773,3e-05,5.16318]
[1779747208685,40.68,77376.53,2.11,-0.03765,3e-05,5.15442]
[1779747214731,40.68,77376.94,2.11,-0.03761,3e-05,5.1492]
[1779747219763,40.68,77378.84,2.11,-0.03754,3e-05,5.14193]
[1779747225806,40.68,77378.35,2.11,-0.03755,3e-05,5.14283]
[1779747232198,40.68,77378.77,2.11,-0.03753,3e-05,5.14063]
[1779747242269,40.67,77380.54,2.11,-0.03746,3e-05,5.13321]
[1779747250998,40.67,77380.6,2.11,-0.03745,3e-05,5.13195]
[1779747256035,40.67,77381.07,2.11,-0.03743,3e-05,5.12972]
[1779747261070,40.67,77381.94,2.11,-0.0374,3e-05,5.12608]
[1779747263223,40.67,77381.92,2.11,-0.0374,3e-05,5.12603]
[1779747263308,40.67,77381.92,2.11,-0.0374,3e-05,5.12603]
[1779747263322,40.67,77382.12,2.11,-0.03739,3e-05,5.12522]
[1779747264091,40.67,77365.7,2.11,-0.03791,3e-05,5.18282]
[1779747265113,40.67,77365.7,2.11,-0.03791,3e-05,5.18282]
[1779747265186,40.66,77362.31,2.11,-0.03802,3e-05,5.19458]
[1779747268620,40.66,77361.73,2.11,-0.03803,3e-05,5.19595]
[1779747274161,40.66,77357.02,2.11,-0.03815,3e-05,5.20821]
[1779747280204,40.66,77357.36,2.11,-0.03813,3e-05,5.20567]
[1779747285238,40.65,77358.88,2.11,-0.03807,3e-05,5.19919]
[1779747290275,40.65,77356.36,2.11,-0.03814,3e-05,5.20703]
[1779747295309,40.65,77355.19,2.11,-0.03817,3e-05,5.21004]
[1779747300343,40.65,77359.95,2.11,-0.03801,3e-05,5.19221]
[1779747305379,40.64,77350.18,2.11,-0.03832,3e-05,5.22586]
[1779747310414,40.64,77347.85,2.11,-0.03838,3e-05,5.23305]
[1779747315448,40.64,77340.07,2.11,-0.03863,3e-05,5.25958]
[1779747320484,40.63,77338.36,2.11,-0.03867,3e-05,5.26439]
[1779747326525,40.63,77337.39,2.11,-0.03869,3e-05,5.26631]
[1779747332911,40.63,77336.83,2.11,-0.03867,3e-05,5.26344]
[1779747338610,40.62,77336.54,2.11,-0.03867,3e-05,5.26322]
[1779747343645,40.62,77343.57,2.11,-0.03843,3e-05,5.23701]
[1779747348679,40.62,77340.53,2.11,-0.03852,3e-05,5.24678]
[1779747353714,40.61,77340.09,2.11,-0.03852,3e-05,5.24717]
[1779747358761,40.61,77349.75,2.11,-0.0382,3e-05,5.21164]
[1779747363786,40.61,77351.35,2.11,-0.03814,3e-05,5.20517]
[1779747368822,40.61,77352.67,2.11,-0.03809,3e-05,5.19975]
[1779747373856,40.61,77364.73,2.11,-0.03769,3e-05,5.15646]
[1779747378890,40.6,77369.06,2.11,-0.03755,3e-05,5.14103]
[1779747383926,40.6,77370.43,2.11,-0.0375,3e-05,5.13599]
[1779747388966,40.6,77375.04,2.11,-0.03736,3e-05,5.11961]
[1779747393996,40.6,77373.49,2.11,-0.03738,3e-05,5.1218]
[1779747400039,40.6,77374.24,2.11,-0.03736,3e-05,5.11894]
[1779747405074,40.6,77376.01,2.11,-0.0373,3e-05,5.11253]
[1779747411117,40.6,77376.89,2.11,-0.03727,3e-05,5.10922]
[1779747417157,40.6,77378.89,2.11,-0.0372,3e-05,5.10201]
[1779747422193,40.6,77379.25,2.11,-0.03719,3e-05,5.10058]
[1779747424208,40.6,77365.67,2.11,-0.03762,3e-05,5.14815]
[1779747425105,40.6,77365.67,2.11,-0.03762,3e-05,5.14815]
[1779747425216,40.6,77345.48,2.11,-0.03828,3e-05,5.21954]
[1779747430152,40.6,77347.05,2.11,-0.03822,3e-05,5.21301]
[1779747435290,40.59,77346.55,2.11,-0.03822,3e-05,5.21338]
[1779747441328,40.59,77345.69,2.11,-0.03823,3e-05,5.2149]
[1779747446989,40.59,77344.34,2.11,-0.03827,3e-05,5.21891]
[1779747452405,40.58,77323.56,2.11,-0.03891,3e-05,5.2878]
[1779747457441,40.58,77321.88,2.11,-0.03895,3e-05,5.29197]
[1779747464489,40.57,77321.33,2.11,-0.03894,3e-05,5.29132]
[1779747470532,40.57,77327.67,2.11,-0.03872,3e-05,5.26658]
[1779747478752,40.56,77325.07,2.11,-0.03879,3e-05,5.27466]
[1779747483996,40.56,77302.62,2.11,-0.03951,3e-05,5.35285]
[1779747489665,40.55,77294.48,2.11,-0.03976,3e-05,5.37988]
[1779747495707,40.54,77287.8,2.11,-0.03996,3e-05,5.40141]
[1779747500744,40.54,77290.64,2.11,-0.03985,3e-05,5.38866]
[1779747505782,40.53,77291.03,2.11,-0.03981,3e-05,5.38499]
[1779747510817,40.53,77291.19,2.11,-0.03979,3e-05,5.38221]
[1779747515852,40.52,77291.33,2.11,-0.03974,3e-05,5.37645]
[1779747520887,40.52,77292.97,2.11,-0.03967,3e-05,5.36841]
[1779747525923,40.51,77298.84,2.11,-0.03945,3e-05,5.34514]
[1779747530926,40.51,77300.67,2.11,-0.03938,3e-05,5.33708]
[1779747535994,40.5,77301.34,2.11,-0.03934,3e-05,5.33258]
[1779747541032,40.5,77302.74,2.11,-0.03928,3e-05,5.32584]
[1779747544692,40.49,77301.86,2.11,-0.03929,3e-05,5.32776]
[1779747545328,40.49,77301.86,2.11,-0.03929,3e-05,5.32776]
[1779747545410,40.49,77273.11,2.11,-0.04026,3e-05,5.43221]
[1779747549167,40.49,77274.8,2.11,-0.04019,3e-05,5.425]
[1779747549196,40.49,77275.1,2.11,-0.04018,3e-05,5.42292]
[1779747551280,40.49,77275.45,2.11,-0.04016,3e-05,5.42115]
[1779747557178,40.48,77270.87,2.11,-0.0403,3e-05,5.43645]
[1779747562586,40.48,77271.29,2.11,-0.04029,3e-05,5.43537]
[1779747570745,40.48,77287.5,2.11,-0.03974,3e-05,5.37607]
[1779747576311,40.48,77292.43,2.11,-0.03953,3e-05,5.35266]
[1779747581346,40.47,77289.44,2.11,-0.03962,3e-05,5.36157]
[1779747586382,40.47,77291.32,2.11,-0.03953,3e-05,5.35275]
[1779747591417,40.46,77292.54,2.11,-0.03948,3e-05,5.34636]
[1779747596453,40.46,77293.72,2.11,-0.03942,3e-05,5.34018]
[1779747601487,40.45,77294.54,2.11,-0.03937,3e-05,5.33532]
[1779747606521,40.45,77295.92,2.11,-0.03931,3e-05,5.32847]
[1779747612563,40.44,77295.83,2.11,-0.03929,3e-05,5.32661]
[1779747617598,40.44,77308.0,2.11,-0.03887,3e-05,5.28089]
[1779747622636,40.44,77308.62,2.11,-0.03884,3e-05,5.27727]
[1779747627670,40.43,77300.89,2.11,-0.03908,3e-05,5.30369]
[1779747632704,40.43,77300.47,2.11,-0.03906,3e-05,5.30055]
[1779747637740,40.43,77299.72,2.11,-0.03907,3e-05,5.30173]
[1779747642775,40.42,77299.67,2.11,-0.03906,3e-05,5.30038]
[1779747648044,40.42,77298.86,2.11,-0.03908,3e-05,5.30209]
[1779747648129,40.42,77281.37,2.11,-0.03966,3e-05,5.36529]
[1779747653852,40.41,77287.07,2.11,-0.03945,3e-05,5.34216]
[1779747660900,40.4,77291.26,2.11,-0.03928,3e-05,5.32435]
[1779747673567,40.4,77291.96,2.11,-0.03925,3e-05,5.32037]
[1779747673593,40.39,77291.96,2.11,-0.03922,3e-05,5.3171]
[1779747684060,40.39,77294.35,2.11,-0.03911,3e-05,5.30546]
[1779747689099,40.38,77300.74,2.11,-0.03888,3e-05,5.28065]
[1779747694134,40.38,77305.16,2.11,-0.0387,3e-05,5.26018]
[1779747699169,40.37,77310.56,2.11,-0.03851,3e-05,5.23939]
[1779747704204,40.37,77311.22,2.11,-0.03848,3e-05,5.23585]
[1779747709240,40.37,77311.76,2.11,-0.03845,3e-05,5.2328]
[1779747714274,40.37,77311.15,2.11,-0.03846,3e-05,5.23373]
[1779747722330,40.36,77310.61,2.11,-0.03846,3e-05,5.234]
[1779747727365,40.36,77312.81,2.11,-0.03838,3e-05,5.22506]
[1779747732400,40.36,77319.81,2.11,-0.03814,3e-05,5.19933]
[1779747737436,40.36,77321.47,2.11,-0.03808,3e-05,5.1928]
[1779747742471,40.35,77332.68,2.11,-0.03772,3e-05,5.15262]
[1779747747506,40.35,77333.61,2.11,-0.03768,3e-05,5.1491]
[1779747752543,40.35,77335.36,2.11,-0.03761,3e-05,5.1397]
[1779747757577,40.35,77326.27,2.11,-0.0379,3e-05,5.17167]
[1779747762613,40.35,77322.53,2.11,-0.03802,3e-05,5.18462]
[1779747767649,40.35,77323.16,2.11,-0.03799,3e-05,5.18201]
[1779747772682,40.35,77321.03,2.11,-0.03806,3e-05,5.18928]
[1779747777718,40.35,77320.06,2.11,-0.03809,3e-05,5.19242]
[1779747783760,40.35,77317.85,2.11,-0.03816,3e-05,5.19993]
[1779747788795,40.35,77315.18,2.11,-0.03824,3e-05,5.2091]
[1779747793830,40.35,77305.09,2.11,-0.03857,3e-05,5.24491]
[1779747798865,40.34,77304.54,2.11,-0.03858,3e-05,5.2462]
[1779747803900,40.34,77306.01,2.11,-0.03853,3e-05,5.24023]
[1779747808937,40.34,77305.16,2.11,-0.03855,3e-05,5.2426]
[1779747814977,40.34,77305.44,2.11,-0.03851,3e-05,5.23769]
[1779747820014,40.34,77309.29,2.11,-0.03838,3e-05,5.22324]
[1779747826403,40.34,77309.48,2.11,-0.03837,3e-05,5.22185]
[1779747832096,40.33,77309.77,2.11,-0.03835,3e-05,5.22032]
[1779747842166,40.33,77309.78,2.11,-0.03834,3e-05,5.21931]
[1779747847202,40.33,77298.51,2.11,-0.03871,3e-05,5.25911]
[1779747853244,40.33,77300.1,2.11,-0.03865,3e-05,5.25231]
[1779747858278,40.33,77302.37,2.11,-0.03856,3e-05,5.24328]
[1779747866683,40.32,77303.18,2.11,-0.03852,3e-05,5.23887]
[1779747875397,40.32,77303.58,2.11,-0.03848,3e-05,5.23302]
[1779747880433,40.32,77303.8,2.11,-0.03846,3e-05,5.23142]
[1779747886823,40.31,77304.32,2.11,-0.03844,3e-05,5.22841]
[1779747892517,40.31,77304.32,2.11,-0.03843,3e-05,5.22744]
[1779747898559,40.31,77304.75,2.11,-0.0384,3e-05,5.22492]
[1779747906970,40.31,77305.32,2.11,-0.03837,3e-05,5.2216]
[1779747909411,40.31,77305.32,2.11,-0.03837,3e-05,5.2216]
[1779747912659,40.3,77288.43,2.11,-0.03892,3e-05,5.28133]
[1779747917697,40.3,77282.84,2.11,-0.0391,3e-05,5.30017]
[1779747922730,40.3,77286.14,2.11,-0.03897,3e-05,5.2868]
[1779747928771,40.29,77288.9,2.11,-0.03887,3e-05,5.27522]
[1779747933807,40.29,77291.02,2.11,-0.03876,3e-05,5.26318]
[1779747939850,40.28,77292.74,2.11,-0.03869,3e-05,5.2555]
[1779747944883,40.28,77300.13,2.11,-0.03844,3e-05,5.22782]
[1779747949918,40.28,77300.88,2.11,-0.03841,3e-05,5.2241]
[1779747954954,40.28,77303.29,2.11,-0.03832,3e-05,5.21447]
[1779747959990,40.28,77307.52,2.11,-0.03817,3e-05,5.19849]
[1779747965027,40.27,77313.15,2.11,-0.03798,3e-05,5.17769]
[1779747970064,40.27,77313.95,2.11,-0.03795,3e-05,5.17427]
[1779747975094,40.27,77311.14,2.11,-0.03804,3e-05,5.18373]
[1779747981137,40.27,77310.63,2.11,-0.03805,3e-05,5.18483]
[1779747986171,40.27,77309.06,2.11,-0.03809,3e-05,5.18982]
[1779747991205,40.27,77297.96,2.11,-0.03843,3e-05,5.22576]
[1779747996260,40.26,77294.0,2.11,-0.03855,3e-05,5.23908]
[1779748001300,40.26,77294.97,2.11,-0.03851,3e-05,5.2345]
[1779748006335,40.26,77295.87,2.11,-0.03847,3e-05,5.2302]
[1779748015399,40.25,77298.06,2.11,-0.03838,3e-05,5.2205]
[1779748017755,40.25,77276.34,2.11,-0.03911,3e-05,5.29948]
[1779748021518,40.26,77255.45,2.11,-0.03983,3e-05,5.37768]
[1779748027827,40.27,77252.22,2.11,-0.03998,3e-05,5.39329]
[1779748034989,40.27,77255.4,2.11,-0.03989,3e-05,5.38367]
[1779748038435,40.29,77257.12,2.11,-0.03987,3e-05,5.38228]
[1779748043594,40.29,77255.67,2.11,-0.03996,3e-05,5.39116]
[1779748048630,40.3,77255.12,2.11,-0.04001,3e-05,5.39741]
[1779748053666,40.31,77252.94,2.11,-0.0401,3e-05,5.40575]
[1779748058702,40.32,77251.85,2.11,-0.04017,3e-05,5.41321]
[1779748063735,40.33,77251.03,2.11,-0.04023,3e-05,5.41964]
[1779748068773,40.34,77251.81,2.11,-0.04023,3e-05,5.42016]
[1779748073807,40.35,77250.59,2.11,-0.0403,3e-05,5.42803]
[1779748078844,40.36,77248.97,2.11,-0.04039,3e-05,5.43731]
[1779748083861,40.36,77245.9,2.11,-0.04052,3e-05,5.45116]
[1779748088912,40.37,77244.22,2.11,-0.04061,3e-05,5.46108]
[1779748093980,40.38,77238.97,2.11,-0.04082,3e-05,5.4834]
[1779748098986,40.38,77233.64,2.11,-0.04103,3e-05,5.50594]
[1779748104029,40.39,77230.55,2.11,-0.04116,3e-05,5.51996]
[1779748110072,40.4,77233.25,2.11,-0.04109,3e-05,5.51287]
[1779748115106,40.4,77227.48,2.11,-0.04129,3e-05,5.53354]
[1779748120144,40.41,77228.14,2.11,-0.04129,3e-05,5.53327]
[1779748125176,40.42,77228.91,2.11,-0.04128,3e-05,5.53254]
[1779748133233,40.42,77229.98,2.11,-0.04128,3e-05,5.53191]
[1779748138611,40.43,77230.06,2.11,-0.04129,3e-05,5.53367]
[1779748144309,40.43,77230.79,2.11,-0.04129,3e-05,5.53337]
[1779748151359,40.44,77231.69,2.11,-0.04128,3e-05,5.53282]
[1779748156394,40.45,77234.47,2.11,-0.0412,3e-05,5.52447]
[1779748161429,40.45,77235.35,2.11,-0.04119,3e-05,5.52318]
[1779748166476,40.46,77246.84,2.11,-0.04081,3e-05,5.48257]
[1779748171516,40.47,77254.15,2.11,-0.0406,3e-05,5.45953]
[1779748176550,40.49,77254.45,2.11,-0.04066,3e-05,5.46541]
[1779748183599,40.5,77251.97,2.11,-0.04077,3e-05,5.47805]
[1779748188961,40.51,77250.76,2.11,-0.04084,3e-05,5.48547]
[1779748194676,40.51,77253.38,2.11,-0.04078,3e-05,5.47831]
[1779748199711,40.52,77252.63,2.11,-0.04082,3e-05,5.48362]
[1779748202101,40.52,77250.97,2.11,-0.04089,3e-05,5.49026]
[1779748202113,40.52,77223.76,2.11,-0.04185,4e-05,5.59245]
[1779748204225,40.52,77223.76,2.11,-0.04185,4e-05,5.59245]
[1779748204314,40.52,77214.42,2.11,-0.04218,4e-05,5.62811]
[1779748208921,40.53,77200.98,2.11,-0.04267,4e-05,5.67999]
[1779748214818,40.54,77210.44,2.11,-0.04236,4e-05,5.64721]
[1779748220861,40.57,77207.59,2.11,-0.04261,4e-05,5.67331]
[1779748225895,40.58,77207.56,2.11,-0.04265,4e-05,5.67778]
[1779748230929,40.6,77198.22,2.11,-0.04305,4e-05,5.7204]
[1779748232995,40.6,77177.39,2.11,-0.04379,4e-05,5.79754]
[1779748234021,40.6,77177.39,2.11,-0.04379,4e-05,5.79754]
[1779748234045,40.6,77159.01,2.11,-0.04447,4e-05,5.86825]
[1779748239322,40.6,77131.17,2.11,-0.0455,4e-05,5.97555]
[1779748241040,40.6,77103.44,2.11,-0.04656,4e-05,6.0847]
[1779748242051,40.59,77090.25,2.11,-0.04702,4e-05,6.13157]
[1779748242435,40.59,77090.25,2.11,-0.04702,4e-05,6.13157]
[1779748243249,40.59,77090.25,2.11,-0.04702,4e-05,6.13157]
[1779748245091,40.58,77126.44,2.11,-0.04558,4e-05,5.98308]
[1779748246115,40.58,77138.94,2.11,-0.04511,4e-05,5.93412]
[1779748247590,40.57,77136.98,2.11,-0.04518,4e-05,5.94151]
[1779748248113,40.57,77137.4,2.11,-0.04516,4e-05,5.93988]
[1779748253149,40.57,77128.75,2.11,-0.04547,4e-05,5.97244]
[1779748257446,40.57,77134.67,2.11,-0.04524,4e-05,5.94835]
[1779748258183,40.57,77132.76,2.11,-0.04531,4e-05,5.95557]
[1779748263262,40.57,77131.28,2.11,-0.04538,4e-05,5.96234]
[1779748264032,40.57,77131.28,2.11,-0.04538,4e-05,5.96234]
[1779748264238,40.57,77123.97,2.11,-0.04566,4e-05,5.99149]
[1779748265249,40.58,77099.49,2.11,-0.0466,4e-05,6.08873]
[1779748266237,40.58,77099.49,2.11,-0.0466,4e-05,6.08873]
[1779748266335,40.58,77113.71,2.11,-0.04606,4e-05,6.03267]
[1779748269271,40.58,77133.33,2.11,-0.04532,4e-05,5.95645]
[1779748274316,40.58,77120.91,2.11,-0.0458,4e-05,6.00636]
[1779748279360,40.58,77118.71,2.11,-0.0459,4e-05,6.01613]
[1779748281373,40.58,77132.17,2.11,-0.04539,4e-05,5.96413]
[1779748286410,40.57,77124.21,2.11,-0.04564,4e-05,5.98974]
[1779748291456,40.57,77133.84,2.11,-0.04525,4e-05,5.94868]
[1779748296513,40.57,77137.69,2.11,-0.0451,4e-05,5.93265]
[1779748301528,40.56,77141.83,2.11,-0.04493,4e-05,5.91533]
[1779748306565,40.56,77133.26,2.11,-0.04524,4e-05,5.94757]
[1779748307570,40.56,77117.13,2.11,-0.04585,4e-05,6.01039]
[1779748311599,40.56,77094.72,2.11,-0.0467,4e-05,6.0979]
[1779748316635,40.56,77090.08,2.11,-0.04688,4e-05,6.11666]
[1779748321668,40.56,77090.08,2.11,-0.04689,4e-05,6.11701]
[1779748325261,40.56,77077.25,2.11,-0.04739,4e-05,6.16829]
[1779748330330,40.56,77085.47,2.11,-0.04707,4e-05,6.136]
[1779748333740,40.56,77089.61,2.11,-0.04692,4e-05,6.12001]
[1779748336734,40.56,77090.79,2.11,-0.04687,4e-05,6.11563]
[1779748342816,40.57,77103.33,2.11,-0.0464,4e-05,6.067]
[1779748347852,40.56,77112.07,2.11,-0.04604,4e-05,6.02978]
[1779748352887,40.57,77103.9,2.11,-0.04635,4e-05,6.06134]
[1779748353712,40.57,77103.9,2.11,-0.04635,4e-05,6.06134]
[1779748358928,40.57,77105.64,2.11,-0.04629,4e-05,6.05429]
[1779748363963,40.56,77107.71,2.11,-0.04619,4e-05,6.04411]
[1779748368999,40.56,77106.5,2.11,-0.04621,4e-05,6.04681]
[1779748374127,40.55,77114.93,2.11,-0.04587,4e-05,6.01158]
[1779748376059,40.55,77093.07,2.11,-0.04671,4e-05,6.09745]
[1779748381091,40.55,77090.72,2.11,-0.04679,4e-05,6.10564]
[1779748386125,40.55,77095.52,2.11,-0.0466,4e-05,6.08621]
[1779748387341,40.55,77095.52,2.11,-0.0466,4e-05,6.08621]
[1779748387376,40.55,77082.08,2.11,-0.04712,4e-05,6.14014]
[1779748388282,40.55,77082.08,2.11,-0.04712,4e-05,6.14014]
[1779748388340,40.55,77054.39,2.11,-0.04821,4e-05,6.25149]
[1779748390441,40.55,77066.75,2.11,-0.04773,4e-05,6.20207]
[1779748394312,40.55,77061.35,2.11,-0.04794,4e-05,6.22341]
[1779748394403,40.55,77063.97,2.11,-0.04783,4e-05,6.21279]
[1779748400433,40.55,77074.52,2.11,-0.04742,4e-05,6.17013]
[1779748400494,40.55,77075.32,2.11,-0.04739,4e-05,6.16692]
[1779748402055,40.55,77075.32,2.11,-0.04738,4e-05,6.1669]
[1779748402277,40.55,77065.8,2.11,-0.04776,4e-05,6.20489]
[1779748405472,40.55,77063.02,2.11,-0.04786,4e-05,6.21586]
[1779748405623,40.55,77056.63,2.11,-0.04812,4e-05,6.24142]
[1779748406093,40.55,77056.63,2.11,-0.04812,4e-05,6.24142]
[1779748406136,40.55,77056.63,2.11,-0.04812,4e-05,6.24142]
[1779748406304,40.55,77056.63,2.11,-0.04811,4e-05,6.24128]
[1779748411343,40.55,77053.71,2.11,-0.0482,4e-05,6.24885]
[1779748416375,40.55,77045.98,2.11,-0.04852,4e-05,6.28152]
[1779748421410,40.55,77043.17,2.11,-0.04864,4e-05,6.29414]
[1779748426445,40.55,77045.98,2.11,-0.04854,4e-05,6.28402]
[1779748431479,40.56,77055.71,2.11,-0.04817,4e-05,6.24623]
[1779748436514,40.56,77056.95,2.11,-0.04814,4e-05,6.24281]
[1779748441549,40.56,77049.08,2.11,-0.04845,4e-05,6.27417]
[1779748446584,40.56,77061.7,2.11,-0.04796,4e-05,6.22472]
[1779748451422,40.57,77060.83,2.11,-0.04801,4e-05,6.22948]
[1779748453839,40.57,77070.34,2.11,-0.04764,4e-05,6.19199]
[1779748460535,40.57,77071.04,2.11,-0.04761,4e-05,6.18911]
[1779748463458,40.57,77071.91,2.11,-0.04757,4e-05,6.18541]
[1779748463674,40.57,77069.86,2.11,-0.04765,4e-05,6.19346]
[1779748463793,40.57,77069.86,2.11,-0.04765,4e-05,6.19346]
[1779748465352,40.57,77069.73,2.11,-0.04766,4e-05,6.19398]
[1779748467363,40.57,77071.23,2.11,-0.0476,4e-05,6.18784]
[1779748468811,40.57,77069.88,2.11,-0.04765,4e-05,6.19312]
[1779748471395,40.57,77065.36,2.11,-0.04783,4e-05,6.21159]
[1779748473810,40.57,77063.53,2.11,-0.04789,4e-05,6.21675]
[1779748479822,40.58,77063.26,2.11,-0.04793,4e-05,6.22062]
[1779748481328,40.58,77063.26,2.11,-0.04793,4e-05,6.22062]
[1779748483324,40.58,77065.74,2.11,-0.04784,4e-05,6.21147]
[1779748483827,40.58,77065.71,2.11,-0.04785,4e-05,6.21242]
[1779748488888,40.59,77065.64,2.11,-0.04787,4e-05,6.2148]
[1779748490071,40.59,77065.64,2.11,-0.04787,4e-05,6.2148]
[1779748493802,40.59,77070.6,2.11,-0.04769,4e-05,6.19622]
[1779748494660,40.59,77070.6,2.11,-0.04769,4e-05,6.19622]
[1779748501224,40.59,77073.17,2.11,-0.04761,4e-05,6.18818]
[1779748505587,40.6,77066.17,2.11,-0.04789,4e-05,6.21664]
[1779748509032,40.6,77037.35,2.11,-0.04905,4e-05,6.33488]
[1779748513068,40.6,77024.35,2.11,-0.04958,4e-05,6.38838]
[1779748518098,40.61,77042.37,2.11,-0.0489,4e-05,6.31967]
[1779748521125,40.61,77051.54,2.11,-0.04854,4e-05,6.28314]
[1779748521417,40.61,77051.54,2.11,-0.04854,4e-05,6.28314]
[1779748523289,40.62,77053.34,2.11,-0.04847,4e-05,6.27646]
[1779748523790,40.62,77057.23,2.11,-0.04832,4e-05,6.26111]
[1779748529177,40.62,77059.74,2.11,-0.04824,4e-05,6.25295]
[1779748534211,40.62,77052.09,2.11,-0.04854,4e-05,6.2818]
[1779748540255,40.63,77053.98,2.11,-0.04847,4e-05,6.27573]
[1779748545288,40.63,77057.05,2.11,-0.04837,4e-05,6.26463]
[1779748550322,40.63,77057.96,2.11,-0.04834,4e-05,6.26223]
[1779748555358,40.64,77058.83,2.11,-0.04832,4e-05,6.25995]
[1779748560393,40.64,77059.77,2.11,-0.04829,4e-05,6.2574]
[1779748565430,40.64,77060.48,2.11,-0.04828,4e-05,6.25577]
[1779748570164,40.65,77061.02,2.11,-0.04827,4e-05,6.25457]
[1779748571603,40.65,77060.95,2.11,-0.04827,4e-05,6.2551]
[1779748571674,40.65,77017.29,2.11,-0.05002,4e-05,6.43216]
[1779748577519,40.65,77024.57,2.11,-0.04972,4e-05,6.40214]
[1779748582554,40.65,77011.87,2.11,-0.05024,4e-05,6.45403]
[1779748586380,40.64,77011.46,2.11,-0.05026,4e-05,6.45557]
[1779748586624,40.64,77011.05,2.11,-0.05027,4e-05,6.45722]
[1779748591624,40.64,77000.01,2.11,-0.0507,4e-05,6.49873]
[1779748593612,40.64,76996.62,2.11,-0.05084,4e-05,6.5126]
[1779748593671,40.64,76996.62,2.11,-0.05084,4e-05,6.5126]
[1779748593673,40.64,76996.62,2.11,-0.05084,4e-05,6.5126]
[1779748593695,40.64,76996.62,2.11,-0.05084,4e-05,6.5126]
[1779748593673,40.64,76991.27,2.11,-0.05106,4e-05,6.53457]
[1779748594649,40.64,76991.27,2.11,-0.05105,4e-05,6.53447]
[1779748599686,40.63,76997.16,2.11,-0.05077,4e-05,6.50576]
[1779748599831,40.63,76997.16,2.11,-0.05077,4e-05,6.50576]
[1779748599895,40.63,76997.16,2.11,-0.05077,4e-05,6.50576]
[1779748599997,40.63,76997.16,2.11,-0.05077,4e-05,6.50576]
[1779748600693,40.63,76997.57,2.11,-0.05075,4e-05,6.50397]
[1779748602309,40.63,76997.9,2.11,-0.05074,4e-05,6.50252]
[1779748602432,40.63,76998.8,2.11,-0.0507,4e-05,6.49871]
[1779748607741,40.63,77006.51,2.11,-0.05038,4e-05,6.46672]
[1779748612776,40.63,77018.2,2.11,-0.0499,4e-05,6.41885]
[1779748615501,40.63,77018.2,2.11,-0.0499,4e-05,6.41889]
[1779748615601,40.63,77036.95,2.11,-0.04914,4e-05,6.34263]
[1779748617664,40.63,77036.95,2.11,-0.04914,4e-05,6.34263]
[1779748617762,40.63,77045.48,2.11,-0.04881,4e-05,6.30848]
[1779748622864,40.64,77056.85,2.11,-0.04837,4e-05,6.2638]
[1779748627899,40.64,77053.34,2.11,-0.04852,4e-05,6.27935]
[1779748633940,40.64,77052.85,2.11,-0.04856,4e-05,6.28309]
[1779748636961,40.65,77037.69,2.11,-0.04917,4e-05,6.34527]
[1779748642275,40.65,77030.35,2.11,-0.04948,4e-05,6.37614]
[1779748647916,40.65,77030.52,2.11,-0.04947,4e-05,6.37608]
[1779748653076,40.65,77038.46,2.11,-0.04914,4e-05,6.34165]
[1779748658178,40.65,77043.64,2.11,-0.04894,4e-05,6.32155]
[1779748658601,40.65,77043.64,2.11,-0.04894,4e-05,6.32155]
[1779748658677,40.66,77061.1,2.11,-0.04825,4e-05,6.25164]
[1779748660134,40.66,77077.95,2.11,-0.0476,4e-05,6.18453]
[1779748661637,40.66,77077.95,2.11,-0.0476,4e-05,6.18453]
[1779748661740,40.66,77077.88,2.11,-0.04761,4e-05,6.18574]
[1779748667183,40.66,77069.17,2.11,-0.04794,4e-05,6.22016]
[1779748672484,40.66,77069.11,2.11,-0.04794,4e-05,6.22007]
[1779748673730,40.66,77069.11,2.11,-0.04794,4e-05,6.22007]
[1779748678196,40.66,77068.97,2.11,-0.04795,4e-05,6.22032]
[1779748678295,40.66,77059.63,2.11,-0.04831,4e-05,6.25772]
[1779748683297,40.65,77058.95,2.11,-0.04833,4e-05,6.25981]
[1779748688332,40.65,77060.78,2.11,-0.04826,4e-05,6.25179]
[1779748693366,40.65,77061.18,2.11,-0.04823,4e-05,6.24953]
[1779748698401,40.65,77061.06,2.11,-0.04823,4e-05,6.24934]
[1779748700568,40.65,77061.28,2.11,-0.04822,4e-05,6.24832]
[1779748704774,40.65,77074.93,2.11,-0.04768,4e-05,6.19309]
[1779748710484,40.65,77075.29,2.11,-0.04766,4e-05,6.19141]
[1779748715520,40.65,77073.65,2.11,-0.0477,4e-05,6.19444]
[1779748720555,40.65,77085.95,2.11,-0.04722,4e-05,6.14485]
[1779748725594,40.64,77095.08,2.11,-0.04684,4e-05,6.10617]
[1779748730627,40.63,77097.8,2.11,-0.04671,4e-05,6.09303]
[1779748735662,40.63,77101.0,2.11,-0.04658,4e-05,6.07948]
[1779748741705,40.63,77091.3,2.11,-0.04696,4e-05,6.11799]
[1779748746740,40.63,77096.45,2.11,-0.04673,4e-05,6.09519]
[1779748751781,40.62,77108.18,2.11,-0.04626,4e-05,6.04691]
[1779748756836,40.62,77111.35,2.11,-0.04613,4e-05,6.03267]
[1779748761872,40.61,77111.19,2.11,-0.04612,4e-05,6.03155]
[1779748766906,40.61,77104.96,2.11,-0.04634,4e-05,6.05426]
[1779748771942,40.6,77109.05,2.11,-0.04614,4e-05,6.03315]
[1779748776977,40.6,77109.19,2.11,-0.04612,4e-05,6.03098]
[1779748782011,40.6,77109.68,2.11,-0.04609,4e-05,6.02748]
[1779748787047,40.59,77110.51,2.11,-0.04604,4e-05,6.02266]
[1779748792082,40.59,77116.32,2.11,-0.0458,4e-05,5.99839]
[1779748797117,40.59,77111.55,2.11,-0.04597,4e-05,6.01577]
[1779748802504,40.58,77113.65,2.11,-0.04588,4e-05,6.00637]
[1779748807546,40.58,77110.62,2.11,-0.04598,4e-05,6.01684]
[1779748813531,40.57,77107.72,2.11,-0.04607,4e-05,6.02564]
[1779748818722,40.57,77096.02,2.11,-0.04651,4e-05,6.07071]
[1779748824307,40.56,77098.81,2.11,-0.04637,4e-05,6.05681]
[1779748829342,40.56,77101.47,2.11,-0.04625,4e-05,6.04433]
[1779748835383,40.55,77107.5,2.11,-0.04598,4e-05,6.01504]
[1779748841426,40.55,77106.76,2.11,-0.04598,4e-05,6.01548]
[1779748846460,40.54,77106.14,2.11,-0.04599,4e-05,6.0161]
[1779748851496,40.54,77105.73,2.11,-0.04599,4e-05,6.01586]
[1779748856530,40.53,77105.36,2.11,-0.04598,4e-05,6.01546]
[1779748861566,40.53,77105.43,2.11,-0.04596,4e-05,6.01333]
[1779748866601,40.53,77108.64,2.11,-0.04582,4e-05,5.99889]
[1779748871636,40.52,77108.74,2.11,-0.0458,4e-05,5.99681]
[1779748876672,40.52,77112.85,2.11,-0.04563,4e-05,5.97915]
[1779748881707,40.51,77121.56,2.11,-0.04529,4e-05,5.94377]
[1779748886743,40.51,77132.64,2.11,-0.04487,4e-05,5.89974]
[1779748891777,40.51,77142.08,2.11,-0.04448,4e-05,5.85916]
[1779748896814,40.51,77143.84,2.11,-0.04441,4e-05,5.85187]
[1779748901849,40.51,77141.34,2.11,-0.0445,4e-05,5.86108]
[1779748906884,40.51,77127.1,2.11,-0.04503,4e-05,5.91551]
[1779748911918,40.5,77124.76,2.11,-0.04511,4e-05,5.92358]
[1779748916954,40.5,77113.54,2.11,-0.04552,4e-05,5.96624]
[1779748921998,40.5,77113.2,2.11,-0.04552,4e-05,5.96619]
[1779748927030,40.49,77113.14,2.11,-0.04551,4e-05,5.9651]
[1779748932064,40.49,77102.69,2.11,-0.04589,4e-05,6.00469]
[1779748937102,40.49,77104.25,2.11,-0.04582,4e-05,5.99694]
[1779748944152,40.48,77107.88,2.11,-0.04566,4e-05,5.98063]
[1779748949186,40.48,77104.88,2.11,-0.04576,4e-05,5.99096]
[1779748954530,40.47,77094.41,2.11,-0.04612,4e-05,6.02697]
[1779748957933,40.47,77094.73,2.11,-0.0461,4e-05,6.02535]
[1779748957939,40.47,77096.5,2.11,-0.04603,4e-05,6.01767]
[1779748963287,40.47,77092.23,2.11,-0.04617,4e-05,6.03277]
[1779748968321,40.46,77096.18,2.11,-0.04601,4e-05,6.01529]
[1779748973357,40.46,77098.91,2.11,-0.04588,4e-05,6.00276]
[1779748978391,40.45,77105.48,2.11,-0.04562,4e-05,5.97528]
[1779748984740,40.45,77104.73,2.11,-0.04563,4e-05,5.97599]
[1779748990477,40.44,77098.14,2.11,-0.04586,4e-05,6.00019]
[1779748995525,40.44,77101.27,2.11,-0.04572,4e-05,5.98607]
[1779749001567,40.43,77101.42,2.11,-0.04569,4e-05,5.98298]
[1779749006601,40.43,77108.22,2.11,-0.04542,4e-05,5.95456]
[1779749011637,40.43,77109.29,2.11,-0.04534,4e-05,5.9457]
[1779749016671,40.42,77105.94,2.11,-0.04546,4e-05,5.95753]
[1779749021706,40.42,77108.12,2.11,-0.04536,4e-05,5.94775]
[1779749030769,40.42,77106.88,2.11,-0.04539,4e-05,5.95055]
[1779749036811,40.41,77107.49,2.11,-0.04535,4e-05,5.94686]
[1779749041847,40.41,77111.48,2.11,-0.04519,4e-05,5.93026]
[1779749046882,40.41,77115.81,2.11,-0.04502,4e-05,5.91256]
[1779749051917,40.41,77116.54,2.11,-0.04499,4e-05,5.90897]
[1779749056954,40.4,77118.09,2.11,-0.04492,4e-05,5.90218]
[1779749061989,40.4,77118.25,2.11,-0.04491,4e-05,5.90086]
[1779749067024,40.4,77118.51,2.11,-0.0449,4e-05,5.89915]
[1779749072059,40.4,77121.99,2.11,-0.04474,4e-05,5.88168]
[1779749077095,40.4,77125.35,2.11,-0.04461,4e-05,5.86815]
[1779749082305,40.4,77133.52,2.11,-0.0443,4e-05,5.83631]
[1779749092198,40.4,77131.58,2.11,-0.04437,4e-05,5.84362]
[1779749097235,40.4,77135.7,2.11,-0.04422,4e-05,5.82752]
[1779749102269,40.4,77138.14,2.11,-0.04412,4e-05,5.81797]
[1779749107306,40.4,77130.53,2.11,-0.0444,4e-05,5.84715]
[1779749112340,40.39,77126.57,2.11,-0.04455,4e-05,5.86206]
[1779749117374,40.39,77126.37,2.11,-0.04455,4e-05,5.86237]
[1779749122410,40.39,77125.8,2.11,-0.04457,4e-05,5.86416]
[1779749128452,40.39,77123.2,2.11,-0.04466,4e-05,5.87377]
[1779749133487,40.39,77119.03,2.11,-0.04479,4e-05,5.8863]
[1779749137655,40.39,77134.25,2.11,-0.04422,4e-05,5.82692]
[1779749143557,40.39,77135.03,2.11,-0.04419,4e-05,5.82396]
[1779749148592,40.39,77136.63,2.11,-0.04413,4e-05,5.81786]
[1779749153627,40.39,77139.97,2.11,-0.04401,4e-05,5.80504]
[1779749158662,40.39,77148.42,2.11,-0.0437,4e-05,5.77275]
[1779749163714,40.39,77144.52,2.11,-0.04385,4e-05,5.78817]
[1779749168746,40.39,77145.08,2.11,-0.04383,4e-05,5.78622]
[1779749173781,40.39,77146.14,2.11,-0.04379,4e-05,5.78232]
[1779749178816,40.39,77136.83,2.11,-0.04413,4e-05,5.81806]
[1779749183851,40.39,77139.87,2.11,-0.04402,4e-05,5.80615]
[1779749188886,40.39,77141.15,2.11,-0.04397,4e-05,5.80106]
[1779749193920,40.39,77142.57,2.11,-0.04389,4e-05,5.79218]
[1779749198957,40.39,77143.12,2.11,-0.04387,4e-05,5.78991]
[1779749204998,40.39,77144.05,2.11,-0.04384,4e-05,5.78614]
[1779749210034,40.39,77144.68,2.11,-0.04381,4e-05,5.78355]
[1779749215069,40.39,77144.69,2.11,-0.04381,4e-05,5.78333]
[1779749223126,40.39,77145.18,2.11,-0.04379,4e-05,5.78113]
[1779749228160,40.39,77145.88,2.11,-0.04376,4e-05,5.77824]
[1779749233206,40.39,77157.18,2.11,-0.04335,4e-05,5.73494]
[1779749238231,40.39,77158.64,2.11,-0.0433,4e-05,5.72963]
[1779749243265,40.39,77164.62,2.11,-0.04308,4e-05,5.70726]
[1779749248300,40.39,77162.45,2.11,-0.04317,4e-05,5.7161]
[1779749253336,40.39,77161.09,2.11,-0.0432,4e-05,5.71865]
[1779749258371,40.39,77160.72,2.11,-0.04322,4e-05,5.72071]
[1779749263406,40.4,77159.34,2.11,-0.04328,4e-05,5.72664]
[1779749268440,40.4,77157.87,2.11,-0.04334,4e-05,5.73292]
[1779749273475,40.4,77157.1,2.11,-0.04337,4e-05,5.7365]
[1779749278511,40.4,77156.48,2.11,-0.0434,4e-05,5.73951]
[1779749283546,40.4,77155.43,2.11,-0.04344,4e-05,5.74419]
[1779749290596,40.4,77152.17,2.11,-0.04357,4e-05,5.75742]
[1779749294625,40.41,77138.1,2.11,-0.04409,4e-05,5.81195]
[1779749299660,40.41,77141.9,2.11,-0.04395,4e-05,5.79737]
[1779749304694,40.41,77143.61,2.11,-0.04389,4e-05,5.79083]
[1779749309729,40.41,77143.39,2.11,-0.0439,4e-05,5.79172]
[1779749315770,40.41,77139.87,2.11,-0.044,4e-05,5.80186]
[1779749320806,40.41,77140.95,2.11,-0.04396,4e-05,5.79752]
[1779749327139,40.4,77141.69,2.11,-0.04393,4e-05,5.79438]
[1779749332891,40.4,77142.21,2.11,-0.04391,4e-05,5.79213]
[1779749337924,40.4,77147.4,2.11,-0.04372,4e-05,5.77206]
[1779749342960,40.4,77144.05,2.11,-0.04384,4e-05,5.78487]
[1779749347995,40.4,77142.98,2.11,-0.04388,4e-05,5.78879]
[1779749353030,40.4,77154.23,2.11,-0.04346,4e-05,5.74556]
[1779749358065,40.4,77152.68,2.11,-0.04352,4e-05,5.75169]
[1779749363100,40.4,77152.26,2.11,-0.04354,4e-05,5.75347]
[1779749368137,40.4,77152.03,2.11,-0.04355,4e-05,5.75457]
[1779749373170,40.4,77153.51,2.11,-0.04348,4e-05,5.74592]
[1779749378206,40.41,77159.0,2.11,-0.04328,4e-05,5.72534]
[1779749383241,40.41,77167.15,2.11,-0.04299,4e-05,5.69503]
[1779749388275,40.41,77167.41,2.11,-0.04299,4e-05,5.695]
[1779749397632,40.41,77167.34,2.11,-0.04301,4e-05,5.69703]
[1779749407702,40.42,77164.55,2.11,-0.04313,4e-05,5.70964]
[1779749414460,40.42,77159.16,2.11,-0.04334,4e-05,5.73153]
[1779749419495,40.42,77154.18,2.11,-0.04353,4e-05,5.75134]
[1779749424529,40.43,77153.24,2.11,-0.04357,4e-05,5.75568]
[1779749429565,40.43,77157.03,2.11,-0.04344,4e-05,5.74193]
[1779749434607,40.43,77156.73,2.11,-0.04343,4e-05,5.74071]
[1779749440654,40.43,77159.24,2.11,-0.04335,4e-05,5.73223]
[1779749444201,40.43,77168.04,2.11,-0.04304,4e-05,5.69924]
[1779749444227,40.43,77168.04,2.11,-0.04304,4e-05,5.69924]
[1779749444695,40.44,77171.24,2.11,-0.04292,4e-05,5.68732]
[1779749446078,40.44,77175.21,2.11,-0.04278,4e-05,5.6725]
[1779749446283,40.44,77177.75,2.11,-0.04272,4e-05,5.66574]
[1779749451741,40.44,77179.23,2.11,-0.04264,4e-05,5.65724]
[1779749456777,40.44,77184.92,2.11,-0.04245,4e-05,5.63714]
[1779749461811,40.46,77184.34,2.11,-0.04253,4e-05,5.64603]
[1779749468126,40.46,77186.36,2.11,-0.04247,4e-05,5.64031]
[1779749474506,40.47,77181.23,2.11,-0.04271,4e-05,5.66533]
[1779749480605,40.48,77181.63,2.11,-0.04271,4e-05,5.66522]
[1779749485984,40.49,77184.02,2.11,-0.04268,4e-05,5.66205]
[1779749492024,40.52,77183.48,2.11,-0.04279,4e-05,5.67357]
[1779749498336,40.54,77184.68,2.11,-0.04281,4e-05,5.67556]
[1779749505119,40.54,77184.83,2.11,-0.04282,4e-05,5.67612]
[1779749510152,40.55,77185.76,2.11,-0.04279,4e-05,5.67373]
[1779749518476,40.55,77184.76,2.11,-0.04284,4e-05,5.67899]
[1779749524250,40.55,77185.04,2.11,-0.04284,4e-05,5.67901]
[1779749529285,40.55,77186.28,2.11,-0.04281,4e-05,5.6752]
[1779749534322,40.56,77185.31,2.11,-0.04285,4e-05,5.67978]
[1779749539355,40.56,77182.78,2.11,-0.04295,4e-05,5.69023]
[1779749545407,40.56,77184.88,2.11,-0.04288,4e-05,5.68328]
[1779749549491,40.56,77183.87,2.11,-0.04292,4e-05,5.68759]
[1779749549508,40.56,77161.69,2.11,-0.04373,4e-05,5.77224]
[1779749552454,40.56,77146.62,2.11,-0.04426,4e-05,5.82674]
[1779749556444,40.56,77146.89,2.11,-0.04425,4e-05,5.8255]
[1779749556546,40.56,77146.35,2.11,-0.04427,4e-05,5.8275]
[1779749557081,40.56,77146.35,2.11,-0.04427,4e-05,5.8275]
[1779749557488,40.56,77146.35,2.11,-0.04427,4e-05,5.82743]
[1779749562524,40.56,77146.74,2.11,-0.04425,4e-05,5.82552]
[1779749567558,40.56,77147.15,2.11,-0.04423,4e-05,5.82353]
[1779749573601,40.56,77148.64,2.11,-0.04417,4e-05,5.81731]
[1779749578637,40.56,77152.11,2.11,-0.04404,4e-05,5.80367]
[1779749583670,40.56,77148.54,2.11,-0.04417,4e-05,5.81712]
[1779749588705,40.56,77149.72,2.11,-0.04413,4e-05,5.81225]
[1779749594749,40.55,77153.63,2.11,-0.04398,4e-05,5.79691]
[1779749599785,40.55,77154.71,2.11,-0.04394,4e-05,5.79257]
[1779749604821,40.55,77152.05,2.11,-0.04403,4e-05,5.80262]
[1779749609856,40.55,77153.16,2.11,-0.04399,4e-05,5.79814]
[1779749615872,40.55,77153.15,2.11,-0.04397,4e-05,5.79473]
[1779749621941,40.55,77151.61,2.11,-0.04402,4e-05,5.80024]
[1779749626977,40.55,77152.95,2.11,-0.04397,4e-05,5.7948]
[1779749632015,40.55,77154.32,2.11,-0.04391,4e-05,5.7893]
[1779749639060,40.55,77163.36,2.11,-0.04358,4e-05,5.75463]
[1779749644094,40.55,77162.65,2.11,-0.04361,4e-05,5.7575]
[1779749649130,40.55,77161.84,2.11,-0.04364,4e-05,5.76081]
[1779749656447,40.55,77161.64,2.11,-0.04365,4e-05,5.76201]
[1779749662220,40.55,77160.67,2.11,-0.04369,4e-05,5.76603]
[1779749673298,40.55,77158.82,2.11,-0.04374,4e-05,5.77059]
[1779749678332,40.56,77158.81,2.11,-0.04375,4e-05,5.77099]
[1779749683371,40.56,77158.64,2.11,-0.04376,4e-05,5.77202]
[1779749689416,40.56,77161.47,2.11,-0.04366,4e-05,5.76172]
[1779749694476,40.56,77163.32,2.11,-0.0436,4e-05,5.75518]
[1779749699512,40.56,77164.06,2.11,-0.04357,4e-05,5.75288]
[1779749704899,40.56,77164.01,2.11,-0.04358,4e-05,5.75347]
[1779749704908,40.56,77150.75,2.11,-0.04407,4e-05,5.80431]
[1779749711596,40.56,77143.64,2.11,-0.04433,4e-05,5.83135]
[1779749716868,40.56,77153.18,2.11,-0.04397,4e-05,5.79455]
[1779749722674,40.56,77151.62,2.11,-0.04403,4e-05,5.80047]
[1779749727708,40.56,77159.92,2.11,-0.04372,4e-05,5.76875]
[1779749732743,40.56,77156.75,2.11,-0.04382,4e-05,5.77787]
[1779749737778,40.56,77153.14,2.11,-0.04396,4e-05,5.79189]
[1779749742816,40.56,77154.87,2.11,-0.04389,4e-05,5.78543]
[1779749747852,40.56,77154.59,2.11,-0.04391,4e-05,5.78667]
[1779749752887,40.56,77154.11,2.11,-0.04392,4e-05,5.78867]
[1779749753680,40.56,77154.11,2.11,-0.04392,4e-05,5.78867]
[1779749753892,40.56,77143.22,2.11,-0.04433,4e-05,5.83058]
[1779749754900,40.56,77122.68,2.11,-0.04509,4e-05,5.91007]
[1779749755103,40.56,77122.68,2.11,-0.04509,4e-05,5.91007]
[1779749755907,40.56,77123.75,2.11,-0.04505,4e-05,5.90574]
[1779749760942,40.56,77126.21,2.11,-0.04495,4e-05,5.89542]
[1779749765977,40.56,77133.26,2.11,-0.04468,4e-05,5.86749]
[1779749771012,40.56,77134.65,2.11,-0.04463,4e-05,5.86153]
[1779749776048,40.56,77142.0,2.11,-0.04435,4e-05,5.8326]
[1779749781082,40.56,77150.55,2.11,-0.04403,4e-05,5.79938]
[1779749787359,40.56,77150.64,2.11,-0.04402,4e-05,5.79889]
[1779749793430,40.56,77153.84,2.11,-0.04388,4e-05,5.78327]
[1779749800215,40.56,77155.26,2.11,-0.04383,4e-05,5.77792]
[1779749805253,40.56,77155.51,2.11,-0.04382,4e-05,5.77702]
[1779749810288,40.56,77154.41,2.11,-0.04386,4e-05,5.78128]
[1779749815323,40.56,77155.02,2.11,-0.04384,4e-05,5.77903]
[1779749820357,40.56,77153.78,2.11,-0.04389,4e-05,5.78387]
[1779749825393,40.56,77155.22,2.11,-0.04383,4e-05,5.77842]
[1779749830428,40.56,77155.58,2.11,-0.04382,4e-05,5.77718]
[1779749835462,40.56,77155.66,2.11,-0.04382,4e-05,5.777]
[1779749844758,40.56,77155.52,2.11,-0.04383,4e-05,5.7778]
[1779749851575,40.56,77152.73,2.11,-0.04391,4e-05,5.78523]
[1779749856609,40.56,77153.09,2.11,-0.0439,4e-05,5.78381]
[1779749864174,40.56,77154.81,2.11,-0.04383,4e-05,5.7772]
[1779749869346,40.56,77143.42,2.11,-0.04425,4e-05,5.82056]
[1779749874977,40.55,77130.23,2.11,-0.04473,4e-05,5.87083]
[1779749880781,40.55,77129.9,2.11,-0.04473,4e-05,5.87105]
[1779749885813,40.55,77138.33,2.11,-0.04441,4e-05,5.83781]
[1779749890849,40.55,77138.59,2.11,-0.0444,4e-05,5.83626]
[1779749895883,40.55,77138.35,2.11,-0.0444,4e-05,5.83664]
[1779749900919,40.55,77127.17,2.11,-0.04481,4e-05,5.87902]
[1779749905959,40.54,77124.34,2.11,-0.04491,4e-05,5.88904]
[1779749910994,40.54,77125.49,2.11,-0.04486,4e-05,5.88357]
[1779749916052,40.54,77118.43,2.11,-0.04509,4e-05,5.9066]
[1779749923101,40.53,77106.51,2.11,-0.04552,4e-05,5.95121]
[1779749928137,40.53,77100.47,2.11,-0.04574,4e-05,5.97333]
[1779749933171,40.53,77094.57,2.11,-0.04594,4e-05,5.99474]
[1779749938208,40.52,77095.28,2.11,-0.0459,4e-05,5.99016]
[1779749943243,40.52,77092.07,2.11,-0.046,4e-05,6.00091]
[1779749948278,40.51,77098.34,2.11,-0.04575,4e-05,5.97435]
[1779749953312,40.51,77097.01,2.11,-0.04578,4e-05,5.97787]
[1779749958346,40.5,77090.08,2.11,-0.04603,4e-05,6.00341]
[1779749963383,40.5,77088.92,2.11,-0.04606,4e-05,6.00608]
[1779749968421,40.49,77087.84,2.11,-0.04608,4e-05,6.00842]
[1779749973456,40.49,77081.24,2.11,-0.04629,4e-05,6.02922]
[1779749978502,40.48,77065.39,2.11,-0.04688,4e-05,6.08981]
[1779749983539,40.48,77075.04,2.11,-0.04649,4e-05,6.04907]
[1779749988573,40.47,77078.12,2.11,-0.04635,4e-05,6.0349]
[1779749990587,40.47,77064.96,2.11,-0.04685,4e-05,6.0862]
[1779749995827,40.46,77061.39,2.11,-0.04696,4e-05,6.09745]
[1779750001757,40.46,77060.4,2.11,-0.04698,4e-05,6.09942]
[1779750001858,40.46,77043.51,2.11,-0.04764,4e-05,6.16644]
[1779750002810,40.46,77043.51,2.11,-0.04764,4e-05,6.16644]
[1779750002819,40.46,77040.78,2.11,-0.04774,4e-05,6.17631]
[1779750004824,40.46,77040.78,2.11,-0.04774,4e-05,6.17631]
[1779750004924,40.45,77035.35,2.11,-0.04794,4e-05,6.1969]
[1779750008716,40.45,77021.2,2.11,-0.04849,4e-05,6.25295]
[1779750014255,40.45,77017.85,2.11,-0.04862,4e-05,6.26598]
[1779750014594,40.45,77029.67,2.11,-0.04814,4e-05,6.21683]
[1779750014763,40.45,77029.93,2.11,-0.04813,4e-05,6.21578]
[1779750015967,40.44,77051.3,2.11,-0.04727,4e-05,6.1288]
[1779750022246,40.44,77043.85,2.11,-0.04754,4e-05,6.15604]
[1779750022253,40.44,77051.59,2.11,-0.04723,4e-05,6.12456]
[1779750023601,40.43,77051.46,2.11,-0.04723,4e-05,6.12458]
[1779750023824,40.43,77053.13,2.11,-0.04716,4e-05,6.11742]
[1779750028860,40.43,77060.22,2.11,-0.04686,4e-05,6.08683]
[1779750033901,40.42,77065.06,2.11,-0.04663,4e-05,6.06213]
[1779750038932,40.42,77058.22,2.11,-0.04687,4e-05,6.08715]
[1779750043967,40.41,77071.11,2.11,-0.04635,4e-05,6.03413]
[1779750049004,40.41,77073.26,2.11,-0.04626,4e-05,6.02392]
[1779750054038,40.41,77078.05,2.11,-0.04606,4e-05,6.00338]
[1779750056719,40.4,77080.14,2.11,-0.04597,4e-05,5.99452]
[1779750056752,40.4,77080.14,2.11,-0.04597,4e-05,5.99452]
[1779750057060,40.4,77080.14,2.11,-0.04597,4e-05,5.99422]
[1779750059347,40.4,77092.09,2.11,-0.04551,4e-05,5.94699]
[1779750060084,40.4,77097.84,2.11,-0.04529,4e-05,5.92409]
[1779750065118,40.4,77103.28,2.11,-0.04507,4e-05,5.90208]
[1779750070150,40.4,77101.7,2.11,-0.04513,4e-05,5.90752]
[1779750075187,40.4,77098.88,2.11,-0.04522,4e-05,5.9178]
[1779750080221,40.39,77095.28,2.11,-0.04535,4e-05,5.93096]
[1779750086268,40.39,77096.13,2.11,-0.04531,4e-05,5.92649]
[1779750091298,40.39,77090.22,2.11,-0.0455,4e-05,5.94536]
[1779750096332,40.39,77091.68,2.11,-0.04543,4e-05,5.93844]
[1779750101369,40.38,77104.76,2.11,-0.04493,4e-05,5.88624]
[1779750107410,40.38,77106.8,2.11,-0.04484,4e-05,5.8774]
[1779750112446,40.38,77103.94,2.11,-0.04494,4e-05,5.88782]
[1779750118488,40.38,77098.6,2.11,-0.04514,4e-05,5.90766]
[1779750122515,40.37,77077.5,2.11,-0.04593,4e-05,5.98973]
[1779750125272,40.37,77063.63,2.11,-0.04646,4e-05,6.04351]
[1779750130572,40.37,77063.01,2.11,-0.04646,4e-05,6.04393]
[1779750133593,40.36,77076.95,2.11,-0.04591,4e-05,5.98771]
[1779750138629,40.36,77079.35,2.11,-0.04581,4e-05,5.97684]
[1779750143664,40.36,77080.54,2.11,-0.04575,4e-05,5.97076]
[1779750148698,40.36,77090.11,2.11,-0.04537,4e-05,5.93203]
[1779750154740,40.35,77089.04,2.11,-0.04538,4e-05,5.93166]
[1779750160186,40.35,77091.04,2.11,-0.0453,4e-05,5.92301]
[1779750162796,40.35,77105.43,2.11,-0.04475,4e-05,5.866]
[1779750165816,40.35,77120.47,2.11,-0.04418,4e-05,5.80746]
[1779750170853,40.35,77123.46,2.11,-0.04407,4e-05,5.79605]
[1779750175887,40.35,77125.66,2.11,-0.04399,4e-05,5.78776]
[1779750180922,40.35,77121.53,2.11,-0.04415,4e-05,5.80387]
[1779750185957,40.35,77131.25,2.11,-0.04379,4e-05,5.76671]
[1779750191999,40.35,77130.24,2.11,-0.04383,4e-05,5.77111]
[1779750197243,40.35,77129.72,2.11,-0.04385,4e-05,5.77354]
[1779750203077,40.35,77120.27,2.11,-0.04421,4e-05,5.81043]
[1779750208112,40.35,77115.52,2.11,-0.04439,4e-05,5.82881]
[1779750213147,40.35,77117.65,2.11,-0.04428,4e-05,5.81724]
[1779750219188,40.35,77118.62,2.11,-0.04425,4e-05,5.81351]
[1779750224223,40.35,77129.55,2.11,-0.04384,4e-05,5.77165]
[1779750230266,40.36,77128.57,2.11,-0.04389,4e-05,5.77586]
[1779750235302,40.36,77131.09,2.11,-0.0438,4e-05,5.76655]
[1779750240337,40.36,77129.02,2.11,-0.04388,4e-05,5.77487]
[1779750245376,40.36,77122.35,2.11,-0.04413,4e-05,5.80103]
[1779750250409,40.36,77118.59,2.11,-0.04427,4e-05,5.81566]
[1779750255448,40.36,77118.88,2.11,-0.04426,4e-05,5.81446]
[1779750260480,40.36,77125.93,2.11,-0.044,4e-05,5.78733]
[1779750265515,40.36,77130.89,2.11,-0.04381,4e-05,5.76845]
[1779750270556,40.36,77130.36,2.11,-0.04384,4e-05,5.77093]
[1779750275591,40.36,77130.03,2.11,-0.04383,4e-05,5.76945]
[1779750280627,40.36,77132.31,2.11,-0.04375,4e-05,5.76121]
[1779750285661,40.36,77132.3,2.11,-0.04376,4e-05,5.76181]
[1779750287882,40.36,77117.29,2.11,-0.04432,4e-05,5.82]
[1779750293718,40.36,77116.64,2.11,-0.04434,4e-05,5.82268]
[1779750299760,40.37,77118.68,2.11,-0.04427,4e-05,5.81488]
[1779750304795,40.37,77121.95,2.11,-0.04415,4e-05,5.80237]
[1779750309831,40.37,77121.49,2.11,-0.04417,4e-05,5.80417]
[1779750314865,40.37,77120.95,2.11,-0.04419,4e-05,5.80626]
[1779750319903,40.37,77131.6,2.11,-0.04379,4e-05,5.76523]
[1779750324937,40.37,77132.06,2.11,-0.04378,4e-05,5.76375]
[1779750329972,40.37,77138.46,2.11,-0.04355,4e-05,5.73962]
[1779750335012,40.37,77143.15,2.11,-0.04336,4e-05,5.71895]
[1779750340051,40.37,77143.23,2.11,-0.04336,4e-05,5.71932]
[1779750347100,40.37,77144.41,2.11,-0.04332,4e-05,5.71574]
[1779750352138,40.37,77143.23,2.11,-0.04337,4e-05,5.72093]
[1779750357170,40.38,77155.74,2.11,-0.04293,4e-05,5.67398]
[1779750362205,40.37,77156.18,2.11,-0.0429,4e-05,5.67081]
[1779750368444,40.37,77159.03,2.11,-0.04278,4e-05,5.65831]
[1779750374293,40.36,77161.41,2.11,-0.04268,4e-05,5.64775]
[1779750379328,40.37,77163.74,2.11,-0.0426,4e-05,5.63934]
[1779750384364,40.37,77168.87,2.11,-0.04241,4e-05,5.61949]
[1779750389401,40.36,77172.23,2.11,-0.04228,4e-05,5.60606]
[1779750394434,40.36,77169.15,2.11,-0.04237,4e-05,5.61481]
[1779750399470,40.36,77166.34,2.11,-0.04247,4e-05,5.62474]
[1779750404542,40.36,77165.59,2.11,-0.04249,4e-05,5.6273]
[1779750410547,40.36,77171.53,2.11,-0.04228,4e-05,5.60472]
[1779750414622,40.36,77178.24,2.11,-0.04202,4e-05,5.57787]
[1779750420617,40.35,77181.77,2.11,-0.04185,4e-05,5.55974]
[1779750426659,40.34,77179.86,2.11,-0.04188,4e-05,5.56279]
[1779750431694,40.33,77185.8,2.11,-0.04164,4e-05,5.53712]
[1779750438747,40.32,77184.5,2.11,-0.04164,4e-05,5.53744]
[1779750443919,40.31,77191.74,2.11,-0.04136,4e-05,5.50787]
[1779750449009,40.3,77198.56,2.11,-0.04109,4e-05,5.47888]
[1779750454861,40.29,77198.32,2.11,-0.04105,4e-05,5.47335]
[1779750459896,40.29,77197.49,2.11,-0.04105,4e-05,5.47377]
[1779750463057,40.28,77199.25,2.11,-0.04097,4e-05,5.46563]
[1779750463466,40.28,77216.32,2.11,-0.04037,3e-05,5.4018]
[1779750464349,40.28,77216.32,2.11,-0.04037,3e-05,5.4018]
[1779750464371,40.28,77219.16,2.11,-0.04027,3e-05,5.39091]
[1779750469968,40.27,77222.21,2.11,-0.04012,3e-05,5.37427]
[1779750476012,40.24,77220.49,2.11,-0.04007,3e-05,5.36892]
[1779750481049,40.23,77220.96,2.11,-0.04004,3e-05,5.36546]
[1779750486084,40.23,77214.29,2.11,-0.04025,3e-05,5.3883]
[1779750491118,40.22,77209.08,2.11,-0.04041,3e-05,5.40555]
[1779750496153,40.22,77206.56,2.11,-0.04048,3e-05,5.41248]
[1779750501187,40.21,77202.52,2.11,-0.0406,3e-05,5.42546]
[1779750506223,40.21,77201.0,2.11,-0.04063,3e-05,5.42912]
[1779750511555,40.2,77190.83,2.11,-0.04097,4e-05,5.46523]
[1779750511599,40.2,77187.06,2.11,-0.04108,4e-05,5.47561]
[1779750512966,40.2,77193.45,2.11,-0.04085,4e-05,5.45124]
[1779750513730,40.2,77210.96,2.11,-0.04024,3e-05,5.3858]
[1779750514437,40.2,77210.96,2.11,-0.04024,3e-05,5.3858]
[1779750514537,40.2,77207.57,2.11,-0.04035,3e-05,5.39795]
[1779750520328,40.19,77208.23,2.11,-0.04031,3e-05,5.39306]
[1779750525362,40.19,77212.24,2.11,-0.04015,3e-05,5.37622]
[1779750530398,40.18,77215.68,2.11,-0.04001,3e-05,5.36151]
[1779750535434,40.18,77216.09,2.11,-0.03998,3e-05,5.35793]
[1779750540468,40.17,77204.28,2.11,-0.04037,3e-05,5.39932]
[1779750545502,40.17,77201.82,2.11,-0.04043,3e-05,5.40595]
[1779750550539,40.16,77207.99,2.11,-0.04019,3e-05,5.38081]
[1779750556582,40.15,77212.43,2.11,-0.04002,3e-05,5.36195]
[1779750561616,40.15,77207.33,2.11,-0.04017,3e-05,5.37868]
[1779750566652,40.14,77209.41,2.11,-0.04008,3e-05,5.36902]
[1779750571686,40.14,77213.89,2.11,-0.03989,3e-05,5.34751]
[1779750576720,40.13,77209.69,2.11,-0.04002,3e-05,5.36117]
[1779750581757,40.13,77207.28,2.11,-0.04009,3e-05,5.36825]
[1779750586790,40.13,77197.01,2.11,-0.04043,3e-05,5.40449]
[1779750591826,40.12,77197.09,2.11,-0.0404,3e-05,5.40214]
[1779750596861,40.12,77196.96,2.11,-0.04039,3e-05,5.40059]
[1779750601897,40.11,77197.38,2.11,-0.04036,3e-05,5.39701]
[1779750606936,40.11,77195.47,2.11,-0.0404,3e-05,5.40206]
[1779750608950,40.1,77174.53,2.11,-0.04113,4e-05,5.4793]
[1779750614053,40.1,77177.47,2.11,-0.041,4e-05,5.46562]
[1779750620217,40.09,77166.85,2.11,-0.04135,4e-05,5.50217]
[1779750626076,40.08,77180.25,2.11,-0.04084,4e-05,5.44839]
[1779750631107,40.07,77182.22,2.11,-0.04073,4e-05,5.43525]
[1779750636143,40.07,77183.73,2.11,-0.04065,4e-05,5.42706]
[1779750641179,40.06,77195.34,2.11,-0.04022,3e-05,5.3814]
[1779750646214,40.06,77203.57,2.11,-0.03992,3e-05,5.34889]
[1779750651248,40.05,77205.71,2.11,-0.03983,3e-05,5.33916]
[1779750656283,40.05,77203.97,2.11,-0.03987,3e-05,5.34382]
[1779750661324,40.04,77205.33,2.11,-0.0398,3e-05,5.33665]
[1779750667361,40.04,77203.82,2.11,-0.03984,3e-05,5.34011]
[1779750674414,40.03,77200.69,2.11,-0.03992,3e-05,5.34912]
[1779750679449,40.03,77200.38,2.11,-0.03992,3e-05,5.34847]
[1779750684485,40.02,77201.63,2.11,-0.03986,3e-05,5.34207]
[1779750689518,40.02,77204.97,2.11,-0.03972,3e-05,5.32799]
[1779750694554,40.01,77208.45,2.11,-0.03957,3e-05,5.31032]
[1779750700777,40.01,77212.5,2.11,-0.03941,3e-05,5.29344]
[1779750705862,40.0,77212.18,2.11,-0.03941,3e-05,5.29292]
[1779750712679,40.0,77213.9,2.11,-0.03933,3e-05,5.28427]
[1779750717715,39.99,77216.28,2.11,-0.03923,3e-05,5.27389]
[1779750723757,39.99,77218.73,2.11,-0.03913,3e-05,5.26298]
[1779750728793,39.98,77219.61,2.11,-0.03908,3e-05,5.25816]
[1779750736074,39.98,77219.74,2.11,-0.03907,3e-05,5.25642]
[1779750736133,39.98,77217.5,2.11,-0.03914,3e-05,5.26374]
[1779750742895,39.97,77218.97,2.11,-0.03907,3e-05,5.25617]
[1779750747930,39.97,77219.49,2.11,-0.03903,3e-05,5.25272]
[1779750750950,39.97,77233.96,2.11,-0.03854,3e-05,5.19908]
[1779750758001,39.96,77230.6,2.11,-0.03861,3e-05,5.20669]
[1779750761024,39.96,77212.94,2.11,-0.03921,3e-05,5.27045]
[1779750766058,39.96,77211.45,2.11,-0.03924,3e-05,5.27449]
[1779750771092,39.95,77207.85,2.11,-0.03935,3e-05,5.2863]
[1779750776127,39.95,77205.01,2.11,-0.03944,3e-05,5.29535]
[1779750781337,39.95,77204.09,2.11,-0.03946,3e-05,5.29735]
[1779750782524,39.95,77204.09,2.11,-0.03946,3e-05,5.29735]
[1779750790227,39.94,77202.25,2.11,-0.0395,3e-05,5.30166]
[1779750795266,39.94,77200.82,2.11,-0.03954,3e-05,5.30556]
[1779750801477,39.93,77199.51,2.11,-0.03956,3e-05,5.30847]
[1779750809359,39.93,77198.84,2.11,-0.03957,3e-05,5.30904]
[1779750814395,39.93,77198.68,2.11,-0.03954,3e-05,5.30515]
[1779750819432,39.92,77198.66,2.11,-0.03953,3e-05,5.30393]
[1779750825473,39.92,77197.02,2.11,-0.03957,3e-05,5.30817]
[1779750830509,39.91,77197.05,2.11,-0.03956,3e-05,5.30678]
[1779750835544,39.91,77196.36,2.11,-0.03957,3e-05,5.30832]
[1779750840580,39.91,77186.8,2.11,-0.03988,3e-05,5.34181]
[1779750845614,39.9,77192.22,2.11,-0.03968,3e-05,5.32028]
[1779750850649,39.9,77202.39,2.11,-0.03932,3e-05,5.28151]
[1779750855685,39.9,77214.44,2.11,-0.0389,3e-05,5.23625]
[1779750860719,39.9,77231.95,2.11,-0.0383,3e-05,5.17178]
[1779750865753,39.9,77233.6,2.11,-0.03824,3e-05,5.16539]
[1779750870789,39.89,77234.4,2.11,-0.03821,3e-05,5.16215]
[1779750875824,39.89,77237.77,2.11,-0.03808,3e-05,5.14663]
[1779750880859,39.89,77237.57,2.11,-0.03808,3e-05,5.14718]
[1779750885894,39.89,77236.09,2.11,-0.03813,3e-05,5.1524]
[1779750890931,39.89,77233.15,2.11,-0.03823,3e-05,5.16289]
[1779750895964,39.89,77234.62,2.11,-0.03818,3e-05,5.15742]
[1779750900998,39.89,77235.04,2.11,-0.03816,3e-05,5.15589]
[1779750906033,39.89,77234.67,2.11,-0.03818,3e-05,5.15723]
[1779750911069,39.89,77242.61,2.11,-0.03791,3e-05,5.12868]
[1779750916104,39.89,77246.66,2.11,-0.03778,3e-05,5.11442]
[1779750916415,39.89,77246.66,2.11,-0.03778,3e-05,5.11442]
[1779750922147,39.89,77249.58,2.11,-0.03769,3e-05,5.10439]
[1779750927188,39.9,77252.44,2.11,-0.0376,3e-05,5.09452]
[1779750931098,39.9,77256.69,2.11,-0.03746,3e-05,5.07951]
[1779750931216,39.9,77261.27,2.11,-0.03729,3e-05,5.06016]
[1779750936249,39.9,77273.81,2.11,-0.03689,3e-05,5.01639]
[1779750941285,39.9,77276.8,2.11,-0.0368,3e-05,5.00684]
[1779750946320,39.9,77274.75,2.11,-0.03688,3e-05,5.01516]
[1779750948193,39.9,77252.78,2.11,-0.0376,3e-05,5.09388]
[1779750953369,39.91,77251.2,2.11,-0.03765,3e-05,5.09989]
[1779750958403,39.91,77243.27,2.11,-0.03792,3e-05,5.12871]
[1779750963439,39.91,77244.7,2.11,-0.03787,3e-05,5.12372]
[1779750969482,39.91,77252.91,2.11,-0.0376,3e-05,5.09461]
[1779750974517,39.91,77252.16,2.11,-0.03763,3e-05,5.09774]
[1779750979552,39.91,77243.5,2.11,-0.03792,3e-05,5.12913]
[1779750984586,39.91,77244.66,2.11,-0.03789,3e-05,5.1251]
[1779750989776,39.91,77246.41,2.11,-0.03783,3e-05,5.11899]
[1779750995664,39.91,77248.38,2.11,-0.03775,3e-05,5.1094]
[1779751000700,39.91,77237.77,2.11,-0.0381,3e-05,5.14782]
[1779751005736,39.91,77234.76,2.11,-0.0382,3e-05,5.15872]
[1779751012975,39.91,77239.57,2.11,-0.03805,3e-05,5.14162]
[1779751018831,39.91,77234.29,2.11,-0.03822,3e-05,5.16092]
[1779751023867,39.91,77231.59,2.11,-0.03831,3e-05,5.17075]
[1779751028902,39.91,77233.98,2.11,-0.03824,3e-05,5.16217]
[1779751033936,39.91,77233.92,2.11,-0.03824,3e-05,5.16248]
[1779751038973,39.91,77228.89,2.11,-0.03841,3e-05,5.18079]
[1779751044009,39.91,77225.44,2.11,-0.03852,3e-05,5.19318]
[1779751049041,39.91,77227.8,2.11,-0.03844,3e-05,5.18452]
[1779751054077,39.91,77230.32,2.11,-0.03834,3e-05,5.17228]
[1779751059114,39.91,77227.11,2.11,-0.03844,3e-05,5.18395]
[1779751064148,39.91,77226.67,2.11,-0.03846,3e-05,5.18551]
[1779751069184,39.91,77226.56,2.11,-0.03846,3e-05,5.18588]
[1779751074219,39.91,77225.68,2.11,-0.03849,3e-05,5.18903]
[1779751079253,39.91,77225.51,2.11,-0.0385,3e-05,5.18957]
[1779751084288,39.91,77226.94,2.11,-0.03845,3e-05,5.18432]
[1779751090332,39.91,77227.51,2.11,-0.03843,3e-05,5.1822]
[1779751095366,39.91,77227.25,2.11,-0.03844,3e-05,5.1831]
[1779751100401,39.91,77227.37,2.11,-0.03843,3e-05,5.18261]
[1779751105436,39.91,77227.92,2.11,-0.03841,3e-05,5.18056]
[1779751110471,39.91,77229.21,2.11,-0.03837,3e-05,5.17585]
[1779751115505,39.91,77229.21,2.11,-0.03835,3e-05,5.17275]
[1779751120540,39.91,77229.28,2.11,-0.03835,3e-05,5.17252]
[1779751125576,39.91,77229.18,2.11,-0.03835,3e-05,5.17289]
[1779751130613,39.91,77233.59,2.11,-0.0382,3e-05,5.15694]
[1779751135650,39.91,77232.55,2.11,-0.03824,3e-05,5.16084]
[1779751140685,39.91,77232.87,2.11,-0.03823,3e-05,5.15984]
[1779751145720,39.91,77228.29,2.11,-0.03838,3e-05,5.17656]
[1779751152768,39.91,77227.9,2.11,-0.0384,3e-05,5.178]
[1779751157803,39.91,77228.57,2.11,-0.03837,3e-05,5.17558]
[1779751161069,39.91,77227.05,2.11,-0.03842,3e-05,5.18109]
[1779751166866,39.91,77215.28,2.11,-0.03882,3e-05,5.22357]
[1779751168089,39.91,77215.28,2.11,-0.03882,3e-05,5.22357]
[1779751168182,39.91,77213.72,2.11,-0.03887,3e-05,5.22919]
[1779751174106,39.91,77216.5,2.11,-0.03875,3e-05,5.21557]
[1779751179958,39.91,77217.35,2.11,-0.03872,3e-05,5.212]
[1779751184993,39.91,77224.37,2.11,-0.03848,3e-05,5.18613]
[1779751190032,39.91,77230.69,2.11,-0.03827,3e-05,5.1631]
[1779751195073,39.91,77229.76,2.11,-0.0383,3e-05,5.16644]
[1779751196087,39.91,77209.46,2.11,-0.03898,3e-05,5.24023]
[1779751201123,39.91,77209.97,2.11,-0.03896,3e-05,5.23782]
[1779751210809,39.91,77218.93,2.11,-0.03865,3e-05,5.20469]
[1779751216224,39.91,77232.5,2.11,-0.03819,3e-05,5.1548]
[1779751221257,39.91,77231.9,2.11,-0.03821,3e-05,5.15699]
[1779751226292,39.91,77231.42,2.11,-0.03823,3e-05,5.15878]
[1779751231328,39.91,77234.44,2.11,-0.03811,3e-05,5.14486]
[1779751236363,39.91,77237.09,2.11,-0.03802,3e-05,5.1356]
[1779751241398,39.91,77235.13,2.11,-0.03809,3e-05,5.14295]
[1779751246433,39.91,77235.81,2.11,-0.03807,3e-05,5.14076]
[1779751251469,39.91,77234.22,2.11,-0.03812,3e-05,5.14675]
[1779751256505,39.91,77232.64,2.11,-0.03818,3e-05,5.15267]
[1779751258037,39.91,77229.05,2.11,-0.0383,3e-05,5.16568]
[1779751259524,39.91,77203.15,2.11,-0.03918,3e-05,5.26055]
[1779751264244,39.91,77209.41,2.11,-0.03897,3e-05,5.23768]
[1779751269596,39.91,77217.1,2.11,-0.0387,3e-05,5.20901]
[1779751274631,39.91,77217.38,2.11,-0.03869,3e-05,5.20756]
[1779751279666,39.91,77207.63,2.11,-0.03901,3e-05,5.24263]
[1779751284900,39.9,77209.18,2.11,-0.03895,3e-05,5.23622]
[1779751290742,39.9,77206.89,2.11,-0.03902,3e-05,5.24369]
[1779751295778,39.91,77209.43,2.11,-0.03893,3e-05,5.23295]
[1779751300813,39.91,77214.0,2.11,-0.03877,3e-05,5.21607]
[1779751306855,39.9,77215.29,2.11,-0.03872,3e-05,5.21034]
[1779751311890,39.9,77214.45,2.11,-0.03874,3e-05,5.21254]
[1779751316925,39.9,77225.43,2.11,-0.03836,3e-05,5.17198]
[1779751321962,39.9,77225.89,2.11,-0.03835,3e-05,5.17045]
[1779751326995,39.9,77230.03,2.11,-0.03822,3e-05,5.15635]
[1779751332032,39.9,77229.38,2.11,-0.03824,3e-05,5.15841]
[1779751337067,39.9,77227.54,2.11,-0.0383,3e-05,5.16477]
[1779751345326,39.9,77226.79,2.11,-0.03832,3e-05,5.1668]
[1779751351165,39.9,77228.32,2.11,-0.03824,3e-05,5.15767]
[1779751362242,39.9,77228.17,2.11,-0.03824,3e-05,5.1573]
[1779751368286,39.9,77226.36,2.11,-0.03832,3e-05,5.1664]
[1779751374327,39.91,77225.96,2.11,-0.03836,3e-05,5.17096]
[1779751382383,39.92,77227.09,2.11,-0.03836,3e-05,5.17094]
[1779751387418,39.93,77227.27,2.11,-0.03838,3e-05,5.17277]
[1779751393460,39.93,77228.28,2.11,-0.03837,3e-05,5.17206]
[1779751398495,39.94,77236.67,2.11,-0.03811,3e-05,5.14425]
[1779751403530,39.95,77236.51,2.11,-0.03814,3e-05,5.14753]
[1779751410580,39.96,77233.19,2.11,-0.03829,3e-05,5.16323]
[1779751415615,39.96,77234.95,2.11,-0.03823,3e-05,5.15639]
[1779751420660,39.97,77230.59,2.11,-0.0384,3e-05,5.17484]
[1779751425896,39.98,77236.21,2.11,-0.03824,3e-05,5.15716]
[1779751431737,39.98,77237.56,2.11,-0.03822,3e-05,5.15554]
[1779751436772,39.98,77235.08,2.11,-0.0383,3e-05,5.16408]
[1779751441808,39.98,77234.03,2.11,-0.03833,3e-05,5.16748]
[1779751446845,39.98,77233.78,2.11,-0.03834,3e-05,5.168]
[1779751451878,39.98,77233.2,2.11,-0.03835,3e-05,5.16975]
[1779751456913,39.98,77232.06,2.11,-0.03839,3e-05,5.17353]
[1779751461947,39.98,77234.79,2.11,-0.03829,3e-05,5.16339]
[1779751466982,39.98,77230.1,2.11,-0.03845,3e-05,5.18016]
[1779751476247,39.98,77232.09,2.11,-0.03836,3e-05,5.16944]
[1779751482443,39.98,77228.78,2.11,-0.03847,3e-05,5.18171]
[1779751488130,39.99,77228.96,2.11,-0.03849,3e-05,5.18424]
[1779751493164,39.99,77229.15,2.11,-0.03851,3e-05,5.18585]
[1779751498199,39.99,77229.74,2.11,-0.0385,3e-05,5.18446]
[1779751503244,39.99,77228.17,2.11,-0.03855,3e-05,5.1904]
[1779751511302,39.99,77229.2,2.11,-0.03851,3e-05,5.18618]
[1779751516528,40.0,77238.56,2.11,-0.03822,3e-05,5.15475]
[1779751522392,40.0,77243.4,2.11,-0.03807,3e-05,5.13862]
[1779751527433,40.0,77235.01,2.11,-0.03836,3e-05,5.16964]
[1779751532469,40.01,77233.14,2.11,-0.03843,3e-05,5.17636]
[1779751537503,40.02,77237.81,2.11,-0.03829,3e-05,5.16201]
[1779751543553,40.02,77239.32,2.11,-0.03824,3e-05,5.15665]
[1779751548588,40.02,77237.93,2.11,-0.03829,3e-05,5.16177]
[1779751553623,40.02,77237.28,2.11,-0.03831,3e-05,5.16421]
[1779751559664,40.02,77236.43,2.11,-0.03834,3e-05,5.16739]
[1779751565707,40.02,77234.94,2.11,-0.03839,3e-05,5.17288]
[1779751570741,40.02,77240.69,2.11,-0.03821,3e-05,5.15279]
[1779751575781,40.03,77240.55,2.11,-0.03824,3e-05,5.15615]
[1779751580817,40.03,77237.41,2.11,-0.03835,3e-05,5.16872]
[1779751586858,40.04,77237.04,2.11,-0.0384,3e-05,5.17334]
[1779751591893,40.05,77235.02,2.11,-0.03847,3e-05,5.18021]
[1779751596931,40.05,77234.86,2.11,-0.03849,3e-05,5.18292]
[1779751601967,40.06,77234.13,2.11,-0.03853,3e-05,5.18715]
[1779751607924,40.06,77233.56,2.11,-0.03856,3e-05,5.18973]
[1779751608023,40.06,77217.49,2.11,-0.0391,3e-05,5.2487]
[1779751613047,40.06,77216.14,2.11,-0.03915,3e-05,5.25367]
[1779751618081,40.06,77219.02,2.11,-0.03905,3e-05,5.24259]
[1779751624125,40.06,77220.93,2.11,-0.03898,3e-05,5.235]
[1779751629161,40.05,77220.45,2.11,-0.03899,3e-05,5.23622]
[1779751635202,40.06,77222.73,2.11,-0.03892,3e-05,5.22878]
[1779751640238,40.06,77224.14,2.11,-0.03887,3e-05,5.22361]
[1779751645273,40.06,77225.0,2.11,-0.03884,3e-05,5.21993]
[1779751650308,40.06,77231.86,2.11,-0.03862,3e-05,5.19652]
[1779751655569,40.06,77233.03,2.11,-0.03857,3e-05,5.19094]
[1779751661385,40.06,77236.45,2.11,-0.03846,3e-05,5.17877]
[1779751667592,40.06,77234.02,2.11,-0.03854,3e-05,5.18782]
[1779751673469,40.07,77237.79,2.11,-0.03844,3e-05,5.17657]
[1779751679513,40.08,77238.43,2.11,-0.03845,3e-05,5.17774]
[1779751684547,40.08,77236.6,2.11,-0.03853,3e-05,5.18632]
[1779751689581,40.09,77236.09,2.11,-0.03856,3e-05,5.19006]
[1779751694616,40.09,77229.44,2.11,-0.0388,3e-05,5.215]
[1779751699652,40.09,77228.76,2.11,-0.03882,3e-05,5.21765]
[1779751704687,40.09,77229.08,2.11,-0.03882,3e-05,5.21721]
[1779751709722,40.1,77228.23,2.11,-0.03887,3e-05,5.22253]
[1779751714756,40.1,77228.78,2.11,-0.03885,3e-05,5.21965]
[1779751719791,40.11,77227.97,2.11,-0.03889,3e-05,5.22482]
[1779751725833,40.11,77227.66,2.11,-0.03891,3e-05,5.2263]
[1779751730868,40.11,77225.39,2.11,-0.03898,3e-05,5.23427]
[1779751735904,40.11,77219.25,2.11,-0.0392,3e-05,5.25769]
[1779751740939,40.13,77221.38,2.11,-0.03917,3e-05,5.25503]
[1779751745975,40.14,77222.32,2.11,-0.03918,3e-05,5.2554]
[1779751751009,40.15,77217.29,2.11,-0.03939,3e-05,5.27874]
[1779751756050,40.16,77212.38,2.11,-0.0396,3e-05,5.30138]
[1779751761097,40.17,77215.01,2.11,-0.03956,3e-05,5.29629]
[1779751767140,40.18,77215.3,2.11,-0.0396,3e-05,5.30062]
[1779751772174,40.22,77219.35,2.11,-0.03955,3e-05,5.29496]
[1779751777210,40.23,77221.59,2.11,-0.03951,3e-05,5.29113]
[1779751782244,40.28,77224.99,2.11,-0.03958,3e-05,5.29867]
[1779751787283,40.36,77226.99,2.11,-0.03982,3e-05,5.32508]
[1779751792315,40.37,77227.63,2.11,-0.03983,3e-05,5.32669]
[1779751797349,40.38,77237.73,2.11,-0.03951,3e-05,5.29257]
[1779751802386,40.38,77226.87,2.11,-0.0399,3e-05,5.33385]
[1779751807425,40.39,77220.26,2.11,-0.04016,3e-05,5.36169]
[1779751812456,40.4,77220.45,2.11,-0.04019,3e-05,5.36455]
[1779751818654,40.41,77220.41,2.11,-0.04023,3e-05,5.36883]
[1779751824544,40.42,77221.65,2.11,-0.04022,3e-05,5.36827]
[1779751829579,40.43,77231.14,2.11,-0.03992,3e-05,5.3361]
[1779751834614,40.43,77234.26,2.11,-0.03979,3e-05,5.32196]
[1779751842673,40.43,77239.12,2.11,-0.03964,3e-05,5.30542]
[1779751847712,40.43,77235.88,2.11,-0.03975,3e-05,5.31779]
[1779751852745,40.43,77245.94,2.11,-0.03942,3e-05,5.28182]
[1779751857779,40.43,77238.2,2.11,-0.03968,3e-05,5.30993]
[1779751862814,40.43,77238.88,2.11,-0.03964,3e-05,5.30589]
[1779751867848,40.43,77236.67,2.11,-0.03972,3e-05,5.31391]
[1779751872884,40.43,77232.36,2.11,-0.03988,3e-05,5.33063]
[1779751877918,40.43,77230.27,2.11,-0.03995,3e-05,5.33914]
[1779751882953,40.44,77233.19,2.11,-0.03986,3e-05,5.3293]
[1779751887988,40.44,77233.35,2.11,-0.03987,3e-05,5.32968]
[1779751893025,40.44,77233.13,2.11,-0.03986,3e-05,5.32831]
[1779751898059,40.44,77228.13,2.11,-0.04004,3e-05,5.34754]
[1779751903094,40.45,77229.83,2.11,-0.03999,3e-05,5.34222]
[1779751909300,40.45,77241.95,2.11,-0.03958,3e-05,5.29885]
[1779751915178,40.44,77240.54,2.11,-0.03962,3e-05,5.3025]
[1779751920212,40.44,77243.68,2.11,-0.0395,3e-05,5.28993]
[1779751925253,40.44,77250.66,2.11,-0.03926,3e-05,5.26367]
[1779751931295,40.44,77249.8,2.11,-0.03928,3e-05,5.26574]
[1779751938346,40.43,77247.97,2.11,-0.03933,3e-05,5.27114]
[1779751943378,40.43,77251.03,2.11,-0.03921,3e-05,5.25914]
[1779751949177,40.43,77253.16,2.11,-0.03914,3e-05,5.2509]
[1779751955463,40.43,77255.56,2.11,-0.03902,3e-05,5.23761]
[1779751960499,40.42,77262.09,2.11,-0.0388,3e-05,5.21343]
[1779751965534,40.42,77266.48,2.11,-0.03864,3e-05,5.19716]
[1779751970569,40.42,77263.85,2.11,-0.03873,3e-05,5.20619]
[1779751975607,40.42,77264.57,2.11,-0.0387,3e-05,5.20305]
[1779751980640,40.42,77265.6,2.11,-0.03866,3e-05,5.19874]
[1779751985675,40.42,77267.13,2.11,-0.0386,3e-05,5.1926]
[1779751990709,40.42,77269.06,2.11,-0.03853,3e-05,5.18504]
[1779751996751,40.41,77267.69,2.11,-0.03857,3e-05,5.18911]
[1779752003868,40.41,77267.93,2.11,-0.03856,3e-05,5.18769]
[1779752009958,40.41,77267.97,2.11,-0.03855,3e-05,5.18641]
[1779752011861,40.41,77248.31,2.11,-0.03918,3e-05,5.25382]
[1779752016897,40.41,77254.65,2.11,-0.03896,3e-05,5.22958]
[1779752021932,40.4,77253.88,2.11,-0.03897,3e-05,5.23126]
[1779752026967,40.4,77259.16,2.11,-0.03878,3e-05,5.21119]
[1779752032002,40.4,77259.31,2.11,-0.03877,3e-05,5.20973]
[1779752037036,40.4,77267.72,2.11,-0.03848,3e-05,5.17867]
[1779752042074,40.39,77263.95,2.11,-0.0386,3e-05,5.19154]
[1779752047107,40.39,77257.73,2.11,-0.0388,3e-05,5.21311]
[1779752052141,40.39,77256.83,2.11,-0.03882,3e-05,5.21543]
[1779752057176,40.39,77256.18,2.11,-0.03884,3e-05,5.21682]
[1779752065233,40.38,77257.16,2.11,-0.03879,3e-05,5.21174]
[1779752070435,40.38,77258.48,2.11,-0.03874,3e-05,5.20603]
[1779752076312,40.38,77259.34,2.11,-0.03868,3e-05,5.19871]
[1779752081346,40.38,77260.06,2.11,-0.03864,3e-05,5.1952]
[1779752086380,40.37,77260.26,2.11,-0.03863,3e-05,5.1938]
[1779752091417,40.37,77261.2,2.11,-0.03859,3e-05,5.18979]
[1779752096455,40.37,77270.66,2.11,-0.03827,3e-05,5.15522]
[1779752101488,40.37,77268.86,2.11,-0.03833,3e-05,5.16116]
[1779752106524,40.37,77268.06,2.11,-0.03835,3e-05,5.16347]
[1779752113573,40.37,77266.94,2.11,-0.03838,3e-05,5.16674]
[1779752118608,40.37,77264.94,2.11,-0.03844,3e-05,5.17339]
[1779752123643,40.36,77261.19,2.11,-0.03856,3e-05,5.18624]
[1779752130865,40.36,77263.86,2.11,-0.03846,3e-05,5.17565]
[1779752136733,40.36,77264.55,2.11,-0.03841,3e-05,5.16935]
[1779752142776,40.36,77264.27,2.11,-0.03842,3e-05,5.16968]
[1779752147812,40.36,77260.1,2.11,-0.03855,3e-05,5.18401]
[1779752152847,40.35,77260.06,2.11,-0.03854,3e-05,5.18346]
[1779752157882,40.35,77255.17,2.11,-0.0387,3e-05,5.20027]
[1779752162917,40.35,77255.66,2.11,-0.03868,3e-05,5.19764]
[1779752167952,40.35,77261.81,2.11,-0.03846,3e-05,5.17471]
[1779752172988,40.35,77266.81,2.11,-0.03829,3e-05,5.15617]
[1779752179031,40.34,77269.85,2.11,-0.03819,3e-05,5.14474]
[1779752189106,40.34,77269.14,2.11,-0.0382,3e-05,5.14639]
[1779752194144,40.34,77266.97,2.11,-0.03825,3e-05,5.15071]
[1779752199177,40.34,77255.8,2.11,-0.03861,3e-05,5.19006]
[1779752204211,40.34,77254.96,2.11,-0.03864,3e-05,5.19231]
[1779752206352,40.34,77254.7,2.11,-0.03864,3e-05,5.19309]
[1779752212267,40.34,77262.32,2.11,-0.03838,3e-05,5.16476]
[1779752217302,40.33,77266.92,2.11,-0.03822,3e-05,5.148]
[1779752222606,40.33,77266.33,2.11,-0.03824,3e-05,5.14992]
[1779752229386,40.33,77265.23,2.11,-0.03828,3e-05,5.15351]
[1779752234422,40.33,77271.51,2.11,-0.03807,3e-05,5.13095]
[1779752239457,40.33,77276.54,2.11,-0.0379,3e-05,5.11305]
[1779752244494,40.33,77282.04,2.11,-0.03772,3e-05,5.09374]
[1779752248521,40.33,77260.94,2.11,-0.03842,3e-05,5.16918]
[1779752253557,40.33,77261.15,2.11,-0.03839,3e-05,5.16493]
[1779752260606,40.33,77261.12,2.11,-0.03838,3e-05,5.16434]
[1779752266648,40.33,77261.53,2.11,-0.03836,3e-05,5.16224]
[1779752271683,40.33,77261.91,2.11,-0.03835,3e-05,5.16034]
[1779752277725,40.33,77262.99,2.11,-0.03831,3e-05,5.15584]
[1779752282760,40.33,77262.46,2.11,-0.03832,3e-05,5.1572]
[1779752287798,40.32,77261.13,2.11,-0.03836,3e-05,5.16139]
[1779752292833,40.32,77262.36,2.11,-0.03831,3e-05,5.15639]
[1779752297868,40.32,77262.4,2.11,-0.0383,3e-05,5.15567]
[1779752303912,40.32,77263.47,2.11,-0.03826,3e-05,5.15119]
[1779752308946,40.32,77264.87,2.11,-0.03821,3e-05,5.14571]
[1779752313983,40.32,77264.24,2.11,-0.03821,3e-05,5.14439]
[1779752319019,40.32,77277.16,2.11,-0.03778,3e-05,5.09786]
[1779752324058,40.32,77278.1,2.11,-0.03774,3e-05,5.0945]
[1779752332279,40.32,77277.15,2.11,-0.03778,3e-05,5.09795]
[1779752339171,40.32,77275.52,2.11,-0.03783,3e-05,5.10385]
[1779752344207,40.32,77266.78,2.11,-0.03812,3e-05,5.13506]
[1779752349242,40.32,77266.74,2.11,-0.03812,3e-05,5.13513]
[1779752359312,40.32,77267.84,2.11,-0.03809,3e-05,5.13124]
[1779752364348,40.32,77267.14,2.11,-0.03811,3e-05,5.1338]
[1779752369383,40.32,77275.49,2.11,-0.03783,3e-05,5.10421]
[1779752374418,40.32,77277.47,2.11,-0.03775,3e-05,5.09439]
[1779752378448,40.32,77290.55,2.11,-0.03733,3e-05,5.04839]
[1779752385496,40.32,77292.1,2.11,-0.03729,3e-05,5.04392]
[1779752390533,40.32,77293.16,2.11,-0.03726,3e-05,5.04086]
[1779752395568,40.32,77294.67,2.11,-0.03721,3e-05,5.03623]
[1779752401610,40.33,77296.35,2.11,-0.03717,3e-05,5.03115]
[1779752406644,40.33,77296.84,2.11,-0.03716,3e-05,5.03009]
[1779752411680,40.33,77297.72,2.11,-0.03713,3e-05,5.02766]
[1779752418730,40.33,77299.04,2.11,-0.0371,3e-05,5.02396]
[1779752423766,40.33,77298.33,2.11,-0.03713,3e-05,5.02712]
[1779752428801,40.34,77295.58,2.11,-0.03722,3e-05,5.03739]
[1779752433837,40.34,77295.66,2.11,-0.03721,3e-05,5.03458]
[1779752438870,40.34,77295.91,2.11,-0.0372,3e-05,5.03425]
[1779752443906,40.34,77296.47,2.11,-0.03719,3e-05,5.03284]
[1779752448942,40.34,77295.84,2.11,-0.03721,3e-05,5.03559]
[1779752454984,40.34,77295.85,2.11,-0.03722,3e-05,5.03618]
[1779752456635,40.34,77295.85,2.11,-0.03722,3e-05,5.03618]
[1779752462035,40.34,77286.11,2.11,-0.03754,3e-05,5.07102]
[1779752467070,40.34,77286.06,2.11,-0.03754,3e-05,5.07133]
[1779752473273,40.34,77290.25,2.11,-0.03741,3e-05,5.05662]
[1779752481169,40.35,77291.49,2.11,-0.03737,3e-05,5.0524]
[1779752489224,40.35,77295.04,2.11,-0.03725,3e-05,5.04004]
[1779752494259,40.35,77297.5,2.11,-0.03716,3e-05,5.02841]
[1779752499296,40.35,77298.11,2.11,-0.03714,3e-05,5.0264]
[1779752504331,40.35,77298.81,2.11,-0.03712,3e-05,5.02408]
[1779752509370,40.35,77300.68,2.11,-0.03706,3e-05,5.01767]
[1779752515412,40.35,77303.67,2.11,-0.03696,3e-05,5.00736]
[1779752520462,40.35,77313.99,2.11,-0.03663,3e-05,4.97161]
[1779752525497,40.35,77315.51,2.11,-0.03659,3e-05,4.9669]
[1779752530532,40.35,77314.25,2.11,-0.03664,3e-05,4.97199]
[1779752535566,40.35,77312.29,2.11,-0.03671,3e-05,4.97963]
[1779752540601,40.36,77312.31,2.11,-0.03671,3e-05,4.98022]
[1779752545636,40.36,77310.51,2.11,-0.03678,3e-05,4.98718]
[1779752550673,40.36,77314.26,2.11,-0.03666,3e-05,4.97478]
[1779752555708,40.36,77312.98,2.11,-0.03669,3e-05,4.97701]
[1779752560744,40.36,77311.61,2.11,-0.03674,3e-05,4.98261]
[1779752565779,40.37,77309.94,2.11,-0.0368,3e-05,4.98925]
[1779752570815,40.37,77308.6,2.11,-0.03685,3e-05,4.99469]
[1779752575851,40.37,77310.0,2.11,-0.03681,3e-05,4.99058]
[1779752580885,40.37,77309.62,2.11,-0.03683,3e-05,4.99268]
[1779752585920,40.37,77299.62,2.11,-0.03716,3e-05,5.0285]
[1779752590955,40.37,77301.36,2.11,-0.03711,3e-05,5.02287]
[1779752595991,40.38,77301.67,2.11,-0.0371,3e-05,5.02228]
[1779752601041,40.38,77303.02,2.11,-0.03706,3e-05,5.01803]
[1779752606076,40.38,77301.73,2.11,-0.03711,3e-05,5.02313]
[1779752611111,40.38,77295.48,2.11,-0.0373,3e-05,5.04242]
[1779752619168,40.38,77297.1,2.11,-0.03725,3e-05,5.03722]
[1779752624343,40.38,77298.68,2.11,-0.0372,3e-05,5.03198]
[1779752630245,40.38,77298.68,2.11,-0.0372,3e-05,5.03239]
[1779752637294,40.38,77298.96,2.11,-0.0372,3e-05,5.03187]
[1779752642330,40.38,77299.75,2.11,-0.03718,3e-05,5.02942]
[1779752647365,40.39,77299.55,2.11,-0.03719,3e-05,5.03043]
[1779752654553,40.39,77299.81,2.11,-0.03718,3e-05,5.02996]
[1779752660456,40.39,77299.69,2.11,-0.03719,3e-05,5.03076]
[1779752665491,40.39,77296.75,2.11,-0.03729,3e-05,5.04138]
[1779752670526,40.39,77298.18,2.11,-0.03724,3e-05,5.03656]
[1779752675561,40.39,77298.75,2.11,-0.0372,3e-05,5.03169]
[1779752681604,40.39,77297.74,2.11,-0.03724,3e-05,5.03551]
[1779752687646,40.39,77296.51,2.11,-0.03728,3e-05,5.0401]
[1779752693687,40.39,77294.81,2.11,-0.03734,3e-05,5.04631]
[1779752698722,40.39,77293.85,2.11,-0.03737,3e-05,5.04987]
[1779752703759,40.39,77291.24,2.11,-0.03746,3e-05,5.05928]
[1779752708794,40.39,77294.46,2.11,-0.03736,3e-05,5.04808]
[1779752713829,40.39,77284.98,2.11,-0.03767,3e-05,5.08179]
[1779752718864,40.39,77272.78,2.11,-0.03807,3e-05,5.125]
[1779752725047,40.39,77274.75,2.11,-0.038,3e-05,5.11763]
[1779752726748,40.39,77274.75,2.11,-0.038,3e-05,5.11756]
[1779752731954,40.39,77276.68,2.11,-0.03791,3e-05,5.1074]
[1779752736989,40.39,77274.95,2.11,-0.03797,3e-05,5.11346]
[1779752742025,40.39,77279.01,2.11,-0.03783,3e-05,5.09904]
[1779752747060,40.39,77278.27,2.11,-0.03786,3e-05,5.10167]
[1779752752095,40.39,77279.66,2.11,-0.03781,3e-05,5.09676]
[1779752757130,40.39,77281.01,2.11,-0.03777,3e-05,5.09203]
[1779752762166,40.39,77283.95,2.11,-0.03767,3e-05,5.0817]
[1779752767201,40.39,77284.03,2.11,-0.03767,3e-05,5.08159]
[1779752772236,40.39,77282.77,2.11,-0.03771,3e-05,5.08621]
[1779752777270,40.39,77286.7,2.11,-0.03759,3e-05,5.07242]
[1779752782310,40.39,77288.28,2.11,-0.03754,3e-05,5.0671]
[1779752788352,40.39,77287.98,2.11,-0.03755,3e-05,5.06852]
[1779752794394,40.39,77287.47,2.11,-0.03755,3e-05,5.06759]
[1779752802450,40.4,77287.35,2.11,-0.03756,3e-05,5.06849]
[1779752810505,40.4,77287.18,2.11,-0.03757,3e-05,5.06959]
[1779752815684,40.4,77287.52,2.11,-0.03756,3e-05,5.06869]
[1779752821582,40.4,77287.74,2.11,-0.03756,3e-05,5.06827]
[1779752826618,40.4,77284.84,2.11,-0.03765,3e-05,5.07885]
[1779752832659,40.4,77285.83,2.11,-0.03762,3e-05,5.07561]
[1779752838701,40.4,77285.8,2.11,-0.03763,3e-05,5.07597]
[1779752845894,40.4,77284.33,2.11,-0.03768,3e-05,5.08151]
[1779752851795,40.4,77284.76,2.11,-0.03764,3e-05,5.07704]
[1779752857835,40.4,77285.73,2.11,-0.03761,3e-05,5.07382]
[1779752862870,40.4,77285.84,2.11,-0.03761,3e-05,5.07367]
[1779752871933,40.4,77285.62,2.11,-0.03762,3e-05,5.07479]
[1779752880996,40.41,77285.76,2.11,-0.03762,3e-05,5.07462]
[1779752886176,40.41,77283.18,2.11,-0.03771,3e-05,5.08383]
[1779752891832,40.41,77283.87,2.11,-0.03768,3e-05,5.08143]
[1779752898116,40.41,77268.85,2.11,-0.03819,3e-05,5.13628]
[1779752903151,40.41,77268.59,2.11,-0.0382,3e-05,5.13679]
[1779752908185,40.41,77265.61,2.11,-0.03829,3e-05,5.147]
[1779752913220,40.41,77255.04,2.11,-0.03862,3e-05,5.18116]
[1779752918256,40.4,77258.56,2.11,-0.03849,3e-05,5.16784]
[1779752924299,40.4,77258.42,2.11,-0.03849,3e-05,5.16763]
[1779752931348,40.42,77256.31,2.11,-0.03862,3e-05,5.1813]
[1779752937389,40.42,77251.35,2.11,-0.03881,3e-05,5.20196]
[1779752942424,40.43,77248.45,2.11,-0.03894,3e-05,5.21545]
[1779752947460,40.44,77248.23,2.11,-0.03899,3e-05,5.22113]
[1779752952495,40.46,77249.77,2.11,-0.03898,3e-05,5.22042]
[1779752957531,40.47,77250.85,2.11,-0.03899,3e-05,5.22132]
[1779752962568,40.48,77256.24,2.11,-0.03885,3e-05,5.20675]
[1779752967602,40.49,77250.16,2.11,-0.0391,3e-05,5.23347]
[1779752972638,40.51,77247.46,2.11,-0.03921,3e-05,5.24476]
[1779752977672,40.52,77254.08,2.11,-0.03903,3e-05,5.2255]
[1779752982709,40.53,77259.08,2.11,-0.03891,3e-05,5.21234]
[1779752987743,40.54,77261.57,2.11,-0.03885,3e-05,5.20664]
[1779752992778,40.54,77260.78,2.11,-0.0389,3e-05,5.21175]
[1779752997814,40.55,77260.29,2.11,-0.03894,3e-05,5.21633]
[1779753002849,40.55,77260.26,2.11,-0.03895,3e-05,5.2172]
[1779753007885,40.56,77251.17,2.11,-0.03928,3e-05,5.25277]
[1779753012920,40.57,77247.5,2.11,-0.03945,3e-05,5.27041]
[1779753017955,40.58,77244.34,2.11,-0.03958,3e-05,5.28482]
[1779753022990,40.59,77243.39,2.11,-0.03965,3e-05,5.29241]
[1779753028030,40.6,77244.38,2.11,-0.03966,3e-05,5.2937]
[1779753034489,40.61,77245.29,2.11,-0.03963,3e-05,5.28967]
[1779753041679,40.63,77230.56,2.11,-0.04021,3e-05,5.35108]
[1779753047298,40.64,77231.48,2.11,-0.04022,3e-05,5.35202]
[1779753053201,40.65,77225.23,2.11,-0.04047,3e-05,5.37905]
[1779753058236,40.66,77224.69,2.11,-0.04052,3e-05,5.38441]
[1779753060354,40.66,77240.09,2.11,-0.04001,3e-05,5.32949]
[1779753066293,40.67,77243.64,2.11,-0.03991,3e-05,5.31929]
[1779753071326,40.67,77258.22,2.11,-0.03942,3e-05,5.26749]
[1779753076362,40.67,77264.59,2.11,-0.0392,3e-05,5.24333]
[1779753081399,40.66,77269.13,2.11,-0.03903,3e-05,5.22587]
[1779753086435,40.66,77272.66,2.11,-0.03891,3e-05,5.21217]
[1779753091467,40.66,77275.37,2.11,-0.03878,3e-05,5.19835]
[1779753098517,40.66,77272.24,2.11,-0.03888,3e-05,5.20819]
[1779753103552,40.65,77271.98,2.11,-0.03888,3e-05,5.20807]
[1779753108586,40.65,77271.59,2.11,-0.03888,3e-05,5.2084]
[1779753113792,40.65,77272.25,2.11,-0.03885,3e-05,5.2054]
[1779753119667,40.65,77273.14,2.11,-0.03881,3e-05,5.20156]
[1779753125709,40.64,77276.47,2.11,-0.03869,3e-05,5.18845]
[1779753131751,40.64,77277.48,2.11,-0.03865,3e-05,5.18367]
[1779753137934,40.64,77279.66,2.11,-0.03857,3e-05,5.17472]
[1779753143835,40.64,77280.85,2.11,-0.03851,3e-05,5.16933]
[1779753148869,40.63,77281.56,2.11,-0.03848,3e-05,5.16586]
[1779753156926,40.63,77281.59,2.11,-0.03845,3e-05,5.16112]
[1779753161961,40.63,77283.46,2.11,-0.03838,3e-05,5.15356]
[1779753166995,40.62,77284.37,2.11,-0.03834,3e-05,5.14945]
[1779753172030,40.62,77285.25,2.11,-0.0383,3e-05,5.14548]
[1779753177066,40.62,77285.68,2.11,-0.03828,3e-05,5.14312]
[1779753182101,40.62,77285.91,2.11,-0.03827,3e-05,5.14199]
[1779753188287,40.62,77286.03,2.11,-0.03825,3e-05,5.14043]
[1779753196198,40.61,77286.62,2.11,-0.03823,3e-05,5.13721]
[1779753201234,40.61,77287.11,2.11,-0.0382,3e-05,5.13468]
[1779753206270,40.61,77275.38,2.11,-0.03859,3e-05,5.17664]
[1779753211304,40.62,77283.57,2.11,-0.03832,3e-05,5.14641]
[1779753218503,40.63,77285.43,2.11,-0.03829,3e-05,5.14303]
[1779753228576,40.64,77286.2,2.11,-0.0383,3e-05,5.14496]
[1779753234468,40.64,77286.43,2.11,-0.03832,3e-05,5.14691]
[1779753239504,40.65,77286.49,2.11,-0.03834,3e-05,5.14899]
[1779753245545,40.66,77287.21,2.11,-0.03834,3e-05,5.14919]
[1779753250581,40.66,77288.37,2.11,-0.03832,3e-05,5.14736]
[1779753255615,40.67,77290.92,2.11,-0.03826,3e-05,5.14066]
[1779753261657,40.68,77290.51,2.11,-0.0383,3e-05,5.14492]
[1779753267700,40.68,77290.24,2.11,-0.03833,3e-05,5.14864]
[1779753272734,40.69,77290.73,2.11,-0.03832,3e-05,5.14607]
[1779753277771,40.7,77289.82,2.11,-0.03837,3e-05,5.15161]
[1779753282805,40.7,77289.68,2.11,-0.03839,3e-05,5.15436]
[1779753287839,40.71,77289.32,2.11,-0.03843,3e-05,5.15788]
[1779753292875,40.71,77289.49,2.11,-0.03844,3e-05,5.15948]
[1779753299090,40.72,77292.59,2.11,-0.03836,3e-05,5.15109]
[1779753304958,40.73,77296.8,2.11,-0.03825,3e-05,5.13891]
[1779753309993,40.73,77297.4,2.11,-0.03825,3e-05,5.13911]
[1779753319232,40.74,77298.16,2.11,-0.03826,3e-05,5.14054]
[1779753325101,40.75,77294.54,2.11,-0.03841,3e-05,5.15607]
[1779753330136,40.76,77295.93,2.11,-0.03838,3e-05,5.15331]
[1779753338191,40.76,77295.45,2.11,-0.03841,3e-05,5.15542]
[1779753343740,40.81,77296.22,2.11,-0.03856,3e-05,5.17208]
[1779753349443,40.91,77297.73,2.11,-0.03886,3e-05,5.20498]
[1779753355310,40.92,77296.27,2.11,-0.03895,3e-05,5.2143]
[1779753360345,40.93,77297.22,2.11,-0.03895,3e-05,5.21497]
[1779753365563,40.94,77297.46,2.11,-0.03897,3e-05,5.21733]
[1779753366194,40.95,77298.15,2.11,-0.03896,3e-05,5.21647]
[1779753366213,40.95,77298.15,2.11,-0.03896,3e-05,5.21647]
[1779753366389,40.95,77298.15,2.11,-0.03896,3e-05,5.21647]
[1779753370110,40.94,77302.71,2.11,-0.03881,3e-05,5.1995]
[1779753370417,40.94,77302.71,2.11,-0.03881,3e-05,5.1995]
[1779753379656,40.94,77301.97,2.11,-0.03881,3e-05,5.19975]
[1779753385522,40.94,77297.61,2.11,-0.03895,3e-05,5.21524]
[1779753390557,40.93,77297.86,2.11,-0.03893,3e-05,5.21269]
[1779753395591,40.93,77296.36,2.11,-0.03894,3e-05,5.21325]
[1779753400628,40.93,77297.73,2.11,-0.03888,3e-05,5.20673]
[1779753405662,40.92,77298.25,2.11,-0.03885,3e-05,5.20325]
[1779753410697,40.92,77304.48,2.11,-0.03863,3e-05,5.17968]
[1779753416740,40.91,77304.13,2.11,-0.03863,3e-05,5.17925]
[1779753422782,40.91,77302.99,2.11,-0.03865,3e-05,5.18163]
[1779753428823,40.9,77302.05,2.11,-0.03866,3e-05,5.18326]
[1779753433888,40.9,77301.78,2.11,-0.03866,3e-05,5.18282]
[1779753440907,40.9,77301.98,2.11,-0.03864,3e-05,5.18018]
[1779753445942,40.89,77301.71,2.11,-0.03863,3e-05,5.17977]
[1779753450978,40.89,77301.21,2.11,-0.03864,3e-05,5.18018]
[1779753456019,40.89,77299.49,2.11,-0.03866,3e-05,5.18179]
[1779753461052,40.88,77299.73,2.11,-0.03864,3e-05,5.17956]
[1779753467094,40.88,77300.19,2.11,-0.03861,3e-05,5.1763]
[1779753473135,40.87,77300.12,2.11,-0.0386,3e-05,5.17496]
[1779753478173,40.87,77304.05,2.11,-0.03845,3e-05,5.15969]
[1779753483206,40.87,77303.13,2.11,-0.03847,3e-05,5.16176]
[1779753488240,40.86,77303.07,2.11,-0.03847,3e-05,5.1608]
[1779753493276,40.87,77301.7,2.11,-0.03853,3e-05,5.16761]
[1779753500505,40.88,77302.36,2.11,-0.03853,3e-05,5.16803]
[1779753503347,40.88,77317.14,2.11,-0.03805,3e-05,5.11633]
[1779753504066,40.88,77317.14,2.11,-0.03805,3e-05,5.11633]
[1779753509392,40.88,77318.24,2.11,-0.03801,3e-05,5.11166]
[1779753514426,40.87,77307.0,2.11,-0.03835,3e-05,5.14746]
[1779753520659,40.87,77302.07,2.11,-0.0385,3e-05,5.16414]
[1779753526511,40.87,77303.45,2.11,-0.03845,3e-05,5.15818]
[1779753531546,40.87,77301.87,2.11,-0.03849,3e-05,5.16273]
[1779753536583,40.86,77302.58,2.11,-0.03846,3e-05,5.15891]
[1779753541615,40.86,77303.07,2.11,-0.03843,3e-05,5.15612]
[1779753546650,40.86,77303.95,2.11,-0.03839,3e-05,5.15196]
[1779753552692,40.85,77304.21,2.11,-0.03837,3e-05,5.14982]
[1779753557728,40.85,77304.28,2.11,-0.03836,3e-05,5.14857]
[1779753562763,40.85,77295.14,2.11,-0.03865,3e-05,5.17971]
[1779753567797,40.85,77295.97,2.11,-0.03861,3e-05,5.17547]
[1779753573840,40.84,77295.62,2.11,-0.03859,3e-05,5.17206]
[1779753579882,40.84,77296.58,2.11,-0.03854,3e-05,5.16713]
[1779753585925,40.83,77296.25,2.11,-0.03854,3e-05,5.16683]
[1779753590958,40.84,77289.83,2.11,-0.03876,3e-05,5.19024]
[1779753595995,40.84,77282.46,2.11,-0.03902,3e-05,5.21814]
[1779753598247,40.84,77281.71,2.11,-0.03905,3e-05,5.22142]
[1779753598360,40.84,77281.71,2.11,-0.03905,3e-05,5.22142]
[1779753598419,40.84,77281.93,2.11,-0.03904,3e-05,5.22063]
[1779753601057,40.84,77280.6,2.11,-0.03909,3e-05,5.22599]
[1779753606076,40.85,77282.4,2.11,-0.03904,3e-05,5.2208]
[1779753611108,40.85,77277.59,2.11,-0.03922,3e-05,5.23946]
[1779753616152,40.85,77269.04,2.11,-0.03952,3e-05,5.2715]
[1779753621381,40.86,77273.76,2.11,-0.03937,3e-05,5.25558]
[1779753625214,40.85,77257.35,2.11,-0.03992,3e-05,5.3144]
[1779753630269,40.86,77264.48,2.11,-0.03968,3e-05,5.28932]
[1779753630344,40.86,77264.48,2.11,-0.03968,3e-05,5.28932]
[1779753630359,40.86,77270.81,2.11,-0.03947,3e-05,5.2667]
[1779753632164,40.86,77270.94,2.11,-0.03945,3e-05,5.26326]
[1779753632337,40.86,77270.69,2.11,-0.03946,3e-05,5.26439]
[1779753637534,40.86,77271.38,2.11,-0.03944,3e-05,5.26282]
[1779753643344,40.87,77252.85,2.11,-0.0401,3e-05,5.33307]
[1779753648391,40.88,77263.53,2.11,-0.03977,3e-05,5.29781]
[1779753653865,40.88,77258.87,2.11,-0.03995,3e-05,5.31738]
[1779753653894,40.89,77274.79,2.11,-0.03942,3e-05,5.26065]
[1779753659456,40.88,77275.38,2.11,-0.03939,3e-05,5.25727]
[1779753664380,40.88,77272.12,2.11,-0.0395,3e-05,5.2696]
[1779753664438,40.88,77272.12,2.11,-0.0395,3e-05,5.2696]
[1779753664535,40.88,77284.12,2.11,-0.0391,3e-05,5.2267]
[1779753668327,40.88,77285.31,2.11,-0.03906,3e-05,5.22254]
[1779753668532,40.88,77291.67,2.11,-0.03885,3e-05,5.19956]
[1779753673567,40.88,77291.59,2.11,-0.03885,3e-05,5.19975]
[1779753678602,40.88,77295.47,2.11,-0.03871,3e-05,5.18481]
[1779753683639,40.88,77295.08,2.11,-0.03871,3e-05,5.18518]
[1779753688674,40.88,77292.29,2.11,-0.0388,3e-05,5.19405]
[1779753693712,40.87,77290.22,2.11,-0.03884,3e-05,5.19733]
[1779753693800,40.87,77266.76,2.11,-0.03962,3e-05,5.28117]
[1779753696984,40.87,77257.74,2.11,-0.03993,3e-05,5.31436]
[1779753697011,40.88,77259.85,2.11,-0.03987,3e-05,5.30714]
[1779753702774,40.88,77248.92,2.11,-0.04025,3e-05,5.34766]
[1779753706805,40.88,77233.06,2.11,-0.04082,3e-05,5.40809]
[1779753712033,40.89,77231.22,2.11,-0.04091,3e-05,5.41774]
[1779753713873,40.89,77211.56,2.11,-0.04161,4e-05,5.49124]
[1779753718897,40.9,77221.61,2.11,-0.04127,4e-05,5.456]
[1779753724932,40.91,77230.47,2.11,-0.041,3e-05,5.42694]
[1779753726947,40.91,77216.55,2.11,-0.04149,4e-05,5.47917]
[1779753728960,40.91,77231.87,2.11,-0.04097,3e-05,5.42368]
[1779753733997,40.92,77235.94,2.11,-0.04085,3e-05,5.4115]
[1779753739031,40.93,77235.32,2.11,-0.0409,3e-05,5.41651]
[1779753744066,40.93,77220.61,2.11,-0.04144,4e-05,5.47359]
[1779753749102,40.94,77231.32,2.11,-0.04109,3e-05,5.43661]
[1779753754137,40.95,77232.94,2.11,-0.04103,3e-05,5.43007]
[1779753759171,40.95,77230.27,2.11,-0.04115,3e-05,5.44242]
[1779753764207,40.96,77229.27,2.11,-0.04121,3e-05,5.44865]
[1779753769242,40.97,77225.21,2.11,-0.04137,4e-05,5.46602]
[1779753774277,40.97,77230.2,2.11,-0.04122,3e-05,5.45023]
[1779753779314,40.98,77230.49,2.11,-0.04124,3e-05,5.45175]
[1779753784350,40.99,77223.76,2.11,-0.04149,4e-05,5.47896]
[1779753789382,40.99,77233.36,2.11,-0.04118,3e-05,5.44619]
[1779753794423,41.0,77240.36,2.11,-0.04096,3e-05,5.42318]
[1779753799457,41.0,77235.12,2.11,-0.04116,3e-05,5.44411]
[1779753804492,41.01,77239.29,2.11,-0.04104,3e-05,5.43148]
[1779753809528,41.02,77238.22,2.11,-0.0411,3e-05,5.43808]
[1779753814563,41.02,77231.83,2.11,-0.04133,3e-05,5.46078]
[1779753820605,41.03,77231.65,2.11,-0.04136,3e-05,5.46434]
[1779753825640,41.04,77232.17,2.11,-0.04136,3e-05,5.46482]
[1779753830675,41.04,77231.42,2.11,-0.04141,3e-05,5.46992]
[1779753835712,41.05,77225.16,2.11,-0.04165,4e-05,5.49517]
[1779753840746,41.05,77226.27,2.11,-0.04163,4e-05,5.49317]
[1779753845290,41.06,77224.78,2.11,-0.0417,4e-05,5.49991]
[1779753845310,41.06,77219.28,2.11,-0.0419,4e-05,5.52105]
[1779753851215,41.06,77220.98,2.11,-0.04185,4e-05,5.51621]
[1779753856859,41.07,77216.05,2.11,-0.04205,4e-05,5.53691]
[1779753861893,41.07,77217.14,2.11,-0.04203,4e-05,5.5344]
[1779753867010,41.07,77214.94,2.11,-0.04211,4e-05,5.54364]
[1779753873170,41.08,77227.13,2.11,-0.04168,4e-05,5.49774]
[1779753879012,41.08,77225.48,2.11,-0.04176,4e-05,5.50534]
[1779753884048,41.09,77223.21,2.11,-0.04185,4e-05,5.51526]
[1779753889082,41.09,77223.37,2.11,-0.04186,4e-05,5.516]
[1779753895125,41.1,77222.08,2.11,-0.04192,4e-05,5.52221]
[1779753900160,41.1,77223.37,2.11,-0.04188,4e-05,5.51861]
[1779753905209,41.1,77244.95,2.11,-0.04114,3e-05,5.4405]
[1779753909240,41.11,77258.79,2.11,-0.04067,3e-05,5.39159]
[1779753914273,41.11,77254.99,2.11,-0.0408,3e-05,5.40559]
[1779753919310,41.11,77240.51,2.11,-0.04132,3e-05,5.45962]
[1779753924345,41.11,77232.41,2.11,-0.04162,4e-05,5.49104]
[1779753929380,41.12,77235.23,2.11,-0.04153,4e-05,5.48225]
[1779753934416,41.12,77240.9,2.11,-0.04133,3e-05,5.46008]
[1779753939449,41.13,77239.6,2.11,-0.04139,3e-05,5.46634]
[1779753944483,41.13,77236.99,2.11,-0.04149,3e-05,5.47731]
[1779753949518,41.13,77236.22,2.11,-0.04154,4e-05,5.48213]
[1779753954555,41.14,77239.96,2.11,-0.04142,3e-05,5.46996]
[1779753958591,41.14,77222.07,2.11,-0.04207,4e-05,5.53746]
[1779753963849,41.15,77219.95,2.11,-0.04216,4e-05,5.54693]
[1779753969660,41.15,77230.11,2.11,-0.04181,4e-05,5.51099]
[1779753975706,41.15,77234.36,2.11,-0.04167,4e-05,5.49637]
[1779753980740,41.15,77225.52,2.11,-0.04199,4e-05,5.52934]
[1779753985776,41.16,77223.12,2.11,-0.04209,4e-05,5.53984]
[1779753990811,41.16,77224.84,2.11,-0.04204,4e-05,5.5351]
[1779753995847,41.17,77228.52,2.11,-0.04191,4e-05,5.52]
[1779753998868,41.17,77212.94,2.11,-0.04246,4e-05,5.57816]
[1779754004141,41.17,77218.71,2.11,-0.04227,4e-05,5.55804]
[1779754009945,41.18,77216.42,2.11,-0.04236,4e-05,5.56794]
[1779754014980,41.18,77221.73,2.11,-0.04219,4e-05,5.54941]
[1779754020030,41.18,77221.67,2.11,-0.0422,4e-05,5.55075]
[1779754025062,41.18,77227.12,2.11,-0.04201,4e-05,5.53144]
[1779754030097,41.19,77225.95,2.11,-0.04207,4e-05,5.53696]
[1779754035134,41.19,77229.67,2.11,-0.04195,4e-05,5.52435]
[1779754040166,41.19,77229.7,2.11,-0.04196,4e-05,5.52543]
[1779754045201,41.19,77227.84,2.11,-0.04203,4e-05,5.53345]
[1779754050238,41.2,77233.93,2.11,-0.04183,4e-05,5.51251]
[1779754055273,41.2,77234.38,2.11,-0.0418,4e-05,5.50873]
[1779754060307,41.2,77240.69,2.11,-0.04158,3e-05,5.48537]
[1779754065341,41.2,77233.34,2.11,-0.04183,4e-05,5.51143]
[1779754070376,41.2,77228.88,2.11,-0.04199,4e-05,5.52833]
[1779754075413,41.2,77228.84,2.11,-0.042,4e-05,5.52944]
[1779754080447,41.2,77224.13,2.11,-0.04217,4e-05,5.54716]
[1779754086490,41.21,77224.38,2.11,-0.04218,4e-05,5.54777]
[1779754091525,41.21,77223.9,2.11,-0.04221,4e-05,5.5508]
[1779754096559,41.21,77221.39,2.11,-0.04231,4e-05,5.56119]
[1779754101595,41.22,77208.35,2.11,-0.04278,4e-05,5.61042]
[1779754106630,41.22,77205.48,2.11,-0.04289,4e-05,5.62172]
[1779754111664,41.22,77206.16,2.11,-0.04285,4e-05,5.61658]
[1779754116701,41.22,77204.57,2.11,-0.04291,4e-05,5.6232]
[1779754121740,41.22,77214.38,2.11,-0.04257,4e-05,5.58758]
[1779754127707,41.22,77201.98,2.11,-0.04302,4e-05,5.63434]
[1779754134638,41.23,77198.8,2.11,-0.04314,4e-05,5.64706]
[1779754142887,41.23,77185.47,2.11,-0.04363,4e-05,5.69795]
[1779754147923,41.23,77182.25,2.11,-0.04375,4e-05,5.71029]
[1779754152958,41.23,77182.44,2.11,-0.04374,4e-05,5.70974]
[1779754158999,41.23,77182.25,2.11,-0.04375,4e-05,5.71066]
[1779754162027,41.23,77166.46,2.11,-0.04433,4e-05,5.7704]
[1779754167066,41.23,77160.09,2.11,-0.04456,4e-05,5.79425]
[1779754172100,41.23,77156.65,2.11,-0.04466,4e-05,5.80345]
[1779754176577,41.23,77170.52,2.11,-0.04414,4e-05,5.75018]
[1779754182174,41.23,77179.8,2.11,-0.04381,4e-05,5.71517]
[1779754187208,41.23,77176.25,2.11,-0.04394,4e-05,5.72873]
[1779754192245,41.23,77166.0,2.11,-0.04431,4e-05,5.76752]
[1779754197279,41.23,77167.5,2.11,-0.04426,4e-05,5.76178]
[1779754202314,41.23,77165.74,2.11,-0.04432,4e-05,5.76849]
[1779754207368,41.23,77161.62,2.11,-0.04448,4e-05,5.78421]
[1779754212404,41.23,77163.49,2.11,-0.04441,4e-05,5.77712]
[1779754217444,41.23,77157.44,2.11,-0.04463,4e-05,5.80011]
[1779754222474,41.23,77157.45,2.11,-0.04463,4e-05,5.80004]
[1779754227510,41.23,77153.39,2.11,-0.04478,4e-05,5.81544]
[1779754232546,41.23,77146.82,2.11,-0.045,4e-05,5.83699]
[1779754237582,41.23,77148.34,2.11,-0.04494,4e-05,5.83084]
[1779754242617,41.22,77143.66,2.11,-0.04511,4e-05,5.84825]
[1779754247651,41.22,77145.15,2.11,-0.04505,4e-05,5.84198]
[1779754252688,41.22,77146.61,2.11,-0.04499,4e-05,5.83583]
[1779754257840,41.22,77147.56,2.11,-0.04495,4e-05,5.83174]
[1779754264770,41.22,77156.89,2.11,-0.04459,4e-05,5.79545]
[1779754269807,41.22,77166.86,2.11,-0.04422,4e-05,5.75726]
[1779754274847,41.22,77169.27,2.11,-0.04413,4e-05,5.74782]
[1779754279877,41.22,77169.27,2.11,-0.04413,4e-05,5.74752]
[1779754284911,41.21,77164.95,2.11,-0.04428,4e-05,5.76349]
[1779754289946,41.21,77170.65,2.11,-0.04407,4e-05,5.74139]
[1779754294982,41.21,77171.64,2.11,-0.04401,4e-05,5.73392]
[1779754300018,41.21,77171.5,2.11,-0.04401,4e-05,5.7341]
[1779754305053,41.21,77173.84,2.11,-0.04392,4e-05,5.72488]
[1779754310090,41.21,77174.88,2.11,-0.04388,4e-05,5.7206]
[1779754315127,41.21,77177.37,2.11,-0.04378,4e-05,5.71083]
[1779754320160,41.21,77177.94,2.11,-0.04376,4e-05,5.70831]
[1779754325195,41.21,77178.06,2.11,-0.04375,4e-05,5.7075]
[1779754330236,41.21,77179.11,2.11,-0.04371,4e-05,5.70317]
[1779754336485,41.21,77185.32,2.11,-0.04348,4e-05,5.67952]
[1779754342319,41.2,77177.88,2.11,-0.04375,4e-05,5.70723]
[1779754348360,41.2,77181.74,2.11,-0.0436,4e-05,5.69232]
[1779754353396,41.2,77181.89,2.11,-0.04357,4e-05,5.68834]
[1779754358431,41.2,77178.7,2.11,-0.04369,4e-05,5.70036]
[1779754363467,41.2,77170.44,2.11,-0.04399,4e-05,5.73161]
[1779754368502,41.2,77168.53,2.11,-0.04406,4e-05,5.73874]
[1779754373537,41.2,77168.3,2.11,-0.04407,4e-05,5.73953]
[1779754378572,41.2,77166.32,2.11,-0.04414,4e-05,5.74698]
[1779754383606,41.2,77166.71,2.11,-0.04413,4e-05,5.74553]
[1779754388642,41.2,77165.69,2.11,-0.04417,4e-05,5.74942]
[1779754393677,41.2,77164.55,2.11,-0.04421,4e-05,5.75379]
[1779754398714,41.2,77163.67,2.11,-0.04424,4e-05,5.75716]
[1779754403747,41.2,77164.28,2.11,-0.04422,4e-05,5.75491]
[1779754409790,41.2,77165.36,2.11,-0.04418,4e-05,5.75094]
[1779754414825,41.2,77163.25,2.11,-0.04424,4e-05,5.75576]
[1779754419859,41.2,77166.67,2.11,-0.04411,4e-05,5.74305]
[1779754424895,41.21,77156.85,2.11,-0.04448,4e-05,5.78044]
[1779754429930,41.21,77156.82,2.11,-0.04448,4e-05,5.78059]
[1779754434965,41.21,77156.68,2.11,-0.04448,4e-05,5.78116]
[1779754439999,41.21,77156.82,2.11,-0.04448,4e-05,5.78067]
[1779754445039,41.21,77157.09,2.11,-0.04447,4e-05,5.77969]
[1779754450069,41.21,77162.36,2.11,-0.04428,4e-05,5.75987]
[1779754455105,41.21,77162.2,2.11,-0.04428,4e-05,5.7607]
[1779754460139,41.21,77163.98,2.11,-0.04422,4e-05,5.75417]
[1779754465174,41.21,77164.55,2.11,-0.0442,4e-05,5.75226]
[1779754470210,41.21,77165.09,2.11,-0.04418,4e-05,5.75049]
[1779754475245,41.21,77163.37,2.11,-0.04423,4e-05,5.75398]
[1779754480280,41.21,77161.41,2.11,-0.0443,4e-05,5.76164]
[1779754487550,41.21,77160.44,2.11,-0.04434,4e-05,5.7656]
[1779754494377,41.21,77160.04,2.11,-0.04436,4e-05,5.76738]
[1779754501426,41.21,77159.02,2.11,-0.0444,4e-05,5.77147]
[1779754506462,41.21,77160.2,2.11,-0.04435,4e-05,5.76715]
[1779754511496,41.21,77162.65,2.11,-0.04427,4e-05,5.758]
[1779754516541,41.21,77159.09,2.11,-0.0444,4e-05,5.77161]
[1779754517762,41.21,77143.9,2.11,-0.04496,4e-05,5.82942]
[1779754523590,41.21,77154.08,2.11,-0.04458,4e-05,5.79009]
[1779754525605,41.21,77169.5,2.11,-0.04401,4e-05,5.73151]
[1779754530639,41.21,77173.04,2.11,-0.04388,4e-05,5.71849]
[1779754535675,41.21,77171.91,2.11,-0.0439,4e-05,5.71979]
[1779754540711,41.21,77174.28,2.11,-0.04382,4e-05,5.71117]
[1779754545747,41.21,77172.72,2.11,-0.04388,4e-05,5.71761]
[1779754555816,41.22,77177.86,2.11,-0.04371,4e-05,5.69948]
[1779754560853,41.22,77163.35,2.11,-0.04424,4e-05,5.75479]
[1779754565887,41.22,77153.31,2.11,-0.04461,4e-05,5.79273]
[1779754570922,41.22,77158.34,2.11,-0.04442,4e-05,5.77327]
[1779754575957,41.22,77153.32,2.11,-0.0446,4e-05,5.79174]
[1779754580994,41.22,77156.3,2.11,-0.04449,4e-05,5.77989]
[1779754586030,41.21,77157.75,2.11,-0.04443,4e-05,5.77386]
[1779754591065,41.21,77160.25,2.11,-0.04431,4e-05,5.76056]
[1779754596100,41.21,77157.37,2.11,-0.04441,4e-05,5.77097]
[1779754601135,41.21,77153.95,2.11,-0.04453,4e-05,5.78332]
[1779754606171,41.21,77155.59,2.11,-0.04446,4e-05,5.77647]
[1779754611206,41.21,77144.57,2.11,-0.04487,4e-05,5.81776]
[1779754616240,41.2,77143.03,2.11,-0.04492,4e-05,5.82278]
[1779754621281,41.2,77141.4,2.11,-0.04497,4e-05,5.82814]
[1779754626316,41.2,77142.53,2.11,-0.04492,4e-05,5.82299]
[1779754631351,41.2,77144.98,2.11,-0.04482,4e-05,5.8129]
[1779754636386,41.2,77143.68,2.11,-0.04486,4e-05,5.81718]
[1779754641420,41.19,77143.66,2.11,-0.04486,4e-05,5.81656]
[1779754647463,41.19,77145.77,2.11,-0.04477,4e-05,5.80772]
[1779754652498,41.19,77145.88,2.11,-0.04474,4e-05,5.80332]
[1779754657534,41.19,77137.0,2.11,-0.04507,4e-05,5.8376]
[1779754663575,41.19,77138.19,2.11,-0.04501,4e-05,5.83184]
[1779754668836,41.19,77126.61,2.11,-0.04544,4e-05,5.87511]
[1779754673854,41.19,77123.68,2.11,-0.04555,4e-05,5.8867]
[1779754678906,41.19,77120.21,2.11,-0.0457,4e-05,5.90167]
[1779754684725,41.19,77128.2,2.11,-0.0454,4e-05,5.87103]
[1779754688976,41.19,77112.38,2.11,-0.04599,4e-05,5.93076]
[1779754694795,41.18,77119.53,2.11,-0.0457,4e-05,5.90146]
[1779754700839,41.18,77123.83,2.11,-0.04552,4e-05,5.88319]
[1779754705873,41.18,77126.73,2.11,-0.0454,4e-05,5.87074]
[1779754715942,41.17,77127.83,2.11,-0.04531,4e-05,5.8607]
[1779754720980,41.17,77121.31,2.11,-0.04554,4e-05,5.88464]
[1779754726013,41.16,77114.99,2.11,-0.04577,4e-05,5.90769]
[1779754731049,41.16,77116.04,2.11,-0.04572,4e-05,5.9022]
[1779754733664,41.16,77114.23,2.11,-0.04579,4e-05,5.90971]
[1779754733817,41.16,77114.23,2.11,-0.04579,4e-05,5.90971]
[1779754734069,41.16,77113.69,2.11,-0.04581,4e-05,5.91206]
[1779754737273,41.16,77096.08,2.11,-0.04649,4e-05,5.98093]
[1779754742102,41.16,77095.19,2.11,-0.04653,4e-05,5.9849]
[1779754742275,41.17,77096.17,2.11,-0.04649,4e-05,5.9812]
[1779754748168,41.17,77097.61,2.11,-0.04644,4e-05,5.97624]
[1779754753203,41.17,77097.1,2.11,-0.04647,4e-05,5.97869]
[1779754758238,41.17,77093.72,2.11,-0.04659,4e-05,5.99112]
[1779754763274,41.16,77081.3,2.11,-0.04706,4e-05,6.03878]
[1779754768311,41.16,77070.46,2.11,-0.04749,4e-05,6.08134]
[1779754773350,41.17,77070.93,2.11,-0.04746,4e-05,6.0773]
[1779754778385,41.17,77075.9,2.11,-0.04727,4e-05,6.0591]
[1779754781410,41.17,77094.8,2.11,-0.04653,4e-05,5.98418]
[1779754786444,41.16,77093.87,2.11,-0.04655,4e-05,5.98566]
[1779754791479,41.16,77094.42,2.11,-0.04652,4e-05,5.98257]
[1779754796516,41.16,77096.42,2.11,-0.04645,4e-05,5.97564]
[1779754802351,41.16,77098.12,2.11,-0.04639,4e-05,5.96962]
[1779754807592,41.17,77098.26,2.11,-0.04639,4e-05,5.9701]
[1779754812628,41.16,77100.34,2.11,-0.0463,4e-05,5.96045]
[1779754815649,41.16,77079.51,2.11,-0.04711,4e-05,6.04255]
[1779754820785,41.17,77072.85,2.11,-0.04739,4e-05,6.07056]
[1779754826727,41.18,77069.57,2.11,-0.04755,4e-05,6.08655]
[1779754833038,41.18,77074.04,2.11,-0.04739,4e-05,6.07081]
[1779754838810,41.18,77083.4,2.11,-0.04698,4e-05,6.02891]
[1779754844302,41.17,77079.35,2.11,-0.04712,4e-05,6.04281]
[1779754850128,41.16,77083.6,2.11,-0.04692,4e-05,6.02277]
[1779754855929,41.16,77077.74,2.11,-0.04712,4e-05,6.04278]
[1779754860964,41.15,77078.19,2.11,-0.04709,4e-05,6.03991]
[1779754866000,41.15,77078.2,2.11,-0.04707,4e-05,6.03739]
[1779754871037,41.14,77078.64,2.11,-0.04703,4e-05,6.03324]
[1779754876070,41.14,77079.14,2.11,-0.04701,4e-05,6.03081]
[1779754881106,41.13,77078.85,2.11,-0.04699,4e-05,6.02961]
[1779754886140,41.13,77075.71,2.11,-0.04709,4e-05,6.03953]
[1779754891175,41.12,77080.55,2.11,-0.04686,4e-05,6.01533]
[1779754896210,41.12,77080.53,2.11,-0.04685,4e-05,6.01364]
[1779754901244,41.11,77073.95,2.11,-0.04708,4e-05,6.0371]
[1779754906281,41.11,77074.57,2.11,-0.04703,4e-05,6.03226]
[1779754911532,41.1,77077.38,2.11,-0.04691,4e-05,6.01987]
[1779754918366,41.1,77076.96,2.11,-0.04693,4e-05,6.02176]
[1779754923407,41.11,77060.51,2.11,-0.04758,4e-05,6.08756]
[1779754928441,41.11,77062.46,2.11,-0.04753,4e-05,6.08229]
[1779754933476,41.12,77059.01,2.11,-0.04769,4e-05,6.0982]
[1779754938564,41.12,77054.4,2.11,-0.04789,4e-05,6.11858]
[1779754943599,41.13,77052.32,2.11,-0.04799,4e-05,6.12889]
[1779754949641,41.14,77051.77,2.11,-0.04804,4e-05,6.13354]
[1779754954676,41.14,77044.42,2.11,-0.04832,4e-05,6.16118]
[1779754959710,41.14,77044.33,2.11,-0.04834,4e-05,6.16328]
[1779754964752,41.15,77039.26,2.11,-0.04856,4e-05,6.18507]
[1779754970976,41.15,77042.58,2.11,-0.04845,4e-05,6.17375]
[1779754977841,41.16,77041.79,2.11,-0.0485,4e-05,6.17903]
[1779754982876,41.16,77039.96,2.11,-0.04859,4e-05,6.18778]
[1779754987912,41.17,77039.14,2.11,-0.04863,4e-05,6.19243]
[1779754992946,41.17,77040.03,2.11,-0.04861,4e-05,6.19027]
[1779754998989,41.17,77039.71,2.11,-0.04864,4e-05,6.19317]
[1779755004024,41.18,77040.45,2.11,-0.04862,4e-05,6.19159]
[1779755009058,41.18,77040.99,2.11,-0.04862,4e-05,6.19082]
[1779755016111,41.18,77035.4,2.11,-0.04883,4e-05,6.21145]
[1779755021341,41.19,77034.87,2.11,-0.04887,4e-05,6.21477]
[1779755027188,41.19,77035.87,2.11,-0.04884,4e-05,6.2122]
[1779755033231,41.19,77035.65,2.11,-0.04886,4e-05,6.21448]
[1779755038266,41.2,77036.37,2.11,-0.04884,4e-05,6.2128]
[1779755043300,41.2,77045.94,2.11,-0.04848,4e-05,6.17596]
[1779755048336,41.2,77046.48,2.11,-0.04847,4e-05,6.17532]
[1779755055385,41.2,77056.57,2.11,-0.04807,4e-05,6.13537]
[1779755061620,41.2,77058.61,2.11,-0.04798,4e-05,6.12661]
[1779755067272,41.2,77061.81,2.11,-0.04785,4e-05,6.11363]
[1779755069272,41.2,77062.09,2.11,-0.04785,4e-05,6.11316]
[1779755069340,41.2,77062.09,2.11,-0.04785,4e-05,6.11342]
[1779755074520,41.21,77063.51,2.11,-0.04779,4e-05,6.10624]
[1779755080341,41.21,77063.94,2.11,-0.04779,4e-05,6.10601]
[1779755085598,41.22,77066.47,2.11,-0.04771,4e-05,6.09813]
[1779755086606,41.22,77080.79,2.11,-0.04715,4e-05,6.04225]
[1779755091640,41.22,77080.26,2.11,-0.04718,4e-05,6.04478]
[1779755096675,41.22,77080.52,2.11,-0.04717,4e-05,6.04374]
[1779755101710,41.22,77080.46,2.11,-0.04717,4e-05,6.04399]
[1779755106744,41.22,77080.5,2.11,-0.04717,4e-05,6.0439]
[1779755107458,41.22,77080.5,2.11,-0.04717,4e-05,6.0439]
[1779755113794,41.22,77081.49,2.11,-0.04713,4e-05,6.04025]
[1779755118830,41.22,77081.05,2.11,-0.04715,4e-05,6.04217]
[1779755123863,41.22,77080.7,2.11,-0.04717,4e-05,6.04376]
[1779755128899,41.22,77072.03,2.11,-0.0475,4e-05,6.0779]
[1779755133934,41.22,77072.69,2.11,-0.04745,4e-05,6.07184]
[1779755138969,41.22,77074.25,2.11,-0.0474,4e-05,6.06618]
[1779755143807,41.23,77060.28,2.11,-0.04796,4e-05,6.1229]
[1779755150046,41.23,77051.86,2.11,-0.04832,4e-05,6.15866]
[1779755155699,41.24,77052.62,2.11,-0.0483,4e-05,6.15693]
[1779755161860,41.24,77053.04,2.11,-0.0483,4e-05,6.15713]
[1779755168173,41.25,77053.38,2.11,-0.04831,4e-05,6.15813]
[1779755173208,41.25,77061.2,2.11,-0.04801,4e-05,6.12816]
[1779755182472,41.25,77064.23,2.11,-0.0479,4e-05,6.11649]
[1779755190327,41.25,77064.49,2.11,-0.04788,4e-05,6.1145]
[1779755195361,41.25,77064.64,2.11,-0.04786,4e-05,6.11178]
[1779755200400,41.25,77072.34,2.11,-0.04757,4e-05,6.08328]
[1779755207647,41.25,77072.62,2.11,-0.04756,4e-05,6.08193]
[1779755209833,41.25,77074.52,2.11,-0.04748,4e-05,6.07405]
[1779755209920,41.25,77077.0,2.11,-0.04738,4e-05,6.06415]
[1779755215506,41.25,77076.7,2.11,-0.04739,4e-05,6.06505]
[1779755220585,41.25,77076.42,2.11,-0.0474,4e-05,6.06587]
[1779755226583,41.25,77083.9,2.11,-0.04711,4e-05,6.0363]
[1779755231617,41.25,77082.16,2.11,-0.04718,4e-05,6.04308]
[1779755236653,41.25,77095.24,2.11,-0.04666,4e-05,5.99108]
[1779755241688,41.24,77103.78,2.11,-0.04631,4e-05,5.95566]
[1779755246723,41.24,77105.36,2.11,-0.04623,4e-05,5.94752]
[1779755251763,41.23,77107.99,2.11,-0.04609,4e-05,5.93206]
[1779755256793,41.23,77098.42,2.11,-0.04643,4e-05,5.96723]
[1779755261828,41.22,77095.17,2.11,-0.04654,4e-05,5.97778]
[1779755266865,41.22,77094.39,2.11,-0.04655,4e-05,5.97875]
[1779755271898,41.21,77101.38,2.11,-0.04626,4e-05,5.94963]
[1779755276933,41.21,77100.72,2.11,-0.04627,4e-05,5.95015]
[1779755281970,41.2,77089.07,2.11,-0.0467,4e-05,5.99371]
[1779755287009,41.2,77085.75,2.11,-0.04681,4e-05,6.00471]
[1779755292044,41.19,77085.36,2.11,-0.0468,4e-05,6.00425]
[1779755297078,41.19,77091.24,2.11,-0.04656,4e-05,5.97948]
[1779755302114,41.18,77090.99,2.11,-0.04655,4e-05,5.97881]
[1779755307150,41.18,77089.75,2.11,-0.04658,4e-05,5.98206]
[1779755312183,41.18,77074.74,2.11,-0.04713,4e-05,6.03578]
[1779755317219,41.17,77077.06,2.11,-0.04702,4e-05,6.02475]
[1779755322253,41.17,77086.44,2.11,-0.04664,4e-05,5.98625]
[1779755329304,41.16,77089.06,2.11,-0.04651,4e-05,5.97355]
[1779755336353,41.16,77094.59,2.11,-0.04628,4e-05,5.94963]
[1779755342395,41.15,77096.38,2.11,-0.04618,4e-05,5.94032]
[1779755348438,41.15,77099.27,2.11,-0.04606,4e-05,5.92744]
[1779755353675,41.14,77103.18,2.11,-0.04589,4e-05,5.91066]
[1779755359515,41.14,77103.97,2.11,-0.04584,4e-05,5.90573]
[1779755365557,41.13,77104.36,2.11,-0.04581,4e-05,5.90239]
[1779755371599,41.13,77103.51,2.11,-0.0458,4e-05,5.90046]
[1779755376634,41.12,77104.4,2.11,-0.04575,4e-05,5.89551]
[1779755381671,41.12,77104.5,2.11,-0.04574,4e-05,5.89361]
[1779755386708,41.12,77105.06,2.11,-0.0457,4e-05,5.88995]
[1779755390877,41.11,77105.17,2.11,-0.04569,4e-05,5.88894]
[1779755390930,41.11,77080.68,2.11,-0.04662,4e-05,5.98345]
[1779755394276,41.11,77078.47,2.11,-0.0467,4e-05,5.99087]
[1779755395144,41.11,77078.47,2.11,-0.04669,4e-05,5.9905]
[1779755400806,41.11,77073.21,2.11,-0.0469,4e-05,6.01149]
[1779755405841,41.11,77073.45,2.11,-0.04689,4e-05,6.01085]
[1779755410876,41.1,77072.77,2.11,-0.0469,4e-05,6.01101]
[1779755415917,41.1,77088.41,2.11,-0.04627,4e-05,5.94769]
[1779755420953,41.09,77088.17,2.11,-0.04626,4e-05,5.9467]
[1779755425988,41.09,77086.59,2.11,-0.04631,4e-05,5.95209]
[1779755431023,41.09,77086.17,2.11,-0.04631,4e-05,5.95127]
[1779755436058,41.1,77087.19,2.11,-0.04629,4e-05,5.94828]
[1779755438889,41.1,77086.3,2.11,-0.04633,4e-05,5.95234]
[1779755438956,41.1,77086.3,2.11,-0.04633,4e-05,5.95234]
[1779755439080,41.1,77083.65,2.11,-0.04643,4e-05,5.96266]
[1779755440088,41.1,77098.07,2.11,-0.04588,4e-05,5.90682]
[1779755442041,41.1,77099.46,2.11,-0.04582,4e-05,5.90115]
[1779755442143,41.1,77100.38,2.11,-0.04578,4e-05,5.89731]
[1779755448144,41.09,77105.44,2.11,-0.04557,4e-05,5.87603]
[1779755453178,41.09,77111.68,2.11,-0.04533,4e-05,5.85093]
[1779755458214,41.09,77113.59,2.11,-0.04525,4e-05,5.8427]
[1779755463254,41.09,77116.47,2.11,-0.04513,4e-05,5.83086]
[1779755468410,41.09,77118.67,2.11,-0.04504,4e-05,5.82211]
[1779755474535,41.08,77123.82,2.11,-0.04484,4e-05,5.80119]
[1779755479731,41.08,77124.69,2.11,-0.0448,4e-05,5.79733]
[1779755485408,41.08,77122.75,2.11,-0.04487,4e-05,5.80408]
[1779755489021,41.08,77146.08,2.11,-0.044,4e-05,5.71474]
[1779755494675,41.08,77149.66,2.11,-0.04384,4e-05,5.69776]
[1779755500514,41.08,77149.89,2.11,-0.04383,4e-05,5.69694]
[1779755505547,41.08,77138.57,2.11,-0.04425,4e-05,5.73973]
[1779755510348,41.08,77134.92,2.11,-0.04438,4e-05,5.75338]
[1779755510459,41.08,77134.92,2.11,-0.04438,4e-05,5.75338]
[1779755510582,41.08,77134.54,2.11,-0.0444,4e-05,5.75476]
[1779755513109,41.08,77134.0,2.11,-0.04441,4e-05,5.75676]
[1779755513202,41.08,77132.49,2.11,-0.04447,4e-05,5.76238]
[1779755518639,41.08,77128.46,2.11,-0.04462,4e-05,5.77738]
[1779755523676,41.07,77128.88,2.11,-0.0446,4e-05,5.77531]
[1779755528710,41.07,77129.61,2.11,-0.04456,4e-05,5.77203]
[1779755533745,41.07,77127.43,2.11,-0.04464,4e-05,5.77987]
[1779755534958,41.07,77107.52,2.11,-0.04539,4e-05,5.85616]
[1779755540252,41.07,77104.27,2.11,-0.0455,4e-05,5.86781]
[1779755545829,41.07,77100.2,2.11,-0.04566,4e-05,5.88328]
[1779755550864,41.07,77093.71,2.11,-0.04589,4e-05,5.90683]
[1779755555898,41.06,77094.16,2.11,-0.04583,4e-05,5.89998]
[1779755558920,41.06,77065.05,2.11,-0.04694,4e-05,6.01237]
[1779755563954,41.06,77068.99,2.11,-0.04679,4e-05,5.99716]
[1779755568991,41.06,77082.16,2.11,-0.04628,4e-05,5.94512]
[1779755574025,41.05,77083.94,2.11,-0.04619,4e-05,5.93624]
[1779755579061,41.05,77082.83,2.11,-0.04621,4e-05,5.93869]
[1779755584095,41.04,77083.45,2.11,-0.04617,4e-05,5.93439]
[1779755589130,41.04,77089.66,2.11,-0.04592,4e-05,5.90848]
[1779755594165,41.03,77083.53,2.11,-0.04613,4e-05,5.93063]
[1779755599200,41.03,77083.99,2.11,-0.0461,4e-05,5.92714]
[1779755604235,41.03,77086.45,2.11,-0.04599,4e-05,5.91603]
[1779755609270,41.02,77084.63,2.11,-0.04604,4e-05,5.92132]
[1779755612291,41.02,77068.5,2.11,-0.04663,4e-05,5.97994]
[1779755617325,41.02,77067.25,2.11,-0.04669,4e-05,5.98566]
[1779755622360,41.02,77068.71,2.11,-0.04663,4e-05,5.97962]
[1779755627395,41.02,77069.84,2.11,-0.04658,4e-05,5.97489]
[1779755632431,41.02,77066.52,2.11,-0.04672,4e-05,5.98864]
[1779755637466,41.02,77065.75,2.11,-0.04676,4e-05,5.99237]
[1779755642502,41.02,77078.05,2.11,-0.04628,4e-05,5.94406]
[1779755647540,41.02,77077.91,2.11,-0.04627,4e-05,5.94304]
[1779755652574,41.01,77073.75,2.11,-0.04641,4e-05,5.95758]
[1779755657610,41.01,77068.95,2.11,-0.04658,4e-05,5.97454]
[1779755662645,41.01,77070.56,2.11,-0.0465,4e-05,5.96642]
[1779755667679,41.0,77071.04,2.11,-0.04646,4e-05,5.96274]
[1779755672715,41.0,77078.14,2.11,-0.04615,4e-05,5.92992]
[1779755677750,40.99,77080.93,2.11,-0.04603,4e-05,5.91757]
[1779755682785,40.99,77073.23,2.11,-0.04631,4e-05,5.94608]
[1779755687820,40.99,77073.4,2.11,-0.04629,4e-05,5.94377]
[1779755692855,40.98,77061.63,2.11,-0.04673,4e-05,5.98853]
[1779755698898,40.98,77063.41,2.11,-0.04667,4e-05,5.98201]
[1779755703942,40.98,77055.66,2.11,-0.04697,4e-05,6.01285]
[1779755709986,40.99,77049.43,2.11,-0.04725,4e-05,6.04063]
[1779755715018,41.0,77050.85,2.11,-0.04722,4e-05,6.03772]
[1779755720054,41.01,77051.63,2.11,-0.04721,4e-05,6.03729]
[1779755725090,41.01,77052.84,2.11,-0.04719,4e-05,6.03514]
[1779755730127,41.02,77059.94,2.11,-0.04693,4e-05,6.00852]
[1779755735161,41.02,77051.47,2.11,-0.04724,4e-05,6.03888]
[1779755740196,41.02,77049.0,2.11,-0.04734,4e-05,6.0497]
[1779755745232,41.03,77050.03,2.11,-0.04733,4e-05,6.04806]
[1779755750269,41.03,77040.68,2.11,-0.04771,4e-05,6.08674]
[1779755755301,41.03,77046.8,2.11,-0.04749,4e-05,6.06457]
[1779755760336,41.04,77044.32,2.11,-0.04761,4e-05,6.0765]
[1779755765372,41.04,77043.77,2.11,-0.04765,4e-05,6.08068]
[1779755770410,41.05,77049.53,2.11,-0.04744,4e-05,6.05995]
[1779755775446,41.06,77046.79,2.11,-0.04758,4e-05,6.07316]
[1779755780479,41.06,77048.42,2.11,-0.04753,4e-05,6.06874]
[1779755787527,41.07,77048.98,2.11,-0.04754,4e-05,6.06933]
[1779755797378,41.07,77049.2,2.11,-0.04754,4e-05,6.06926]
[1779755802633,41.08,77050.66,2.11,-0.0475,4e-05,6.06532]
[1779755809681,41.09,77050.56,2.11,-0.04754,4e-05,6.06853]
[1779755815724,41.1,77049.61,2.11,-0.0476,4e-05,6.07466]
[1779755820758,41.1,77049.77,2.11,-0.04761,4e-05,6.07602]
[1779755825795,41.11,77048.81,2.11,-0.04767,4e-05,6.08178]
[1779755830260,41.11,77034.18,2.11,-0.04826,4e-05,6.14118]
[1779755831214,41.11,77034.18,2.11,-0.04826,4e-05,6.14118]
[1779755831249,41.11,77023.39,2.11,-0.0487,4e-05,6.1845]
[1779755832782,41.11,77023.39,2.11,-0.0487,4e-05,6.18478]
[1779755832850,41.11,77019.67,2.11,-0.04885,4e-05,6.19986]
[1779755837885,41.11,77019.17,2.11,-0.04888,4e-05,6.20293]
[1779755842920,41.12,77015.19,2.11,-0.04905,4e-05,6.21991]
[1779755847958,41.12,77006.38,2.11,-0.04942,4e-05,6.25625]
[1779755851151,41.12,76981.59,2.11,-0.05041,4e-05,6.35339]
[1779755852283,41.12,76981.59,2.11,-0.05041,4e-05,6.35339]
[1779755852303,41.12,76988.78,2.11,-0.05012,4e-05,6.32435]
[1779755857260,41.12,77009.97,2.11,-0.04926,4e-05,6.23927]
[1779755862716,41.12,77020.75,2.11,-0.04883,4e-05,6.19708]
[1779755865275,41.12,77012.2,2.11,-0.04918,4e-05,6.23183]
[1779755865347,41.13,77011.35,2.11,-0.04922,4e-05,6.23545]
[1779755871121,41.13,77010.71,2.11,-0.04925,4e-05,6.23918]
[1779755876156,41.13,77011.19,2.11,-0.04924,4e-05,6.23817]
[1779755881321,41.13,77000.59,2.11,-0.04968,4e-05,6.28132]
[1779755884574,41.13,76996.53,2.11,-0.04985,4e-05,6.29799]
[1779755884643,41.13,76970.13,2.11,-0.05094,4e-05,6.40523]
[1779755887478,41.13,76952.1,2.11,-0.05169,4e-05,6.47883]
[1779755889732,41.13,76944.0,2.11,-0.05203,4e-05,6.51181]
[1779755890261,41.13,76944.47,2.11,-0.05201,4e-05,6.50961]
[1779755895295,41.13,76942.22,2.11,-0.05211,4e-05,6.52014]
[1779755900331,41.14,76938.25,2.11,-0.05231,4e-05,6.5394]
[1779755905375,41.16,76951.14,2.11,-0.05184,4e-05,6.494]
[1779755910405,41.18,76951.05,2.11,-0.05192,4e-05,6.50158]
[1779755915440,41.18,76941.7,2.11,-0.05232,4e-05,6.53967]
[1779755920483,41.19,76928.92,2.11,-0.05289,4e-05,6.59537]
[1779755921549,41.19,76928.92,2.11,-0.05289,4e-05,6.59537]
[1779755921653,41.2,76917.87,2.11,-0.05338,4e-05,6.64291]
[1779755926966,41.2,76913.07,2.11,-0.05361,4e-05,6.66448]
[1779755927533,41.2,76905.83,2.11,-0.05392,4e-05,6.69475]
[1779755932569,41.2,76901.72,2.11,-0.0541,4e-05,6.71188]
[1779755937602,41.2,76896.66,2.11,-0.05432,4e-05,6.73291]
[1779755942639,41.21,76900.75,2.11,-0.0542,4e-05,6.72197]
[1779755943654,41.21,76900.75,2.11,-0.0542,4e-05,6.72197]
[1779755943739,41.21,76901.53,2.11,-0.05417,4e-05,6.71904]
[1779755944654,41.22,76907.15,2.11,-0.05393,4e-05,6.69587]
[1779755945661,41.22,76924.76,2.11,-0.05321,4e-05,6.62626]
[1779755947232,41.22,76921.91,2.11,-0.05333,4e-05,6.63787]
[1779755947675,41.22,76923.19,2.11,-0.05328,4e-05,6.63263]
[1779755951706,41.22,76936.86,2.11,-0.05269,4e-05,6.57626]
[1779755956740,41.22,76933.85,2.11,-0.05281,4e-05,6.58721]
[1779755961780,41.22,76932.32,2.11,-0.05287,4e-05,6.59336]
[1779755966812,41.22,76931.0,2.11,-0.05293,4e-05,6.59951]
[1779755971846,41.22,76925.88,2.11,-0.05313,4e-05,6.6179]
[1779755976881,41.23,76919.61,2.11,-0.05341,4e-05,6.64452]
[1779755981916,41.23,76928.48,2.11,-0.05303,4e-05,6.6082]
[1779755986950,41.23,76927.24,2.11,-0.05309,4e-05,6.61401]
[1779755991985,41.23,76926.12,2.11,-0.05315,4e-05,6.61932]
[1779755997022,41.23,76922.21,2.11,-0.05332,4e-05,6.63608]
[1779756002056,41.23,76913.12,2.11,-0.05372,4e-05,6.67439]
[1779756007094,41.23,76903.1,2.11,-0.05415,4e-05,6.71619]
[1779756012129,41.23,76907.5,2.11,-0.05396,4e-05,6.69804]
[1779756017163,41.23,76916.31,2.11,-0.05358,4e-05,6.66121]
[1779756022198,41.23,76904.77,2.11,-0.05408,4e-05,6.70955]
[1779756027234,41.24,76896.94,2.11,-0.05445,4e-05,6.7443]
[1779756031263,41.24,76883.29,2.11,-0.05503,4e-05,6.79947]
[1779756036297,41.27,76886.87,2.11,-0.05498,4e-05,6.79455]
[1779756041333,41.27,76880.45,2.11,-0.05528,4e-05,6.82293]
[1779756046368,41.29,76875.84,2.11,-0.05556,4e-05,6.85022]
[1779756051410,41.31,76870.1,2.11,-0.0559,4e-05,6.88251]
[1779756056444,41.32,76868.4,2.11,-0.05603,4e-05,6.89553]
[1779756061482,41.33,76870.88,2.11,-0.05596,4e-05,6.88824]
[1779756066515,41.33,76866.7,2.11,-0.05617,4e-05,6.90875]
[1779756071551,41.34,76857.92,2.11,-0.05659,5e-05,6.94859]
[1779756076585,41.34,76848.32,2.11,-0.05702,5e-05,6.98957]
[1779756078791,41.34,76847.54,2.61,-0.05706,5e-05,6.99287]
[1779756078822,41.34,76829.33,2.61,-0.05788,5e-05,7.07073]
[1779756079047,41.34,76829.33,2.61,-0.05788,5e-05,7.07073]
[1779756079614,41.34,76829.33,2.61,-0.05787,5e-05,7.06903]
[1779756080233,41.34,76829.33,2.61,-0.05787,5e-05,7.06903]
[1779756080616,41.34,76829.15,2.61,-0.05787,5e-05,7.06981]
[1779756085651,41.32,76839.16,2.61,-0.05735,5e-05,7.02011]
[1779756089679,41.32,76855.22,2.61,-0.05662,5e-05,6.95096]
[1779756090512,41.32,76855.22,2.77,-0.05662,5e-05,6.95096]
[1779756090685,41.32,76862.46,2.77,-0.05629,4e-05,6.9201]
[1779756095722,41.32,76865.63,2.77,-0.05613,4e-05,6.90342]
[1779756100757,41.32,76858.44,2.77,-0.05646,5e-05,6.93457]
[1779756102770,41.32,76830.61,2.77,-0.05772,5e-05,7.05397]
[1779756107808,41.32,76828.72,2.77,-0.05779,5e-05,7.06018]
[1779756112843,41.3,76827.2,2.77,-0.05778,5e-05,7.0594]
[1779756117881,41.3,76830.34,2.77,-0.05763,5e-05,7.04514]
[1779756122916,41.29,76831.79,2.77,-0.05754,5e-05,7.0371]
[1779756128267,41.29,76834.51,2.77,-0.05739,5e-05,7.02238]
[1779756133996,41.28,76841.54,2.77,-0.05704,5e-05,6.98989]
[1779756139286,41.27,76841.93,2.77,-0.057,5e-05,6.98535]
[1779756145076,41.27,76843.15,2.77,-0.05694,5e-05,6.97975]
[1779756150114,41.27,76838.08,2.77,-0.05716,5e-05,7.00123]
[1779756155147,41.27,76841.35,2.77,-0.05698,5e-05,6.98316]
[1779756160182,41.27,76842.57,2.77,-0.05693,5e-05,6.97754]
[1779756165218,41.27,76843.13,2.77,-0.0569,5e-05,6.97475]
[1779756170252,41.27,76847.32,2.77,-0.0567,5e-05,6.95643]
[1779756175287,41.27,76848.2,2.77,-0.05666,5e-05,6.95241]
[1779756179568,41.27,76835.19,2.77,-0.05725,5e-05,7.00799]
[1779756184662,41.27,76830.93,2.77,-0.05744,5e-05,7.02577]
[1779756190393,41.25,76825.53,2.77,-0.05764,5e-05,7.04464]
[1779756195427,41.25,76828.59,2.77,-0.05749,5e-05,7.03061]
[1779756200464,41.25,76829.44,2.77,-0.05744,5e-05,7.02621]
[1779756205497,41.25,76833.52,2.77,-0.05725,5e-05,7.00797]
[1779756210532,41.25,76833.48,2.77,-0.05725,5e-05,7.00762]
[1779756215569,41.25,76841.86,2.77,-0.05683,5e-05,6.96762]
[1779756220602,41.25,76843.53,2.77,-0.05676,5e-05,6.96041]
[1779756224633,41.25,76831.0,2.77,-0.05733,5e-05,7.0142]
[1779756227468,41.25,76825.46,2.77,-0.05758,5e-05,7.03791]
[1779756227654,41.25,76807.97,2.77,-0.05838,5e-05,7.11349]
[1779756231481,41.24,76809.14,2.77,-0.05832,5e-05,7.1077]
[1779756231688,41.24,76809.65,2.77,-0.0583,5e-05,7.10526]
[1779756232489,41.24,76809.65,2.77,-0.0583,5e-05,7.10526]
[1779756232689,41.24,76814.74,2.77,-0.05806,5e-05,7.08297]
[1779756233100,41.24,76814.74,2.77,-0.05806,5e-05,7.08297]
[1779756233237,41.24,76814.74,2.77,-0.05806,5e-05,7.08297]
[1779756233696,41.24,76814.24,2.77,-0.05808,5e-05,7.08494]
[1779756238733,41.24,76814.07,2.77,-0.05808,5e-05,7.0847]
[1779756243771,41.24,76808.28,2.77,-0.05833,5e-05,7.10875]
[1779756246790,41.24,76796.07,2.77,-0.0589,5e-05,7.16203]
[1779756251823,41.24,76796.3,2.77,-0.0589,5e-05,7.16165]
[1779756255852,41.25,76783.09,2.77,-0.05954,5e-05,7.22166]
[1779756260891,41.24,76779.46,2.77,-0.05969,5e-05,7.23579]
[1779756263910,41.24,76793.55,2.77,-0.05902,5e-05,7.17332]
[1779756268943,41.24,76795.79,2.77,-0.05891,5e-05,7.16234]
[1779756273984,41.23,76793.18,2.77,-0.05898,5e-05,7.1684]
[1779756277105,41.23,76781.77,2.77,-0.05951,5e-05,7.21759]
[1779756278009,41.23,76783.05,2.77,-0.05945,5e-05,7.21211]
[1779756283045,41.23,76787.15,2.77,-0.05926,5e-05,7.19455]
[1779756288080,41.23,76790.54,2.77,-0.0591,5e-05,7.17879]
[1779756293114,41.23,76796.33,2.77,-0.05881,5e-05,7.15185]
[1779756298539,41.22,76796.13,2.77,-0.0588,5e-05,7.15149]
[1779756302199,41.22,76818.29,2.77,-0.05777,5e-05,7.05407]
[1779756307233,41.22,76823.47,2.77,-0.05752,5e-05,7.03102]
[1779756312269,41.22,76824.32,2.77,-0.05748,5e-05,7.0268]
[1779756317305,41.21,76812.72,2.77,-0.058,5e-05,7.07622]
[1779756322351,41.21,76801.67,2.77,-0.0585,5e-05,7.12312]
[1779756327381,41.21,76798.51,2.77,-0.05864,5e-05,7.13555]
[1779756330453,41.21,76799.41,2.77,-0.05858,5e-05,7.13082]
[1779756330554,41.21,76801.19,2.77,-0.0585,5e-05,7.12281]
[1779756332419,41.21,76818.28,2.77,-0.05768,5e-05,7.04482]
[1779756337454,41.2,76822.91,2.77,-0.05746,5e-05,7.02431]
[1779756339468,41.2,76837.05,2.77,-0.05682,5e-05,6.96331]
[1779756342489,41.2,76855.17,2.77,-0.056,4e-05,6.8859]
[1779756347525,41.21,76851.46,2.77,-0.05617,4e-05,6.90241]
[1779756352558,41.21,76852.54,2.77,-0.05613,4e-05,6.89835]
[1779756357594,41.21,76856.58,2.77,-0.05596,4e-05,6.88179]
[1779756362636,41.21,76856.28,2.77,-0.05598,4e-05,6.88369]
[1779756365564,41.21,76858.26,2.77,-0.05589,4e-05,6.87547]
[1779756370934,41.21,76867.94,2.77,-0.05547,4e-05,6.8353]
[1779756372612,41.21,76867.77,2.77,-0.05548,4e-05,6.8362]
[1779756373800,41.21,76868.45,2.77,-0.05545,4e-05,6.83351]
[1779756379753,41.22,76872.61,2.77,-0.05528,4e-05,6.81744]
[1779756384793,41.22,76869.98,2.77,-0.05541,4e-05,6.82964]
[1779756385575,41.22,76869.98,2.77,-0.05541,4e-05,6.82964]
[1779756391072,41.22,76866.5,2.77,-0.05555,4e-05,6.84196]
[1779756396884,41.23,76864.49,2.77,-0.05565,4e-05,6.85154]
[1779756397935,41.23,76848.07,2.77,-0.05639,5e-05,6.92169]
[1779756403932,41.23,76851.49,2.77,-0.05623,5e-05,6.90733]
[1779756406143,41.23,76863.66,2.77,-0.05569,4e-05,6.85568]
[1779756407671,41.23,76863.66,2.77,-0.05569,4e-05,6.85581]
[1779756409662,41.23,76867.21,2.77,-0.05554,4e-05,6.84103]
[1779756409974,41.23,76869.21,2.77,-0.05545,4e-05,6.83272]
[1779756415013,41.23,76874.69,2.77,-0.05522,4e-05,6.81043]
[1779756420043,41.23,76872.43,2.77,-0.05532,4e-05,6.82006]
[1779756425079,41.23,76863.92,2.77,-0.0557,4e-05,6.85655]
[1779756430115,41.23,76854.67,2.77,-0.05612,4e-05,6.89646]
[1779756435149,41.23,76849.46,2.77,-0.05636,5e-05,6.9189]
[1779756440183,41.23,76840.9,2.77,-0.05674,5e-05,6.95554]
[1779756445219,41.23,76835.48,2.77,-0.05699,5e-05,6.97871]
[1779756450254,41.23,76833.09,2.77,-0.05709,5e-05,6.98866]
[1779756452176,41.23,76832.69,2.77,-0.05708,5e-05,6.98667]
[1779756452271,41.23,76823.24,2.77,-0.05752,5e-05,7.02729]
[1779756452873,41.23,76823.24,2.77,-0.05752,5e-05,7.02729]
[1779756453282,41.23,76793.6,2.77,-0.05888,5e-05,7.15569]
[1779756455842,41.23,76793.59,2.77,-0.05888,5e-05,7.15507]
[1779756456299,41.23,76793.53,2.77,-0.05888,5e-05,7.155]
[1779756461568,41.23,76795.94,2.77,-0.05875,5e-05,7.14289]
[1779756467378,41.22,76801.68,2.77,-0.05846,5e-05,7.11617]
[1779756469880,41.22,76801.78,2.77,-0.05846,5e-05,7.11549]
[1779756472881,41.22,76801.54,2.77,-0.05846,5e-05,7.11578]
[1779756472922,41.22,76801.98,2.77,-0.05843,5e-05,7.11337]
[1779756478454,41.22,76804.59,2.77,-0.0583,5e-05,7.10081]
[1779756483501,41.21,76797.89,2.77,-0.0586,5e-05,7.12876]
[1779756483555,41.21,76780.23,2.77,-0.05943,5e-05,7.20587]
[1779756485967,41.21,76780.23,2.77,-0.05942,5e-05,7.20558]
[1779756485973,41.21,76777.36,2.77,-0.05955,5e-05,7.21734]
[1779756491783,41.2,76774.09,2.77,-0.05968,5e-05,7.22916]
[1779756497594,41.2,76760.59,2.77,-0.06031,5e-05,7.28779]
[1779756502629,41.2,76762.77,2.77,-0.0602,5e-05,7.27807]
[1779756507665,41.2,76757.69,2.77,-0.06045,5e-05,7.30046]
[1779756511926,41.2,76767.31,2.77,-0.05996,5e-05,7.25428]
[1779756517736,41.2,76767.78,2.77,-0.05994,5e-05,7.25249]
[1779756522771,41.2,76770.09,2.77,-0.05983,5e-05,7.2426]
[1779756527807,41.2,76767.02,2.77,-0.05998,5e-05,7.25636]
[1779756530776,41.2,76767.06,2.77,-0.05998,5e-05,7.2563]
[1779756530850,41.2,76780.91,2.77,-0.05933,5e-05,7.19562]
[1779756534915,41.2,76784.21,2.77,-0.05917,5e-05,7.18074]
[1779756539949,41.2,76792.78,2.77,-0.05875,5e-05,7.14193]
[1779756542155,41.2,76810.84,2.77,-0.05791,5e-05,7.06278]
[1779756547946,41.2,76811.29,2.77,-0.05788,5e-05,7.06006]
[1779756552983,41.19,76818.61,2.77,-0.05754,5e-05,7.02792]
[1779756559025,41.19,76813.52,2.77,-0.05776,5e-05,7.04931]
[1779756565068,41.19,76812.6,2.77,-0.0578,5e-05,7.05265]
[1779756570102,41.19,76809.36,2.77,-0.05794,5e-05,7.06597]
[1779756575137,41.19,76811.89,2.77,-0.05779,5e-05,7.0508]
[1779756580172,41.19,76812.02,2.77,-0.05778,5e-05,7.04973]
[1779756585208,41.19,76823.38,2.77,-0.05726,5e-05,7.00046]
[1779756590244,41.19,76817.11,2.77,-0.05754,5e-05,7.02727]
[1779756595279,41.19,76816.48,2.77,-0.05757,5e-05,7.02967]
[1779756600315,41.18,76820.98,2.77,-0.05736,5e-05,7.00996]
[1779756603336,41.18,76807.55,2.77,-0.05797,5e-05,7.06776]
[1779756608370,41.18,76806.35,2.77,-0.05802,5e-05,7.0723]
[1779756613405,41.18,76807.44,2.77,-0.05797,5e-05,7.0669]
[1779756618444,41.18,76807.46,2.77,-0.05796,5e-05,7.06617]
[1779756623476,41.18,76805.96,2.77,-0.05802,5e-05,7.072]
[1779756628512,41.18,76801.5,2.77,-0.05822,5e-05,7.09061]
[1779756633547,41.17,76801.22,2.77,-0.0582,5e-05,7.08732]
[1779756635574,41.17,76787.05,2.77,-0.05885,5e-05,7.1486]
[1779756640610,41.17,76775.79,2.77,-0.05936,5e-05,7.19621]
[1779756642865,41.17,76760.07,2.77,-0.06009,5e-05,7.26409]
[1779756648664,41.16,76769.89,2.77,-0.0596,5e-05,7.21862]
[1779756652936,41.16,76756.04,2.77,-0.06024,5e-05,7.27751]
[1779756656348,41.15,76756.93,2.77,-0.06019,5e-05,7.2731]
[1779756656364,41.15,76756.74,2.77,-0.06019,5e-05,7.27299]
[1779756661765,41.15,76747.61,2.77,-0.06061,5e-05,7.31145]
[1779756662967,41.15,76733.29,2.77,-0.06129,5e-05,7.37448]
[1779756669039,41.15,76725.68,2.77,-0.06166,5e-05,7.40854]
[1779756669854,41.15,76717.21,2.77,-0.06208,5e-05,7.44674]
[1779756673095,41.15,76732.82,2.77,-0.06133,5e-05,7.37774]
[1779756678905,41.15,76730.83,2.77,-0.06142,5e-05,7.38664]
[1779756683939,41.15,76731.85,2.77,-0.06138,5e-05,7.38294]
[1779756685953,41.15,76718.61,2.77,-0.06203,5e-05,7.44244]
[1779756690988,41.15,76715.06,2.77,-0.06221,5e-05,7.45914]
[1779756696012,41.16,76713.14,2.77,-0.06228,5e-05,7.46452]
[1779756696731,41.16,76704.51,2.77,-0.06271,5e-05,7.50335]
[1779756696828,41.16,76704.51,2.77,-0.06271,5e-05,7.50335]
[1779756696834,41.16,76704.51,2.77,-0.06271,5e-05,7.50335]
[1779756697163,41.16,76704.51,2.77,-0.06271,5e-05,7.50335]
[1779756697264,41.16,76703.46,2.77,-0.06276,5e-05,7.50813]
[1779756699255,41.16,76703.46,2.77,-0.06276,5e-05,7.50818]
[1779756699318,41.16,76704.96,2.77,-0.06269,5e-05,7.50149]
[1779756704402,41.16,76713.3,2.77,-0.06228,5e-05,7.46431]
[1779756710126,41.16,76708.66,2.77,-0.06252,5e-05,7.48583]
[1779756715395,41.16,76716.64,2.77,-0.06213,5e-05,7.45049]
[1779756716548,41.16,76716.64,2.77,-0.06213,5e-05,7.45049]
[1779756716409,41.16,76692.73,2.77,-0.06331,5e-05,7.55804]
[1779756717174,41.16,76692.73,2.77,-0.06331,5e-05,7.55799]
[1779756719183,41.16,76686.34,2.77,-0.06363,5e-05,7.58676]
[1779756719210,41.16,76659.26,2.77,-0.06499,5e-05,7.70977]
[1779756720550,41.16,76659.26,2.77,-0.06499,5e-05,7.70977]
[1779756721211,41.15,76657.38,2.77,-0.06504,5e-05,7.71488]
[1779756726498,41.12,76632.4,2.77,-0.06618,5e-05,7.81627]
[1779756729567,41.11,76635.06,2.77,-0.06599,5e-05,7.79944]
[1779756729590,41.1,76638.75,2.77,-0.06576,5e-05,7.77929]
[1779756735309,41.05,76635.29,2.77,-0.06572,5e-05,7.7745]
[1779756735888,41.05,76635.29,2.77,-0.06572,5e-05,7.7745]
[1779756736119,41.05,76635.29,2.77,-0.06572,5e-05,7.7745]
[1779756736278,41.05,76635.29,2.77,-0.06572,5e-05,7.7745]
[1779756736377,41.04,76624.03,2.77,-0.06625,5e-05,7.8224]
[1779756739881,41.04,76629.55,2.77,-0.06595,5e-05,7.79569]
[1779756739913,41.04,76629.55,2.77,-0.06595,5e-05,7.79569]
[1779756740353,41.04,76629.67,2.77,-0.06594,5e-05,7.79472]
[1779756745125,41.02,76629.18,2.77,-0.06587,5e-05,7.78777]
[1779756745393,41.0,76611.22,2.77,-0.06674,5e-05,7.86532]
[1779756746770,40.99,76605.0,2.77,-0.067,5e-05,7.88841]
[1779756747409,40.98,76601.83,2.77,-0.0671,5e-05,7.8972]
[1779756748066,40.98,76601.83,2.77,-0.0671,5e-05,7.8972]
[1779756748078,40.98,76601.83,2.77,-0.0671,5e-05,7.8972]
[1779756748413,40.96,76601.65,2.77,-0.06704,5e-05,7.89217]
[1779756752443,40.93,76588.27,2.77,-0.06757,5e-05,7.9381]
[1779756754366,40.93,76588.22,2.77,-0.06755,5e-05,7.93589]
[1779756754460,40.93,76590.19,2.77,-0.06745,5e-05,7.9267]
[1779756754841,40.93,76590.19,2.77,-0.06745,5e-05,7.9267]
[1779756756478,40.91,76611.05,2.77,-0.06626,5e-05,7.82085]
[1779756760503,40.89,76592.53,2.77,-0.06716,5e-05,7.90126]
[1779756763093,40.89,76593.46,2.77,-0.0671,5e-05,7.89521]
[1779756764538,40.89,76601.96,2.77,-0.06664,5e-05,7.8544]
[1779756764609,40.89,76569.8,2.77,-0.06836,5e-05,8.00773]
[1779756766030,40.9,76569.7,2.77,-0.06839,5e-05,8.01038]
[1779756766041,40.9,76569.7,2.77,-0.06839,5e-05,8.01038]
[1779756766545,40.9,76570.3,2.77,-0.06837,5e-05,8.00837]
[1779756770582,40.91,76582.91,2.77,-0.06775,5e-05,7.95384]
[1779756771582,40.92,76567.21,2.77,-0.0686,5e-05,8.02902]
[1779756773597,40.92,76553.53,2.77,-0.06934,5e-05,8.09371]
[1779756777001,40.91,76556.35,2.77,-0.06918,5e-05,8.0797]
[1779756777624,40.91,76556.71,2.77,-0.06916,5e-05,8.07776]
[1779756782663,40.91,76556.78,2.77,-0.06914,5e-05,8.07628]
[1779756784677,40.91,76544.42,2.77,-0.0698,5e-05,8.13389]
[1779756789714,40.9,76544.04,2.77,-0.06976,5e-05,8.13086]
[1779756791089,40.9,76532.51,2.77,-0.07038,5e-05,8.18475]
[1779756791987,40.89,76520.88,2.77,-0.071,5e-05,8.23918]
[1779756792866,40.89,76520.88,2.77,-0.071,5e-05,8.23918]
[1779756798950,40.87,76511.46,2.77,-0.07139,5e-05,8.2732]
[1779756807101,40.82,76521.61,2.77,-0.07061,5e-05,8.20409]
[1779756808391,40.82,76521.61,2.77,-0.07061,5e-05,8.20409]
[1779756808445,40.82,76521.61,2.77,-0.07061,5e-05,8.20409]
[1779756808588,40.81,76530.76,2.77,-0.07007,5e-05,8.15718]
[1779756810110,40.81,76549.08,2.77,-0.06907,5e-05,8.0696]
[1779756815924,40.81,76540.15,2.77,-0.06953,5e-05,8.10879]
[1779756817195,40.81,76521.2,2.77,-0.07056,5e-05,8.19869]
[1779756820228,40.81,76516.69,2.77,-0.07081,5e-05,8.22004]
[1779756820276,40.81,76516.69,2.77,-0.07081,5e-05,8.22004]
[1779756820374,40.81,76517.23,2.77,-0.07077,5e-05,8.21705]
[1779756826540,40.81,76512.57,2.77,-0.07102,5e-05,8.23854]
[1779756832034,40.8,76515.74,2.77,-0.07083,5e-05,8.22192]
[1779756837069,40.8,76518.01,2.77,-0.07069,5e-05,8.21013]
[1779756842104,40.8,76521.53,2.77,-0.07049,5e-05,8.19249]
[1779756844413,40.8,76521.3,2.77,-0.0705,5e-05,8.19342]
[1779756844504,40.8,76521.3,2.77,-0.0705,5e-05,8.19342]
[1779756844594,40.8,76531.48,2.77,-0.06995,5e-05,8.14469]
[1779756845493,40.8,76544.08,2.77,-0.06926,5e-05,8.08489]
[1779756847419,40.8,76558.78,2.77,-0.06849,5e-05,8.01654]
[1779756847818,40.8,76558.78,2.77,-0.06849,5e-05,8.01654]
[1779756849350,40.8,76564.69,2.77,-0.06817,5e-05,7.98874]
[1779756849372,40.8,76568.78,2.77,-0.06796,5e-05,7.96966]
[1779756852673,40.8,76591.25,2.77,-0.06678,5e-05,7.86498]
[1779756853905,40.8,76591.25,2.77,-0.06678,5e-05,7.86519]
[1779756854481,40.8,76600.73,2.77,-0.06629,5e-05,7.8211]
[1779756860243,40.8,76606.01,2.77,-0.06599,5e-05,7.79436]
[1779756861252,40.8,76623.23,2.77,-0.0651,5e-05,7.71444]
[1779756863261,40.8,76636.17,2.77,-0.06443,5e-05,7.65414]
[1779756866462,40.79,76638.84,2.77,-0.06429,5e-05,7.64161]
[1779756870205,40.79,76648.7,2.77,-0.06379,5e-05,7.59612]
[1779756870594,40.79,76651.26,2.77,-0.06366,5e-05,7.5844]
[1779756875630,40.79,76658.47,2.77,-0.06327,5e-05,7.54769]
[1779756878819,40.79,76658.72,2.77,-0.06326,5e-05,7.54664]
[1779756878823,40.79,76658.72,2.77,-0.06326,5e-05,7.54664]
[1779756878881,40.79,76658.72,2.77,-0.06326,5e-05,7.54664]
[1779756878924,40.79,76658.72,2.77,-0.06326,5e-05,7.54664]
[1779756879787,40.79,76658.72,2.77,-0.06326,5e-05,7.54664]
[1779756879385,40.79,76658.72,2.77,-0.06326,5e-05,7.54669]
[1779756880314,40.79,76658.72,2.77,-0.06326,5e-05,7.54669]
[1779756880393,40.79,76659.45,2.77,-0.06322,5e-05,7.5434]
[1779756885427,40.79,76662.45,2.77,-0.06308,5e-05,7.52997]
[1779756890462,40.79,76660.45,2.77,-0.06318,5e-05,7.53939]
[1779756895784,40.8,76664.23,2.77,-0.06299,5e-05,7.52253]
[1779756901539,40.8,76660.03,2.77,-0.06321,5e-05,7.54199]
[1779756903986,40.8,76662.98,2.77,-0.06306,5e-05,7.52865]
[1779756904111,40.8,76662.98,2.77,-0.06306,5e-05,7.52865]
[1779756904131,40.8,76662.98,2.77,-0.06306,5e-05,7.52865]
[1779756904567,40.8,76681.95,2.77,-0.06212,5e-05,7.4423]
[1779756905573,40.79,76693.51,2.77,-0.06154,5e-05,7.38951]
[1779756906301,40.79,76693.51,2.77,-0.06154,5e-05,7.38951]
[1779756906400,40.79,76693.51,2.77,-0.06154,5e-05,7.38951]
[1779756906443,40.79,76693.51,2.77,-0.06154,5e-05,7.38951]
[1779756906582,40.79,76692.94,2.77,-0.06156,5e-05,7.39146]
[1779756907591,40.79,76708.28,2.77,-0.06081,5e-05,7.32204]
[1779756908594,40.79,76722.41,2.77,-0.06011,5e-05,7.25808]
[1779756913846,40.79,76727.24,2.77,-0.05987,5e-05,7.23533]
[1779756919857,40.75,76722.62,2.77,-0.05994,5e-05,7.24125]
[1779756927540,40.74,76718.24,2.77,-0.06008,5e-05,7.25441]
[1779756927549,40.74,76718.24,2.77,-0.06008,5e-05,7.25441]
[1779756927729,40.73,76715.71,2.77,-0.06016,5e-05,7.26199]
[1779756932764,40.69,76736.89,2.77,-0.05894,5e-05,7.14686]
[1779756936792,40.67,76751.04,2.77,-0.0582,5e-05,7.07731]
[1779756937237,40.67,76751.04,2.77,-0.0582,5e-05,7.07731]
[1779756937798,40.67,76753.29,2.77,-0.05808,5e-05,7.0666]
[1779756938561,40.67,76753.29,2.77,-0.05808,5e-05,7.0666]
[1779756938807,40.67,76753.07,2.77,-0.05808,5e-05,7.06691]
[1779756941286,40.66,76753.31,2.77,-0.05806,5e-05,7.06468]
[1779756941827,40.66,76753.57,2.77,-0.05804,5e-05,7.06293]
[1779756946590,40.66,76755.65,2.77,-0.05793,5e-05,7.05257]
[1779756946658,40.66,76755.65,2.77,-0.05793,5e-05,7.05257]
[1779756946783,40.66,76755.65,2.77,-0.05793,5e-05,7.05257]
[1779756946817,40.66,76755.65,2.77,-0.05793,5e-05,7.05257]
[1779756946867,40.66,76781.82,2.77,-0.0567,5e-05,6.93685]
[1779756946953,40.66,76781.82,2.77,-0.0567,5e-05,6.93685]
[1779756947870,40.64,76781.82,2.77,-0.05665,5e-05,6.93183]
[1779756947999,40.64,76781.82,2.77,-0.05665,5e-05,6.93183]
[1779756948877,40.63,76784.41,2.77,-0.05649,5e-05,6.91697]
[1779756953447,40.6,76773.56,2.77,-0.05684,5e-05,6.94948]
[1779756953472,40.6,76773.56,2.77,-0.05684,5e-05,6.94948]
[1779756953532,40.59,76770.89,2.77,-0.05693,5e-05,6.95735]
[1779756959242,40.55,76768.94,2.77,-0.05682,5e-05,6.94728]
[1779756962263,40.52,76755.34,2.77,-0.05734,5e-05,6.99597]
[1779756967010,40.51,76734.12,2.77,-0.05831,5e-05,7.08679]
[1779756972334,40.5,76725.08,2.77,-0.05869,5e-05,7.12236]
[1779756978091,40.49,76724.02,2.77,-0.05869,5e-05,7.1218]
[1779756983132,40.49,76732.52,2.77,-0.05828,5e-05,7.08348]
[1779756985657,40.49,76744.91,2.77,-0.05769,5e-05,7.02871]
[1779756989997,40.49,76744.84,2.77,-0.05768,5e-05,7.02752]
[1779756990007,40.49,76744.84,2.77,-0.05768,5e-05,7.02752]
[1779756990177,40.48,76746.94,2.77,-0.05758,5e-05,7.01779]
[1779756995212,40.48,76744.46,2.77,-0.05764,5e-05,7.0227]
[1779757000247,40.47,76748.25,2.77,-0.05744,5e-05,7.00366]
[1779757005284,40.48,76748.34,2.77,-0.05745,5e-05,7.00432]
[1779757010319,40.48,76749.77,2.77,-0.05738,5e-05,6.99833]
[1779757015356,40.47,76752.25,2.77,-0.05725,5e-05,6.98615]
[1779757020390,40.47,76753.24,2.77,-0.05718,5e-05,6.97939]
[1779757025425,40.47,76745.95,2.77,-0.05752,5e-05,7.01143]
[1779757030461,40.47,76746.4,2.77,-0.0575,5e-05,7.00969]
[1779757035496,40.47,76746.43,2.77,-0.05751,5e-05,7.00978]
[1779757040532,40.47,76740.23,2.77,-0.0578,5e-05,7.03731]
[1779757045567,40.47,76742.98,2.77,-0.05767,5e-05,7.02519]
[1779757050601,40.47,76741.72,2.77,-0.05773,5e-05,7.03082]
[1779757055637,40.47,76739.54,2.77,-0.05781,5e-05,7.03681]
[1779757060675,40.47,76738.14,2.77,-0.05787,5e-05,7.043]
[1779757065708,40.47,76725.47,2.77,-0.05847,5e-05,7.09889]
[1779757070744,40.47,76724.11,2.77,-0.05853,5e-05,7.10436]
[1779757073765,40.47,76740.01,2.77,-0.05777,5e-05,7.03383]
[1779757078804,40.47,76738.65,2.77,-0.05783,5e-05,7.03876]
[1779757083836,40.46,76725.81,2.77,-0.05842,5e-05,7.09469]
[1779757088872,40.46,76727.73,2.77,-0.05833,5e-05,7.08573]
[1779757093907,40.46,76731.06,2.77,-0.05817,5e-05,7.07068]
[1779757098942,40.46,76738.17,2.77,-0.05782,5e-05,7.03855]
[1779757103978,40.45,76738.26,2.77,-0.05779,5e-05,7.03561]
[1779757109012,40.45,76738.05,2.77,-0.05779,5e-05,7.03505]
[1779757114052,40.45,76736.33,2.77,-0.05784,5e-05,7.03896]
[1779757119084,40.45,76737.45,2.77,-0.05778,5e-05,7.03299]
[1779757124118,40.44,76739.44,2.77,-0.05766,5e-05,7.02173]
[1779757129442,40.44,76746.9,2.77,-0.0573,5e-05,6.98803]
[1779757134191,40.44,76766.67,2.77,-0.05638,5e-05,6.90104]
[1779757139512,40.43,76764.61,2.77,-0.05645,5e-05,6.90824]
[1779757145269,40.41,76771.11,2.77,-0.05607,5e-05,6.87145]
[1779757150304,40.39,76774.41,2.77,-0.05581,5e-05,6.84675]
[1779757155340,40.38,76771.74,2.77,-0.05587,5e-05,6.85243]
[1779757160379,40.37,76764.47,2.77,-0.05619,5e-05,6.88306]
[1779757162388,40.37,76750.7,2.77,-0.05683,5e-05,6.9432]
[1779757167424,40.37,76752.54,2.77,-0.05675,5e-05,6.93586]
[1779757172459,40.38,76749.67,2.77,-0.05687,5e-05,6.94554]
[1779757177495,40.38,76745.56,2.77,-0.05707,5e-05,6.9644]
[1779757182530,40.38,76743.69,2.77,-0.05716,5e-05,6.97317]
[1779757187565,40.38,76732.83,2.77,-0.05767,5e-05,7.02138]
[1779757192599,40.38,76730.51,2.77,-0.05778,5e-05,7.0316]
[1779757197635,40.38,76730.77,2.77,-0.05777,5e-05,7.03037]
[1779757202045,40.38,76700.8,2.77,-0.05919,5e-05,7.16334]
[1779757203122,40.38,76700.8,2.77,-0.05919,5e-05,7.16334]
[1779757203689,40.38,76672.28,2.77,-0.06057,5e-05,7.29095]
[1779757204695,40.38,76659.43,2.77,-0.0612,5e-05,7.34862]
[1779757205700,40.38,76648.25,2.77,-0.06175,5e-05,7.39886]
[1779757207822,40.38,76642.53,2.77,-0.06202,5e-05,7.42431]
[1779757207918,40.35,76647.22,2.77,-0.06166,5e-05,7.39055]
[1779757208494,40.35,76647.22,2.77,-0.06166,5e-05,7.39055]
[1779757208725,40.35,76647.36,2.77,-0.06165,5e-05,7.38991]
[1779757209481,40.35,76647.36,2.77,-0.06165,5e-05,7.38991]
[1779757210007,40.34,76651.52,2.77,-0.06143,5e-05,7.36986]
[1779757213038,40.34,76649.59,2.77,-0.06152,5e-05,7.37809]
[1779757213115,40.33,76629.89,2.77,-0.06243,5e-05,7.4611]
[1779757216900,40.3,76639.04,2.77,-0.06183,5e-05,7.40621]
[1779757217073,40.28,76631.76,2.77,-0.06212,5e-05,7.43252]
[1779757218468,40.26,76631.76,2.77,-0.06206,5e-05,7.42624]
[1779757218683,40.26,76631.76,2.77,-0.06206,5e-05,7.42624]
[1779757218798,40.26,76640.94,2.77,-0.0616,5e-05,7.38432]
[1779757220082,40.26,76657.27,2.77,-0.06078,5e-05,7.30903]
[1779757225843,40.26,76643.85,2.77,-0.06142,5e-05,7.3682]
[1779757226974,40.26,76629.07,2.77,-0.06215,5e-05,7.43468]
[1779757229562,40.25,76631.6,2.77,-0.06201,5e-05,7.42191]
[1779757230159,40.25,76634.08,2.77,-0.06188,5e-05,7.40996]
[1779757234912,40.24,76646.46,2.77,-0.0612,5e-05,7.3469]
[1779757240232,40.24,76652.19,2.77,-0.06089,5e-05,7.31796]
[1779757242964,40.23,76637.88,2.77,-0.06158,5e-05,7.38148]
[1779757245986,40.23,76650.84,2.77,-0.06092,5e-05,7.3209]
[1779757251021,40.23,76660.4,2.77,-0.06043,5e-05,7.27542]
[1779757256057,40.22,76660.99,2.77,-0.06038,5e-05,7.27076]
[1779757261092,40.22,76659.58,2.77,-0.06043,5e-05,7.27516]
[1779757266132,40.21,76666.92,2.77,-0.06005,5e-05,7.24005]
[1779757271166,40.21,76667.77,2.77,-0.05998,5e-05,7.23367]
[1779757276209,40.2,76659.95,2.77,-0.06035,5e-05,7.26762]
[1779757281241,40.2,76663.66,2.77,-0.06015,5e-05,7.24895]
[1779757283255,40.2,76677.53,2.77,-0.05946,5e-05,7.18541]
[1779757288290,40.19,76666.8,2.77,-0.05996,5e-05,7.23189]
[1779757293325,40.19,76667.05,2.77,-0.05991,5e-05,7.22565]
[1779757298359,40.18,76674.62,2.77,-0.0595,5e-05,7.18825]
[1779757303395,40.17,76670.36,2.77,-0.05967,5e-05,7.20371]
[1779757308430,40.17,76668.74,2.77,-0.05973,5e-05,7.20862]
[1779757311452,40.16,76652.6,2.77,-0.0605,5e-05,7.2806]
[1779757316482,40.16,76654.86,2.77,-0.06038,5e-05,7.26907]
[1779757316496,40.16,76654.86,2.77,-0.06038,5e-05,7.26907]
[1779757316499,40.16,76654.86,2.77,-0.06038,5e-05,7.26907]
[1779757316870,40.16,76654.86,2.77,-0.06038,5e-05,7.26907]
[1779757316901,40.16,76675.99,2.77,-0.05935,5e-05,7.17343]
[1779757318125,40.16,76675.99,2.77,-0.05935,5e-05,7.17343]
[1779757318197,40.16,76678.46,2.77,-0.05922,5e-05,7.16201]
[1779757323825,40.16,76679.0,2.77,-0.05919,5e-05,7.15896]
[1779757329577,40.15,76675.48,2.77,-0.05935,5e-05,7.1734]
[1779757334613,40.15,76664.87,2.77,-0.05985,5e-05,7.21992]
[1779757339648,40.15,76650.94,2.77,-0.06051,5e-05,7.28133]
[1779757343986,40.14,76642.21,2.77,-0.06093,5e-05,7.31926]
[1779757346916,40.14,76655.7,2.77,-0.06025,5e-05,7.25677]
[1779757353311,40.14,76658.83,2.77,-0.06005,5e-05,7.23717]
[1779757358781,40.13,76651.02,2.77,-0.06041,5e-05,7.27021]
[1779757363816,40.13,76652.78,2.77,-0.0603,5e-05,7.26018]
[1779757368850,40.12,76646.22,2.77,-0.0606,5e-05,7.28785]
[1779757373891,40.12,76650.01,2.77,-0.06039,5e-05,7.26844]
[1779757378921,40.11,76640.79,2.77,-0.06082,5e-05,7.30819]
[1779757381981,40.11,76635.1,2.77,-0.06109,5e-05,7.33267]
[1779757382782,40.11,76627.59,2.77,-0.06146,5e-05,7.36697]
[1779757382966,40.11,76627.59,2.77,-0.06146,5e-05,7.36697]
[1779757384973,40.1,76613.77,2.77,-0.06214,5e-05,7.42859]
[1779757385972,40.1,76613.77,2.77,-0.06214,5e-05,7.42859]
[1779757386005,40.1,76612.3,2.77,-0.0622,5e-05,7.43401]
[1779757390348,40.1,76612.24,2.77,-0.06218,5e-05,7.43229]
[1779757390377,40.1,76612.24,2.77,-0.06218,5e-05,7.43229]
[1779757390458,40.09,76596.85,2.77,-0.06295,5e-05,7.50257]
[1779757394191,40.09,76591.05,2.77,-0.06322,5e-05,7.52703]
[1779757394333,40.09,76588.94,2.77,-0.06332,5e-05,7.536]
[1779757400081,40.08,76575.29,2.77,-0.06396,5e-05,7.59441]
[1779757405114,40.06,76571.47,2.77,-0.06411,5e-05,7.60774]
[1779757409154,40.06,76570.87,2.77,-0.06411,5e-05,7.60779]
[1779757409252,40.06,76569.27,2.77,-0.06419,5e-05,7.61436]
[1779757415273,40.05,76569.4,2.77,-0.06411,5e-05,7.60596]
[1779757421322,40.04,76580.75,2.77,-0.06349,5e-05,7.55049]
[1779757427275,40.03,76580.87,2.77,-0.06342,5e-05,7.54368]
[1779757432310,40.02,76580.19,2.77,-0.06342,5e-05,7.54311]
[1779757437346,40.01,76583.62,2.77,-0.0632,5e-05,7.52351]
[1779757439359,40.01,76598.21,2.77,-0.06244,5e-05,7.45471]
[1779757444395,40.0,76602.06,2.77,-0.06222,5e-05,7.43411]
[1779757448423,39.99,76613.72,2.77,-0.0616,5e-05,7.37743]
[1779757453458,39.98,76619.29,2.77,-0.06127,5e-05,7.34711]
[1779757458494,39.97,76622.93,2.77,-0.06104,5e-05,7.32584]
[1779757463355,39.96,76625.38,2.77,-0.06088,5e-05,7.31105]
[1779757463528,39.96,76616.27,2.77,-0.06133,5e-05,7.35231]
[1779757465803,39.96,76606.37,2.77,-0.06181,5e-05,7.39683]
[1779757469331,39.96,76604.43,2.77,-0.0619,5e-05,7.40424]
[1779757469569,39.95,76603.48,2.77,-0.06194,5e-05,7.4081]
[1779757474605,39.95,76604.29,2.77,-0.06184,5e-05,7.39812]
[1779757479641,39.94,76600.09,2.77,-0.06203,5e-05,7.41484]
[1779757484676,39.94,76593.79,2.77,-0.06231,5e-05,7.44103]
[1779757489712,39.93,76595.06,2.77,-0.06222,5e-05,7.43219]
[1779757494746,39.92,76588.95,2.77,-0.06249,5e-05,7.45733]
[1779757499780,39.92,76586.66,2.77,-0.06259,5e-05,7.46602]
[1779757504816,39.91,76578.47,2.77,-0.06299,5e-05,7.50282]
[1779757509852,39.91,76579.57,2.77,-0.06292,5e-05,7.49644]
[1779757514167,39.91,76579.95,2.77,-0.0629,5e-05,7.49393]
[1779757514207,39.91,76581.12,2.77,-0.06284,5e-05,7.48825]
[1779757516440,39.91,76581.12,2.77,-0.06283,5e-05,7.488]
[1779757516453,39.91,76581.12,2.77,-0.06283,5e-05,7.488]
[1779757516549,39.91,76581.12,2.77,-0.06283,5e-05,7.488]
[1779757516616,39.91,76580.82,2.77,-0.06284,5e-05,7.4889]
[1779757517906,39.91,76594.17,2.77,-0.06216,5e-05,7.42651]
[1779757519353,39.91,76594.17,2.77,-0.06216,5e-05,7.42651]
[1779757519478,39.9,76593.34,2.77,-0.06219,5e-05,7.42923]
[1779757525652,39.9,76591.73,2.77,-0.06225,5e-05,7.43443]
[1779757527413,39.9,76593.05,2.77,-0.06217,5e-05,7.42724]
[1779757527456,39.89,76595.61,2.77,-0.06203,5e-05,7.41436]
[1779757530584,39.89,76596.22,2.77,-0.06199,5e-05,7.41104]
[1779757530612,39.89,76596.22,2.77,-0.06199,5e-05,7.41104]
[1779757530590,39.89,76603.04,2.77,-0.06164,5e-05,7.37867]
[1779757530998,39.89,76603.04,2.77,-0.06164,5e-05,7.37867]
[1779757535399,39.89,76594.72,2.77,-0.06202,5e-05,7.41238]
[1779757535431,39.88,76594.12,2.77,-0.06203,5e-05,7.41368]
[1779757538430,39.88,76612.06,2.77,-0.06112,5e-05,7.3297]
[1779757544090,39.88,76617.08,2.77,-0.06085,5e-05,7.30483]
[1779757549127,39.87,76626.3,2.77,-0.06035,5e-05,7.25869]
[1779757554160,39.86,76627.01,2.77,-0.06027,5e-05,7.25165]
[1779757559664,39.85,76631.57,2.77,-0.06001,5e-05,7.22799]
[1779757565238,39.84,76634.95,2.77,-0.0598,5e-05,7.20767]
[1779757570274,39.84,76625.75,2.77,-0.06024,5e-05,7.24847]
[1779757575311,39.83,76630.11,2.77,-0.06001,5e-05,7.22739]
[1779757578336,39.83,76646.22,2.77,-0.05921,5e-05,7.15307]
[1779757583370,39.83,76652.74,2.77,-0.05886,5e-05,7.12055]
[1779757588406,39.82,76655.59,2.77,-0.05869,5e-05,7.10481]
[1779757590423,39.82,76643.14,2.77,-0.05929,5e-05,7.16039]
[1779757595455,39.82,76645.14,2.77,-0.05916,5e-05,7.1471]
[1779757600491,39.81,76647.38,2.77,-0.05903,5e-05,7.13493]
[1779757605531,39.81,76654.3,2.77,-0.05867,5e-05,7.10141]
[1779757610564,39.8,76657.25,2.77,-0.05849,5e-05,7.08491]
[1779757614592,39.79,76669.73,2.77,-0.05787,5e-05,7.02696]
[1779757619627,39.79,76681.93,2.77,-0.05727,5e-05,6.97047]
[1779757622914,39.79,76686.41,2.77,-0.05705,5e-05,6.94962]
[1779757623654,39.79,76685.29,2.77,-0.0571,5e-05,6.95432]
[1779757628690,39.78,76685.96,2.77,-0.05705,5e-05,6.94981]
[1779757633791,39.78,76685.61,2.77,-0.05705,5e-05,6.95024]
[1779757638760,39.78,76673.39,2.77,-0.05762,5e-05,7.00301]
[1779757643796,39.77,76666.9,2.77,-0.05791,5e-05,7.03019]
[1779757648830,39.77,76667.69,2.77,-0.05785,5e-05,7.02463]
[1779757653865,39.76,76655.11,2.77,-0.05841,5e-05,7.0758]
[1779757658900,39.76,76657.79,2.77,-0.05825,5e-05,7.06131]
[1779757663936,39.75,76658.65,2.77,-0.05819,5e-05,7.05505]
[1779757668970,39.75,76659.64,2.77,-0.05811,5e-05,7.04822]
[1779757674007,39.74,76653.47,2.77,-0.0584,5e-05,7.07456]
[1779757679043,39.74,76652.81,2.77,-0.05843,5e-05,7.07756]
[1779757684080,39.74,76645.51,2.77,-0.05877,5e-05,7.10936]
[1779757689114,39.74,76633.94,2.77,-0.05933,5e-05,7.16117]
[1779757694149,39.74,76630.13,2.77,-0.05951,5e-05,7.17772]
[1779757699184,39.73,76623.78,2.77,-0.05981,5e-05,7.20573]
[1779757704219,39.73,76614.39,2.77,-0.06026,5e-05,7.24758]
[1779757709254,39.73,76612.86,2.77,-0.06032,5e-05,7.25317]
[1779757714292,39.73,76616.86,2.77,-0.06008,5e-05,7.22995]
[1779757719325,39.72,76615.9,2.77,-0.06012,5e-05,7.23327]
[1779757724358,39.72,76612.96,2.77,-0.06026,5e-05,7.24564]
[1779757729409,39.72,76623.9,2.77,-0.0597,5e-05,7.19469]
[1779757731425,39.72,76638.29,2.77,-0.05898,5e-05,7.12802]
[1779757736820,39.71,76649.93,2.77,-0.0584,5e-05,7.07325]
[1779757739479,39.7,76672.81,2.77,-0.05727,5e-05,6.96752]
[1779757744897,39.7,76662.53,2.77,-0.05773,5e-05,7.01065]
[1779757750556,39.69,76661.33,2.77,-0.05776,5e-05,7.0138]
[1779757755591,39.69,76646.81,2.77,-0.05844,5e-05,7.07726]
[1779757760626,39.68,76646.04,2.77,-0.05845,5e-05,7.07833]
[1779757765663,39.68,76644.6,2.77,-0.05852,5e-05,7.08437]
[1779757770698,39.68,76646.37,2.77,-0.05843,5e-05,7.07636]
[1779757775732,39.68,76640.28,2.77,-0.0587,5e-05,7.10021]
[1779757780770,39.68,76635.8,2.77,-0.05892,5e-05,7.12019]
[1779757784797,39.68,76623.31,2.77,-0.05952,5e-05,7.17649]
[1779757789832,39.68,76620.98,2.77,-0.05963,5e-05,7.18624]
[1779757794867,39.67,76622.23,2.77,-0.05956,5e-05,7.17974]
[1779757799905,39.67,76620.36,2.77,-0.05964,5e-05,7.18747]
[1779757802923,39.67,76606.15,2.77,-0.06034,5e-05,7.25185]
[1779757807958,39.67,76617.7,2.77,-0.05976,5e-05,7.19809]
[1779757812995,39.67,76614.06,2.77,-0.05993,5e-05,7.21397]
[1779757818028,39.67,76613.5,2.77,-0.05995,5e-05,7.21581]
[1779757823066,39.66,76611.13,2.77,-0.06006,5e-05,7.22594]
[1779757829105,39.66,76608.22,2.77,-0.06019,5e-05,7.23833]
[1779757831122,39.66,76621.49,2.77,-0.05951,5e-05,7.17382]
[1779757836154,39.66,76625.74,2.77,-0.05927,5e-05,7.15186]
[1779757841191,39.65,76631.06,2.77,-0.05899,5e-05,7.12523]
[1779757846226,39.64,76625.32,2.77,-0.05924,5e-05,7.1487]
[1779757851263,39.64,76628.23,2.77,-0.05907,5e-05,7.13276]
[1779757854619,39.63,76647.2,2.77,-0.05813,5e-05,7.04541]
[1779757860328,39.63,76645.61,2.77,-0.05818,5e-05,7.05013]
[1779757865367,39.62,76652.68,2.77,-0.05782,5e-05,7.01637]
[1779757867378,39.62,76638.94,2.77,-0.05848,5e-05,7.07818]
[1779757868386,39.62,76654.04,2.77,-0.05775,5e-05,7.00958]
[1779757873421,39.62,76663.46,2.77,-0.05728,5e-05,6.96566]
[1779757878461,39.62,76668.21,2.77,-0.05704,5e-05,6.94315]
[1779757883492,39.61,76655.61,2.77,-0.05763,5e-05,6.9983]
[1779757884830,39.61,76668.13,2.77,-0.05702,5e-05,6.94149]
[1779757890541,39.61,76669.04,2.77,-0.05697,5e-05,6.93632]
[1779757894670,39.61,76664.86,2.77,-0.05713,5e-05,6.95077]
[1779757894758,39.61,76664.86,2.77,-0.05713,5e-05,6.95077]
[1779757894858,39.61,76669.87,2.77,-0.05689,5e-05,6.92789]
[1779757895607,39.61,76669.87,2.77,-0.05689,5e-05,6.92789]
[1779757895626,39.61,76673.93,2.77,-0.0567,5e-05,6.90975]
[1779757896504,39.61,76673.93,2.77,-0.0567,5e-05,6.90975]
[1779757896584,39.61,76673.93,2.77,-0.05669,5e-05,6.90955]
[1779757901622,39.6,76675.22,2.77,-0.05662,5e-05,6.90289]
[1779757903527,39.6,76675.41,2.77,-0.05661,5e-05,6.90187]
[1779757908674,39.6,76672.58,2.77,-0.05674,5e-05,6.9135]
[1779757909664,39.6,76672.58,2.77,-0.05674,5e-05,6.9135]
[1779757909814,39.6,76674.76,2.77,-0.05663,5e-05,6.90343]
[1779757912470,39.6,76675.09,2.77,-0.05661,5e-05,6.90182]
[1779757912481,39.6,76675.09,2.77,-0.05661,5e-05,6.90182]
[1779757912704,39.6,76675.65,2.77,-0.05658,5e-05,6.89918]
[1779757913708,39.6,76686.44,2.77,-0.05607,5e-05,6.85103]
[1779757914174,39.6,76686.44,2.77,-0.05607,5e-05,6.85103]
[1779757914873,39.6,76696.93,2.77,-0.05558,5e-05,6.80403]
[1779757920764,39.59,76691.84,2.77,-0.05579,5e-05,6.82435]
[1779757925815,39.59,76695.15,2.77,-0.05561,5e-05,6.80746]
[1779757930851,39.58,76696.25,2.77,-0.05554,5e-05,6.80009]
[1779757935885,39.58,76706.14,2.77,-0.05506,5e-05,6.75456]
[1779757940920,39.57,76710.17,2.77,-0.05485,5e-05,6.73521]
[1779757945956,39.57,76713.97,2.77,-0.05466,5e-05,6.71701]
[1779757950992,39.57,76724.69,2.77,-0.05416,5e-05,6.66875]
[1779757956026,39.56,76716.56,2.77,-0.05449,5e-05,6.69972]
[1779757961061,39.56,76714.03,2.77,-0.0546,5e-05,6.70932]
[1779757964086,39.56,76731.24,2.77,-0.0538,5e-05,6.63333]
[1779757968114,39.56,76743.79,2.77,-0.05322,5e-05,6.57754]
[1779757973156,39.55,76747.82,2.77,-0.05302,5e-05,6.55801]
[1779757978191,39.55,76748.7,2.77,-0.05297,4e-05,6.55386]
[1779757983239,39.55,76746.44,2.77,-0.05307,5e-05,6.56345]
[1779757985566,39.55,76731.62,2.77,-0.05374,5e-05,6.62765]
[1779757991349,39.55,76738.05,2.77,-0.05344,5e-05,6.599]
[1779757997036,39.55,76746.33,2.77,-0.05306,5e-05,6.56265]
[1779757997163,39.55,76746.33,2.77,-0.05306,5e-05,6.56265]
[1779757997175,39.55,76747.52,2.77,-0.05301,5e-05,6.55746]
[1779758001870,39.55,76748.4,2.77,-0.05297,4e-05,6.55356]
[1779758001958,39.55,76750.09,2.77,-0.0529,4e-05,6.5464]
[1779758004875,39.55,76762.37,2.77,-0.05235,4e-05,6.49343]
[1779758005436,39.55,76762.37,2.77,-0.05235,4e-05,6.49343]
[1779758005501,39.55,76762.37,2.77,-0.05235,4e-05,6.49343]
[1779758005520,39.55,76778.41,2.77,-0.05164,4e-05,6.42469]
[1779758008125,39.55,76778.41,2.77,-0.05164,4e-05,6.42481]
[1779758008409,39.55,76780.08,2.77,-0.05157,4e-05,6.41792]
[1779758012438,39.55,76790.7,2.77,-0.05108,4e-05,6.36975]
[1779758015786,39.56,76804.44,2.77,-0.05051,4e-05,6.31458]
[1779758021500,39.58,76796.26,2.77,-0.05096,4e-05,6.35814]
[1779758026853,39.6,76789.85,2.77,-0.05131,4e-05,6.3929]
[1779758032577,39.62,76785.68,2.77,-0.05159,4e-05,6.41965]
[1779758037612,39.63,76783.24,2.77,-0.05175,4e-05,6.43589]
[1779758041639,39.63,76770.48,2.77,-0.05232,4e-05,6.49082]
[1779758046675,39.63,76769.44,2.77,-0.05237,4e-05,6.49534]
[1779758051710,39.63,76769.63,2.77,-0.05236,4e-05,6.4945]
[1779758056745,39.63,76766.22,2.77,-0.05251,4e-05,6.509]
[1779758061780,39.63,76767.51,2.77,-0.05245,4e-05,6.50322]
[1779758066815,39.63,76765.56,2.77,-0.05254,4e-05,6.51152]
[1779758071849,39.63,76769.77,2.77,-0.05232,4e-05,6.48989]
[1779758076885,39.63,76775.26,2.77,-0.05208,4e-05,6.46644]
[1779758081919,39.63,76775.0,2.77,-0.05209,4e-05,6.46749]
[1779758086954,39.63,76777.46,2.77,-0.05198,4e-05,6.45686]
[1779758093001,39.63,76779.63,2.77,-0.05188,4e-05,6.44745]
[1779758098035,39.63,76783.06,2.77,-0.05173,4e-05,6.43277]
[1779758103089,39.63,76782.91,2.77,-0.05174,4e-05,6.43342]
[1779758108126,39.63,76768.96,2.77,-0.05236,4e-05,6.49299]
[1779758113161,39.63,76765.7,2.77,-0.0525,4e-05,6.50657]
[1779758117189,39.63,76752.03,2.77,-0.05311,4e-05,6.56519]
[1779758122224,39.63,76753.91,2.77,-0.05301,4e-05,6.55629]
[1779758127259,39.62,76743.12,2.77,-0.05349,5e-05,6.60196]
[1779758129272,39.62,76756.83,2.77,-0.05287,4e-05,6.5422]
[1779758134308,39.62,76756.62,2.77,-0.05284,4e-05,6.53884]
[1779758139343,39.62,76757.68,2.77,-0.05279,4e-05,6.5336]
[1779758144378,39.62,76758.96,2.77,-0.05272,4e-05,6.52731]
[1779758149414,39.62,76766.67,2.77,-0.05238,4e-05,6.49375]
[1779758153188,39.62,76784.74,2.77,-0.05158,4e-05,6.41633]
[1779758158477,39.62,76782.04,2.77,-0.0517,4e-05,6.4281]
[1779758163513,39.62,76772.48,2.77,-0.05212,4e-05,6.46892]
[1779758168547,39.62,76776.57,2.77,-0.05194,4e-05,6.45133]
[1779758173585,39.62,76787.16,2.77,-0.05147,4e-05,6.4061]
[1779758178621,39.62,76791.74,2.77,-0.05127,4e-05,6.38687]
[1779758181639,39.62,76803.81,2.77,-0.05075,4e-05,6.33605]
[1779758183113,39.62,76818.16,2.77,-0.05013,4e-05,6.27551]
[1779758183673,39.62,76818.16,2.77,-0.05013,4e-05,6.27551]
[1779758183775,39.62,76797.1,2.77,-0.05105,4e-05,6.36482]
[1779758185974,39.62,76797.2,2.77,-0.05104,4e-05,6.36467]
[1779758186044,39.62,76778.21,2.77,-0.05188,4e-05,6.44569]
[1779758189704,39.62,76764.79,2.77,-0.05247,4e-05,6.5032]
[1779758192526,39.62,76762.53,2.77,-0.05255,4e-05,6.50926]
[1779758197761,39.62,76764.14,2.77,-0.05247,4e-05,6.50184]
[1779758202214,39.62,76764.18,2.77,-0.05247,4e-05,6.5014]
[1779758207833,39.62,76761.62,2.77,-0.05257,4e-05,6.51154]
[1779758212865,39.61,76755.8,2.77,-0.05282,4e-05,6.53591]
[1779758217900,39.61,76755.19,2.77,-0.05284,4e-05,6.53777]
[1779758221698,39.61,76754.4,2.77,-0.05288,4e-05,6.54087]
[1779758226162,39.61,76744.32,2.77,-0.05332,5e-05,6.58357]
[1779758226169,39.61,76745.12,2.77,-0.05328,5e-05,6.57986]
[1779758232011,39.61,76746.42,2.77,-0.05321,5e-05,6.5729]
[1779758237394,39.6,76747.78,2.77,-0.05314,5e-05,6.56592]
[1779758243087,39.6,76751.67,2.77,-0.05295,4e-05,6.54786]
[1779758248125,39.6,76757.7,2.77,-0.05267,4e-05,6.52102]
[1779758250140,39.6,76769.71,2.77,-0.05213,4e-05,6.46916]
[1779758255175,39.6,76771.22,2.77,-0.05204,4e-05,6.45897]
[1779758260210,39.6,76771.06,2.77,-0.05204,4e-05,6.45952]
[1779758265245,39.6,76778.47,2.77,-0.05172,4e-05,6.42792]
[1779758272294,39.6,76780.38,2.77,-0.05164,4e-05,6.42001]
[1779758277328,39.6,76776.76,2.77,-0.0518,4e-05,6.43565]
[1779758282364,39.6,76774.77,2.77,-0.05189,4e-05,6.4443]
[1779758287400,39.6,76776.07,2.77,-0.05183,4e-05,6.43912]
[1779758291427,39.6,76795.55,2.77,-0.05098,4e-05,6.35644]
[1779758296462,39.6,76795.88,2.77,-0.05097,4e-05,6.35569]
[1779758301499,39.6,76802.35,2.77,-0.0507,4e-05,6.32902]
[1779758306531,39.61,76807.16,2.77,-0.0505,4e-05,6.30962]
[1779758311571,39.61,76805.54,2.77,-0.05055,4e-05,6.31388]
[1779758316603,39.61,76808.16,2.77,-0.05045,4e-05,6.30374]
[1779758321637,39.61,76805.02,2.77,-0.0506,4e-05,6.31796]
[1779758326673,39.62,76803.24,2.77,-0.05068,4e-05,6.32639]
[1779758331708,39.62,76801.44,2.77,-0.05077,4e-05,6.33481]
[1779758336742,39.62,76793.91,2.77,-0.0511,4e-05,6.36736]
[1779758341778,39.62,76794.45,2.77,-0.05108,4e-05,6.36553]
[1779758346812,39.62,76793.55,2.77,-0.05113,4e-05,6.36991]
[1779758352855,39.62,76791.23,2.77,-0.05123,4e-05,6.38022]
[1779758355876,39.62,76774.65,2.77,-0.05197,4e-05,6.45106]
[1779758361014,39.62,76775.22,2.77,-0.05194,4e-05,6.44853]
[1779758363934,39.62,76790.51,2.77,-0.05126,4e-05,6.38307]
[1779758368969,39.62,76796.96,2.77,-0.05099,4e-05,6.35611]
[1779758375013,39.62,76797.12,2.77,-0.05096,4e-05,6.35254]
[1779758380054,39.63,76786.39,2.77,-0.05143,4e-05,6.39865]
[1779758385336,39.63,76778.25,2.77,-0.05179,4e-05,6.43337]
[1779758391129,39.63,76777.97,2.77,-0.0518,4e-05,6.4344]
[1779758396165,39.63,76785.64,2.77,-0.05147,4e-05,6.40178]
[1779758401200,39.63,76782.23,2.77,-0.05162,4e-05,6.41645]
[1779758406234,39.63,76783.32,2.77,-0.05157,4e-05,6.41193]
[1779758411270,39.63,76793.65,2.77,-0.05112,4e-05,6.36837]
[1779758417313,39.63,76798.16,2.77,-0.05093,4e-05,6.34979]
[1779758422349,39.63,76795.58,2.77,-0.05105,4e-05,6.3612]
[1779758427383,39.63,76793.27,2.77,-0.05115,4e-05,6.37138]
[1779758432420,39.63,76791.19,2.77,-0.05122,4e-05,6.37695]
[1779758437455,39.63,76792.97,2.77,-0.05115,4e-05,6.3697]
[1779758442491,39.63,76792.51,2.77,-0.05117,4e-05,6.37197]
[1779758447528,39.63,76782.83,2.77,-0.0516,4e-05,6.41326]
[1779758452560,39.63,76780.89,2.77,-0.05168,4e-05,6.4214]
[1779758457595,39.63,76780.74,2.77,-0.05168,4e-05,6.42183]
[1779758462631,39.63,76781.66,2.77,-0.05164,4e-05,6.41771]
[1779758467670,39.63,76779.96,2.77,-0.05171,4e-05,6.42477]
[1779758473707,39.63,76780.74,2.77,-0.05168,4e-05,6.42124]
[1779758479094,39.63,76779.0,2.77,-0.05175,4e-05,6.42847]
[1779758484786,39.63,76773.77,2.77,-0.05198,4e-05,6.45063]
[1779758489821,39.63,76774.9,2.77,-0.05193,4e-05,6.44549]
[1779758493429,39.63,76761.46,2.77,-0.0525,4e-05,6.49938]
[1779758499235,39.63,76753.17,2.77,-0.05287,4e-05,6.53476]
[1779758504925,39.63,76750.72,2.77,-0.05297,4e-05,6.54485]
[1779758509961,39.62,76754.18,2.77,-0.05281,4e-05,6.52943]
[1779758514996,39.62,76755.37,2.77,-0.05275,4e-05,6.52402]
[1779758520032,39.62,76750.5,2.77,-0.05297,4e-05,6.54464]
[1779758525066,39.62,76746.35,2.77,-0.05315,5e-05,6.56216]
[1779758530101,39.62,76744.33,2.77,-0.05324,5e-05,6.57036]
[1779758535136,39.62,76745.76,2.77,-0.05317,5e-05,6.56363]
[1779758541180,39.62,76750.65,2.77,-0.05294,4e-05,6.54199]
[1779758544200,39.62,76763.5,2.77,-0.05236,4e-05,6.48626]
[1779758549605,39.62,76762.64,2.77,-0.0524,4e-05,6.48954]
[1779758555279,39.62,76764.14,2.77,-0.0523,4e-05,6.47911]
[1779758560315,39.62,76764.48,2.77,-0.05229,4e-05,6.47789]
[1779758569745,39.62,76767.43,2.77,-0.05215,4e-05,6.4649]
[1779758575421,39.61,76767.59,2.77,-0.05214,4e-05,6.46387]
[1779758581462,39.61,76768.2,2.77,-0.05211,4e-05,6.46084]
[1779758583477,39.61,76752.19,2.77,-0.05282,4e-05,6.52968]
[1779758588803,39.61,76745.32,2.77,-0.05313,5e-05,6.559]
[1779758594555,39.61,76744.33,2.77,-0.05317,5e-05,6.56257]
[1779758599589,39.61,76751.71,2.77,-0.05282,4e-05,6.52965]
[1779758605633,39.61,76741.11,2.77,-0.05329,5e-05,6.57441]
[1779758611677,39.6,76739.13,2.77,-0.05334,5e-05,6.57816]
[1779758616712,39.6,76738.82,2.77,-0.05334,5e-05,6.57847]
[1779758621747,39.6,76735.86,2.77,-0.05347,5e-05,6.59034]
[1779758626789,39.6,76739.46,2.77,-0.0533,5e-05,6.57376]
[1779758630810,39.59,76752.41,2.77,-0.05271,4e-05,6.51707]
[1779758635844,39.59,76755.76,2.77,-0.05255,4e-05,6.50234]
[1779758640881,39.59,76754.28,2.77,-0.05262,4e-05,6.50846]
[1779758645916,39.59,76757.9,2.77,-0.05246,4e-05,6.49319]
[1779758650951,39.59,76759.23,2.77,-0.0524,4e-05,6.48781]
[1779758655988,39.6,76756.21,2.77,-0.05254,4e-05,6.50118]
[1779758661022,39.6,76764.34,2.77,-0.05218,4e-05,6.46659]
[1779758666056,39.6,76764.61,2.77,-0.05217,4e-05,6.46586]
[1779758671092,39.6,76764.69,2.77,-0.05215,4e-05,6.46236]
[1779758676127,39.6,76768.37,2.77,-0.05199,4e-05,6.44702]
[1779758681163,39.6,76766.69,2.77,-0.05207,4e-05,6.45462]
[1779758686201,39.6,76767.99,2.77,-0.05202,4e-05,6.44952]
[1779758691231,39.6,76769.49,2.77,-0.05195,4e-05,6.44352]
[1779758696267,39.6,76769.17,2.77,-0.05197,4e-05,6.44532]
[1779758701301,39.6,76767.88,2.77,-0.05203,4e-05,6.45127]
[1779758706338,39.61,76762.23,2.77,-0.05229,4e-05,6.47572]
[1779758711377,39.6,76752.11,2.77,-0.05274,4e-05,6.51926]
[1779758716408,39.6,76750.35,2.77,-0.05281,4e-05,6.52654]
[1779758721442,39.6,76742.22,2.77,-0.05318,5e-05,6.5613]
[1779758726479,39.6,76742.92,2.77,-0.05314,5e-05,6.55773]
[1779758731513,39.6,76747.33,2.77,-0.05291,4e-05,6.53429]
[1779758736549,39.6,76740.12,2.77,-0.05322,5e-05,6.56485]
[1779758741586,39.6,76729.57,2.77,-0.0537,5e-05,6.60997]
[1779758746619,39.6,76727.17,2.77,-0.0538,5e-05,6.61963]
[1779758751653,39.59,76727.08,2.77,-0.05379,5e-05,6.61914]
[1779758756687,39.59,76727.34,2.77,-0.05377,5e-05,6.61706]
[1779758761723,39.59,76725.3,2.77,-0.05385,5e-05,6.62491]
[1779758766759,39.59,76724.45,2.77,-0.05388,5e-05,6.62747]
[1779758771794,39.58,76722.06,2.77,-0.05398,5e-05,6.63666]
[1779758776828,39.58,76722.61,2.77,-0.05394,5e-05,6.633]
[1779758782020,39.58,76715.11,2.77,-0.05427,5e-05,6.66476]
[1779758791933,39.57,76711.31,2.77,-0.05438,5e-05,6.67425]
[1779758796972,39.57,76709.12,2.77,-0.05447,5e-05,6.68226]
[1779758801003,39.56,76691.92,2.77,-0.05525,5e-05,6.75654]
[1779758805032,39.56,76677.37,2.77,-0.05591,5e-05,6.81907]
[1779758810065,39.55,76684.06,2.77,-0.05557,5e-05,6.78673]
[1779758815098,39.55,76682.02,2.77,-0.05564,5e-05,6.79336]
[1779758820139,39.54,76674.34,2.77,-0.05598,5e-05,6.82503]
[1779758825170,39.53,76667.21,2.77,-0.05629,5e-05,6.85402]
[1779758831579,39.52,76668.62,2.77,-0.05618,5e-05,6.84385]
[1779758835241,39.52,76691.88,2.77,-0.05508,5e-05,6.73963]
[1779758839267,39.52,76705.64,2.77,-0.05442,5e-05,6.67769]
[1779758844303,39.52,76704.93,2.77,-0.05444,5e-05,6.67955]
[1779758849339,39.51,76706.14,2.77,-0.05437,5e-05,6.67286]
[1779758855381,39.51,76706.96,2.77,-0.05429,5e-05,6.66405]
[1779758860416,39.51,76707.05,2.77,-0.05428,5e-05,6.66235]
[1779758865452,39.5,76706.59,2.77,-0.05428,5e-05,6.6628]
[1779758871859,39.5,76707.84,2.77,-0.05421,5e-05,6.65577]
[1779758877535,39.49,76708.61,2.77,-0.05416,5e-05,6.65088]
[1779758883062,39.49,76713.11,2.77,-0.05394,5e-05,6.63023]
[1779758883156,39.49,76713.11,2.77,-0.05394,5e-05,6.63023]
[1779758883181,39.49,76713.11,2.77,-0.05394,5e-05,6.63023]
[1779758883115,39.49,76719.44,2.77,-0.05365,5e-05,6.60236]
[1779758883579,39.49,76719.44,2.77,-0.05365,5e-05,6.60215]
[1779758884742,39.49,76719.44,2.77,-0.05365,5e-05,6.60215]
[1779758884839,39.49,76728.7,2.77,-0.05322,5e-05,6.56166]
[1779758890628,39.49,76733.03,2.77,-0.05302,5e-05,6.5423]
[1779758895663,39.49,76734.63,2.77,-0.05295,5e-05,6.53511]
[1779758900698,39.49,76735.09,2.77,-0.05292,5e-05,6.53297]
[1779758906074,39.49,76734.25,2.77,-0.05296,5e-05,6.53654]
[1779758912140,39.49,76733.05,2.77,-0.05299,5e-05,6.53797]
[1779758917818,39.49,76735.27,2.77,-0.05289,5e-05,6.52828]
[1779758922852,39.49,76732.68,2.77,-0.053,5e-05,6.53951]
[1779758927887,39.49,76739.38,2.77,-0.0527,4e-05,6.51065]
[1779758932924,39.49,76738.69,2.77,-0.05274,5e-05,6.51388]
[1779758937959,39.49,76731.89,2.77,-0.05305,5e-05,6.54362]
[1779758942992,39.49,76729.3,2.77,-0.05316,5e-05,6.5548]
[1779758948028,39.49,76729.77,2.77,-0.05314,5e-05,6.5527]
[1779758953063,39.49,76728.51,2.77,-0.0532,5e-05,6.55811]
[1779758958098,39.49,76732.16,2.77,-0.05303,5e-05,6.54222]
[1779758963134,39.49,76732.34,2.77,-0.05302,5e-05,6.54152]
[1779758968168,39.49,76730.8,2.77,-0.05309,5e-05,6.54821]
[1779758974212,39.49,76728.69,2.77,-0.05316,5e-05,6.55377]
[1779758979248,39.49,76729.58,2.77,-0.05312,5e-05,6.54985]
[1779758984282,39.49,76729.13,2.77,-0.05314,5e-05,6.55176]
[1779758989318,39.49,76729.02,2.77,-0.05315,5e-05,6.5522]
[1779758994351,39.49,76724.43,2.77,-0.05335,5e-05,6.57208]
[1779758999386,39.49,76722.63,2.77,-0.05343,5e-05,6.57963]
[1779759004429,39.49,76697.51,2.77,-0.05458,5e-05,6.68911]
[1779759009457,39.48,76691.25,2.77,-0.05486,5e-05,6.71514]
[1779759014491,39.48,76689.01,2.77,-0.05494,5e-05,6.72341]
[1779759017521,39.48,76676.94,2.77,-0.0555,5e-05,6.77572]
[1779759022925,39.44,76676.04,2.77,-0.05536,5e-05,6.76297]
[1779759029129,39.4,76675.18,2.77,-0.05525,5e-05,6.75198]
[1779759035645,39.4,76668.57,2.77,-0.05554,5e-05,6.77821]
[1779759040682,39.41,76663.83,2.77,-0.05577,5e-05,6.79983]
[1779759045716,39.4,76675.37,2.77,-0.05521,5e-05,6.74723]
[1779759048737,39.4,76688.59,2.77,-0.05459,5e-05,6.68781]
[1779759053771,39.4,76691.32,2.77,-0.05445,5e-05,6.67456]
[1779759058805,39.39,76694.0,2.77,-0.05431,5e-05,6.66162]
[1779759061828,39.39,76705.92,2.77,-0.05375,5e-05,6.60859]
[1779759066866,39.39,76703.7,2.77,-0.05385,5e-05,6.6176]
[1779759071901,39.39,76708.52,2.77,-0.05362,5e-05,6.59555]
[1779759077283,39.39,76712.7,2.77,-0.05342,5e-05,6.57664]
[1779759082980,39.38,76707.32,2.77,-0.05365,5e-05,6.59899]
[1779759088017,39.38,76710.1,2.77,-0.05352,5e-05,6.58602]
[1779759093053,39.38,76705.23,2.77,-0.05371,5e-05,6.60291]
[1779759098088,39.38,76709.66,2.77,-0.0535,5e-05,6.58262]
[1779759104130,39.38,76709.12,2.77,-0.05351,5e-05,6.58411]
[1779759109165,39.38,76711.46,2.77,-0.0534,5e-05,6.5732]
[1779759114200,39.37,76711.37,2.77,-0.05339,5e-05,6.5729]
[1779759120241,39.37,76710.44,2.77,-0.05343,5e-05,6.57614]
[1779759123269,39.37,76684.64,2.77,-0.05461,5e-05,6.68893]
[1779759128301,39.37,76675.67,2.77,-0.05504,5e-05,6.72929]
[1779759133337,39.38,76678.81,2.77,-0.05492,5e-05,6.71792]
[1779759138379,39.38,76674.61,2.77,-0.05512,5e-05,6.73745]
[1779759141398,39.38,76689.98,2.77,-0.05441,5e-05,6.66983]
[1779759143413,39.38,76676.93,2.77,-0.05502,5e-05,6.7278]
[1779759148447,39.38,76677.02,2.77,-0.05502,5e-05,6.72788]
[1779759153855,39.38,76682.07,2.77,-0.05476,5e-05,6.70253]
[1779759159525,39.39,76682.74,2.77,-0.05474,5e-05,6.7002]
[1779759164559,39.39,76683.61,2.77,-0.05471,5e-05,6.69699]
[1779759169594,39.39,76683.99,2.77,-0.05469,5e-05,6.69592]
[1779759174449,39.39,76676.03,2.77,-0.05507,5e-05,6.73138]
[1779759174464,39.39,76676.03,2.77,-0.05507,5e-05,6.73138]
[1779759174466,39.39,76676.03,2.77,-0.05507,5e-05,6.73138]
[1779759175043,39.39,76675.64,2.77,-0.0551,5e-05,6.73427]
[1779759175145,39.39,76670.74,2.77,-0.05533,5e-05,6.75657]
[1779759176278,39.39,76670.74,2.77,-0.05533,5e-05,6.75657]
[1779759176379,39.39,76669.93,2.77,-0.05537,5e-05,6.76019]
[1779759181679,39.39,76663.3,2.77,-0.05569,5e-05,6.78974]
[1779759183194,39.39,76650.98,2.77,-0.05627,5e-05,6.84514]
[1779759188726,39.4,76651.27,2.77,-0.05628,5e-05,6.84589]
[1779759194135,39.4,76651.09,2.77,-0.0563,5e-05,6.84754]
[1779759196945,39.4,76633.92,2.77,-0.05712,5e-05,6.9242]
[1779759202827,39.4,76628.83,2.77,-0.05738,5e-05,6.94852]
[1779759207769,39.41,76630.41,2.77,-0.05731,5e-05,6.94221]
[1779759207798,39.41,76630.41,2.77,-0.05731,5e-05,6.94221]
[1779759207862,39.41,76626.09,2.77,-0.05752,5e-05,6.96171]
[1779759208869,39.41,76613.29,2.77,-0.05814,5e-05,7.02007]
[1779759213315,39.41,76602.53,2.77,-0.05865,5e-05,7.06625]
[1779759213411,39.41,76600.42,2.77,-0.05876,5e-05,7.07588]
[1779759218945,39.4,76597.83,2.77,-0.05887,5e-05,7.08614]
[1779759221962,39.4,76611.51,2.77,-0.0582,5e-05,7.02375]
[1779759226997,39.41,76604.86,2.77,-0.05853,5e-05,7.05482]
[1779759232033,39.41,76614.19,2.77,-0.05808,5e-05,7.01334]
[1779759238075,39.41,76604.31,2.77,-0.05857,5e-05,7.05864]
[1779759243111,39.41,76589.13,2.77,-0.05932,5e-05,7.12827]
[1779759247140,39.41,76574.85,2.77,-0.06001,5e-05,7.19177]
[1779759248723,39.41,76566.52,2.77,-0.06046,5e-05,7.23299]
[1779759249158,39.42,76567.5,2.77,-0.06043,5e-05,7.23057]
[1779759254190,39.43,76568.31,2.77,-0.06046,5e-05,7.23351]
[1779759259225,39.43,76569.69,2.77,-0.06041,5e-05,7.22821]
[1779759264265,39.44,76581.16,2.77,-0.05985,5e-05,7.17662]
[1779759269299,39.44,76580.61,2.77,-0.05988,5e-05,7.17974]
[1779759271314,39.44,76595.69,2.77,-0.0591,5e-05,7.10669]
[1779759275341,39.44,76580.4,2.77,-0.05986,5e-05,7.17655]
[1779759280378,39.44,76575.5,2.77,-0.0601,5e-05,7.19842]
[1779759285412,39.43,76577.87,2.77,-0.05997,5e-05,7.18675]
[1779759290449,39.43,76590.45,2.77,-0.05934,5e-05,7.12839]
[1779759295482,39.43,76598.6,2.77,-0.05893,5e-05,7.09103]
[1779759300524,39.43,76600.81,2.77,-0.05882,5e-05,7.08119]
[1779759305555,39.43,76600.64,2.77,-0.05884,5e-05,7.08222]
[1779759310590,39.43,76599.95,2.77,-0.05887,5e-05,7.08562]
[1779759315625,39.43,76585.38,2.77,-0.0596,5e-05,7.15242]
[1779759320659,39.43,76595.17,2.77,-0.05911,5e-05,7.10757]
[1779759325694,39.44,76593.69,2.77,-0.05918,5e-05,7.11442]
[1779759330729,39.44,76592.91,2.77,-0.05922,5e-05,7.11804]
[1779759335764,39.44,76592.18,2.77,-0.05923,5e-05,7.11777]
[1779759340800,39.44,76586.04,2.77,-0.05954,5e-05,7.14597]
[1779759344951,39.44,76593.98,2.77,-0.05914,5e-05,7.10951]
[1779759344986,39.44,76593.98,2.77,-0.05914,5e-05,7.10951]
[1779759345206,39.44,76608.8,2.77,-0.05841,5e-05,7.042]
[1779759346570,39.44,76608.8,2.77,-0.05841,5e-05,7.042]
[1779759346630,39.44,76625.6,2.77,-0.0576,5e-05,6.966]
[1779759348855,39.44,76638.02,2.77,-0.057,5e-05,6.91009]
[1779759353896,39.43,76638.4,2.77,-0.05697,5e-05,6.90751]
[1779759358926,39.43,76636.76,2.77,-0.05704,5e-05,6.91384]
[1779759363964,39.43,76636.85,2.77,-0.05702,5e-05,6.91214]
[1779759368997,39.43,76653.14,2.77,-0.05623,5e-05,6.83826]
[1779759374030,39.43,76658.55,2.77,-0.05597,5e-05,6.81362]
[1779759379065,39.42,76660.18,2.77,-0.05589,5e-05,6.806]
[1779759383094,39.42,76672.84,2.77,-0.05529,5e-05,6.74961]
[1779759388137,39.42,76674.59,2.77,-0.05521,5e-05,6.7421]
[1779759390143,39.42,76661.1,2.77,-0.05585,5e-05,6.80206]
[1779759395556,39.42,76664.21,2.77,-0.05567,5e-05,6.78445]
[1779759401221,39.42,76662.46,2.77,-0.05575,5e-05,6.79209]
[1779759406255,39.42,76663.66,2.77,-0.0557,5e-05,6.78664]
[1779759411295,39.43,76648.33,2.77,-0.05644,5e-05,6.85702]
[1779759417338,39.43,76646.76,2.77,-0.05654,5e-05,6.86639]
[1779759422379,39.44,76632.23,2.77,-0.05726,5e-05,6.93326]
[1779759423387,39.44,76615.69,2.77,-0.05806,5e-05,7.00826]
[1779759424045,39.44,76615.69,2.77,-0.05806,5e-05,7.00826]
[1779759424109,39.44,76615.69,2.77,-0.05806,5e-05,7.00826]
[1779759424113,39.44,76615.69,2.77,-0.05806,5e-05,7.00826]
[1779759424394,39.44,76602.68,2.77,-0.0587,5e-05,7.06751]
[1779759425399,39.44,76614.35,2.77,-0.05813,5e-05,7.01449]
[1779759427592,39.44,76616.59,2.77,-0.05802,5e-05,7.00446]
[1779759427722,39.44,76616.6,2.77,-0.05802,5e-05,7.00455]
[1779759428334,39.44,76616.6,2.77,-0.05802,5e-05,7.00455]
[1779759428340,39.44,76616.6,2.77,-0.05802,5e-05,7.00455]
[1779759428470,39.44,76616.6,2.77,-0.05802,5e-05,7.00455]
[1779759428527,39.44,76629.5,2.77,-0.0574,5e-05,6.94637]
[1779759429489,39.44,76629.5,2.77,-0.0574,5e-05,6.94637]
[1779759429760,39.44,76631.02,2.77,-0.05733,5e-05,6.93966]
[1779759430435,39.44,76631.02,2.77,-0.05733,5e-05,6.9399]
[1779759435469,39.44,76632.29,2.77,-0.05728,5e-05,6.93545]
[1779759440505,39.45,76640.22,2.77,-0.05691,5e-05,6.90114]
[1779759445541,39.45,76635.7,2.77,-0.05715,5e-05,6.92305]
[1779759448561,39.45,76621.15,2.77,-0.05786,5e-05,6.98952]
[1779759453596,39.45,76617.63,2.77,-0.05801,5e-05,7.00269]
[1779759457627,39.46,76602.49,2.77,-0.05876,5e-05,7.0721]
[1779759462389,39.46,76604.61,2.77,-0.05866,5e-05,7.06274]
[1779759462662,39.46,76607.19,2.77,-0.05853,5e-05,7.05108]
[1779759467698,39.46,76611.2,2.77,-0.05834,5e-05,7.03334]
[1779759472734,39.46,76611.17,2.77,-0.05835,5e-05,7.03415]
[1779759478368,39.46,76610.74,2.77,-0.05838,5e-05,7.03662]
[1779759483474,39.46,76608.74,2.77,-0.05848,5e-05,7.04649]
[1779759488524,39.46,76614.98,2.77,-0.05819,5e-05,7.01879]
[1779759488613,39.46,76628.36,2.77,-0.05754,5e-05,6.95861]
[1779759493897,39.46,76633.96,2.77,-0.05726,5e-05,6.93217]
[1779759498931,39.46,76635.28,2.77,-0.05719,5e-05,6.92611]
[1779759503967,39.46,76622.62,2.77,-0.05782,5e-05,6.98454]
[1779759510017,39.47,76619.74,2.77,-0.05797,5e-05,6.99854]
[1779759515048,39.47,76615.68,2.77,-0.05815,5e-05,7.01396]
[1779759520080,39.47,76613.94,2.77,-0.05824,5e-05,7.02248]
[1779759526476,39.47,76610.26,2.77,-0.05843,5e-05,7.03998]
[1779759532167,39.47,76609.59,2.77,-0.05846,5e-05,7.04358]
[1779759537202,39.47,76610.2,2.77,-0.05844,5e-05,7.04125]
[1779759542237,39.48,76609.41,2.77,-0.05848,5e-05,7.04529]
[1779759547272,39.48,76608.24,2.77,-0.05854,5e-05,7.05111]
[1779759552310,39.48,76609.19,2.77,-0.0585,5e-05,7.04723]
[1779759554321,39.48,76632.88,2.77,-0.05735,5e-05,6.94028]
[1779759559356,39.48,76632.07,2.77,-0.05739,5e-05,6.94417]
[1779759564391,39.48,76630.71,2.77,-0.05747,5e-05,6.95159]
[1779759569425,39.48,76629.66,2.77,-0.05754,5e-05,6.95754]
[1779759574460,39.49,76627.68,2.77,-0.05762,5e-05,6.964]
[1779759579504,39.49,76629.54,2.77,-0.05754,5e-05,6.95678]
[1779759581510,39.49,76614.04,2.77,-0.0583,5e-05,7.02729]
[1779759584730,39.49,76616.02,2.77,-0.0582,5e-05,7.01857]
[1779759584831,39.49,76616.05,2.77,-0.0582,5e-05,7.01858]
[1779759590576,39.49,76609.86,2.77,-0.05851,5e-05,7.04724]
[1779759597625,39.49,76612.4,2.77,-0.05839,5e-05,7.0361]
[1779759602660,39.49,76589.37,2.77,-0.05953,5e-05,7.14113]
[1779759607695,39.49,76583.66,2.77,-0.05981,5e-05,7.16666]
[1779759612730,39.49,76574.06,2.77,-0.06028,5e-05,7.20994]
[1779759617765,39.49,76580.75,2.77,-0.05993,5e-05,7.1781]
[1779759622799,39.49,76579.75,2.77,-0.05997,5e-05,7.18182]
[1779759627836,39.48,76584.44,2.77,-0.05973,5e-05,7.15956]
[1779759632872,39.48,76581.32,2.77,-0.05985,5e-05,7.16951]
[1779759637907,39.48,76580.04,2.77,-0.05991,5e-05,7.17473]
[1779759642941,39.48,76573.81,2.77,-0.06021,5e-05,7.20254]
[1779759647977,39.48,76575.94,2.77,-0.06009,5e-05,7.1918]
[1779759653016,39.48,76579.99,2.77,-0.05988,5e-05,7.17226]
[1779759658048,39.47,76581.06,2.77,-0.05982,5e-05,7.16665]
[1779759663092,39.47,76570.17,2.77,-0.06036,5e-05,7.21578]
[1779759668126,39.47,76567.61,2.77,-0.06047,5e-05,7.22659]
[1779759669596,39.47,76567.61,2.77,-0.06047,5e-05,7.22659]
[1779759675176,39.47,76572.37,2.77,-0.06022,5e-05,7.20319]
[1779759680357,39.46,76577.57,2.77,-0.05995,5e-05,7.17833]
[1779759686254,39.46,76572.77,2.77,-0.06018,5e-05,7.19924]
[1779759692294,39.46,76566.71,2.77,-0.06044,5e-05,7.22234]
[1779759697690,39.46,76565.37,2.77,-0.0605,5e-05,7.22721]
[1779759703372,39.45,76572.36,2.77,-0.06013,5e-05,7.19401]
[1779759708407,39.45,76568.58,2.77,-0.06032,5e-05,7.21067]
[1779759714452,39.45,76568.73,2.77,-0.06029,5e-05,7.20871]
[1779759719485,39.45,76568.93,2.77,-0.06027,5e-05,7.20687]
[1779759724519,39.44,76567.9,2.77,-0.06032,5e-05,7.21069]
[1779759729554,39.44,76570.73,2.77,-0.06016,5e-05,7.19678]
[1779759734589,39.44,76578.84,2.77,-0.05975,5e-05,7.15864]
[1779759740632,39.44,76578.13,2.77,-0.05978,5e-05,7.16116]
[1779759745667,39.44,76579.16,2.77,-0.05972,5e-05,7.15605]
[1779759748045,39.44,76593.52,2.77,-0.05901,5e-05,7.0901]
[1779759751709,39.44,76603.44,2.77,-0.05849,5e-05,7.04141]
[1779759756743,39.44,76602.51,2.77,-0.05854,5e-05,7.04618]
[1779759761783,39.44,76598.91,2.77,-0.05873,5e-05,7.06312]
[1779759766814,39.44,76596.59,2.77,-0.05884,5e-05,7.07399]
[1779759768235,39.44,76598.44,2.77,-0.05875,5e-05,7.06561]
[1779759768299,39.44,76598.44,2.77,-0.05875,5e-05,7.06561]
[1779759768830,39.44,76598.44,2.77,-0.05876,5e-05,7.06574]
[1779759771984,39.44,76599.85,2.77,-0.05869,5e-05,7.05941]
[1779759772045,39.44,76598.14,2.77,-0.05877,5e-05,7.06728]
[1779759777892,39.44,76602.56,2.77,-0.05856,5e-05,7.04761]
[1779759782928,39.44,76598.6,2.77,-0.05876,5e-05,7.06614]
[1779759784952,39.44,76584.71,2.77,-0.05945,5e-05,7.12975]
[1779759789976,39.44,76584.41,2.77,-0.05946,5e-05,7.1309]
[1779759795013,39.44,76582.47,2.77,-0.05955,5e-05,7.13943]
[1779759800050,39.44,76585.15,2.77,-0.05941,5e-05,7.12662]
[1779759805087,39.44,76596.04,2.77,-0.05887,5e-05,7.07643]
[1779759810123,39.44,76597.25,2.77,-0.05881,5e-05,7.07076]
[1779759815157,39.44,76596.09,2.77,-0.05884,5e-05,7.07224]
[1779759820193,39.44,76597.39,2.77,-0.05877,5e-05,7.06621]
[1779759826239,39.44,76595.79,2.77,-0.05885,5e-05,7.07338]
[1779759831273,39.44,76596.21,2.77,-0.05883,5e-05,7.07135]
[1779759836307,39.44,76595.47,2.77,-0.05886,5e-05,7.0746]
[1779759841344,39.44,76594.38,2.77,-0.05892,5e-05,7.07944]
[1779759846379,39.44,76594.14,2.77,-0.05893,5e-05,7.08034]
[1779759851414,39.44,76594.22,2.77,-0.05892,5e-05,7.07977]
[1779759856449,39.44,76590.93,2.77,-0.05908,5e-05,7.09456]
[1779759861484,39.44,76580.18,2.77,-0.05961,5e-05,7.14328]
[1779759864468,39.44,76580.79,2.77,-0.05957,5e-05,7.1402]
[1779759865638,39.43,76572.4,2.77,-0.05999,5e-05,7.17846]
[1779759865715,39.43,76547.86,2.77,-0.06123,5e-05,7.29193]
[1779759866560,39.43,76547.86,2.77,-0.06123,5e-05,7.29193]
[1779759866631,39.43,76549.19,2.77,-0.06116,5e-05,7.28576]
[1779759872560,39.43,76545.14,2.77,-0.06133,5e-05,7.29942]
[1779759872586,39.43,76564.11,2.77,-0.06036,5e-05,7.21155]
[1779759873945,39.43,76564.11,2.77,-0.06036,5e-05,7.21155]
[1779759873946,39.43,76564.11,2.77,-0.06036,5e-05,7.21155]
[1779759874046,39.43,76569.4,2.77,-0.06009,5e-05,7.18655]
[1779759874767,39.43,76569.4,2.77,-0.06009,5e-05,7.18655]
[1779759874868,39.43,76570.98,2.77,-0.06001,5e-05,7.17928]
[1779759875748,39.43,76570.98,2.77,-0.06001,5e-05,7.17928]
[1779759876105,39.43,76579.81,2.77,-0.05957,5e-05,7.13834]
[1779759881643,39.43,76590.67,2.77,-0.05902,5e-05,7.08811]
[1779759886678,39.43,76599.26,2.77,-0.0586,5e-05,7.04889]
[1779759891983,39.43,76606.67,2.77,-0.05824,5e-05,7.01561]
[1779759897754,39.43,76605.65,2.77,-0.0583,5e-05,7.02117]
[1779759903252,39.43,76604.84,2.77,-0.05835,5e-05,7.02549]
[1779759909190,39.43,76596.2,2.77,-0.05878,5e-05,7.06557]
[1779759914881,39.44,76598.42,2.77,-0.05868,5e-05,7.05615]
[1779759919915,39.44,76599.16,2.77,-0.05865,5e-05,7.05339]
[1779759923589,39.44,76608.48,2.77,-0.05819,5e-05,7.01131]
[1779759923945,39.44,76632.53,2.77,-0.05703,5e-05,6.90302]
[1779759924952,39.44,76645.01,2.77,-0.05643,5e-05,6.84728]
[1779759929530,39.44,76642.98,2.77,-0.05654,5e-05,6.85757]
[1779759929988,39.44,76647.62,2.77,-0.05632,5e-05,6.83711]
[1779759930546,39.44,76647.62,2.77,-0.05632,5e-05,6.83711]
[1779759930706,39.44,76647.62,2.77,-0.05632,5e-05,6.83711]
[1779759931003,39.44,76647.7,2.77,-0.0563,5e-05,6.83344]
[1779759932581,39.44,76646.86,2.77,-0.05634,5e-05,6.83753]
[1779759933200,39.44,76646.86,2.77,-0.05634,5e-05,6.83753]
[1779759933322,39.44,76637.14,2.77,-0.05681,5e-05,6.88139]
[1779759936544,39.45,76631.94,2.77,-0.05707,5e-05,6.9055]
[1779759941066,39.45,76645.72,2.77,-0.05642,5e-05,6.8448]
[1779759946105,39.45,76645.86,2.77,-0.05643,5e-05,6.8457]
[1779759951141,39.46,76648.22,2.77,-0.05633,5e-05,6.83658]
[1779759956176,39.46,76648.71,2.77,-0.05632,5e-05,6.8358]
[1779759961210,39.46,76654.95,2.77,-0.05604,5e-05,6.80935]
[1779759966247,39.46,76660.13,2.77,-0.05579,5e-05,6.78557]
[1779759971281,39.46,76664.61,2.77,-0.05557,5e-05,6.76512]
[1779759976316,39.46,76666.57,2.77,-0.05547,5e-05,6.75602]
[1779759981352,39.46,76668.23,2.77,-0.05539,5e-05,6.74833]
[1779759983366,39.46,76645.95,2.77,-0.05645,5e-05,6.84787]
[1779759984375,39.46,76621.89,2.77,-0.05761,5e-05,6.95622]
[1779759989762,39.46,76615.24,2.77,-0.05794,5e-05,6.98704]
[1779759993877,39.46,76627.1,2.77,-0.05734,5e-05,6.93036]
[1779759999834,39.47,76626.72,2.77,-0.05739,5e-05,6.93513]
[1779760001855,39.47,76643.95,2.77,-0.05657,5e-05,6.85816]
[1779760007105,39.47,76646.71,2.77,-0.05643,5e-05,6.84544]
[1779760012978,39.47,76648.4,2.77,-0.05634,5e-05,6.83641]
[1779760019179,39.44,76647.25,2.77,-0.05628,5e-05,6.83116]
[1779760024652,39.42,76645.49,2.77,-0.05628,5e-05,6.83033]
[1779760030045,39.42,76644.1,2.77,-0.05634,5e-05,6.83587]
[1779760036738,39.42,76643.05,2.77,-0.05637,5e-05,6.83904]
[1779760041772,39.42,76643.83,2.77,-0.05633,5e-05,6.83512]
[1779760045922,39.41,76644.02,2.77,-0.05631,5e-05,6.83334]
[1779760046003,39.41,76644.02,2.77,-0.05631,5e-05,6.83334]
[1779760046053,39.41,76644.02,2.77,-0.05631,5e-05,6.83334]
[1779760046088,39.41,76658.88,2.77,-0.0556,5e-05,6.76701]
[1779760047604,39.41,76659.3,2.77,-0.05559,5e-05,6.76514]
[1779760048413,39.41,76659.3,2.77,-0.05559,5e-05,6.76514]
[1779760048443,39.42,76667.84,2.77,-0.0552,5e-05,6.72839]
[1779760050185,39.41,76688.85,2.77,-0.05421,5e-05,6.63473]
[1779760051460,39.41,76689.12,2.77,-0.05419,5e-05,6.63354]
[1779760051842,39.41,76692.17,2.77,-0.05401,5e-05,6.61504]
[1779760056843,39.39,76695.87,2.77,-0.05375,5e-05,6.59038]
[1779760060261,39.37,76711.22,2.77,-0.05298,5e-05,6.51679]
[1779760065821,39.37,76716.33,2.77,-0.05274,5e-05,6.49357]
[1779760070331,39.38,76730.59,2.77,-0.05211,4e-05,6.43319]
[1779760076016,39.38,76728.13,2.77,-0.05224,4e-05,6.44568]
[1779760081052,39.38,76719.59,2.77,-0.05262,5e-05,6.48209]
[1779760086089,39.38,76725.81,2.77,-0.05233,5e-05,6.45456]
[1779760091124,39.38,76720.74,2.77,-0.05256,5e-05,6.47609]
[1779760096159,39.38,76715.12,2.77,-0.05281,5e-05,6.50024]
[1779760101193,39.37,76713.16,2.77,-0.0529,5e-05,6.50841]
[1779760101980,39.37,76713.16,2.77,-0.0529,5e-05,6.50841]
[1779760102006,39.37,76713.16,2.77,-0.0529,5e-05,6.50841]
[1779760102200,39.37,76712.25,2.77,-0.05294,5e-05,6.51229]
[1779760102675,39.37,76712.25,2.77,-0.05294,5e-05,6.51229]
[1779760102831,39.37,76712.25,2.77,-0.05294,5e-05,6.51229]
[1779760103208,39.37,76695.04,2.77,-0.05372,5e-05,6.5873]
[1779760103745,39.37,76695.04,2.77,-0.05372,5e-05,6.5873]
[1779760104040,39.37,76695.04,2.77,-0.05372,5e-05,6.5873]
[1779760104502,39.37,76695.04,2.77,-0.05372,5e-05,6.5873]
[1779760104214,39.37,76690.05,2.77,-0.05395,5e-05,6.60896]
[1779760105223,39.37,76688.07,2.77,-0.05404,5e-05,6.61741]
[1779760107458,39.37,76688.35,2.77,-0.05402,5e-05,6.61593]
[1779760108243,39.37,76697.69,2.77,-0.05359,5e-05,6.57456]
[1779760113278,39.37,76698.71,2.77,-0.05351,5e-05,6.56557]
[1779760118317,39.37,76694.61,2.77,-0.05368,5e-05,6.58253]
[1779760123350,39.36,76693.35,2.77,-0.05373,5e-05,6.5869]
[1779760128386,39.36,76697.83,2.77,-0.05351,5e-05,6.56617]
[1779760133422,39.36,76701.37,2.77,-0.05334,5e-05,6.5497]
[1779760138457,39.36,76705.68,2.77,-0.05314,5e-05,6.5301]
[1779760143493,39.36,76705.82,2.77,-0.05312,5e-05,6.52876]
[1779760148528,39.35,76706.56,2.77,-0.05308,5e-05,6.52484]
[1779760153563,39.35,76707.06,2.77,-0.05305,5e-05,6.52201]
[1779760158598,39.35,76707.05,2.77,-0.05304,5e-05,6.52138]
[1779760162630,39.35,76720.67,2.77,-0.05242,5e-05,6.46182]
[1779760167665,39.35,76716.09,2.77,-0.05263,5e-05,6.48158]
[1779760172698,39.35,76712.55,2.77,-0.05276,5e-05,6.49308]
[1779760177733,39.35,76723.19,2.77,-0.05228,5e-05,6.44669]
[1779760182768,39.35,76726.02,2.77,-0.05215,4e-05,6.43478]
[1779760187803,39.35,76728.81,2.77,-0.05203,4e-05,6.423]
[1779760194853,39.34,76723.21,2.77,-0.05225,5e-05,6.44421]
[1779760197875,39.34,76706.33,2.77,-0.05301,5e-05,6.51697]
[1779760202912,39.34,76706.07,2.77,-0.05302,5e-05,6.51761]
[1779760208952,39.34,76707.96,2.77,-0.05293,5e-05,6.50889]
[1779760216008,39.34,76709.01,2.77,-0.05287,5e-05,6.5038]
[1779760221388,39.34,76716.31,2.77,-0.05254,5e-05,6.47176]
[1779760227082,39.34,76717.47,2.77,-0.05249,5e-05,6.46668]
[1779760232117,39.34,76716.88,2.77,-0.05249,5e-05,6.46567]
[1779760237153,39.34,76716.02,2.77,-0.05253,5e-05,6.46941]
[1779760242188,39.34,76721.13,2.77,-0.05229,5e-05,6.44728]
[1779760247234,39.34,76723.3,2.77,-0.0522,4e-05,6.43817]
[1779760252269,39.34,76711.99,2.77,-0.05271,5e-05,6.48737]
[1779760257305,39.34,76711.74,2.77,-0.05272,5e-05,6.4884]
[1779760264323,39.34,76711.74,2.77,-0.05272,5e-05,6.48834]
[1779760269392,39.34,76711.57,2.77,-0.05273,5e-05,6.48896]
[1779760275432,39.34,76719.36,2.77,-0.05238,5e-05,6.45539]
[1779760281474,39.34,76712.37,2.77,-0.05269,5e-05,6.48478]
[1779760286509,39.34,76712.24,2.77,-0.05269,5e-05,6.48536]
[1779760291544,39.34,76707.72,2.77,-0.05287,5e-05,6.50141]
[1779760297586,39.34,76702.83,2.77,-0.05309,5e-05,6.52231]
[1779760302621,39.33,76704.19,2.77,-0.05302,5e-05,6.51606]
[1779760307655,39.33,76705.25,2.77,-0.05297,5e-05,6.51115]
[1779760313698,39.33,76706.21,2.77,-0.05292,5e-05,6.50662]
[1779760318733,39.33,76701.2,2.77,-0.05315,5e-05,6.52809]
[1779760323769,39.33,76702.65,2.77,-0.05308,5e-05,6.52138]
[1779760326789,39.33,76715.94,2.77,-0.05247,5e-05,6.46297]
[1779760332180,39.32,76715.22,2.77,-0.05248,5e-05,6.46368]
[1779760337163,39.32,76714.95,2.77,-0.05248,5e-05,6.4639]
[1779760337202,39.32,76714.95,2.77,-0.05248,5e-05,6.4639]
[1779760337287,39.31,76721.4,2.77,-0.05213,4e-05,6.42986]
[1779760339052,39.31,76721.4,2.77,-0.05213,4e-05,6.42986]
[1779760339273,39.31,76725.74,2.77,-0.05192,4e-05,6.41033]
[1779760341058,39.31,76725.74,2.77,-0.05192,4e-05,6.41033]
[1779760341257,39.3,76726.72,2.77,-0.05188,4e-05,6.40573]
[1779760346928,39.3,76720.92,2.77,-0.0521,4e-05,6.42697]
[1779760352320,39.26,76715.45,2.77,-0.05215,5e-05,6.43116]
[1779760358006,39.25,76714.32,2.77,-0.05217,5e-05,6.43273]
[1779760363043,39.24,76714.7,2.77,-0.05212,5e-05,6.42783]
[1779760368078,39.23,76715.03,2.77,-0.05207,5e-05,6.42321]
[1779760374122,39.23,76712.66,2.77,-0.05214,5e-05,6.42968]
[1779760379156,39.22,76708.51,2.77,-0.0523,5e-05,6.44446]
[1779760384190,39.21,76719.16,2.77,-0.05179,4e-05,6.39527]
[1779760389228,39.21,76716.86,2.77,-0.05187,4e-05,6.40382]
[1779760394264,39.21,76715.5,2.77,-0.05193,4e-05,6.40923]
[1779760399299,39.21,76714.07,2.77,-0.05199,5e-05,6.41485]
[1779760404335,39.2,76714.58,2.77,-0.05196,4e-05,6.41216]
[1779760409370,39.2,76713.2,2.77,-0.05202,5e-05,6.41767]
[1779760414405,39.2,76711.97,2.77,-0.05204,5e-05,6.41895]
[1779760419441,39.2,76722.87,2.77,-0.05154,4e-05,6.37095]
[1779760424478,39.19,76723.12,2.77,-0.05151,4e-05,6.36729]
[1779760430521,39.19,76725.24,2.77,-0.05138,4e-05,6.35507]
[1779760435564,39.18,76725.79,2.77,-0.05133,4e-05,6.35017]
[1779760440598,39.18,76728.37,2.77,-0.0512,4e-05,6.337]
[1779760445634,39.18,76731.35,2.77,-0.05106,4e-05,6.32404]
[1779760450669,39.17,76732.23,2.77,-0.05102,4e-05,6.32014]
[1779760456711,39.17,76732.19,2.77,-0.05101,4e-05,6.3187]
[1779760461746,39.17,76733.96,2.77,-0.05093,4e-05,6.311]
[1779760465774,39.17,76714.37,2.77,-0.0518,4e-05,6.39518]
[1779760470809,39.17,76712.35,2.77,-0.05188,4e-05,6.40311]
[1779760477857,39.17,76711.58,2.77,-0.05188,4e-05,6.40176]
[1779760482893,39.16,76712.3,2.77,-0.05184,4e-05,6.39791]
[1779760487928,39.16,76711.77,2.77,-0.05186,4e-05,6.39953]
[1779760493336,39.16,76714.6,2.77,-0.05172,4e-05,6.38668]
[1779760499005,39.16,76712.6,2.77,-0.0518,4e-05,6.39458]
[1779760505063,39.16,76711.77,2.77,-0.05183,4e-05,6.39728]
[1779760510097,39.16,76705.52,2.77,-0.05211,5e-05,6.42349]
[1779760515132,39.15,76706.65,2.77,-0.05204,5e-05,6.4176]
[1779760520167,39.15,76714.78,2.77,-0.05167,4e-05,6.38157]
[1779760525202,39.15,76713.86,2.77,-0.0517,4e-05,6.38485]
[1779760531244,39.15,76712.55,2.77,-0.05173,4e-05,6.38615]
[1779760537286,39.14,76706.25,2.77,-0.052,5e-05,6.41244]
[1779760542321,39.14,76713.25,2.77,-0.05168,4e-05,6.38131]
[1779760547355,39.14,76713.11,2.77,-0.05168,4e-05,6.38127]
[1779760552390,39.14,76711.22,2.77,-0.05176,4e-05,6.38883]
[1779760557425,39.14,76711.88,2.77,-0.05172,4e-05,6.38533]
[1779760562460,39.14,76709.65,2.77,-0.05181,4e-05,6.39436]
[1779760567495,39.13,76698.58,2.77,-0.0523,5e-05,6.44121]
[1779760572530,39.13,76700.57,2.77,-0.0522,5e-05,6.43144]
[1779760577566,39.13,76709.24,2.77,-0.0518,4e-05,6.39291]
[1779760582961,39.13,76715.28,2.77,-0.05152,4e-05,6.36611]
[1779760583705,39.13,76717.9,2.77,-0.0514,4e-05,6.35421]
[1779760583742,39.13,76717.9,2.77,-0.0514,4e-05,6.35421]
[1779760583762,39.13,76721.81,2.77,-0.05122,4e-05,6.33677]
[1779760586535,39.12,76725.33,2.77,-0.05105,4e-05,6.32051]
[1779760586641,39.12,76723.28,2.77,-0.05114,4e-05,6.32881]
[1779760591665,39.12,76722.44,2.77,-0.05112,4e-05,6.32632]
[1779760596841,39.11,76719.67,2.77,-0.05122,4e-05,6.33621]
[1779760602743,39.1,76714.98,2.77,-0.0514,4e-05,6.35283]
[1779760607778,39.1,76714.02,2.77,-0.05141,4e-05,6.35447]
[1779760612813,39.09,76714.61,2.77,-0.05136,4e-05,6.34948]
[1779760619863,39.08,76714.43,2.77,-0.05134,4e-05,6.34694]
[1779760624919,39.08,76712.51,2.77,-0.0514,4e-05,6.35288]
[1779760634344,39.07,76712.21,2.77,-0.05137,4e-05,6.34999]
[1779760640029,39.06,76712.22,2.77,-0.05134,4e-05,6.34721]
[1779760644056,39.06,76698.71,2.77,-0.05193,5e-05,6.40383]
[1779760649091,39.05,76697.36,2.77,-0.05196,5e-05,6.40689]
[1779760655136,39.04,76696.34,2.77,-0.05196,5e-05,6.40525]
[1779760661178,39.04,76699.08,2.77,-0.05182,5e-05,6.39224]
[1779760666215,39.04,76688.11,2.77,-0.05231,5e-05,6.43936]
[1779760671248,39.04,76695.55,2.77,-0.05197,5e-05,6.40608]
[1779760676283,39.04,76697.75,2.77,-0.05186,5e-05,6.39573]
[1779760682327,39.03,76700.34,2.77,-0.05173,5e-05,6.38361]
[1779760687362,39.03,76711.75,2.77,-0.05121,4e-05,6.33366]
[1779760692396,39.03,76713.04,2.77,-0.05115,4e-05,6.32783]
[1779760697432,39.03,76714.63,2.77,-0.05108,4e-05,6.32069]
[1779760702466,39.03,76711.85,2.77,-0.0512,4e-05,6.33244]
[1779760707503,39.03,76709.06,2.77,-0.05132,4e-05,6.34415]
[1779760712539,39.03,76707.61,2.77,-0.05136,4e-05,6.34644]
[1779760720594,39.03,76708.03,2.77,-0.05133,4e-05,6.34393]
[1779760727644,39.03,76708.6,2.77,-0.0513,4e-05,6.3409]
[1779760732678,39.02,76706.1,2.77,-0.05141,4e-05,6.35119]
[1779760737720,39.02,76706.5,2.77,-0.05138,4e-05,6.3489]
[1779760743763,39.02,76706.1,2.77,-0.0514,4e-05,6.35]
[1779760748802,39.02,76707.5,2.77,-0.05133,4e-05,6.34343]
[1779760755189,39.02,76707.35,2.77,-0.05133,4e-05,6.34345]
[1779760760883,39.02,76709.33,2.77,-0.05123,4e-05,6.33429]
[1779760765917,39.02,76709.3,2.77,-0.05123,4e-05,6.33396]
[1779760770955,39.01,76716.22,2.77,-0.0509,4e-05,6.30243]
[1779760775988,39.01,76716.53,2.77,-0.05084,4e-05,6.295]
[1779760781026,39.0,76711.24,2.77,-0.05107,4e-05,6.31711]
[1779760786060,39.0,76709.23,2.77,-0.05115,4e-05,6.32555]
[1779760791095,39.0,76701.91,2.77,-0.05148,4e-05,6.35674]
[1779760796131,39.0,76701.73,2.77,-0.05148,4e-05,6.35695]
[1779760801300,39.0,76702.03,2.77,-0.05146,4e-05,6.35517]
[1779760801312,39.0,76702.03,2.77,-0.05146,4e-05,6.35517]
[1779760802289,39.0,76746.08,2.77,-0.0495,4e-05,6.16512]
[1779760803729,39.0,76746.08,2.77,-0.0495,4e-05,6.16512]
[1779760804216,39.0,76734.06,2.77,-0.05002,4e-05,6.21603]
[1779760805225,39.0,76711.48,2.77,-0.05102,4e-05,6.31203]
[1779760807238,39.0,76692.82,2.77,-0.05185,5e-05,6.39287]
[1779760809267,39.0,76678.83,2.77,-0.05249,5e-05,6.45386]
[1779760811269,38.99,76664.38,2.77,-0.05315,5e-05,6.51708]
[1779760812276,39.0,76649.63,2.77,-0.05384,5e-05,6.58224]
[1779760817311,38.99,76644.69,2.77,-0.05406,5e-05,6.60341]
[1779760822349,38.99,76652.8,2.77,-0.05367,5e-05,6.56689]
[1779760828389,38.99,76654.26,2.77,-0.0536,5e-05,6.56016]
[1779760833424,38.99,76652.86,2.77,-0.05364,5e-05,6.56255]
[1779760839467,38.99,76645.79,2.77,-0.05397,5e-05,6.59345]
[1779760843990,38.99,76636.68,2.77,-0.05439,5e-05,6.63357]
[1779760845231,38.99,76626.6,2.77,-0.05486,5e-05,6.67831]
[1779760847137,38.99,76622.0,2.77,-0.05508,5e-05,6.69842]
[1779760847254,38.99,76622.0,2.77,-0.05508,5e-05,6.69842]
[1779760847264,38.99,76622.0,2.77,-0.05508,5e-05,6.69842]
[1779760847267,38.99,76616.18,2.77,-0.05535,5e-05,6.72427]
[1779760847415,38.99,76616.18,2.77,-0.05535,5e-05,6.72427]
[1779760847595,38.99,76616.18,2.77,-0.05535,5e-05,6.72427]
[1779760847597,38.99,76610.84,2.77,-0.0556,5e-05,6.74796]
[1779760849195,38.99,76610.84,2.77,-0.0556,5e-05,6.74796]
[1779760849260,38.99,76612.13,2.77,-0.05554,5e-05,6.74183]
[1779760854922,38.98,76606.72,2.77,-0.05578,5e-05,6.76424]
[1779760857865,38.98,76606.67,2.77,-0.05577,5e-05,6.76369]
[1779760857896,38.98,76610.51,2.77,-0.05558,5e-05,6.74603]
[1779760863636,38.97,76609.39,2.77,-0.05561,5e-05,6.74885]
[1779760869679,38.97,76602.63,2.77,-0.05591,5e-05,6.77665]
[1779760875080,38.96,76599.79,2.77,-0.05602,5e-05,6.78731]
[1779760880763,38.96,76595.85,2.77,-0.05619,5e-05,6.8025]
[1779760885791,38.95,76590.72,2.77,-0.05641,5e-05,6.82335]
[1779760890827,38.94,76588.18,2.77,-0.05651,5e-05,6.83241]
[1779760895863,38.93,76577.76,2.77,-0.05691,5e-05,6.86841]
[1779760900896,38.9,76582.58,2.77,-0.05654,5e-05,6.83361]
[1779760903922,38.89,76604.34,2.77,-0.05547,5e-05,6.73401]
[1779760908953,38.89,76603.71,2.77,-0.05549,5e-05,6.73518]
[1779760913988,38.89,76605.82,2.77,-0.05537,5e-05,6.72409]
[1779760919027,38.88,76606.61,2.77,-0.05531,5e-05,6.71886]
[1779760920575,38.88,76606.61,2.77,-0.05531,5e-05,6.71886]
[1779760920686,38.88,76606.61,2.77,-0.05531,5e-05,6.71886]
[1779760921042,38.88,76606.22,2.77,-0.05533,5e-05,6.71995]
[1779760922352,38.88,76606.22,2.77,-0.05533,5e-05,6.71995]
[1779760922473,38.88,76600.48,2.77,-0.0556,5e-05,6.74544]
[1779760926011,38.88,76604.17,2.77,-0.05541,5e-05,6.7277]
[1779760926071,38.88,76604.17,2.77,-0.05541,5e-05,6.7277]
[1779760926169,38.88,76598.18,2.77,-0.05569,5e-05,6.75435]
[1779760928805,38.88,76596.61,2.77,-0.05576,5e-05,6.76065]
[1779760929097,38.87,76596.1,2.77,-0.05578,5e-05,6.76255]
[1779760934134,38.87,76597.36,2.77,-0.0557,5e-05,6.75493]
[1779760939167,38.87,76588.11,2.77,-0.05612,5e-05,6.79469]
[1779760944203,38.86,76589.45,2.77,-0.05604,5e-05,6.78651]
[1779760949237,38.86,76588.62,2.77,-0.05605,5e-05,6.78817]
[1779760954273,38.85,76589.75,2.77,-0.05595,5e-05,6.77733]
[1779760959307,38.85,76588.66,2.77,-0.05598,5e-05,6.7804]
[1779760964342,38.84,76594.21,2.77,-0.05569,5e-05,6.75326]
[1779760969383,38.84,76601.45,2.77,-0.05533,5e-05,6.71916]
[1779760972223,38.84,76609.82,2.77,-0.05493,5e-05,6.68102]
[1779760972389,38.84,76609.82,2.77,-0.05493,5e-05,6.68102]
[1779760972446,38.84,76623.81,2.77,-0.05426,5e-05,6.61821]
[1779760973629,38.84,76623.81,2.77,-0.05426,5e-05,6.61801]
[1779760974423,38.84,76628.39,2.77,-0.05404,5e-05,6.59747]
[1779760977812,38.84,76623.46,2.77,-0.05427,5e-05,6.61913]
[1779760978445,38.83,76624.04,2.77,-0.05424,5e-05,6.61641]
[1779760983480,38.83,76639.49,2.77,-0.05351,5e-05,6.5472]
[1779760988519,38.83,76639.25,2.77,-0.05352,5e-05,6.54816]
[1779760989389,38.83,76639.25,2.77,-0.05352,5e-05,6.54816]
[1779760989523,38.83,76640.65,2.77,-0.05346,5e-05,6.54196]
[1779760995228,38.83,76649.4,2.77,-0.05305,5e-05,6.50306]
[1779760995243,38.83,76654.86,2.77,-0.0528,5e-05,6.47895]
[1779761000258,38.83,76655.54,2.77,-0.05277,5e-05,6.47585]
[1779761006355,38.83,76661.73,2.77,-0.05247,5e-05,6.4479]
[1779761007889,38.83,76670.81,2.77,-0.05205,5e-05,6.4073]
[1779761007923,38.83,76671.63,2.77,-0.05201,5e-05,6.40333]
[1779761013691,38.82,76667.98,2.77,-0.05213,5e-05,6.41352]
[1779761018726,38.82,76668.07,2.77,-0.0521,5e-05,6.41135]
[1779761024668,38.82,76669.34,2.77,-0.05203,5e-05,6.40435]
[1779761030811,38.81,76661.07,2.77,-0.0524,5e-05,6.43996]
[1779761036209,38.82,76664.39,2.77,-0.05226,5e-05,6.42618]
[1779761041887,38.82,76665.68,2.77,-0.05221,5e-05,6.42149]
[1779761046924,38.82,76677.55,2.77,-0.05168,5e-05,6.37044]
[1779761051958,38.82,76673.94,2.77,-0.05185,5e-05,6.38686]
[1779761056992,38.82,76669.82,2.77,-0.05204,5e-05,6.40541]
[1779761062029,38.82,76668.12,2.77,-0.0521,5e-05,6.41098]
[1779761067064,38.81,76666.77,2.77,-0.05214,5e-05,6.41504]
[1779761072121,38.81,76658.25,2.77,-0.05249,5e-05,6.44689]
[1779761077155,38.8,76648.46,2.77,-0.05292,5e-05,6.48775]
[1779761082192,38.8,76650.37,2.77,-0.0528,5e-05,6.47712]
[1779761086571,38.79,76663.08,2.77,-0.0522,5e-05,6.41922]
[1779761092262,38.79,76660.78,2.77,-0.05228,5e-05,6.42706]
[1779761097298,38.78,76659.58,2.77,-0.05231,5e-05,6.43003]
[1779761102336,38.78,76660.14,2.77,-0.05226,5e-05,6.42529]
[1779761107366,38.77,76660.78,2.77,-0.05221,5e-05,6.42022]
[1779761112402,38.77,76662.12,2.77,-0.05213,5e-05,6.41213]
[1779761117436,38.76,76654.71,2.77,-0.05245,5e-05,6.44282]
[1779761122474,38.76,76657.78,2.77,-0.0523,5e-05,6.42877]
[1779761127509,38.76,76665.76,2.77,-0.05191,5e-05,6.39118]
[1779761130529,38.75,76685.61,2.77,-0.05099,4e-05,6.30231]
[1779761135567,38.74,76689.28,2.77,-0.05076,4e-05,6.27916]
[1779761140601,38.73,76695.95,2.77,-0.05043,4e-05,6.24701]
[1779761145634,38.73,76700.79,2.77,-0.05018,4e-05,6.22308]
[1779761150670,38.72,76702.9,2.77,-0.05006,4e-05,6.21101]
[1779761155705,38.71,76711.24,2.77,-0.04966,4e-05,6.17246]
[1779761160880,38.71,76711.94,2.77,-0.0496,4e-05,6.16685]
[1779761162105,38.71,76716.82,2.77,-0.04939,4e-05,6.14545]
[1779761162138,38.71,76716.82,2.77,-0.04939,4e-05,6.14545]
[1779761162143,38.71,76716.82,2.77,-0.04939,4e-05,6.14545]
[1779761162470,38.71,76716.82,2.77,-0.04939,4e-05,6.14545]
[1779761162526,38.7,76729.85,2.77,-0.04877,4e-05,6.08515]
[1779761163407,38.7,76729.85,2.77,-0.04877,4e-05,6.08515]
[1779761163508,38.69,76735.73,2.77,-0.04851,4e-05,6.05982]
[1779761168794,38.68,76734.44,2.77,-0.04852,4e-05,6.06069]
[1779761173829,38.68,76726.99,2.77,-0.04883,4e-05,6.09074]
[1779761178864,38.68,76728.39,2.77,-0.04875,4e-05,6.08323]
[1779761184090,38.67,76722.63,2.77,-0.04899,4e-05,6.10652]
[1779761184104,38.67,76722.63,2.77,-0.04899,4e-05,6.10652]
[1779761184147,38.67,76718.76,2.77,-0.04915,4e-05,6.12272]
[1779761187291,38.67,76708.25,2.77,-0.04961,4e-05,6.1666]
[1779761187880,38.67,76708.25,2.77,-0.04961,4e-05,6.1666]
[1779761188313,38.67,76708.1,2.77,-0.04961,4e-05,6.16684]
[1779761193973,38.66,76710.17,2.77,-0.04947,4e-05,6.15212]
[1779761196113,38.66,76710.58,2.77,-0.04945,4e-05,6.14999]
[1779761196126,38.66,76710.58,2.77,-0.04945,4e-05,6.14999]
[1779761196147,38.66,76703.65,2.77,-0.04975,4e-05,6.17934]
[1779761202029,38.66,76700.9,2.77,-0.04984,4e-05,6.1885]
[1779761202949,38.66,76700.9,2.77,-0.04984,4e-05,6.1885]
[1779761203048,38.65,76700.77,2.77,-0.04984,4e-05,6.1886]
[1779761208191,38.65,76702.79,2.77,-0.04974,4e-05,6.17812]
[1779761208195,38.65,76691.61,2.77,-0.05023,4e-05,6.22583]
[1779761210475,38.65,76691.61,2.77,-0.05022,4e-05,6.2253]
[1779761210508,38.65,76688.01,2.77,-0.05038,4e-05,6.2403]
[1779761216131,38.64,76697.57,2.77,-0.04992,4e-05,6.19598]
[1779761221167,38.63,76698.18,2.77,-0.04987,4e-05,6.19111]
[1779761226203,38.63,76689.84,2.77,-0.05022,4e-05,6.22466]
[1779761231236,38.62,76689.42,2.77,-0.05021,4e-05,6.22392]
[1779761237649,38.62,76691.1,2.77,-0.0501,4e-05,6.21362]
[1779761243321,38.61,76697.08,2.77,-0.04981,4e-05,6.18502]
[1779761248360,38.6,76695.79,2.77,-0.04984,4e-05,6.18824]
[1779761253390,38.6,76698.89,2.77,-0.04966,4e-05,6.16906]
[1779761258477,38.59,76699.51,2.77,-0.04961,4e-05,6.16406]
[1779761264467,38.59,76700.36,2.77,-0.04954,4e-05,6.15766]
[1779761269508,38.58,76701.15,2.77,-0.04948,4e-05,6.15201]
[1779761273530,38.58,76687.19,2.77,-0.05008,4e-05,6.21027]
[1779761278565,38.57,76683.46,2.77,-0.05023,4e-05,6.22466]
[1779761283609,38.57,76682.17,2.77,-0.05026,4e-05,6.22758]
[1779761285836,38.56,76697.27,2.77,-0.04958,4e-05,6.16142]
[1779761291663,38.56,76693.92,2.77,-0.0497,4e-05,6.17339]
[1779761295775,38.55,76690.28,2.77,-0.04985,4e-05,6.18776]
[1779761295767,38.55,76715.07,2.77,-0.04876,4e-05,6.08099]
[1779761296372,38.55,76715.07,2.77,-0.04876,4e-05,6.08099]
[1779761296694,38.55,76715.07,2.77,-0.04875,4e-05,6.08055]
[1779761300484,38.55,76721.43,2.77,-0.04847,4e-05,6.05273]
[1779761300723,38.55,76725.14,2.77,-0.04831,4e-05,6.03673]
[1779761301902,38.55,76725.65,2.77,-0.04828,4e-05,6.03436]
[1779761302736,38.55,76724.94,2.77,-0.04831,4e-05,6.03715]
[1779761308201,38.55,76720.05,2.77,-0.04851,4e-05,6.05698]
[1779761313817,38.54,76716.62,2.77,-0.04862,4e-05,6.06614]
[1779761318851,38.54,76730.29,2.77,-0.04801,4e-05,6.00678]
[1779761324892,38.54,76728.58,2.77,-0.04807,4e-05,6.01267]
[1779761329934,38.53,76724.8,2.77,-0.04823,4e-05,6.0277]
[1779761334963,38.53,76720.86,2.77,-0.04839,4e-05,6.04341]
[1779761339997,38.53,76716.56,2.77,-0.04856,4e-05,6.06054]
[1779761345033,38.53,76715.22,2.77,-0.04861,4e-05,6.0651]
[1779761350068,38.52,76714.82,2.77,-0.04861,4e-05,6.0657]
[1779761355103,38.52,76712.57,2.77,-0.0487,4e-05,6.07416]
[1779761360138,38.52,76717.46,2.77,-0.04848,4e-05,6.0522]
[1779761365172,38.52,76720.05,2.77,-0.04836,4e-05,6.04041]
[1779761370209,38.51,76721.09,2.77,-0.0483,4e-05,6.03511]
[1779761378642,38.51,76724.43,2.77,-0.04812,4e-05,6.01655]
[1779761384307,38.51,76727.61,2.77,-0.04798,4e-05,6.00262]
[1779761389342,38.51,76729.89,2.77,-0.04788,4e-05,5.99274]
[1779761394377,38.51,76732.62,2.77,-0.04776,4e-05,5.98102]
[1779761399412,38.51,76743.53,2.77,-0.0473,4e-05,5.93585]
[1779761405456,38.51,76736.36,2.77,-0.0476,4e-05,5.96538]
[1779761410490,38.51,76739.89,2.77,-0.04745,4e-05,5.94982]
[1779761415526,38.51,76745.24,2.77,-0.04722,4e-05,5.92773]
[1779761420561,38.51,76745.32,2.77,-0.04722,4e-05,5.92765]
[1779761425597,38.51,76743.62,2.77,-0.04729,4e-05,5.93486]
[1779761431639,38.51,76737.0,2.77,-0.04755,4e-05,5.95919]
[1779761436674,38.51,76736.54,2.77,-0.04757,4e-05,5.961]
[1779761441712,38.51,76736.73,2.77,-0.04756,4e-05,5.9601]
[1779761446748,38.51,76735.93,2.77,-0.04759,4e-05,5.96344]
[1779761451782,38.51,76736.09,2.77,-0.04759,4e-05,5.96265]
[1779761456817,38.51,76725.7,2.77,-0.04803,4e-05,6.00633]
[1779761461852,38.51,76734.14,2.77,-0.04766,4e-05,5.97017]
[1779761466888,38.51,76740.05,2.77,-0.04741,4e-05,5.94508]
[1779761471923,38.51,76732.84,2.77,-0.04772,4e-05,5.97538]
[1779761476957,38.51,76727.77,2.77,-0.04793,4e-05,5.99631]
[1779761481992,38.5,76721.18,2.77,-0.04821,4e-05,6.0236]
[1779761487028,38.5,76719.61,2.77,-0.04827,4e-05,6.02958]
[1779761494206,38.5,76718.62,2.77,-0.04831,4e-05,6.03337]
[1779761499492,38.5,76712.1,2.77,-0.04855,4e-05,6.05615]
[1779761505154,38.5,76712.04,2.77,-0.04854,4e-05,6.05533]
[1779761510188,38.49,76711.78,2.77,-0.04854,4e-05,6.05552]
[1779761515223,38.49,76712.33,2.77,-0.04851,4e-05,6.05224]
[1779761520259,38.49,76712.62,2.77,-0.04849,4e-05,6.0501]
[1779761525292,38.49,76711.49,2.77,-0.04853,4e-05,6.05402]
[1779761530328,38.48,76710.68,2.77,-0.04855,4e-05,6.0566]
[1779761535363,38.48,76711.42,2.77,-0.04851,4e-05,6.0526]
[1779761540397,38.48,76718.09,2.77,-0.04822,4e-05,6.02366]
[1779761545433,38.48,76716.15,2.77,-0.0483,4e-05,6.03141]
[1779761550850,38.48,76717.56,2.77,-0.04823,4e-05,6.02508]
[1779761556510,38.48,76723.19,2.77,-0.04796,4e-05,5.99715]
[1779761561546,38.48,76735.15,2.77,-0.04745,4e-05,5.9466]
[1779761566585,38.48,76737.23,2.77,-0.04736,4e-05,5.93795]
[1779761571619,38.48,76737.66,2.77,-0.04734,4e-05,5.93631]
[1779761577661,38.48,76741.77,2.77,-0.04717,4e-05,5.91934]
[1779761582696,38.48,76739.1,2.77,-0.04729,4e-05,5.93091]
[1779761589747,38.48,76731.54,2.77,-0.04761,4e-05,5.96278]
[1779761594782,38.48,76737.82,2.77,-0.04734,4e-05,5.93653]
[1779761599818,38.48,76739.76,2.77,-0.04726,4e-05,5.92864]
[1779761604853,38.48,76740.29,2.77,-0.04724,4e-05,5.92673]
[1779761609888,38.48,76740.45,2.77,-0.04724,4e-05,5.92639]
[1779761614922,38.48,76748.38,2.77,-0.04688,4e-05,5.89019]
[1779761619957,38.49,76749.09,2.77,-0.04686,4e-05,5.88786]
[1779761624993,38.49,76748.99,2.77,-0.04687,4e-05,5.88881]
[1779761630028,38.49,76751.62,2.77,-0.04676,4e-05,5.87839]
[1779761635066,38.49,76753.0,2.77,-0.04671,4e-05,5.87326]
[1779761640894,38.49,76751.09,2.77,-0.0468,4e-05,5.88178]
[1779761646144,38.49,76750.29,2.77,-0.04684,4e-05,5.88606]
[1779761651552,38.5,76750.06,2.77,-0.04686,4e-05,5.88783]
[1779761657144,38.5,76750.22,2.77,-0.04686,4e-05,5.88782]
[1779761663264,38.5,76750.38,2.77,-0.04686,4e-05,5.88802]
[1779761666310,38.5,76737.33,2.77,-0.04742,4e-05,5.94316]
[1779761671692,38.5,76735.16,2.77,-0.04749,4e-05,5.94894]
[1779761677371,38.5,76742.69,2.77,-0.04717,4e-05,5.91749]
[1779761683414,38.5,76745.34,2.77,-0.04707,4e-05,5.90762]
[1779761688448,38.5,76748.21,2.77,-0.04695,4e-05,5.89604]
[1779761693785,38.51,76738.75,2.77,-0.04736,4e-05,5.93612]
[1779761693876,38.51,76714.99,2.77,-0.04838,4e-05,6.0366]
[1779761697512,38.5,76702.21,2.77,-0.0489,4e-05,6.08745]
[1779761702546,38.49,76700.04,2.77,-0.04898,4e-05,6.09553]
[1779761707582,38.49,76697.8,2.77,-0.04907,4e-05,6.10384]
[1779761712617,38.49,76697.2,2.77,-0.04908,4e-05,6.10506]
[1779761717653,38.48,76698.77,2.77,-0.049,4e-05,6.09702]
[1779761722695,38.48,76689.13,2.77,-0.04941,4e-05,6.13687]
[1779761727732,38.48,76687.4,2.77,-0.04947,4e-05,6.14265]
[1779761732766,38.47,76684.53,2.77,-0.04955,4e-05,6.14979]
[1779761737801,38.47,76685.92,2.77,-0.04947,4e-05,6.1422]
[1779761744849,38.46,76686.32,2.77,-0.04943,4e-05,6.13839]
[1779761752778,38.46,76685.66,2.77,-0.04945,4e-05,6.14002]
[1779761759972,38.45,76692.4,2.77,-0.04912,4e-05,6.10804]
[1779761765012,38.45,76691.45,2.77,-0.04915,4e-05,6.11078]
[1779761771050,38.45,76691.9,2.77,-0.04912,4e-05,6.10725]
[1779761776086,38.44,76693.95,2.77,-0.04901,4e-05,6.09711]
[1779761780143,38.44,76680.69,2.77,-0.04959,4e-05,6.15306]
[1779761780391,38.44,76680.69,2.77,-0.04959,4e-05,6.15306]
[1779761780412,38.44,76680.69,2.77,-0.04959,4e-05,6.15306]
[1779761781212,38.44,76680.69,2.77,-0.04959,4e-05,6.15306]
[1779761781305,38.44,76663.61,2.77,-0.05035,4e-05,6.22675]
[1779761782949,38.44,76663.61,2.77,-0.05034,4e-05,6.22637]
[1779761783137,38.44,76661.87,2.77,-0.05042,4e-05,6.23344]
[1779761788173,38.43,76663.14,2.77,-0.05033,4e-05,6.22537]
[1779761793330,38.43,76662.44,2.77,-0.05032,4e-05,6.22289]
[1779761800533,38.42,76665.55,2.77,-0.05014,4e-05,6.2054]
[1779761808315,38.41,76663.82,2.77,-0.05017,4e-05,6.20876]
[1779761814360,38.4,76665.24,2.77,-0.05008,4e-05,6.19953]
[1779761821406,38.39,76666.23,2.77,-0.04999,4e-05,6.19121]
[1779761824427,38.38,76653.89,2.77,-0.05048,5e-05,6.23801]
[1779761829461,38.35,76653.05,2.77,-0.05039,5e-05,6.22889]
[1779761834497,38.33,76650.79,2.77,-0.05043,5e-05,6.23332]
[1779761839532,38.33,76660.83,2.77,-0.04997,4e-05,6.18882]
[1779761844567,38.33,76667.33,2.77,-0.04966,4e-05,6.15856]
[1779761849601,38.32,76668.03,2.77,-0.04961,4e-05,6.15351]
[1779761854637,38.32,76660.86,2.77,-0.0499,4e-05,6.18015]
[1779761859672,38.32,76666.73,2.77,-0.04964,4e-05,6.15551]
[1779761864708,38.33,76666.58,2.77,-0.04966,4e-05,6.15696]
[1779761869742,38.33,76664.95,2.77,-0.04974,4e-05,6.16473]
[1779761874776,38.33,76666.86,2.77,-0.04966,4e-05,6.15719]
[1779761879811,38.33,76671.46,2.77,-0.04945,4e-05,6.13696]
[1779761884847,38.32,76675.93,2.77,-0.04923,4e-05,6.11572]
[1779761889881,38.32,76678.68,2.77,-0.04909,4e-05,6.1022]
[1779761894916,38.32,76678.71,2.77,-0.04908,4e-05,6.10048]
[1779761899952,38.31,76680.56,2.77,-0.04898,4e-05,6.09102]
[1779761904988,38.31,76675.86,2.77,-0.04917,4e-05,6.10969]
[1779761910024,38.3,76674.95,2.77,-0.0492,4e-05,6.11192]
[1779761913045,38.3,76685.07,2.77,-0.04871,4e-05,6.06398]
[1779761920095,38.3,76688.93,2.77,-0.04853,4e-05,6.04588]
[1779761925151,38.3,76684.33,2.77,-0.04872,4e-05,6.06451]
[1779761930172,38.29,76683.83,2.77,-0.04873,4e-05,6.06559]
[1779761935207,38.29,76684.2,2.77,-0.0487,4e-05,6.06293]
[1779761940308,38.29,76681.71,2.77,-0.04881,4e-05,6.07277]
[1779761946075,38.29,76682.31,2.77,-0.04877,4e-05,6.0689]
[1779761951324,38.28,76680.71,2.77,-0.04882,4e-05,6.07455]
[1779761956530,38.28,76678.27,2.77,-0.04892,4e-05,6.08424]
[1779761963409,38.28,76677.68,2.77,-0.04893,4e-05,6.08514]
[1779761968445,38.27,76673.05,2.77,-0.04913,4e-05,6.10401]
[1779761972474,38.27,76683.95,2.77,-0.04861,4e-05,6.05279]
[1779761974487,38.27,76697.73,2.77,-0.04801,4e-05,5.99361]
[1779761979522,38.27,76708.4,2.77,-0.04755,4e-05,5.94808]
[1779761984556,38.27,76711.04,2.77,-0.04743,4e-05,5.93692]
[1779761989592,38.27,76716.34,2.77,-0.04721,4e-05,5.9147]
[1779761994627,38.27,76719.72,2.77,-0.04706,4e-05,5.90068]
[1779761999662,38.27,76723.24,2.77,-0.04692,4e-05,5.8862]
[1779762004705,38.27,76704.22,2.77,-0.04774,4e-05,5.96694]
[1779762009743,38.27,76691.47,2.77,-0.04829,4e-05,6.02095]
[1779762014778,38.27,76688.04,2.77,-0.04843,4e-05,6.03493]
[1779762019814,38.27,76683.71,2.77,-0.04861,4e-05,6.05268]
[1779762024849,38.27,76682.14,2.77,-0.04867,4e-05,6.05855]
[1779762029883,38.27,76674.64,2.77,-0.04899,4e-05,6.08981]
[1779762034918,38.26,76675.13,2.77,-0.04893,4e-05,6.08311]
[1779762039953,38.26,76673.83,2.77,-0.04898,4e-05,6.08763]
[1779762044989,38.26,76672.47,2.77,-0.04903,4e-05,6.09238]
[1779762051038,38.25,76672.54,2.77,-0.04901,4e-05,6.09068]
[1779762056075,38.25,76673.39,2.77,-0.04896,4e-05,6.08583]
[1779762061110,38.25,76673.53,2.77,-0.04894,4e-05,6.08402]
[1779762065138,38.25,76690.32,2.77,-0.0482,4e-05,6.01138]
[1779762070173,38.25,76694.64,2.77,-0.04801,4e-05,5.99262]
[1779762075207,38.25,76694.28,2.77,-0.04802,4e-05,5.99383]
[1779762080244,38.25,76690.44,2.77,-0.04819,4e-05,6.00981]
[1779762085278,38.24,76693.62,2.77,-0.04804,4e-05,5.99582]
[1779762090313,38.24,76685.94,2.77,-0.04837,4e-05,6.02813]
[1779762096354,38.24,76687.03,2.77,-0.04829,4e-05,6.01937]
[1779762101390,38.24,76695.36,2.77,-0.04793,4e-05,5.98354]
[1779762106392,38.24,76690.92,2.77,-0.04812,4e-05,6.00235]
[1779762106466,38.24,76690.92,2.77,-0.04812,4e-05,6.00235]
[1779762106521,38.24,76675.18,2.77,-0.04881,4e-05,6.06978]
[1779762110323,38.24,76670.9,2.77,-0.04899,4e-05,6.08778]
[1779762110473,38.24,76672.7,2.77,-0.04891,4e-05,6.07984]
[1779762112280,38.24,76677.96,2.77,-0.04868,4e-05,6.05703]
[1779762112487,38.24,76678.52,2.77,-0.04865,4e-05,6.05448]
[1779762117521,38.24,76678.16,2.77,-0.04866,4e-05,6.05535]
[1779762122626,38.24,76675.99,2.77,-0.04875,4e-05,6.06415]
[1779762128599,38.23,76671.91,2.77,-0.04892,4e-05,6.08052]
[1779762133636,38.23,76672.27,2.77,-0.0489,4e-05,6.0781]
[1779762137663,38.23,76684.65,2.77,-0.04835,4e-05,6.02436]
[1779762142704,38.23,76682.57,2.77,-0.04843,4e-05,6.03279]
[1779762147734,38.23,76678.66,2.77,-0.0486,4e-05,6.04918]
[1779762152770,38.23,76682.73,2.77,-0.04839,4e-05,6.02774]
[1779762157804,38.23,76676.01,2.77,-0.04868,4e-05,6.05617]
[1779762162839,38.22,76676.54,2.77,-0.04865,4e-05,6.05341]
[1779762167874,38.22,76674.83,2.77,-0.04872,4e-05,6.0603]
[1779762172909,38.22,76667.8,2.77,-0.04903,4e-05,6.09002]
[1779762178755,38.23,76656.28,2.77,-0.04956,4e-05,6.1413]
[1779762189336,38.23,76657.03,2.77,-0.04953,4e-05,6.13845]
[1779762195066,38.22,76652.73,2.77,-0.04971,4e-05,6.15603]
[1779762200099,38.23,76648.25,2.77,-0.04993,4e-05,6.17812]
[1779762205145,38.24,76648.75,2.77,-0.04994,4e-05,6.17881]
[1779762211176,38.25,76647.87,2.77,-0.05,4e-05,6.18404]
[1779762216212,38.25,76650.03,2.77,-0.04994,4e-05,6.17747]
[1779762221397,38.25,76660.91,2.77,-0.04945,4e-05,6.13024]
[1779762227289,38.25,76660.49,2.77,-0.04944,4e-05,6.12965]
[1779762232324,38.24,76661.33,2.77,-0.04939,4e-05,6.12427]
[1779762237359,38.24,76662.73,2.77,-0.04932,4e-05,6.11744]
[1779762242398,38.24,76662.66,2.77,-0.04933,4e-05,6.11843]
[1779762247850,38.25,76655.43,2.77,-0.04967,4e-05,6.15182]
[1779762253930,38.26,76656.91,2.77,-0.04965,4e-05,6.14989]
[1779762260716,38.26,76667.33,2.77,-0.04919,4e-05,6.10546]
[1779762263373,38.26,76669.07,2.77,-0.04911,4e-05,6.09697]
[1779762263429,38.26,76669.07,2.77,-0.04911,4e-05,6.09697]
[1779762263744,38.26,76669.07,2.77,-0.04911,4e-05,6.09697]
[1779762263778,38.26,76680.69,2.77,-0.04859,4e-05,6.04665]
[1779762264984,38.26,76680.69,2.77,-0.04859,4e-05,6.04642]
[1779762265557,38.26,76684.92,2.77,-0.0484,4e-05,6.02809]
[1779762270592,38.26,76683.62,2.77,-0.04845,4e-05,6.03267]
[1779762275627,38.25,76684.99,2.77,-0.04835,4e-05,6.02235]
[1779762280663,38.25,76696.5,2.77,-0.04784,4e-05,5.97253]
[1779762285699,38.25,76701.65,2.77,-0.04762,4e-05,5.95034]
[1779762290733,38.25,76700.61,2.77,-0.04766,4e-05,5.95467]
[1779762295768,38.25,76689.4,2.77,-0.04815,4e-05,6.00225]
[1779762300802,38.25,76686.2,2.77,-0.04828,4e-05,6.01557]
[1779762302818,38.25,76670.44,2.77,-0.04898,4e-05,6.08306]
[1779762307852,38.25,76665.08,2.77,-0.0492,4e-05,6.10515]
[1779762310874,38.24,76677.45,2.77,-0.04865,4e-05,6.05128]
[1779762315917,38.24,76672.8,2.77,-0.04885,4e-05,6.07035]
[1779762320956,38.24,76672.77,2.77,-0.04884,4e-05,6.0698]
[1779762325988,38.24,76672.31,2.77,-0.04885,4e-05,6.07076]
[1779762331023,38.24,76670.62,2.77,-0.0489,4e-05,6.07509]
[1779762336058,38.24,76661.44,2.77,-0.04932,4e-05,6.11599]
[1779762341093,38.25,76671.42,2.77,-0.04889,4e-05,6.07392]
[1779762345123,38.24,76684.25,2.77,-0.04832,4e-05,6.01835]
[1779762350133,38.24,76684.33,2.77,-0.04832,4e-05,6.01771]
[1779762356199,38.24,76680.79,2.77,-0.04847,4e-05,6.03235]
[1779762361234,38.24,76678.21,2.77,-0.04858,4e-05,6.04297]
[1779762366269,38.24,76672.73,2.77,-0.04881,4e-05,6.06593]
[1779762371304,38.24,76670.58,2.77,-0.0489,4e-05,6.07446]
[1779762376344,38.24,76671.04,2.77,-0.04887,4e-05,6.0718]
[1779762381379,38.24,76672.56,2.77,-0.0488,4e-05,6.06466]
[1779762386414,38.23,76672.24,2.77,-0.04881,4e-05,6.06546]
[1779762391449,38.23,76673.7,2.77,-0.04871,4e-05,6.05518]
[1779762396920,38.23,76675.35,2.77,-0.04864,4e-05,6.04776]
[1779762402997,38.23,76674.58,2.77,-0.04866,4e-05,6.05063]
[1779762408317,38.23,76667.04,2.77,-0.04899,4e-05,6.08265]
[1779762413605,38.23,76655.68,2.77,-0.04949,4e-05,6.13069]
[1779762418639,38.23,76653.41,2.77,-0.04961,4e-05,6.14216]
[1779762423674,38.23,76655.07,2.77,-0.04954,4e-05,6.1354]
[1779762428708,38.23,76653.99,2.77,-0.04957,4e-05,6.13872]
[1779762433873,38.23,76659.64,2.77,-0.04931,4e-05,6.11316]
[1779762439788,38.23,76660.65,2.77,-0.04929,4e-05,6.11198]
[1779762444820,38.24,76662.27,2.77,-0.04926,4e-05,6.10897]
[1779762449856,38.24,76667.67,2.77,-0.04902,4e-05,6.08495]
[1779762451103,38.24,76677.86,2.77,-0.04854,4e-05,6.03723]
[1779762456907,38.24,76677.69,2.77,-0.04854,4e-05,6.03726]
[1779762461944,38.24,76687.22,2.77,-0.04811,4e-05,5.99593]
[1779762467984,38.24,76683.1,2.77,-0.04829,4e-05,6.01321]
[1779762473027,38.24,76676.6,2.77,-0.04858,4e-05,6.04119]
[1779762478062,38.24,76670.48,2.77,-0.04886,4e-05,6.06851]
[1779762483096,38.24,76663.7,2.77,-0.04916,4e-05,6.09777]
[1779762488129,38.24,76663.17,2.77,-0.0492,4e-05,6.1019]
[1779762493166,38.25,76657.42,2.77,-0.04948,4e-05,6.12919]
[1779762495449,38.25,76657.03,2.77,-0.04951,4e-05,6.13167]
[1779762495484,38.25,76657.03,2.77,-0.04951,4e-05,6.13167]
[1779762495564,38.25,76651.89,2.77,-0.04974,4e-05,6.15476]
[1779762499195,38.25,76649.55,2.77,-0.04986,4e-05,6.16567]
[1779762499327,38.26,76648.07,2.77,-0.04993,4e-05,6.17235]
[1779762505256,38.26,76647.06,2.77,-0.04998,4e-05,6.17796]
[1779762510291,38.26,76648.79,2.77,-0.04992,4e-05,6.17182]
[1779762515326,38.27,76651.25,2.77,-0.0498,4e-05,6.15931]
[1779762520361,38.27,76641.04,2.77,-0.0503,5e-05,6.20729]
[1779762525396,38.28,76639.54,2.77,-0.0504,5e-05,6.21709]
[1779762530432,38.29,76641.21,2.77,-0.05035,5e-05,6.21303]
[1779762535466,38.3,76644.92,2.77,-0.05022,5e-05,6.20013]
[1779762540676,38.3,76646.93,2.77,-0.05015,5e-05,6.19336]
[1779762546542,38.31,76635.91,2.77,-0.0507,5e-05,6.24646]
[1779762551919,38.32,76631.9,2.77,-0.05091,5e-05,6.26678]
[1779762557622,38.33,76630.74,2.77,-0.05099,5e-05,6.2751]
[1779762562655,38.33,76625.39,2.77,-0.05127,5e-05,6.30119]
[1779762567690,38.34,76621.81,2.77,-0.05146,5e-05,6.3194]
[1779762572725,38.34,76621.36,2.77,-0.05147,5e-05,6.3202]
[1779762577761,38.35,76621.76,2.77,-0.05148,5e-05,6.32083]
[1779762583803,38.35,76610.78,2.77,-0.05201,5e-05,6.37173]
[1779762588838,38.36,76611.01,2.77,-0.05202,5e-05,6.37249]
[1779762593875,38.36,76608.94,2.77,-0.05213,5e-05,6.38345]
[1779762594632,38.36,76608.94,2.77,-0.05213,5e-05,6.38345]
[1779762597220,38.36,76611.77,2.77,-0.05201,5e-05,6.37164]
[1779762602271,38.37,76616.3,2.77,-0.05183,5e-05,6.35433]
[1779762607972,38.38,76608.58,2.77,-0.0522,5e-05,6.39018]
[1779762613008,38.38,76610.04,2.77,-0.05215,5e-05,6.38527]
[1779762618044,38.38,76604.62,2.77,-0.05242,5e-05,6.41086]
[1779762623078,38.39,76602.81,2.77,-0.05252,5e-05,6.42033]
[1779762628112,38.39,76595.28,2.77,-0.05288,5e-05,6.45508]
[1779762633149,38.39,76595.96,2.77,-0.05284,5e-05,6.44962]
[1779762634160,38.39,76608.54,2.77,-0.05225,5e-05,6.39393]
[1779762638185,38.4,76622.37,2.77,-0.05163,5e-05,6.33422]
[1779762643219,38.4,76628.0,2.77,-0.05139,5e-05,6.31165]
[1779762648255,38.41,76619.41,2.77,-0.05181,5e-05,6.35172]
[1779762653289,38.41,76611.31,2.77,-0.0522,5e-05,6.38939]
[1779762658326,38.41,76601.12,2.77,-0.0527,5e-05,6.43636]
[1779762663364,38.42,76604.18,2.77,-0.05257,5e-05,6.42402]
[1779762664222,38.42,76604.18,2.77,-0.05257,5e-05,6.42402]
[1779762664230,38.42,76604.18,2.77,-0.05257,5e-05,6.42402]
[1779762664368,38.42,76605.32,2.77,-0.05252,5e-05,6.41921]
[1779762669101,38.42,76605.44,2.77,-0.05252,5e-05,6.41949]
[1779762669188,38.42,76606.16,2.77,-0.05249,5e-05,6.41654]
[1779762675446,38.42,76607.94,2.77,-0.05242,5e-05,6.41034]
[1779762681488,38.43,76609.66,2.77,-0.05236,5e-05,6.40413]
[1779762686523,38.43,76610.81,2.77,-0.05231,5e-05,6.40019]
[1779762692924,38.43,76612.4,2.77,-0.05223,5e-05,6.39097]
[1779762698607,38.44,76616.93,2.77,-0.05203,5e-05,6.3724]
[1779762703644,38.44,76616.74,2.77,-0.05206,5e-05,6.37459]
[1779762708676,38.44,76616.5,2.77,-0.05208,5e-05,6.37697]
[1779762713713,38.45,76617.61,2.77,-0.05204,5e-05,6.37338]
[1779762720817,38.45,76620.81,2.77,-0.05191,5e-05,6.36035]
[1779762726805,38.45,76624.18,2.77,-0.05178,5e-05,6.34798]
[1779762731840,38.46,76628.74,2.77,-0.05158,5e-05,6.32947]
[1779762736876,38.46,76628.22,2.77,-0.05163,5e-05,6.33356]
[1779762741912,38.47,76628.56,2.77,-0.05163,5e-05,6.33398]
[1779762746946,38.47,76628.07,2.77,-0.05167,5e-05,6.3381]
[1779762751981,38.48,76625.4,2.77,-0.05179,5e-05,6.34828]
[1779762757017,38.48,76624.09,2.77,-0.05187,5e-05,6.35599]
[1779762762053,38.48,76619.2,2.77,-0.05211,5e-05,6.37934]
[1779762767087,38.49,76616.41,2.77,-0.05226,5e-05,6.39339]
[1779762773129,38.49,76615.83,2.77,-0.05231,5e-05,6.39797]
[1779762778163,38.5,76617.59,2.77,-0.05224,5e-05,6.39183]
[1779762783202,38.5,76617.99,2.77,-0.05224,5e-05,6.39171]
[1779762788237,38.5,76620.69,2.77,-0.05213,5e-05,6.3814]
[1779762790298,38.51,76620.38,2.77,-0.05215,5e-05,6.38313]
[1779762790306,38.51,76621.83,2.77,-0.05209,5e-05,6.37708]
[1779762796294,38.51,76621.39,2.77,-0.05213,5e-05,6.38118]
[1779762799284,38.51,76622.47,2.77,-0.05209,5e-05,6.37712]
[1779762799326,38.51,76622.47,2.77,-0.05209,5e-05,6.37712]
[1779762799417,38.51,76626.29,2.77,-0.05191,5e-05,6.36063]
[1779762805357,38.52,76626.47,2.77,-0.05193,5e-05,6.3621]
[1779762810391,38.52,76626.54,2.77,-0.05195,5e-05,6.3637]
[1779762815427,38.53,76623.51,2.77,-0.05208,5e-05,6.37537]
[1779762822475,38.53,76625.61,2.77,-0.05201,5e-05,6.369]
[1779762829525,38.54,76625.4,2.77,-0.05205,5e-05,6.37241]
[1779762835567,38.54,76624.49,2.77,-0.05211,5e-05,6.37846]
[1779762840603,38.55,76625.38,2.77,-0.05209,5e-05,6.37619]
[1779762845638,38.55,76625.1,2.77,-0.05211,5e-05,6.37901]
[1779762854063,38.56,76624.9,2.77,-0.05215,5e-05,6.38235]
[1779762859733,38.56,76624.9,2.77,-0.05217,5e-05,6.38415]
[1779762864771,38.57,76624.87,2.77,-0.05218,5e-05,6.38573]
[1779762869805,38.57,76624.73,2.77,-0.05221,5e-05,6.38776]
[1779762874840,38.57,76624.79,2.77,-0.05219,5e-05,6.38533]
[1779762881891,38.58,76624.58,2.77,-0.05222,5e-05,6.38827]
[1779762887336,38.58,76624.4,2.77,-0.05224,5e-05,6.39059]
[1779762892972,38.58,76624.66,2.77,-0.05225,5e-05,6.39132]
[1779762894982,38.59,76607.7,2.77,-0.05305,5e-05,6.46685]
[1779762896146,38.59,76607.7,2.77,-0.05305,5e-05,6.46685]
[1779762900193,38.59,76608.98,2.77,-0.05299,5e-05,6.46192]
[1779762900281,38.59,76606.65,2.77,-0.05311,5e-05,6.47246]
[1779762906063,38.59,76604.7,2.77,-0.05321,5e-05,6.4822]
[1779762911099,38.59,76603.37,2.77,-0.05328,5e-05,6.48901]
[1779762911699,38.59,76603.37,2.77,-0.05328,5e-05,6.48901]
[1779762911838,38.59,76603.37,2.77,-0.05328,5e-05,6.48901]
[1779762912187,38.59,76603.37,2.77,-0.05328,5e-05,6.48901]
[1779762912234,38.59,76621.81,2.77,-0.05242,5e-05,6.40748]
[1779762914223,38.59,76621.87,2.77,-0.05242,5e-05,6.40752]
[1779762914325,38.59,76622.94,2.77,-0.05238,5e-05,6.4031]
[1779762919017,38.6,76623.8,2.77,-0.05235,5e-05,6.40056]
[1779762919157,38.6,76624.01,2.77,-0.05234,5e-05,6.39996]
[1779762924190,38.6,76626.3,2.77,-0.05225,5e-05,6.39154]
[1779762929225,38.61,76635.71,2.77,-0.05184,5e-05,6.35198]
[1779762934260,38.61,76631.14,2.77,-0.05204,5e-05,6.37056]
[1779762939296,38.62,76630.26,2.77,-0.0521,5e-05,6.37642]
[1779762944331,38.62,76629.23,2.77,-0.05217,5e-05,6.38292]
[1779762949369,38.63,76627.9,2.77,-0.05225,5e-05,6.39068]
[1779762954403,38.63,76629.63,2.77,-0.05219,5e-05,6.385]
[1779762959441,38.63,76629.79,2.77,-0.05221,5e-05,6.38625]
[1779762963467,38.64,76616.96,2.77,-0.05282,5e-05,6.44434]
[1779762968503,38.64,76613.13,2.77,-0.05301,5e-05,6.46267]
[1779762973540,38.64,76618.11,2.77,-0.05279,5e-05,6.44193]
[1779762978574,38.65,76618.1,2.77,-0.0528,5e-05,6.44328]
[1779762983611,38.65,76619.05,2.77,-0.05278,5e-05,6.44059]
[1779762989652,38.65,76618.73,2.77,-0.0528,5e-05,6.44343]
[1779762994688,38.66,76607.11,2.77,-0.05333,5e-05,6.49229]
[1779762999724,38.66,76608.23,2.77,-0.05329,5e-05,6.48803]
[1779763003253,38.66,76611.93,2.77,-0.05312,5e-05,6.47192]
[1779763003255,38.66,76611.93,2.77,-0.05312,5e-05,6.47192]
[1779763007253,38.66,76612.87,2.77,-0.05308,5e-05,6.46839]
[1779763007275,38.66,76613.73,2.77,-0.05304,5e-05,6.46473]
[1779763012814,38.66,76618.35,2.77,-0.05283,5e-05,6.44526]
[1779763018276,38.66,76629.22,2.77,-0.05234,5e-05,6.39832]
[1779763022808,38.67,76633.97,2.77,-0.05213,5e-05,6.3785]
[1779763022833,38.67,76633.97,2.77,-0.05213,5e-05,6.3785]
[1779763022884,38.67,76633.97,2.77,-0.05214,5e-05,6.3788]
[1779763023890,38.67,76646.56,2.77,-0.05156,5e-05,6.32343]
[1779763025414,38.67,76646.56,2.77,-0.05156,5e-05,6.32343]
[1779763025449,38.67,76654.92,2.77,-0.05117,5e-05,6.28682]
[1779763028347,38.66,76667.16,2.77,-0.0506,4e-05,6.23189]
[1779763033757,38.66,76673.24,2.77,-0.05031,4e-05,6.20311]
[1779763038997,38.65,76671.42,2.77,-0.05036,4e-05,6.20812]
[1779763044031,38.65,76671.89,2.77,-0.05031,4e-05,6.20372]
[1779763048488,38.64,76655.6,2.77,-0.05104,5e-05,6.27346]
[1779763054530,38.65,76652.69,2.77,-0.05117,5e-05,6.2848]
[1779763060478,38.65,76654.81,2.77,-0.05108,5e-05,6.27663]
[1779763066617,38.65,76653.8,2.77,-0.05112,5e-05,6.28014]
[1779763076687,38.64,76652.06,2.77,-0.05118,5e-05,6.28611]
[1779763082321,38.64,76650.84,2.77,-0.05123,5e-05,6.29049]
[1779763084472,38.64,76630.22,2.77,-0.05218,5e-05,6.38158]
[1779763090383,38.65,76628.06,2.77,-0.05229,5e-05,6.39268]
[1779763095419,38.65,76626.2,2.77,-0.05239,5e-05,6.40219]
[1779763100645,38.65,76625.45,2.77,-0.05244,5e-05,6.40655]
[1779763106897,38.66,76622.2,2.77,-0.05261,5e-05,6.42301]
[1779763112543,38.66,76621.89,2.77,-0.05261,5e-05,6.42211]
[1779763117578,38.66,76621.78,2.77,-0.05263,5e-05,6.42389]
[1779763120549,38.67,76620.41,2.77,-0.0527,5e-05,6.43044]
[1779763120612,38.67,76618.7,2.77,-0.05278,5e-05,6.43824]
[1779763123745,38.67,76612.0,2.77,-0.0531,5e-05,6.46837]
[1779763123813,38.67,76610.06,2.77,-0.05319,5e-05,6.47732]
[1779763129663,38.67,76620.82,2.77,-0.0527,5e-05,6.43057]
[1779763134699,38.67,76617.38,2.77,-0.05287,5e-05,6.44694]
[1779763139734,38.68,76618.29,2.77,-0.05284,5e-05,6.44407]
[1779763144769,38.68,76614.89,2.77,-0.05301,5e-05,6.4603]
[1779763149804,38.68,76615.97,2.77,-0.05298,5e-05,6.45682]
[1779763156856,38.69,76620.84,2.77,-0.05277,5e-05,6.43698]
[1779763161889,38.69,76619.24,2.77,-0.05285,5e-05,6.44523]
[1779763167321,38.69,76618.66,2.77,-0.05289,5e-05,6.44896]
[1779763173722,38.69,76618.59,2.77,-0.05291,5e-05,6.45019]
[1779763179007,38.7,76619.5,2.77,-0.05286,5e-05,6.44443]
[1779763184042,38.7,76619.12,2.77,-0.05289,5e-05,6.44727]
[1779763190084,38.7,76619.01,2.77,-0.05291,5e-05,6.44912]
[1779763195059,38.71,76619.47,2.77,-0.05289,5e-05,6.448]
[1779763199132,38.71,76619.25,2.77,-0.05291,5e-05,6.44988]
[1779763199522,38.71,76619.25,2.77,-0.05291,5e-05,6.44988]
[1779763199623,38.71,76607.9,2.77,-0.05345,5e-05,6.50044]
[1779763202442,38.71,76605.31,2.77,-0.05357,5e-05,6.51221]
[1779763202455,38.71,76605.69,2.77,-0.05355,5e-05,6.51063]
[1779763207606,38.71,76611.97,2.77,-0.05327,5e-05,6.48329]
[1779763213728,38.71,76609.1,2.77,-0.05341,5e-05,6.49664]
[1779763219286,38.71,76614.56,2.77,-0.05316,5e-05,6.47337]
[1779763224322,38.72,76619.18,2.77,-0.05295,5e-05,6.45355]
[1779763231372,38.72,76616.51,2.77,-0.05306,5e-05,6.46269]
[1779763236406,38.72,76618.36,2.77,-0.05298,5e-05,6.45507]
[1779763241449,38.72,76609.93,2.77,-0.05338,5e-05,6.49311]
[1779763246480,38.72,76609.13,2.77,-0.05342,5e-05,6.49717]
[1779763251514,38.72,76600.76,2.77,-0.05382,5e-05,6.53461]
[1779763256552,38.72,76597.75,2.77,-0.05396,5e-05,6.5481]
[1779763261586,38.72,76596.98,2.77,-0.054,5e-05,6.55157]
[1779763266623,38.72,76597.15,2.77,-0.05399,5e-05,6.55087]
[1779763273671,38.72,76594.77,2.77,-0.0541,5e-05,6.56153]
[1779763278705,38.72,76593.77,2.77,-0.05415,5e-05,6.56599]
[1779763283741,38.72,76587.1,2.77,-0.05447,5e-05,6.5958]
[1779763288775,38.72,76583.28,2.77,-0.05465,5e-05,6.61269]
[1779763293810,38.72,76581.62,2.77,-0.0547,5e-05,6.61618]
[1779763298847,38.72,76581.33,2.77,-0.05471,5e-05,6.61715]
[1779763303882,38.72,76580.99,2.77,-0.05472,5e-05,6.61838]
[1779763308938,38.72,76579.87,2.77,-0.05477,5e-05,6.62315]
[1779763313954,38.72,76570.15,2.77,-0.05524,5e-05,6.66658]
[1779763318992,38.72,76573.02,2.77,-0.05509,5e-05,6.65285]
[1779763324035,38.72,76554.0,2.77,-0.056,5e-05,6.73837]
[1779763324306,38.72,76554.0,2.77,-0.056,5e-05,6.73837]
[1779763325039,38.71,76536.42,2.77,-0.05687,5e-05,6.81827]
[1779763329076,38.71,76547.0,2.77,-0.05632,5e-05,6.76808]
[1779763331182,38.71,76546.63,2.77,-0.05634,5e-05,6.76943]
[1779763331261,38.71,76547.67,2.77,-0.05628,5e-05,6.76436]
[1779763337645,38.7,76540.3,2.77,-0.05663,5e-05,6.79611]
[1779763337745,38.7,76542.64,2.77,-0.05651,5e-05,6.78554]
[1779763343471,38.71,76546.32,2.77,-0.05634,5e-05,6.76936]
[1779763348605,38.71,76548.85,2.77,-0.05622,5e-05,6.7586]
[1779763352239,38.71,76558.32,2.77,-0.05573,5e-05,6.71202]
[1779763357274,38.7,76559.77,2.77,-0.05565,5e-05,6.70388]
[1779763362312,38.7,76566.68,2.77,-0.0553,5e-05,6.67128]
[1779763367348,38.7,76567.86,2.77,-0.05523,5e-05,6.6647]
[1779763372382,38.7,76567.18,2.77,-0.05525,5e-05,6.66659]
[1779763377416,38.69,76578.57,2.77,-0.05469,5e-05,6.61437]
[1779763382451,38.69,76576.26,2.77,-0.05479,5e-05,6.62403]
[1779763387486,38.69,76570.73,2.77,-0.05505,5e-05,6.64813]
[1779763392523,38.69,76568.74,2.77,-0.05514,5e-05,6.65605]
[1779763397562,38.68,76557.53,2.77,-0.05567,5e-05,6.70547]
[1779763402595,38.68,76551.49,2.77,-0.05595,5e-05,6.73172]
[1779763407629,38.68,76552.48,2.77,-0.05588,5e-05,6.72561]
[1779763412664,38.67,76550.61,2.77,-0.05593,5e-05,6.72884]
[1779763417700,38.67,76551.48,2.77,-0.05587,5e-05,6.72333]
[1779763422735,38.67,76549.99,2.77,-0.05593,5e-05,6.72855]
[1779763429170,38.66,76551.77,2.77,-0.05582,5e-05,6.71834]
[1779763434819,38.66,76550.29,2.77,-0.05587,5e-05,6.72356]
[1779763439854,38.66,76551.35,2.77,-0.05581,5e-05,6.71723]
[1779763444889,38.65,76546.86,2.77,-0.05601,5e-05,6.7361]
[1779763449924,38.65,76547.12,2.77,-0.05598,5e-05,6.73325]
[1779763454958,38.64,76547.51,2.77,-0.05594,5e-05,6.72985]
[1779763459994,38.64,76547.24,2.77,-0.05594,5e-05,6.72946]
[1779763465031,38.64,76547.82,2.77,-0.05589,5e-05,6.72524]
[1779763470064,38.63,76546.42,2.77,-0.05595,5e-05,6.73004]
[1779763475099,38.63,76540.21,2.77,-0.05621,5e-05,6.75311]
[1779763480140,38.63,76538.14,2.77,-0.05631,5e-05,6.76265]
[1779763486182,38.63,76536.04,2.77,-0.05642,5e-05,6.77302]
[1779763491217,38.63,76537.23,2.77,-0.05637,5e-05,6.76804]
[1779763496252,38.63,76538.25,2.77,-0.05632,5e-05,6.76407]
[1779763501287,38.64,76540.22,2.77,-0.05623,5e-05,6.75569]
[1779763506322,38.64,76540.02,2.77,-0.05625,5e-05,6.75722]
[1779763512325,38.64,76540.23,2.77,-0.05624,5e-05,6.75665]
[1779763518407,38.64,76539.74,2.77,-0.05628,5e-05,6.76002]
[1779763524448,38.64,76539.75,2.77,-0.05629,5e-05,6.76072]
[1779763529879,38.64,76537.43,2.77,-0.05641,5e-05,6.77195]
[1779763535525,38.65,76539.71,2.77,-0.05628,5e-05,6.75867]
[1779763540559,38.65,76537.94,2.77,-0.05637,5e-05,6.76739]
[1779763547609,38.65,76536.0,2.77,-0.05647,5e-05,6.77709]
[1779763549405,38.65,76532.98,2.77,-0.05663,5e-05,6.79101]
[1779763549520,38.65,76532.98,2.77,-0.05663,5e-05,6.79101]
[1779763549521,38.65,76532.98,2.77,-0.05663,5e-05,6.79101]
[1779763550020,38.65,76520.23,2.77,-0.05726,5e-05,6.85012]
[1779763552091,38.65,76520.23,2.77,-0.05727,5e-05,6.85065]
[1779763552259,38.65,76520.23,2.77,-0.05727,5e-05,6.85065]
[1779763552284,38.65,76520.21,2.77,-0.05728,5e-05,6.85123]
[1779763556149,38.65,76524.08,2.77,-0.05709,5e-05,6.83401]
[1779763556293,38.65,76524.08,2.77,-0.05709,5e-05,6.83401]
[1779763556246,38.65,76526.28,2.77,-0.05698,5e-05,6.82403]
[1779763556406,38.65,76526.28,2.77,-0.05698,5e-05,6.82403]
[1779763556674,38.66,76526.28,2.77,-0.05699,5e-05,6.82461]
[1779763559228,38.66,76519.25,2.77,-0.05734,5e-05,6.85744]
[1779763559269,38.66,76516.74,2.77,-0.05747,5e-05,6.86951]
[1779763564731,38.67,76515.36,2.77,-0.05757,5e-05,6.87893]
[1779763570168,38.67,76511.06,2.77,-0.05782,5e-05,6.90116]
[1779763574492,38.68,76511.32,2.77,-0.05782,5e-05,6.90186]
[1779763574803,38.68,76492.28,2.77,-0.05879,5e-05,6.99044]
[1779763575748,38.68,76492.28,2.77,-0.05879,5e-05,6.99044]
[1779763575818,38.68,76487.41,2.77,-0.05904,5e-05,7.01341]
[1779763576790,38.68,76487.41,2.77,-0.05904,5e-05,7.01341]
[1779763577174,38.68,76487.41,2.77,-0.05904,5e-05,7.01341]
[1779763577273,38.68,76484.53,2.77,-0.05919,5e-05,7.02714]
[1779763580124,38.68,76482.78,2.77,-0.05928,5e-05,7.03585]
[1779763580233,38.68,76482.78,2.77,-0.05928,5e-05,7.03585]
[1779763580253,38.68,76482.85,2.77,-0.05928,5e-05,7.03577]
[1779763580851,38.68,76482.85,2.77,-0.05928,5e-05,7.03577]
[1779763580899,38.68,76482.85,2.77,-0.05928,5e-05,7.03577]
[1779763580931,38.68,76472.84,2.77,-0.0598,5e-05,7.08286]
[1779763584868,38.68,76462.88,2.77,-0.06032,5e-05,7.13003]
[1779763584946,38.68,76462.88,2.77,-0.06032,5e-05,7.13003]
[1779763584958,38.68,76461.74,2.77,-0.06038,5e-05,7.13551]
[1779763585928,38.68,76461.74,2.77,-0.06038,5e-05,7.13551]
[1779763586068,38.68,76465.46,2.77,-0.0602,5e-05,7.11891]
[1779763590326,38.68,76470.22,2.77,-0.05996,5e-05,7.09726]
[1779763591925,38.68,76467.38,2.77,-0.06008,5e-05,7.10697]
[1779763596961,38.7,76463.45,2.77,-0.06037,5e-05,7.13328]
[1779763601997,38.71,76467.02,2.77,-0.0602,5e-05,7.11834]
[1779763607035,38.71,76466.93,2.77,-0.06021,5e-05,7.11921]
[1779763612070,38.71,76473.08,2.77,-0.0599,5e-05,7.09073]
[1779763617111,38.71,76466.82,2.77,-0.06024,5e-05,7.12237]
[1779763621139,38.73,76452.77,2.77,-0.06104,5e-05,7.19424]
[1779763626175,38.75,76456.47,2.77,-0.06094,5e-05,7.18544]
[1779763627036,38.75,76456.47,2.77,-0.06094,5e-05,7.18544]
[1779763627075,38.75,76456.47,2.77,-0.06094,5e-05,7.18544]
[1779763627181,38.75,76463.14,2.77,-0.06059,5e-05,7.15439]
[1779763628189,38.76,76474.14,2.77,-0.06007,5e-05,7.10709]
[1779763630207,38.76,76485.35,2.77,-0.05951,5e-05,7.05575]
[1779763631209,38.77,76496.22,2.77,-0.05902,5e-05,7.01107]
[1779763633241,38.79,76514.43,2.77,-0.05817,5e-05,6.93362]
[1779763636248,38.79,76526.46,2.77,-0.05758,5e-05,6.87944]
[1779763637757,38.79,76528.07,2.77,-0.05751,5e-05,6.8725]
[1779763638264,38.8,76530.1,2.77,-0.05745,5e-05,6.86773]
[1779763641279,38.83,76543.34,2.77,-0.05691,5e-05,6.81751]
[1779763642243,38.83,76543.34,2.77,-0.05691,5e-05,6.81751]
[1779763642331,38.84,76547.69,2.77,-0.05675,5e-05,6.80295]
[1779763646710,38.89,76553.79,2.77,-0.05668,5e-05,6.79699]
[1779763648927,38.92,76551.34,2.77,-0.05691,5e-05,6.81865]
[1779763649335,38.92,76543.45,2.77,-0.05731,5e-05,6.85513]
[1779763654373,38.92,76555.23,2.77,-0.05672,5e-05,6.79988]
[1779763659409,38.93,76551.88,2.77,-0.05691,5e-05,6.81756]
[1779763664442,38.93,76563.35,2.77,-0.05637,5e-05,6.76789]
[1779763669476,38.95,76573.72,2.77,-0.05595,5e-05,6.72849]
[1779763674512,38.96,76576.97,2.77,-0.05582,5e-05,6.71666]
[1779763679548,38.96,76572.37,2.77,-0.05605,5e-05,6.7379]
[1779763684582,38.96,76574.29,2.77,-0.05596,5e-05,6.7296]
[1779763689618,38.96,76569.59,2.77,-0.0562,5e-05,6.75171]
[1779763694654,38.96,76568.23,2.77,-0.05627,5e-05,6.75813]
[1779763699689,38.96,76567.1,2.77,-0.05632,5e-05,6.76345]
[1779763701142,38.96,76567.1,2.77,-0.05632,5e-05,6.76345]
[1779763701280,38.96,76567.1,2.77,-0.05632,5e-05,6.76345]
[1779763701337,38.96,76562.38,2.77,-0.05656,5e-05,6.78487]
[1779763705205,38.97,76558.95,2.77,-0.05674,5e-05,6.80197]
[1779763705287,38.97,76562.16,2.77,-0.05659,5e-05,6.7879]
[1779763711183,38.97,76562.21,2.77,-0.05657,5e-05,6.785]
[1779763717425,38.97,76563.4,2.77,-0.05651,5e-05,6.77957]
[1779763717454,38.97,76563.4,2.77,-0.05651,5e-05,6.77957]
[1779763717470,38.97,76572.65,2.77,-0.05606,5e-05,6.7377]
[1779763718887,38.97,76572.65,2.77,-0.05606,5e-05,6.73776]
[1779763719138,38.97,76572.65,2.77,-0.05606,5e-05,6.73776]
[1779763719235,38.97,76589.9,2.77,-0.05523,5e-05,6.66026]
[1779763723398,38.97,76597.94,2.77,-0.05484,5e-05,6.62357]
[1779763723447,38.97,76589.56,2.77,-0.05523,5e-05,6.66084]
[1779763725688,38.97,76585.72,2.77,-0.05541,5e-05,6.67753]
[1779763725956,38.97,76581.16,2.77,-0.05563,5e-05,6.69774]
[1779763731324,38.97,76571.42,2.77,-0.0561,5e-05,6.74181]
[1779763736963,38.97,76568.6,2.77,-0.05625,5e-05,6.75506]
[1779763741395,38.97,76555.82,2.77,-0.05687,5e-05,6.81272]
[1779763747035,38.97,76554.54,2.77,-0.05693,5e-05,6.81837]
[1779763753077,38.97,76555.85,2.77,-0.05686,5e-05,6.81211]
[1779763758112,38.97,76565.76,2.77,-0.05637,5e-05,6.76708]
[1779763763902,38.97,76565.91,2.77,-0.05637,5e-05,6.76639]
[1779763769189,38.97,76574.38,2.77,-0.05596,5e-05,6.72819]
[1779763774227,38.97,76575.48,2.77,-0.05588,5e-05,6.71992]
[1779763779261,38.97,76573.46,2.77,-0.05598,5e-05,6.72948]
[1779763785304,38.97,76572.92,2.77,-0.05601,5e-05,6.73251]
[1779763790338,38.97,76571.41,2.77,-0.05609,5e-05,6.73986]
[1779763795375,38.97,76570.24,2.77,-0.05616,5e-05,6.74565]
[1779763801417,38.97,76569.73,2.77,-0.05619,5e-05,6.74855]
[1779763806451,38.97,76563.38,2.77,-0.0565,5e-05,6.77766]
[1779763811486,38.97,76564.22,2.77,-0.05646,5e-05,6.77417]
[1779763816522,38.98,76568.63,2.77,-0.05625,5e-05,6.75459]
[1779763822567,38.98,76568.25,2.77,-0.05628,5e-05,6.75694]
[1779763829617,38.98,76565.65,2.77,-0.05641,5e-05,6.76947]
[1779763834651,38.98,76572.1,2.77,-0.05608,5e-05,6.73727]
[1779763839685,38.98,76581.15,2.77,-0.05564,5e-05,6.69645]
[1779763844725,38.98,76598.84,2.77,-0.05478,5e-05,6.6161]
[1779763849756,38.98,76606.0,2.77,-0.05443,5e-05,6.58387]
[1779763854790,38.98,76607.22,2.77,-0.05437,5e-05,6.57815]
[1779763859828,38.98,76613.52,2.77,-0.05407,5e-05,6.54991]
[1779763864862,38.98,76610.43,2.77,-0.05422,5e-05,6.56344]
[1779763869895,38.97,76612.96,2.77,-0.0541,5e-05,6.55198]
[1779763874931,38.97,76602.95,2.77,-0.05456,5e-05,6.59594]
[1779763879965,38.97,76598.38,2.77,-0.05478,5e-05,6.61646]
[1779763885001,38.98,76598.25,2.77,-0.0548,5e-05,6.6184]
[1779763890039,38.98,76598.48,2.77,-0.05481,5e-05,6.61871]
[1779763895071,38.98,76598.35,2.77,-0.0548,5e-05,6.61697]
[1779763900404,38.98,76604.05,2.77,-0.05453,5e-05,6.59179]
[1779763906148,38.98,76605.65,2.77,-0.05444,5e-05,6.58376]
[1779763911184,38.98,76604.49,2.77,-0.05449,5e-05,6.58829]
[1779763916217,38.98,76606.43,2.77,-0.05439,5e-05,6.57905]
[1779763921253,38.98,76604.64,2.77,-0.05447,5e-05,6.58639]
[1779763926288,38.98,76604.9,2.77,-0.05445,5e-05,6.58456]
[1779763931323,38.97,76603.38,2.77,-0.05452,5e-05,6.59066]
[1779763936359,38.97,76609.48,2.77,-0.05422,5e-05,6.56297]
[1779763941392,38.97,76612.52,2.77,-0.05408,5e-05,6.54907]
[1779763946428,38.97,76617.38,2.77,-0.05384,5e-05,6.52726]
[1779763951463,38.97,76618.24,2.77,-0.05378,5e-05,6.51971]
[1779763956498,38.97,76618.75,2.77,-0.05375,5e-05,6.5174]
[1779763961533,38.97,76617.02,2.77,-0.05383,5e-05,6.52497]
[1779763966568,38.97,76616.87,2.77,-0.05384,5e-05,6.52559]
[1779763971602,38.97,76617.11,2.77,-0.05383,5e-05,6.52452]
[1779763976638,38.97,76617.28,2.77,-0.05382,5e-05,6.52382]
[1779763981674,38.97,76617.36,2.77,-0.05382,5e-05,6.52353]
[1779763987716,38.97,76616.34,2.77,-0.05386,5e-05,6.52814]
[1779763993033,38.97,76611.83,2.77,-0.05408,5e-05,6.54812]
[1779763998794,38.97,76613.49,2.77,-0.054,5e-05,6.54115]
[1779764003827,38.97,76614.07,2.77,-0.05398,5e-05,6.53856]
[1779764010258,38.97,76614.48,2.77,-0.05396,5e-05,6.53676]
[1779764015293,38.97,76615.01,2.77,-0.0539,5e-05,6.53081]
[1779764020946,38.97,76613.46,2.77,-0.05398,5e-05,6.5382]
[1779764027996,38.97,76613.84,2.77,-0.05397,5e-05,6.53652]
[1779764033443,38.97,76614.44,2.77,-0.05394,5e-05,6.53391]
[1779764039074,38.97,76614.84,2.77,-0.05392,5e-05,6.53219]
[1779764042103,38.97,76595.33,2.77,-0.05484,5e-05,6.61904]
[1779764045115,38.98,76582.77,2.77,-0.05545,5e-05,6.67601]
[1779764050896,38.98,76584.22,2.77,-0.05539,5e-05,6.67041]
[1779764058206,38.97,76586.35,2.77,-0.05527,5e-05,6.65886]
[1779764063657,38.97,76588.73,2.77,-0.05515,5e-05,6.64712]
[1779764069184,38.97,76589.68,2.77,-0.05511,5e-05,6.64403]
[1779764074320,38.98,76591.72,2.77,-0.055,5e-05,6.63262]
[1779764079378,38.98,76591.56,2.77,-0.05502,5e-05,6.63423]
[1779764085395,38.98,76593.24,2.77,-0.05495,5e-05,6.6282]
[1779764092444,38.98,76593.86,2.77,-0.05494,5e-05,6.62686]
[1779764097479,38.99,76597.07,2.77,-0.0548,5e-05,6.61355]
[1779764102515,38.99,76595.31,2.77,-0.05489,5e-05,6.62248]
[1779764107549,38.99,76587.63,2.77,-0.05527,5e-05,6.65773]
[1779764112585,38.99,76587.44,2.77,-0.05528,5e-05,6.65922]
[1779764117620,38.99,76587.92,2.77,-0.05526,5e-05,6.65681]
[1779764122655,38.99,76591.48,2.77,-0.05507,5e-05,6.63931]
[1779764127690,38.99,76597.16,2.77,-0.05479,5e-05,6.61249]
[1779764132726,38.98,76596.16,2.77,-0.05479,5e-05,6.6121]
[1779764134738,38.98,76609.21,2.77,-0.05417,5e-05,6.5536]
[1779764139774,38.98,76617.69,2.77,-0.05376,5e-05,6.51554]
[1779764144847,38.98,76616.03,2.77,-0.05384,5e-05,6.52264]
[1779764150850,38.98,76607.95,2.77,-0.05421,5e-05,6.55777]
[1779764155886,38.98,76606.46,2.77,-0.05428,5e-05,6.56374]
[1779764160921,38.98,76609.98,2.77,-0.05412,5e-05,6.54932]
[1779764165956,38.98,76618.6,2.77,-0.05373,5e-05,6.512]
[1779764170994,38.99,76615.58,2.77,-0.05388,5e-05,6.52691]
[1779764176029,38.99,76614.55,2.77,-0.05395,5e-05,6.53343]
[1779764182069,39.0,76615.68,2.77,-0.05393,5e-05,6.53084]
[1779764187105,39.0,76610.31,2.77,-0.0542,5e-05,6.55656]
[1779764192140,39.01,76610.76,2.77,-0.05417,5e-05,6.55307]
[1779764197176,39.01,76606.0,2.77,-0.05443,5e-05,6.57695]
[1779764202211,39.02,76602.8,2.77,-0.05462,5e-05,6.5953]
[1779764207247,39.03,76603.17,2.77,-0.05462,5e-05,6.59561]
[1779764213288,39.03,76600.38,2.77,-0.05477,5e-05,6.60961]
[1779764219331,39.03,76601.17,2.77,-0.05475,5e-05,6.60768]
[1779764223842,39.04,76588.76,2.77,-0.05537,5e-05,6.66513]
[1779764230408,39.05,76590.13,2.77,-0.05535,5e-05,6.66386]
[1779764235442,39.05,76588.17,2.77,-0.05547,5e-05,6.67455]
[1779764237961,39.06,76575.95,2.77,-0.05607,5e-05,6.73069]
[1779764243499,39.07,76572.9,2.77,-0.05626,5e-05,6.74794]
[1779764248535,39.07,76569.61,2.77,-0.05645,5e-05,6.76569]
[1779764254993,39.08,76568.87,2.77,-0.05649,5e-05,6.76874]
[1779764257598,39.08,76553.25,2.77,-0.05727,5e-05,6.84107]
[1779764262632,39.09,76552.69,2.77,-0.05732,5e-05,6.84586]
[1779764268674,39.1,76553.04,2.77,-0.05734,5e-05,6.84692]
[1779764275133,39.1,76553.56,2.77,-0.05734,5e-05,6.84716]
[1779764280765,39.11,76555.23,2.77,-0.05728,5e-05,6.84214]
[1779764285795,39.11,76560.1,2.77,-0.05707,5e-05,6.8223]
[1779764290830,39.12,76558.31,2.77,-0.05718,5e-05,6.83265]
[1779764298885,39.13,76557.28,2.77,-0.05727,5e-05,6.84085]
[1779764303922,39.13,76556.06,2.77,-0.05735,5e-05,6.84855]
[1779764308956,39.14,76556.17,2.77,-0.05737,5e-05,6.85016]
[1779764314998,39.14,76556.06,2.77,-0.05737,5e-05,6.84946]
[1779764320035,39.15,76556.0,2.77,-0.0574,5e-05,6.85182]
[1779764326077,39.15,76556.02,2.77,-0.05742,5e-05,6.85421]
[1779764336147,39.16,76555.96,2.77,-0.05747,5e-05,6.85854]
[1779764341184,39.17,76555.95,2.77,-0.05749,5e-05,6.86059]
[1779764346219,39.17,76555.19,2.77,-0.05755,5e-05,6.86602]
[1779764351253,39.18,76556.34,2.77,-0.05751,5e-05,6.86273]
[1779764356288,39.18,76555.52,2.77,-0.05757,5e-05,6.86841]
[1779764361324,39.19,76555.96,2.77,-0.05758,5e-05,6.86871]
[1779764366359,39.19,76555.38,2.77,-0.05763,5e-05,6.87325]
[1779764371394,39.19,76559.3,2.77,-0.05742,5e-05,6.85365]
[1779764376429,39.2,76568.2,2.77,-0.05701,5e-05,6.81556]
[1779764381464,39.21,76566.15,2.77,-0.05714,5e-05,6.82714]
[1779764386499,39.21,76570.43,2.77,-0.05695,5e-05,6.81004]
[1779764391537,39.22,76584.43,2.77,-0.05629,5e-05,6.74892]
[1779764396575,39.22,76589.55,2.77,-0.05607,5e-05,6.72895]
[1779764401612,39.23,76596.52,2.77,-0.05575,5e-05,6.69933]
[1779764403876,39.23,76583.48,2.77,-0.0564,5e-05,6.7597]
[1779764409666,39.24,76579.86,2.77,-0.05661,5e-05,6.77928]
[1779764414702,39.24,76579.37,2.77,-0.05667,5e-05,6.78412]
[1779764419737,39.25,76580.62,2.77,-0.05663,5e-05,6.78108]
[1779764426203,39.26,76586.53,2.77,-0.05638,5e-05,6.75768]
[1779764431267,39.26,76588.73,2.77,-0.0563,5e-05,6.74995]
[1779764436857,39.27,76584.08,2.77,-0.05653,5e-05,6.77085]
[1779764441901,39.28,76585.27,2.77,-0.0565,5e-05,6.76795]
[1779764446928,39.28,76577.94,2.77,-0.05688,5e-05,6.80327]
[1779764451963,39.29,76581.72,2.77,-0.05672,5e-05,6.78844]
[1779764459012,39.3,76584.61,2.77,-0.05661,5e-05,6.77862]
[1779764464051,39.3,76577.07,2.77,-0.05701,5e-05,6.81483]
[1779764469087,39.31,76570.79,2.77,-0.05733,5e-05,6.8451]
[1779764474126,39.31,76564.88,2.77,-0.05764,5e-05,6.87326]
[1779764483191,39.32,76558.4,2.77,-0.05799,5e-05,6.90568]
[1779764488228,39.32,76556.12,2.77,-0.05812,5e-05,6.91743]
[1779764493263,39.32,76556.64,2.77,-0.05808,5e-05,6.91266]
[1779764494354,39.32,76556.64,2.77,-0.05808,5e-05,6.91266]
[1779764495281,39.32,76573.81,2.77,-0.05724,5e-05,6.83542]
[1779764497291,39.32,76586.76,2.77,-0.05661,5e-05,6.77737]
[1779764497572,39.32,76586.76,2.77,-0.05661,5e-05,6.77737]
[1779764498299,39.32,76586.25,2.77,-0.05664,5e-05,6.77964]
[1779764498421,39.32,76586.25,2.77,-0.05664,5e-05,6.77964]
[1779764498571,39.32,76586.25,2.77,-0.05664,5e-05,6.77964]
[1779764500021,39.32,76586.83,2.77,-0.05661,5e-05,6.777]
[1779764500072,39.32,76586.29,2.77,-0.05663,5e-05,6.7794]
[1779764505352,39.32,76586.24,2.77,-0.05663,5e-05,6.77949]
[1779764510383,39.33,76587.56,2.77,-0.05659,5e-05,6.77552]
[1779764515417,39.33,76588.44,2.77,-0.05657,5e-05,6.77405]
[1779764520453,39.34,76589.21,2.77,-0.05656,5e-05,6.77309]
[1779764525490,39.35,76600.86,2.77,-0.05603,5e-05,6.72347]
[1779764530525,39.35,76598.59,2.77,-0.05617,5e-05,6.73644]
[1779764535559,39.36,76595.09,2.77,-0.05636,5e-05,6.75485]
[1779764540596,39.37,76595.11,2.77,-0.05639,5e-05,6.75733]
[1779764545631,39.37,76587.89,2.77,-0.05677,5e-05,6.79218]
[1779764551366,39.38,76582.73,2.77,-0.05704,5e-05,6.81712]
[1779764560735,39.39,76588.31,2.77,-0.05679,5e-05,6.79309]
[1779764565770,39.39,76583.25,2.77,-0.05706,5e-05,6.81855]
[1779764570808,39.4,76583.51,2.77,-0.05707,5e-05,6.81954]
[1779764575842,39.4,76582.45,2.77,-0.05715,5e-05,6.82648]
[1779764580888,39.41,76582.95,2.77,-0.05714,5e-05,6.82591]
[1779764585920,39.41,76578.14,2.77,-0.0574,5e-05,6.84991]
[1779764591962,39.42,76582.17,2.77,-0.05723,5e-05,6.834]
[1779764597399,39.42,76569.71,2.77,-0.05786,5e-05,6.89215]
[1779764601938,39.42,76562.83,2.77,-0.05821,5e-05,6.92408]
[1779764602041,39.43,76563.5,2.77,-0.05818,5e-05,6.92149]
[1779764607077,39.43,76565.92,2.77,-0.05807,5e-05,6.9117]
[1779764612112,39.43,76569.99,2.77,-0.05786,5e-05,6.89088]
[1779764617147,39.43,76567.89,2.77,-0.05798,5e-05,6.90182]
[1779764617979,39.43,76567.89,2.77,-0.05798,5e-05,6.90182]
[1779764623189,39.44,76566.98,2.77,-0.05804,5e-05,6.90753]
[1779764625699,39.44,76562.96,2.77,-0.05824,5e-05,6.92627]
[1779764626211,39.44,76563.27,2.77,-0.05823,5e-05,6.9251]
[1779764629520,39.44,76561.5,2.77,-0.05832,5e-05,6.93383]
[1779764633036,39.44,76554.31,2.77,-0.05869,5e-05,6.96719]
[1779764638295,39.45,76551.12,2.77,-0.05886,5e-05,6.98259]
[1779764643330,39.45,76553.26,2.77,-0.05876,5e-05,6.97352]
[1779764650380,39.45,76553.87,2.77,-0.05874,5e-05,6.97175]
[1779764655414,39.45,76553.51,2.77,-0.05876,5e-05,6.9741]
[1779764660450,39.45,76558.16,2.77,-0.05854,5e-05,6.95361]
[1779764665485,39.45,76564.69,2.77,-0.05823,5e-05,6.92487]
[1779764665871,39.45,76564.69,2.77,-0.05823,5e-05,6.92487]
[1779764666994,39.46,76556.79,2.77,-0.05862,5e-05,6.961]
[1779764667500,39.46,76554.08,2.77,-0.05876,5e-05,6.9735]
[1779764674549,39.46,76556.08,2.77,-0.05864,5e-05,6.96165]
[1779764679587,39.46,76551.66,2.77,-0.05887,5e-05,6.98238]
[1779764684621,39.46,76550.06,2.77,-0.05895,5e-05,6.99018]
[1779764689658,39.46,76551.43,2.77,-0.05889,5e-05,6.9844]
[1779764694690,39.46,76551.5,2.77,-0.05889,5e-05,6.98456]
[1779764699726,39.46,76552.51,2.77,-0.05885,5e-05,6.98043]
[1779764704761,39.47,76558.54,2.77,-0.05855,5e-05,6.95346]
[1779764709796,39.47,76559.08,2.77,-0.05853,5e-05,6.95174]
[1779764714830,39.47,76559.63,2.77,-0.05851,5e-05,6.94994]
[1779764720243,39.47,76559.1,2.77,-0.05854,5e-05,6.9529]
[1779764723363,39.47,76573.57,2.77,-0.05783,5e-05,6.88774]
[1779764730942,39.48,76572.14,2.77,-0.05793,5e-05,6.89682]
[1779764735983,39.48,76561.04,2.77,-0.05847,5e-05,6.94472]
[1779764741019,39.48,76558.0,2.77,-0.05863,5e-05,6.9594]
[1779764746053,39.48,76560.63,2.77,-0.0585,5e-05,6.94827]
[1779764751088,39.49,76560.18,2.77,-0.05854,5e-05,6.95121]
[1779764756123,39.49,76558.98,2.77,-0.0586,5e-05,6.95752]
[1779764761157,39.49,76555.94,2.77,-0.05876,5e-05,6.9721]
[1779764766194,39.49,76548.84,2.77,-0.05912,5e-05,7.00494]
[1779764771230,39.49,76544.83,2.77,-0.05933,5e-05,7.0236]
[1779764779287,39.49,76546.27,2.77,-0.05926,5e-05,7.01745]
[1779764784322,39.49,76543.77,2.77,-0.05939,5e-05,7.02904]
[1779764789355,39.49,76551.56,2.77,-0.059,5e-05,6.99379]
[1779764794391,39.49,76550.72,2.77,-0.05902,5e-05,6.99428]
[1779764799426,39.5,76550.59,2.77,-0.05903,5e-05,6.99527]
[1779764805468,39.5,76551.72,2.77,-0.05898,5e-05,6.99059]
[1779764810503,39.5,76546.54,2.77,-0.05924,5e-05,7.01447]
[1779764815538,39.5,76538.58,2.77,-0.05964,5e-05,7.05095]
[1779764820572,39.5,76537.59,2.77,-0.05969,5e-05,7.05532]
[1779764825608,39.5,76536.89,2.77,-0.05972,5e-05,7.05834]
[1779764830643,39.5,76538.15,2.77,-0.05966,5e-05,7.05239]
[1779764835682,39.5,76531.71,2.77,-0.05998,5e-05,7.08171]
[1779764841723,39.49,76535.23,2.77,-0.0598,5e-05,7.06509]
[1779764846760,39.49,76536.63,2.77,-0.05972,5e-05,7.05838]
[1779764851793,39.49,76537.12,2.77,-0.05967,5e-05,7.05209]
[1779764855823,39.49,76549.17,2.77,-0.05906,5e-05,6.99678]
[1779764859248,39.49,76567.36,2.77,-0.05816,5e-05,6.91444]
[1779764864886,39.5,76565.27,2.77,-0.05827,5e-05,6.92477]
[1779764869932,39.5,76564.95,2.77,-0.0583,5e-05,6.92703]
[1779764875238,39.5,76567.87,2.77,-0.05816,5e-05,6.91446]
[1779764881008,39.5,76573.52,2.77,-0.0579,5e-05,6.89053]
[1779764886034,39.51,76566.4,2.77,-0.05826,5e-05,6.9239]
[1779764891073,39.51,76565.68,2.77,-0.05831,5e-05,6.92827]
[1779764896108,39.51,76561.4,2.77,-0.05853,5e-05,6.94906]
[1779764901142,39.51,76560.19,2.77,-0.05861,5e-05,6.95568]
[1779764906177,39.52,76559.99,2.77,-0.05863,5e-05,6.95773]
[1779764911213,39.52,76559.38,2.77,-0.05864,5e-05,6.95793]
[1779764918262,39.52,76558.55,2.77,-0.0587,5e-05,6.96339]
[1779764923296,39.53,76557.64,2.77,-0.05876,5e-05,6.96875]
[1779764928331,39.53,76559.53,2.77,-0.05868,5e-05,6.96144]
[1779764933366,39.53,76557.4,2.77,-0.0588,5e-05,6.97236]
[1779764939821,39.54,76556.17,2.77,-0.05888,5e-05,6.97931]
[1779764945452,39.54,76555.77,2.77,-0.05891,5e-05,6.98244]
[1779764947504,39.54,76533.45,2.77,-0.06004,5e-05,7.08494]
[1779764953508,39.54,76530.23,2.77,-0.06021,5e-05,7.10083]
[1779764958543,39.55,76525.6,2.77,-0.06047,5e-05,7.12376]
[1779764963578,39.55,76524.4,2.77,-0.06053,5e-05,7.12905]
[1779764968612,39.55,76531.29,2.77,-0.06018,5e-05,7.0975]
[1779764974656,39.55,76531.35,2.77,-0.06015,5e-05,7.0937]
[1779764979689,39.55,76530.5,2.77,-0.06021,5e-05,7.09913]
[1779764984724,39.55,76536.62,2.77,-0.0599,5e-05,7.07171]
[1779764990767,39.55,76535.35,2.77,-0.05997,5e-05,7.07753]
[1779764995803,39.55,76534.53,2.77,-0.06001,5e-05,7.08127]
[1779765000840,39.55,76534.54,2.77,-0.06001,5e-05,7.0812]
[1779765005876,39.55,76532.49,2.77,-0.06011,5e-05,7.09054]
[1779765010912,39.55,76532.25,2.77,-0.06012,5e-05,7.09155]
[1779765016953,39.55,76535.27,2.77,-0.05997,5e-05,7.07771]
[1779765022475,39.55,76537.83,2.77,-0.05984,5e-05,7.06602]
[1779765027868,39.55,76541.44,2.77,-0.05966,5e-05,7.04971]
[1779765034071,39.55,76551.55,2.77,-0.05913,5e-05,7.00031]
[1779765039107,39.55,76551.43,2.77,-0.05914,5e-05,7.00138]
[1779765044140,39.56,76546.58,2.77,-0.05939,5e-05,7.02399]
[1779765049195,39.56,76553.04,2.77,-0.05907,5e-05,6.99482]
[1779765054212,39.56,76556.99,2.77,-0.05888,5e-05,6.9774]
[1779765059249,39.56,76556.82,2.77,-0.05889,5e-05,6.97877]
[1779765064282,39.56,76565.36,2.77,-0.05848,5e-05,6.94064]
[1779765069317,39.56,76578.35,2.77,-0.05785,5e-05,6.88321]
[1779765074351,39.57,76575.64,2.77,-0.058,5e-05,6.89695]
[1779765079387,39.57,76576.67,2.77,-0.05796,5e-05,6.89375]
[1779765084422,39.57,76579.37,2.77,-0.05785,5e-05,6.88304]
[1779765088449,39.58,76565.98,2.77,-0.05852,5e-05,6.94469]
[1779765093487,39.58,76564.26,2.77,-0.05859,5e-05,6.94974]
[1779765099528,39.58,76571.55,2.77,-0.05824,5e-05,6.91822]
[1779765104566,39.59,76568.38,2.77,-0.05841,5e-05,6.93393]
[1779765109652,39.59,76566.47,2.77,-0.05852,5e-05,6.94362]
[1779765115641,39.59,76565.01,2.77,-0.05861,5e-05,6.95202]
[1779765120676,39.6,76563.02,2.77,-0.05872,5e-05,6.96232]
[1779765125711,39.6,76560.93,2.77,-0.05884,5e-05,6.97309]
[1779765130746,39.6,76560.29,2.77,-0.05889,5e-05,6.97725]
[1779765135781,39.61,76570.26,2.77,-0.05841,5e-05,6.9334]
[1779765140817,39.61,76558.05,2.77,-0.05903,5e-05,6.99008]
[1779765145853,39.61,76554.71,2.77,-0.0592,5e-05,7.00622]
[1779765151895,39.61,76555.4,2.77,-0.05915,5e-05,7.00045]
[1779765156933,39.61,76548.39,2.77,-0.05951,5e-05,7.03324]
[1779765163983,39.62,76551.22,2.77,-0.05938,5e-05,7.02135]
[1779765170031,39.62,76549.99,2.77,-0.05945,5e-05,7.02782]
[1779765175070,39.62,76547.57,2.77,-0.05958,5e-05,7.03953]
[1779765180107,39.62,76548.36,2.77,-0.05955,5e-05,7.03651]
[1779765185140,39.62,76551.74,2.77,-0.05939,5e-05,7.02171]
[1779765190180,39.63,76552.32,2.77,-0.05936,5e-05,7.01974]
[1779765196217,39.63,76553.96,2.77,-0.05929,5e-05,7.01313]
[1779765201659,39.63,76554.24,2.77,-0.05929,5e-05,7.01274]
[1779765207295,39.63,76553.32,2.77,-0.05934,5e-05,7.01761]
[1779765212329,39.63,76554.12,2.77,-0.05928,5e-05,7.01085]
[1779765219381,39.63,76554.36,2.77,-0.05928,5e-05,7.01064]
[1779765225428,39.64,76554.57,2.77,-0.05927,5e-05,7.01039]
[1779765228450,39.64,76542.41,2.77,-0.05989,5e-05,7.06617]
[1779765230462,39.64,76527.89,2.77,-0.06063,5e-05,7.1332]
[1779765235502,39.64,76520.58,2.77,-0.06102,5e-05,7.16845]
[1779765240537,39.64,76513.89,2.77,-0.06138,5e-05,7.20067]
[1779765245572,39.65,76509.82,2.77,-0.0616,5e-05,7.22055]
[1779765246677,39.65,76509.82,2.77,-0.0616,5e-05,7.22055]
[1779765246737,39.65,76509.15,2.77,-0.06164,5e-05,7.22401]
[1779765250162,39.65,76501.18,2.77,-0.06205,5e-05,7.26131]
[1779765250613,39.65,76501.26,2.77,-0.06205,5e-05,7.26119]
[1779765255650,39.65,76504.94,2.77,-0.06187,5e-05,7.24489]
[1779765260684,39.65,76501.05,2.77,-0.06208,5e-05,7.26374]
[1779765265718,39.65,76502.36,2.77,-0.06202,5e-05,7.25846]
[1779765270753,39.66,76502.59,2.77,-0.06202,5e-05,7.25821]
[1779765275789,39.66,76491.21,2.77,-0.06259,5e-05,7.30802]
[1779765282231,39.66,76490.75,2.77,-0.06262,5e-05,7.31075]
[1779765287873,39.66,76488.94,2.77,-0.06272,5e-05,7.31984]
[1779765292909,39.66,76488.36,2.77,-0.06276,5e-05,7.32311]
[1779765297943,39.66,76487.56,2.77,-0.06281,5e-05,7.32742]
[1779765302979,39.67,76485.08,2.77,-0.06294,5e-05,7.33961]
[1779765308017,39.67,76489.65,2.77,-0.06271,5e-05,7.3186]
[1779765315065,39.67,76491.56,2.77,-0.06262,5e-05,7.31071]
[1779765320099,39.67,76499.91,2.77,-0.06219,5e-05,7.27274]
[1779765326141,39.67,76505.06,2.77,-0.06194,5e-05,7.25011]
[1779765331177,39.68,76512.55,2.77,-0.06154,5e-05,7.21276]
[1779765336211,39.68,76515.25,2.77,-0.06141,5e-05,7.20158]
[1779765341247,39.68,76516.06,2.77,-0.06138,5e-05,7.19915]
[1779765346282,39.69,76512.47,2.77,-0.06158,5e-05,7.21683]
[1779765351317,39.69,76514.11,2.77,-0.06151,5e-05,7.21026]
[1779765356355,39.69,76515.63,2.77,-0.06144,5e-05,7.20425]
[1779765361387,39.69,76518.86,2.77,-0.06128,5e-05,7.19034]
[1779765368437,39.7,76519.96,2.77,-0.06124,5e-05,7.18673]
[1779765374481,39.7,76528.65,2.77,-0.06081,5e-05,7.14813]
[1779765379515,39.7,76531.0,2.77,-0.06071,5e-05,7.13864]
[1779765384552,39.71,76535.11,2.77,-0.06051,5e-05,7.12117]
[1779765389587,39.71,76535.71,2.77,-0.0605,5e-05,7.11983]
[1779765394622,39.71,76540.6,2.77,-0.06024,5e-05,7.09509]
[1779765399656,39.72,76546.68,2.77,-0.05995,5e-05,7.06896]
[1779765403083,39.72,76534.36,2.77,-0.06059,5e-05,7.12662]
[1779765408732,39.72,76534.76,2.77,-0.06058,5e-05,7.12626]
[1779765413768,39.73,76532.95,2.77,-0.06069,5e-05,7.1357]
[1779765418804,39.73,76531.96,2.77,-0.06075,5e-05,7.14128]
[1779765423840,39.73,76531.97,2.77,-0.06076,5e-05,7.14223]
[1779765428873,39.73,76529.8,2.77,-0.06088,5e-05,7.15317]
[1779765433908,39.74,76530.37,2.77,-0.06086,5e-05,7.1515]
[1779765438945,39.74,76536.8,2.77,-0.06055,5e-05,7.12307]
[1779765443980,39.74,76538.01,2.77,-0.0605,5e-05,7.11864]
[1779765449016,39.74,76539.12,2.77,-0.06045,5e-05,7.11468]
[1779765454050,39.75,76534.29,2.77,-0.06068,5e-05,7.13406]
[1779765459085,39.75,76535.28,2.77,-0.06064,5e-05,7.1304]
[1779765464122,39.75,76534.12,2.77,-0.06071,5e-05,7.13658]
[1779765469157,39.75,76532.83,2.77,-0.06078,5e-05,7.14331]
[1779765474191,39.75,76534.44,2.77,-0.06071,5e-05,7.1367]
[1779765479227,39.76,76537.37,2.77,-0.06057,5e-05,7.12411]
[1779765484263,39.76,76539.02,2.77,-0.06049,5e-05,7.11742]
[1779765492319,39.76,76540.15,2.77,-0.06045,5e-05,7.11367]
[1779765498362,39.76,76542.15,2.77,-0.06036,5e-05,7.10559]
[1779765503395,39.77,76544.39,2.77,-0.06026,5e-05,7.09625]
[1779765508430,39.77,76547.01,2.77,-0.06014,5e-05,7.08522]
[1779765513466,39.77,76547.45,2.77,-0.0601,5e-05,7.08041]
[1779765518504,39.77,76547.02,2.77,-0.06013,5e-05,7.08336]
[1779765523977,39.77,76536.12,2.77,-0.06069,5e-05,7.13421]
[1779765529590,39.78,76526.74,2.77,-0.06119,5e-05,7.17888]
[1779765534625,39.78,76522.49,2.77,-0.06143,5e-05,7.2002]
[1779765539661,39.78,76524.3,2.77,-0.06134,5e-05,7.19217]
[1779765544701,39.78,76527.72,2.77,-0.06117,5e-05,7.1769]
[1779765549735,39.79,76520.25,2.77,-0.06156,5e-05,7.21189]
[1779765554770,39.79,76519.32,2.77,-0.06162,5e-05,7.21796]
[1779765559805,39.79,76518.45,2.77,-0.06168,5e-05,7.22281]
[1779765564842,39.79,76517.85,2.77,-0.06171,5e-05,7.22595]
[1779765569875,39.79,76517.67,2.77,-0.06173,5e-05,7.22725]
[1779765575919,39.79,76517.02,2.77,-0.06174,5e-05,7.22692]
[1779765580952,39.8,76516.32,2.77,-0.06178,5e-05,7.23058]
[1779765585987,39.8,76516.77,2.77,-0.06176,5e-05,7.22893]
[1779765591508,39.8,76506.02,2.77,-0.06233,5e-05,7.2798]
[1779765593832,39.8,76493.29,2.77,-0.06301,5e-05,7.34089]
[1779765600088,39.81,76490.51,2.77,-0.06319,5e-05,7.35661]
[1779765605126,39.81,76487.91,2.77,-0.06335,5e-05,7.37063]
[1779765609155,39.82,76499.88,2.77,-0.06274,5e-05,7.31637]
[1779765612176,39.82,76514.56,2.77,-0.06198,5e-05,7.2492]
[1779765617210,39.82,76520.28,2.77,-0.06169,5e-05,7.22337]
[1779765622245,39.82,76527.94,2.77,-0.06131,5e-05,7.18889]
[1779765627281,39.83,76533.87,2.77,-0.06102,5e-05,7.16261]
[1779765632316,39.83,76531.12,2.77,-0.06114,5e-05,7.17262]
[1779765637351,39.83,76529.77,2.77,-0.06122,5e-05,7.17988]
[1779765642386,39.83,76524.16,2.77,-0.06152,5e-05,7.20673]
[1779765648127,39.84,76522.06,2.77,-0.06163,5e-05,7.21704]
[1779765653469,39.84,76525.95,2.77,-0.06145,5e-05,7.2002]
[1779765655484,39.84,76537.64,2.77,-0.06085,5e-05,7.14687]
[1779765660517,39.84,76538.17,2.77,-0.06084,5e-05,7.14574]
[1779765665553,39.85,76539.84,2.77,-0.06077,5e-05,7.13939]
[1779765669580,39.85,76525.34,2.77,-0.06152,5e-05,7.20694]
[1779765674624,39.85,76526.53,2.77,-0.06147,5e-05,7.20219]
[1779765679663,39.85,76524.84,2.77,-0.06156,5e-05,7.2107]
[1779765685141,39.86,76523.42,2.77,-0.06165,5e-05,7.21899]
[1779765690740,39.86,76523.97,2.77,-0.06166,5e-05,7.21941]
[1779765699803,39.87,76523.35,2.77,-0.0617,5e-05,7.22186]
[1779765702824,39.87,76511.13,2.77,-0.06234,5e-05,7.27903]
[1779765707869,39.88,76512.62,2.77,-0.06229,5e-05,7.27458]
[1779765712920,39.88,76512.9,2.77,-0.06228,5e-05,7.27433]
[1779765717956,39.88,76519.18,2.77,-0.06198,5e-05,7.24692]
[1779765723444,39.88,76517.16,2.77,-0.06208,5e-05,7.25651]
[1779765729037,39.89,76515.61,2.77,-0.06217,5e-05,7.26414]
[1779765734070,39.89,76513.64,2.77,-0.06228,5e-05,7.27355]
[1779765739105,39.89,76511.7,2.77,-0.06238,5e-05,7.28286]
[1779765743133,39.89,76523.44,2.77,-0.06178,5e-05,7.22899]
[1779765748169,39.89,76531.32,2.77,-0.06138,5e-05,7.19356]
[1779765753204,39.89,76539.33,2.77,-0.06096,5e-05,7.15417]
[1779765755631,39.89,76520.2,2.77,-0.06194,5e-05,7.24237]
[1779765761260,39.89,76523.51,2.77,-0.06177,5e-05,7.22767]
[1779765766295,39.9,76523.79,2.77,-0.06177,5e-05,7.22696]
[1779765771330,39.9,76523.89,2.77,-0.06177,5e-05,7.22707]
[1779765776366,39.9,76520.48,2.77,-0.06195,5e-05,7.24319]
[1779765781400,39.9,76516.89,2.77,-0.06215,5e-05,7.2609]
[1779765786434,39.91,76514.44,2.77,-0.06231,5e-05,7.27517]
[1779765791466,39.91,76512.56,2.77,-0.06242,5e-05,7.28583]
[1779765797512,39.92,76500.98,2.77,-0.06306,5e-05,7.34265]
[1779765802547,39.93,76498.06,2.77,-0.06324,5e-05,7.35842]
[1779765807581,39.93,76502.55,2.77,-0.06303,5e-05,7.33976]
[1779765812618,39.93,76501.86,2.77,-0.06306,5e-05,7.34101]
[1779765818660,39.94,76507.22,2.77,-0.06278,5e-05,7.31643]
[1779765823695,39.94,76506.75,2.77,-0.06281,5e-05,7.31887]
[1779765828730,39.94,76504.73,2.77,-0.06291,5e-05,7.32841]
[1779765833764,39.94,76505.05,2.77,-0.0629,5e-05,7.32702]
[1779765838800,39.94,76505.12,2.77,-0.06289,5e-05,7.32676]
[1779765843835,39.94,76507.11,2.77,-0.06279,5e-05,7.31758]
[1779765844841,39.94,76494.99,2.77,-0.06343,5e-05,7.37394]
[1779765849877,39.94,76494.62,2.77,-0.06345,5e-05,7.37623]
[1779765854911,39.94,76495.4,2.77,-0.06343,5e-05,7.37457]
[1779765860953,39.95,76495.7,2.77,-0.06344,5e-05,7.37553]
[1779765866405,39.95,76497.82,2.77,-0.06335,5e-05,7.36763]
[1779765872031,39.96,76497.48,2.77,-0.06337,5e-05,7.36781]
[1779765877066,39.96,76505.84,2.77,-0.06293,5e-05,7.32885]
[1779765883107,39.96,76506.61,2.77,-0.06289,5e-05,7.32527]
[1779765889150,39.96,76506.79,2.77,-0.06288,5e-05,7.32445]
[1779765896616,39.96,76507.13,2.77,-0.06286,5e-05,7.32288]
[1779765902243,39.96,76497.62,2.77,-0.06336,5e-05,7.36738]
[1779765907279,39.96,76497.29,2.77,-0.0634,5e-05,7.37085]
[1779765912313,39.97,76489.28,2.77,-0.06384,5e-05,7.41002]
[1779765917348,39.97,76486.91,2.77,-0.06399,5e-05,7.42253]
[1779765922384,39.98,76486.12,2.77,-0.06404,5e-05,7.42759]
[1779765927420,39.98,76483.68,2.77,-0.06419,5e-05,7.44035]
[1779765932454,39.98,76480.44,2.77,-0.06434,5e-05,7.45301]
[1779765937490,39.98,76474.04,2.77,-0.0647,5e-05,7.48431]
[1779765942529,39.99,76466.24,2.77,-0.06513,5e-05,7.52218]
[1779765947564,39.99,76476.88,2.77,-0.06457,5e-05,7.47312]
[1779765952596,39.99,76480.87,2.77,-0.06437,5e-05,7.45564]
[1779765957629,40.0,76484.02,2.77,-0.06422,5e-05,7.44218]
[1779765962664,40.0,76482.86,2.77,-0.0643,5e-05,7.44893]
[1779765967699,40.0,76477.65,2.77,-0.06459,5e-05,7.47462]
[1779765972735,40.0,76474.04,2.77,-0.06479,5e-05,7.49263]
[1779765977770,40.01,76477.89,2.77,-0.0646,5e-05,7.47558]
[1779765982805,40.01,76477.02,2.77,-0.06466,5e-05,7.4807]
[1779765988852,40.01,76478.06,2.77,-0.06461,5e-05,7.47703]
[1779765993888,40.01,76477.2,2.77,-0.06464,5e-05,7.47817]
[1779765998923,40.02,76477.94,2.77,-0.06461,5e-05,7.47565]
[1779766003962,40.02,76478.11,2.77,-0.06461,5e-05,7.47579]
[1779766010001,40.02,76478.9,2.77,-0.06458,5e-05,7.47318]
[1779766017465,40.02,76479.18,2.77,-0.06458,5e-05,7.47311]
[1779766023095,40.03,76479.55,2.77,-0.06457,5e-05,7.47241]
[1779766028131,40.03,76478.47,2.77,-0.06464,5e-05,7.47828]
[1779766033167,40.03,76478.53,2.77,-0.06465,5e-05,7.47879]
[1779766038203,40.03,76467.81,2.77,-0.06523,5e-05,7.52977]
[1779766043238,40.03,76463.78,2.77,-0.06545,5e-05,7.54937]
[1779766048275,40.04,76456.81,2.77,-0.06583,5e-05,7.583]
[1779766053721,40.04,76458.0,2.77,-0.06575,5e-05,7.57419]
[1779766059353,40.07,76459.69,2.77,-0.06583,5e-05,7.58151]
[1779766064388,40.09,76458.09,2.77,-0.066,5e-05,7.59662]
[1779766067871,40.09,76455.79,2.77,-0.06613,5e-05,7.60812]
[1779766069049,40.1,76457.39,2.77,-0.06608,5e-05,7.60387]
[1779766069429,40.1,76457.44,2.77,-0.06608,5e-05,7.60394]
[1779766071464,40.1,76446.99,2.77,-0.06665,5e-05,7.65392]
[1779766071586,40.1,76446.99,2.77,-0.06665,5e-05,7.65392]
[1779766071884,40.1,76446.99,2.77,-0.06665,5e-05,7.65392]
[1779766071971,40.1,76446.99,2.77,-0.06665,5e-05,7.65392]
[1779766072039,40.1,76430.82,2.77,-0.06754,6e-05,7.73094]
[1779766073648,40.1,76430.82,2.77,-0.06754,6e-05,7.73094]
[1779766073703,40.1,76426.12,2.77,-0.0678,6e-05,7.75356]
[1779766075734,40.1,76426.12,2.77,-0.0678,6e-05,7.75356]
[1779766075764,40.1,76425.58,2.77,-0.06783,6e-05,7.75629]
[1779766077999,40.11,76413.57,2.77,-0.06851,6e-05,7.81472]
[1779766080492,40.11,76411.47,2.77,-0.06863,6e-05,7.82522]
[1779766080512,40.11,76411.47,2.77,-0.06863,6e-05,7.82522]
[1779766080612,40.11,76406.32,2.77,-0.06892,6e-05,7.85035]
[1779766086548,40.12,76415.93,2.77,-0.06844,6e-05,7.80881]
[1779766091590,40.12,76420.2,2.77,-0.0682,6e-05,7.78802]
[1779766096625,40.11,76417.43,2.77,-0.06833,6e-05,7.79935]
[1779766101771,40.11,76417.22,2.77,-0.06833,6e-05,7.79883]
[1779766101985,40.11,76417.22,2.77,-0.06833,6e-05,7.79883]
[1779766102009,40.11,76437.67,2.77,-0.06719,5e-05,7.70088]
[1779766102167,40.11,76437.67,2.77,-0.06719,5e-05,7.70088]
[1779766102209,40.11,76437.67,2.77,-0.06719,5e-05,7.70088]
[1779766102670,40.11,76437.67,2.77,-0.06719,5e-05,7.70033]
[1779766103674,40.11,76452.3,2.77,-0.06639,5e-05,7.63094]
[1779766104974,40.11,76452.3,2.77,-0.06639,5e-05,7.63094]
[1779766104978,40.11,76452.3,2.77,-0.06639,5e-05,7.63094]
[1779766105040,40.11,76457.23,2.77,-0.06612,5e-05,7.60732]
[1779766109727,40.11,76471.62,2.77,-0.06534,5e-05,7.5388]
[1779766111881,40.1,76476.68,2.77,-0.06506,5e-05,7.51456]
[1779766111976,40.1,76482.95,2.77,-0.06469,5e-05,7.4805]
[1779766112300,40.1,76482.95,2.77,-0.06469,5e-05,7.4805]
[1779766112750,40.1,76482.95,2.77,-0.06468,5e-05,7.48012]
[1779766117783,40.1,76480.82,2.77,-0.06479,5e-05,7.48929]
[1779766122818,40.1,76475.59,2.77,-0.06507,5e-05,7.51383]
[1779766127819,40.1,76469.08,2.77,-0.06542,5e-05,7.5446]
[1779766132887,40.1,76471.07,2.77,-0.06531,5e-05,7.53529]
[1779766138932,40.1,76469.64,2.77,-0.06539,5e-05,7.54203]
[1779766143965,40.1,76467.2,2.77,-0.06552,5e-05,7.55343]
[1779766144756,40.1,76467.2,2.77,-0.06552,5e-05,7.55343]
[1779766144973,40.1,76467.81,2.77,-0.06548,5e-05,7.55053]
[1779766146986,40.1,76456.22,2.77,-0.06611,5e-05,7.60505]
[1779766152020,40.1,76456.47,2.77,-0.06609,5e-05,7.60331]
[1779766157057,40.1,76455.55,2.77,-0.06613,5e-05,7.60709]
[1779766162091,40.1,76463.96,2.77,-0.06567,5e-05,7.56662]
[1779766163645,40.09,76464.81,2.77,-0.06562,5e-05,7.56211]
[1779766163657,40.09,76464.81,2.77,-0.06562,5e-05,7.56211]
[1779766163667,40.09,76464.51,2.77,-0.06563,5e-05,7.56352]
[1779766169139,40.09,76472.83,2.77,-0.06515,5e-05,7.52151]
[1779766174175,40.08,76475.53,2.77,-0.06496,5e-05,7.50284]
[1779766180217,40.08,76483.04,2.77,-0.06453,5e-05,7.46545]
[1779766185254,40.07,76487.85,2.77,-0.06426,5e-05,7.4413]
[1779766187267,40.07,76499.62,2.77,-0.06363,5e-05,7.38586]
[1779766192302,40.07,76506.96,2.77,-0.06323,5e-05,7.35001]
[1779766197337,40.06,76511.96,2.77,-0.06294,5e-05,7.32413]
[1779766201044,40.06,76517.76,2.77,-0.06262,5e-05,7.29633]
[1779766201062,40.06,76517.76,2.77,-0.06262,5e-05,7.29633]
[1779766201078,40.06,76517.76,2.77,-0.06262,5e-05,7.29633]
[1779766201190,40.06,76521.71,2.77,-0.0624,5e-05,7.2768]
[1779766201295,40.06,76521.71,2.77,-0.0624,5e-05,7.2768]
[1779766201400,40.06,76535.01,2.77,-0.06172,5e-05,7.21561]
[1779766202512,40.06,76535.01,2.77,-0.06172,5e-05,7.21561]
[1779766202550,40.06,76534.25,2.77,-0.06176,5e-05,7.21909]
[1779766207648,40.04,76524.98,2.77,-0.06219,5e-05,7.25734]
[1779766207740,40.04,76535.45,2.77,-0.06164,5e-05,7.20882]
[1779766208440,40.04,76535.45,2.77,-0.06164,5e-05,7.20882]
[1779766208943,40.04,76535.45,2.77,-0.06164,5e-05,7.20882]
[1779766209019,40.04,76535.92,2.77,-0.06158,5e-05,7.20324]
[1779766214464,40.01,76539.01,2.77,-0.06133,5e-05,7.18015]
[1779766219498,40.01,76537.23,2.77,-0.0614,5e-05,7.18698]
[1779766224059,40.01,76521.99,2.77,-0.06217,5e-05,7.25553]
[1779766229573,40.0,76520.57,2.77,-0.06222,5e-05,7.2601]
[1779766234618,40.0,76515.45,2.77,-0.06243,5e-05,7.27785]
[1779766243680,39.99,76515.72,2.77,-0.06238,5e-05,7.27287]
[1779766249095,39.98,76516.19,2.77,-0.06233,5e-05,7.26828]
[1779766254768,39.98,76497.05,2.77,-0.0633,5e-05,7.35496]
[1779766260812,39.97,76499.28,2.77,-0.06317,5e-05,7.3427]
[1779766265849,39.97,76499.24,2.77,-0.06314,5e-05,7.34049]
[1779766267861,39.97,76510.8,2.77,-0.06253,5e-05,7.28595]
[1779766272896,39.96,76513.24,2.77,-0.06238,5e-05,7.27272]
[1779766277933,39.96,76505.65,2.77,-0.06275,5e-05,7.30559]
[1779766282968,39.95,76513.27,2.77,-0.06233,5e-05,7.26827]
[1779766288005,39.95,76514.87,2.77,-0.06223,5e-05,7.25916]
[1779766293043,39.94,76519.19,2.77,-0.06196,5e-05,7.23389]
[1779766298077,39.94,76532.4,2.77,-0.06127,5e-05,7.17172]
[1779766303115,39.94,76535.37,2.77,-0.0611,5e-05,7.15709]
[1779766308149,39.94,76538.99,2.77,-0.06091,5e-05,7.1397]
[1779766313183,39.93,76539.08,2.77,-0.0609,5e-05,7.13852]
[1779766319229,39.93,76548.9,2.77,-0.06037,5e-05,7.09092]
[1779766324265,39.93,76554.86,2.77,-0.06006,5e-05,7.06273]
[1779766329299,39.92,76560.48,2.77,-0.05977,5e-05,7.03672]
[1779766334334,39.93,76557.26,2.77,-0.05994,5e-05,7.05223]
[1779766339736,39.93,76556.13,2.77,-0.05999,5e-05,7.05726]
[1779766345419,39.93,76551.82,2.77,-0.06021,5e-05,7.07656]
[1779766349806,39.92,76563.93,2.77,-0.0596,5e-05,7.02139]
[1779766356500,39.93,76566.42,2.77,-0.05945,5e-05,7.00661]
[1779766361531,39.93,76556.77,2.77,-0.05993,5e-05,7.05031]
[1779766366566,39.93,76564.64,2.77,-0.05954,5e-05,7.01456]
[1779766371602,39.93,76564.26,2.77,-0.05956,5e-05,7.01634]
[1779766376636,39.92,76560.38,2.77,-0.05975,5e-05,7.0337]
[1779766381673,39.92,76562.21,2.77,-0.05965,5e-05,7.02517]
[1779766386706,39.92,76564.62,2.77,-0.05953,5e-05,7.01404]
[1779766391743,39.92,76572.11,2.77,-0.05916,5e-05,6.9801]
[1779766396778,39.92,76569.78,2.77,-0.05927,5e-05,6.99054]
[1779766401815,39.92,76573.49,2.77,-0.05909,5e-05,6.97381]
[1779766406850,39.92,76573.44,2.77,-0.05909,5e-05,6.97404]
[1779766411884,39.92,76574.45,2.77,-0.059,5e-05,6.96468]
[1779766416920,39.92,76582.7,2.77,-0.05857,5e-05,6.92526]
[1779766421968,39.91,76583.72,2.77,-0.0585,5e-05,6.91905]
[1779766427000,39.88,76590.82,2.77,-0.05803,5e-05,6.87601]
[1779766432035,39.86,76592.91,2.77,-0.05782,5e-05,6.85669]
[1779766437070,39.85,76594.59,2.77,-0.05767,5e-05,6.84283]
[1779766442106,39.78,76597.52,2.77,-0.05724,5e-05,6.80324]
[1779766447141,39.77,76594.22,2.77,-0.05737,5e-05,6.81478]
[1779766452176,39.77,76595.21,2.77,-0.05729,5e-05,6.80716]
[1779766457210,39.76,76597.16,2.77,-0.05717,5e-05,6.79671]
[1779766462247,39.72,76607.48,2.77,-0.0565,5e-05,6.73439]
[1779766467289,39.68,76601.36,2.77,-0.05658,5e-05,6.74202]
[1779766472324,39.67,76605.72,2.77,-0.05632,5e-05,6.71647]
[1779766477362,39.66,76602.83,2.77,-0.05639,5e-05,6.72323]
[1779766482395,39.65,76602.16,2.77,-0.0564,5e-05,6.72401]
[1779766483358,39.65,76602.16,2.77,-0.0564,5e-05,6.72401]
[1779766483369,39.65,76602.16,2.77,-0.0564,5e-05,6.72401]
[1779766483409,39.65,76602.9,2.77,-0.05636,5e-05,6.72027]
[1779766485254,39.65,76602.9,2.77,-0.05636,5e-05,6.71982]
[1779766485261,39.65,76602.9,2.77,-0.05636,5e-05,6.71982]
[1779766485415,39.65,76604.12,2.77,-0.05629,5e-05,6.71395]
[1779766486545,39.65,76601.18,2.77,-0.05643,5e-05,6.72661]
[1779766487429,39.65,76601.66,2.77,-0.0564,5e-05,6.72402]
[1779766489637,39.64,76600.38,2.77,-0.05646,5e-05,6.72884]
[1779766489643,39.64,76600.38,2.77,-0.05646,5e-05,6.72884]
[1779766490449,39.64,76601.27,2.77,-0.05641,5e-05,6.72442]
[1779766495484,39.64,76603.01,2.77,-0.0563,5e-05,6.71449]
[1779766500520,39.63,76601.35,2.77,-0.05636,5e-05,6.71971]
[1779766507914,39.63,76598.48,2.77,-0.05647,5e-05,6.7302]
[1779766513610,39.63,76599.5,2.77,-0.05642,5e-05,6.72561]
[1779766518646,39.63,76599.51,2.77,-0.05642,5e-05,6.7255]
[1779766523680,39.63,76599.28,2.77,-0.05643,5e-05,6.72648]
[1779766528715,39.63,76601.85,2.77,-0.05631,5e-05,6.71502]
[1779766534758,39.63,76599.36,2.77,-0.0564,5e-05,6.72235]
[1779766539302,39.63,76599.6,2.77,-0.05639,5e-05,6.72125]
[1779766539326,39.63,76599.6,2.77,-0.05639,5e-05,6.72125]
[1779766539407,39.63,76601.01,2.77,-0.05632,5e-05,6.71497]
[1779766540049,39.63,76601.01,2.77,-0.05632,5e-05,6.71497]
[1779766540107,39.63,76598.92,2.77,-0.05642,5e-05,6.72427]
[1779766543390,39.63,76598.26,2.77,-0.05645,5e-05,6.72716]
[1779766543433,39.63,76598.3,2.77,-0.05645,5e-05,6.72695]
[1779766549871,39.63,76598.87,2.77,-0.05642,5e-05,6.7242]
[1779766555914,39.62,76596.07,2.77,-0.05655,5e-05,6.7364]
[1779766561955,39.62,76597.36,2.77,-0.05649,5e-05,6.73039]
[1779766567329,39.62,76600.45,2.77,-0.05634,5e-05,6.71644]
[1779766573040,39.62,76600.25,2.77,-0.05634,5e-05,6.71726]
[1779766577399,39.62,76612.82,2.77,-0.05573,5e-05,6.66081]
[1779766583108,39.62,76615.15,2.77,-0.0556,5e-05,6.64843]
[1779766588489,39.61,76614.75,2.77,-0.05561,5e-05,6.64932]
[1779766588494,39.61,76614.75,2.77,-0.05561,5e-05,6.64932]
[1779766588579,39.62,76614.23,2.77,-0.05564,5e-05,6.65173]
[1779766591911,39.61,76611.9,2.77,-0.05574,5e-05,6.66138]
[1779766591915,39.61,76611.9,2.77,-0.05574,5e-05,6.66138]
[1779766592014,39.61,76610.99,2.77,-0.05575,5e-05,6.66102]
[1779766595492,39.61,76611.82,2.77,-0.0557,5e-05,6.65665]
[1779766595501,39.61,76611.82,2.77,-0.0557,5e-05,6.65665]
[1779766595508,39.61,76610.98,2.77,-0.05574,5e-05,6.66004]
[1779766601237,39.6,76609.44,2.77,-0.05579,5e-05,6.6648]
[1779766606603,39.6,76605.06,2.77,-0.056,5e-05,6.68418]
[1779766612315,39.6,76608.03,2.77,-0.05585,5e-05,6.67056]
[1779766617354,39.6,76607.06,2.77,-0.05588,5e-05,6.6731]
[1779766622387,39.6,76606.51,2.77,-0.05591,5e-05,6.67556]
[1779766627423,39.6,76607.87,2.77,-0.05585,5e-05,6.67]
[1779766632458,39.6,76609.42,2.77,-0.05576,5e-05,6.66148]
[1779766638500,39.6,76609.59,2.77,-0.05574,5e-05,6.66016]
[1779766643534,39.6,76608.78,2.77,-0.05579,5e-05,6.6644]
[1779766648570,39.6,76608.1,2.77,-0.05583,5e-05,6.66805]
[1779766653604,39.6,76614.99,2.77,-0.05548,5e-05,6.63453]
[1779766658639,39.6,76616.16,2.77,-0.05543,5e-05,6.63023]
[1779766663675,39.6,76620.99,2.77,-0.05519,5e-05,6.60849]
[1779766668709,39.6,76624.48,2.77,-0.05502,5e-05,6.59193]
[1779766673745,39.59,76624.83,2.77,-0.05496,5e-05,6.58704]
[1779766680691,39.59,76624.8,2.77,-0.05496,5e-05,6.58629]
[1779766680793,39.59,76622.46,2.77,-0.05506,5e-05,6.59592]
[1779766685828,39.58,76621.47,2.77,-0.05509,5e-05,6.59903]
[1779766690866,39.58,76621.28,2.77,-0.05509,5e-05,6.59856]
[1779766695902,39.58,76622.67,2.77,-0.05501,5e-05,6.59115]
[1779766700937,39.57,76623.47,2.77,-0.05496,5e-05,6.58637]
[1779766705972,39.57,76622.82,2.77,-0.05498,5e-05,6.58794]
[1779766711006,39.57,76622.95,2.77,-0.05493,5e-05,6.58241]
[1779766716043,39.56,76624.45,2.77,-0.05484,5e-05,6.57457]
[1779766717897,39.56,76624.31,2.77,-0.05485,5e-05,6.57495]
[1779766718387,39.56,76623.09,2.77,-0.0549,5e-05,6.58008]
[1779766724101,39.56,76623.26,2.77,-0.05488,5e-05,6.57781]
[1779766726628,39.56,76624.43,2.77,-0.05482,5e-05,6.57242]
[1779766726732,39.56,76623.83,2.77,-0.05485,5e-05,6.57481]
[1779766732157,39.56,76629.46,2.77,-0.05457,5e-05,6.5488]
[1779766733163,39.56,76642.76,2.77,-0.05394,5e-05,6.49045]
[1779766738530,39.56,76650.02,2.77,-0.0536,5e-05,6.45856]
[1779766744241,39.55,76644.76,2.77,-0.05384,5e-05,6.48115]
[1779766749275,39.55,76647.16,2.77,-0.05373,5e-05,6.47041]
[1779766754310,39.55,76647.62,2.77,-0.0537,5e-05,6.46818]
[1779766759345,39.55,76646.34,2.77,-0.05376,5e-05,6.47351]
[1779766760910,39.55,76642.76,2.77,-0.05393,5e-05,6.48906]
[1779766761363,39.55,76640.39,2.77,-0.05404,5e-05,6.49932]
[1779766762922,39.55,76633.66,2.77,-0.05435,5e-05,6.52864]
[1779766763023,39.55,76633.66,2.77,-0.05435,5e-05,6.52864]
[1779766768740,39.55,76624.97,2.77,-0.05477,5e-05,6.56782]
[1779766774453,39.55,76624.97,2.77,-0.05474,5e-05,6.56333]
[1779766780494,39.55,76623.69,2.77,-0.05478,5e-05,6.5677]
[1779766786537,39.55,76623.61,2.77,-0.05477,5e-05,6.56679]
[1779766791580,39.54,76623.09,2.77,-0.05479,5e-05,6.56803]
[1779766796615,39.54,76616.8,2.77,-0.05507,5e-05,6.5945]
[1779766801838,39.54,76617.19,2.77,-0.05504,5e-05,6.59175]
[1779766802656,39.54,76615.53,2.77,-0.05512,5e-05,6.59856]
[1779766803490,39.54,76615.53,2.77,-0.05512,5e-05,6.59856]
[1779766803665,39.54,76614.8,2.77,-0.05515,5e-05,6.60152]
[1779766808698,39.53,76610.32,2.77,-0.05535,5e-05,6.61987]
[1779766813733,39.53,76610.75,2.77,-0.05531,5e-05,6.61653]
[1779766818768,39.53,76612.86,2.77,-0.0552,5e-05,6.60586]
[1779766823804,39.52,76611.73,2.77,-0.05524,5e-05,6.60961]
[1779766829846,39.52,76611.5,2.77,-0.05523,5e-05,6.60917]
[1779766834884,39.52,76609.45,2.77,-0.05529,5e-05,6.61311]
[1779766839922,39.52,76607.39,2.77,-0.05539,5e-05,6.62261]
[1779766844953,39.52,76606.61,2.77,-0.05544,5e-05,6.62699]
[1779766849988,39.52,76605.75,2.77,-0.05549,5e-05,6.63185]
[1779766855024,39.52,76605.94,2.77,-0.05549,5e-05,6.63188]
[1779766860060,39.53,76606.15,2.77,-0.05549,5e-05,6.63181]
[1779766866099,39.53,76595.95,2.77,-0.05599,5e-05,6.67783]
[1779766873150,39.53,76597.19,2.77,-0.05593,5e-05,6.67299]
[1779766878186,39.53,76600.11,2.77,-0.05578,5e-05,6.65831]
[1779766883220,39.52,76600.19,2.77,-0.05575,5e-05,6.65631]
[1779766888255,39.52,76601.32,2.77,-0.05568,5e-05,6.64969]
[1779766893841,39.52,76605.24,2.77,-0.05547,5e-05,6.6292]
[1779766899665,39.52,76598.95,2.77,-0.05579,5e-05,6.65809]
[1779766905373,39.52,76597.01,2.77,-0.05588,5e-05,6.66728]
[1779766910409,39.52,76594.26,2.77,-0.05602,5e-05,6.67985]
[1779766915444,39.52,76593.9,2.77,-0.05604,5e-05,6.68176]
[1779766920479,39.53,76593.88,2.77,-0.05605,5e-05,6.68217]
[1779766925514,39.53,76593.99,2.77,-0.05604,5e-05,6.68203]
[1779766930548,39.53,76593.83,2.77,-0.05606,5e-05,6.68309]
[1779766935584,39.53,76594.1,2.77,-0.05605,5e-05,6.68226]
[1779766943639,39.53,76594.07,2.77,-0.05605,5e-05,6.683]
[1779766950015,39.53,76597.29,2.77,-0.05591,5e-05,6.66928]
[1779766955723,39.53,76591.24,2.77,-0.05618,5e-05,6.69312]
[1779766960759,39.53,76591.52,2.77,-0.05617,5e-05,6.69226]
[1779766965793,39.53,76592.45,2.77,-0.05613,5e-05,6.68852]
[1779766970829,39.53,76592.54,2.77,-0.05613,5e-05,6.68853]
[1779766975864,39.54,76593.03,2.77,-0.05611,5e-05,6.68676]
[1779766984926,39.54,76592.72,2.77,-0.05613,5e-05,6.68887]
[1779766989962,39.54,76593.7,2.77,-0.05609,5e-05,6.68492]
[1779766997011,39.54,76593.7,2.77,-0.05609,5e-05,6.68553]
[1779767002046,39.54,76593.96,2.77,-0.05608,5e-05,6.68481]
[1779767010437,39.54,76594.46,2.77,-0.05607,5e-05,6.68339]
[1779767016146,39.54,76594.28,2.77,-0.05606,5e-05,6.68104]
[1779767021179,39.55,76594.22,2.77,-0.05606,5e-05,6.68177]
[1779767026218,39.55,76593.97,2.77,-0.05608,5e-05,6.68334]
[1779767032257,39.55,76594.08,2.77,-0.05608,5e-05,6.68338]
[1779767037293,39.55,76593.8,2.77,-0.0561,5e-05,6.68507]
[1779767045348,39.55,76593.95,2.77,-0.0561,5e-05,6.68508]
[1779767050721,39.55,76593.96,2.77,-0.0561,5e-05,6.68545]
[1779767057433,39.55,76593.99,2.77,-0.05611,5e-05,6.68589]
[1779767070859,39.56,76593.63,2.77,-0.05614,5e-05,6.68854]
[1779767076567,39.56,76594.13,2.77,-0.05609,5e-05,6.68309]
[1779767086637,39.56,76592.56,2.77,-0.05617,5e-05,6.6909]
[1779767097711,39.56,76590.93,2.77,-0.05626,5e-05,6.69898]
[1779767104762,39.56,76590.23,2.77,-0.0563,5e-05,6.70264]
[1779767111143,39.56,76591.21,2.77,-0.05626,5e-05,6.69872]
[1779767120875,39.56,76590.54,2.77,-0.0563,5e-05,6.70242]
[1779767126917,39.57,76591.24,2.77,-0.05627,5e-05,6.69971]
[1779767131952,39.57,76592.35,2.77,-0.05619,5e-05,6.69143]
[1779767136986,39.57,76592.79,2.77,-0.05617,5e-05,6.68984]
[1779767143736,39.57,76592.88,2.77,-0.05617,5e-05,6.68983]
[1779767149072,39.57,76595.83,2.77,-0.05604,5e-05,6.67734]
[1779767155114,39.57,76595.24,2.77,-0.05607,5e-05,6.68059]
[1779767160151,39.57,76592.4,2.77,-0.05622,5e-05,6.69375]
[1779767165185,39.57,76590.24,2.77,-0.05633,5e-05,6.70386]
[1779767166690,39.57,76589.94,2.77,-0.05634,5e-05,6.70529]
[1779767167199,39.57,76592.09,2.77,-0.05624,5e-05,6.6958]
[1779767172235,39.57,76597.4,2.77,-0.05597,5e-05,6.67065]
[1779767177274,39.57,76587.97,2.77,-0.05641,5e-05,6.71207]
[1779767182314,39.57,76591.88,2.77,-0.05623,5e-05,6.69504]
[1779767187129,39.57,76592.57,2.77,-0.0562,5e-05,6.69223]
[1779767187146,39.57,76592.87,2.77,-0.05619,5e-05,6.69098]
[1779767192783,39.57,76589.18,2.77,-0.05634,5e-05,6.70405]
[1779767192814,39.57,76582.82,2.77,-0.05665,5e-05,6.7325]
[1779767194807,39.57,76582.82,2.77,-0.05665,5e-05,6.73251]
[1779767194909,39.57,76580.73,2.77,-0.05675,5e-05,6.74185]
[1779767200946,39.57,76581.95,2.77,-0.05669,5e-05,6.73637]
[1779767200989,39.57,76583.59,2.77,-0.05661,5e-05,6.72904]
[1779767202982,39.57,76583.52,2.77,-0.05662,5e-05,6.72936]
[1779767202997,39.57,76585.01,2.77,-0.05654,5e-05,6.72271]
[1779767207489,39.57,76597.98,2.77,-0.05592,5e-05,6.66517]
[1779767213532,39.57,76599.92,2.77,-0.05583,5e-05,6.65739]
[1779767218567,39.58,76597.77,2.77,-0.05594,5e-05,6.66762]
[1779767221916,39.58,76583.98,2.77,-0.05662,5e-05,6.72942]
[1779767227631,39.58,76585.04,2.77,-0.05657,5e-05,6.72498]
[1779767231626,39.58,76585.32,2.77,-0.05655,5e-05,6.72387]
[1779767231673,39.58,76586.44,2.77,-0.0565,5e-05,6.71892]
[1779767236695,39.58,76587.34,2.77,-0.05646,5e-05,6.71512]
[1779767239676,39.58,76584.15,2.77,-0.05661,5e-05,6.72939]
[1779767239737,39.58,76584.2,2.77,-0.05661,5e-05,6.72918]
[1779767245769,39.58,76581.59,2.77,-0.05674,5e-05,6.74069]
[1779767252126,39.58,76583.76,2.77,-0.0566,5e-05,6.727]
[1779767259868,39.58,76584.97,2.77,-0.05654,5e-05,6.7212]
[1779767269938,39.58,76586.04,2.77,-0.05648,5e-05,6.71588]
[1779767274972,39.57,76587.78,2.77,-0.05639,5e-05,6.70781]
[1779767281017,39.57,76588.68,2.77,-0.05634,5e-05,6.70341]
[1779767286050,39.57,76588.86,2.77,-0.05633,5e-05,6.70227]
[1779767293100,39.57,76585.6,2.77,-0.05648,5e-05,6.71624]
[1779767300149,39.57,76584.3,2.77,-0.05654,5e-05,6.72142]
[1779767308205,39.57,76587.98,2.77,-0.05636,5e-05,6.70451]
[1779767313240,39.57,76586.69,2.77,-0.05639,5e-05,6.70629]
[1779767318274,39.57,76585.76,2.77,-0.05643,5e-05,6.71015]
[1779767323310,39.57,76591.6,2.77,-0.05615,5e-05,6.68393]
[1779767328344,39.57,76586.55,2.77,-0.05639,5e-05,6.70628]
[1779767333380,39.57,76585.94,2.77,-0.05642,5e-05,6.70874]
[1779767335118,39.57,76585.94,2.77,-0.05642,5e-05,6.70874]
[1779767335393,39.57,76585.61,2.77,-0.05643,5e-05,6.71011]
[1779767340429,39.56,76596.86,2.77,-0.05587,5e-05,6.65876]
[1779767346327,39.56,76594.05,2.77,-0.05599,5e-05,6.66965]
[1779767346352,39.56,76593.72,2.77,-0.056,5e-05,6.67078]
[1779767350420,39.56,76593.42,2.77,-0.05602,5e-05,6.67231]
[1779767350499,39.56,76592.24,2.77,-0.05608,5e-05,6.67769]
[1779767355534,39.56,76590.81,2.77,-0.05615,5e-05,6.6844]
[1779767360901,39.56,76591.56,2.77,-0.05612,5e-05,6.68139]
[1779767361002,39.56,76588.74,2.77,-0.05626,5e-05,6.69403]
[1779767367618,39.56,76584.09,2.77,-0.05648,5e-05,6.71506]
[1779767369599,39.56,76585.37,2.77,-0.05642,5e-05,6.70939]
[1779767369706,39.56,76589.0,2.77,-0.05625,5e-05,6.69327]
[1779767375680,39.56,76597.03,2.77,-0.05584,5e-05,6.65457]
[1779767381145,39.56,76597.25,2.77,-0.05584,5e-05,6.65415]
[1779767381244,39.56,76597.41,2.77,-0.05583,5e-05,6.65358]
[1779767386757,39.57,76597.74,2.77,-0.05582,5e-05,6.65296]
[1779767391795,39.57,76598.0,2.77,-0.05582,5e-05,6.6525]
[1779767397838,39.57,76597.68,2.77,-0.05584,5e-05,6.65475]
[1779767403188,39.57,76590.35,2.77,-0.0562,5e-05,6.68774]
[1779767408915,39.57,76590.51,2.77,-0.0562,5e-05,6.68753]
[1779767413953,39.57,76590.49,2.77,-0.0562,5e-05,6.68803]
[1779767418985,39.57,76591.79,2.77,-0.05614,5e-05,6.68264]
[1779767424021,39.58,76591.87,2.77,-0.05614,5e-05,6.68274]
[1779767429056,39.58,76591.67,2.77,-0.05616,5e-05,6.68403]
[1779767434100,39.58,76591.28,2.77,-0.05615,5e-05,6.68249]
[1779767439128,39.58,76588.41,2.77,-0.0563,5e-05,6.69562]
[1779767444164,39.58,76588.19,2.77,-0.05631,5e-05,6.6969]
[1779767450205,39.58,76588.53,2.77,-0.0563,5e-05,6.69581]
[1779767455241,39.58,76587.28,2.77,-0.05636,5e-05,6.70171]
[1779767460276,39.58,76586.4,2.77,-0.05641,5e-05,6.70593]
[1779767465311,39.58,76584.48,2.77,-0.0565,5e-05,6.71477]
[1779767471353,39.58,76583.22,2.77,-0.05657,5e-05,6.72069]
[1779767476390,39.58,76579.32,2.77,-0.05676,5e-05,6.73834]
[1779767481427,39.58,76580.4,2.77,-0.05671,5e-05,6.73361]
[1779767487468,39.58,76583.94,2.77,-0.05654,5e-05,6.71801]
[1779767492504,39.58,76583.69,2.77,-0.05652,5e-05,6.71552]
[1779767497539,39.59,76582.37,2.77,-0.05659,5e-05,6.7215]
[1779767502577,39.59,76578.63,2.77,-0.05677,5e-05,6.73819]
[1779767512646,39.58,76579.54,2.77,-0.05673,5e-05,6.73399]
[1779767517682,39.58,76578.51,2.77,-0.05677,5e-05,6.7385]
[1779767522717,39.58,76585.13,2.77,-0.05645,5e-05,6.70889]
[1779767528759,39.58,76577.62,2.77,-0.05682,5e-05,6.74244]
[1779767534120,39.58,76577.48,2.77,-0.05682,5e-05,6.743]
[1779767540843,39.58,76577.24,2.77,-0.05684,5e-05,6.74406]
[1779767545879,39.58,76577.11,2.77,-0.05684,5e-05,6.74467]
[1779767550914,39.58,76576.69,2.77,-0.05686,5e-05,6.7466]
[1779767555949,39.58,76576.61,2.77,-0.05684,5e-05,6.74332]
[1779767560984,39.59,76583.98,2.77,-0.05648,5e-05,6.71064]
[1779767566019,39.59,76585.18,2.77,-0.05643,5e-05,6.70561]
[1779767571054,39.59,76588.24,2.77,-0.05628,5e-05,6.69235]
[1779767576088,39.59,76589.06,2.77,-0.05625,5e-05,6.68906]
[1779767578734,39.59,76596.07,2.77,-0.05591,5e-05,6.65813]
[1779767579111,39.59,76596.96,2.77,-0.05587,5e-05,6.65432]
[1779767584470,39.59,76604.52,2.77,-0.05549,5e-05,6.61957]
[1779767590192,39.58,76605.64,2.77,-0.05543,5e-05,6.61318]
[1779767597602,39.58,76604.77,2.77,-0.05546,5e-05,6.61605]
[1779767598247,39.58,76604.96,2.77,-0.05544,5e-05,6.61424]
[1779767600261,39.58,76592.79,2.77,-0.05603,5e-05,6.66846]
[1779767605296,39.58,76589.08,2.77,-0.05621,5e-05,6.68538]
[1779767608437,39.58,76588.61,2.77,-0.05623,5e-05,6.68764]
[1779767608456,39.58,76588.86,2.77,-0.05622,5e-05,6.6866]
[1779767614680,39.58,76590.16,2.77,-0.05614,5e-05,6.67763]
[1779767621204,39.58,76588.3,2.77,-0.05623,5e-05,6.68642]
[1779767626443,39.58,76586.94,2.77,-0.05631,5e-05,6.69324]
[1779767632486,39.59,76586.6,2.77,-0.05633,5e-05,6.69543]
[1779767635058,39.59,76586.6,2.77,-0.05633,5e-05,6.69543]
[1779767635507,39.59,76585.14,2.77,-0.0564,5e-05,6.70228]
[1779767640542,39.59,76588.94,2.77,-0.05623,5e-05,6.68593]
[1779767645577,39.59,76591.02,2.77,-0.05613,5e-05,6.67751]
[1779767647279,39.59,76593.14,2.77,-0.05603,5e-05,6.66825]
[1779767647592,39.59,76595.77,2.77,-0.05591,5e-05,6.65676]
[1779767652627,39.59,76596.43,2.77,-0.05587,5e-05,6.65265]
[1779767657660,39.58,76595.4,2.77,-0.0559,5e-05,6.65599]
[1779767663703,39.58,76596.26,2.77,-0.05584,5e-05,6.65064]
[1779767668738,39.58,76598.84,2.77,-0.05571,5e-05,6.63794]
[1779767673772,39.58,76597.22,2.77,-0.05574,5e-05,6.64023]
[1779767678807,39.57,76596.23,2.77,-0.05578,5e-05,6.64343]
[1779767684196,39.57,76596.29,2.77,-0.05577,5e-05,6.64223]
[1779767689305,39.57,76591.64,2.77,-0.05598,5e-05,6.66186]
[1779767694436,39.56,76593.96,2.77,-0.05585,5e-05,6.65027]
[1779767699954,39.56,76595.79,2.77,-0.05575,5e-05,6.64039]
[1779767705314,39.56,76594.06,2.77,-0.05582,5e-05,6.64679]
[1779767711033,39.55,76594.22,2.77,-0.05579,5e-05,6.64452]
[1779767718083,39.55,76594.32,2.77,-0.05577,5e-05,6.64227]
[1779767724125,39.55,76599.7,2.77,-0.0555,5e-05,6.61709]
[1779767729161,39.54,76599.58,2.77,-0.05549,5e-05,6.61657]
[1779767734196,39.54,76590.62,2.77,-0.05588,5e-05,6.6514]
[1779767740238,39.54,76589.8,2.77,-0.0559,5e-05,6.65357]
[1779767745770,39.53,76589.67,2.77,-0.0559,5e-05,6.65318]
[1779767752321,39.53,76590.11,2.77,-0.05586,5e-05,6.64934]
[1779767757356,39.53,76591.59,2.77,-0.05577,5e-05,6.64161]
[1779767762392,39.52,76593.47,2.77,-0.05567,5e-05,6.63211]
[1779767767571,39.52,76593.4,2.77,-0.05567,5e-05,6.63173]
[1779767775805,39.52,76590.54,2.77,-0.05578,5e-05,6.64217]
[1779767780918,39.52,76591.27,2.77,-0.05573,5e-05,6.63784]
[1779767786560,39.51,76597.99,2.77,-0.0554,5e-05,6.60678]
[1779767791595,39.51,76599.76,2.77,-0.05528,5e-05,6.5944]
[1779767797637,39.51,76600.41,2.77,-0.05524,5e-05,6.59054]
[1779767802671,39.51,76604.28,2.77,-0.05504,5e-05,6.57268]
[1779767808719,39.5,76602.62,2.77,-0.05511,5e-05,6.57915]
[1779767813756,39.5,76603.0,2.77,-0.05509,5e-05,6.57672]
[1779767819797,39.5,76604.25,2.77,-0.05502,5e-05,6.57033]
[1779767825838,39.5,76604.24,2.77,-0.05501,5e-05,6.56953]
[1779767830874,39.5,76604.25,2.77,-0.055,5e-05,6.56879]
[1779767835909,39.49,76602.68,2.77,-0.05507,5e-05,6.57503]
[1779767841951,39.49,76602.52,2.77,-0.05507,5e-05,6.57475]
[1779767854037,39.49,76601.73,2.77,-0.05506,5e-05,6.57287]
[1779767859072,39.49,76598.93,2.77,-0.05518,5e-05,6.58457]
[1779767864107,39.48,76598.37,2.77,-0.0552,5e-05,6.58636]
[1779767872163,39.48,76597.55,2.77,-0.05523,5e-05,6.58889]
[1779767878204,39.48,76597.16,2.77,-0.05524,5e-05,6.58979]
[1779767883241,39.48,76596.94,2.77,-0.05524,5e-05,6.59006]
[1779767888274,39.48,76592.48,2.77,-0.05545,5e-05,6.60905]
[1779767893311,39.47,76594.72,2.77,-0.05533,5e-05,6.59832]
[1779767901366,39.47,76595.1,2.77,-0.0553,5e-05,6.59544]
[1779767906719,39.47,76595.73,2.77,-0.05527,5e-05,6.59196]
[1779767912443,39.47,76595.81,2.77,-0.05523,5e-05,6.5871]
[1779767919493,39.47,76595.91,2.77,-0.05521,5e-05,6.58578]
[1779767926542,39.46,76595.76,2.77,-0.05521,5e-05,6.58558]
[1779767931577,39.46,76594.74,2.77,-0.05525,5e-05,6.58945]
[1779767939634,39.46,76594.85,2.77,-0.05523,5e-05,6.58793]
[1779767944669,39.46,76595.04,2.77,-0.05522,5e-05,6.58645]
[1779767949703,39.46,76591.95,2.77,-0.05536,5e-05,6.59947]
[1779767960784,39.45,76592.15,2.77,-0.05533,5e-05,6.597]
[1779767965818,39.45,76589.28,2.77,-0.05546,5e-05,6.60904]
[1779767970855,39.45,76588.63,2.77,-0.05549,5e-05,6.61119]
[1779767977904,39.45,76587.31,2.77,-0.05551,5e-05,6.61237]
[1779767982940,39.45,76588.23,2.77,-0.05546,5e-05,6.60762]
[1779767987974,39.44,76589.69,2.77,-0.05538,5e-05,6.60051]
[1779767993010,39.44,76590.49,2.77,-0.05534,5e-05,6.59635]
[1779767998043,39.44,76591.31,2.77,-0.05529,5e-05,6.5921]
[1779768003090,39.44,76598.08,2.77,-0.05496,5e-05,6.56152]
[1779768008122,39.44,76604.8,2.77,-0.05464,5e-05,6.53163]
[1779768013156,39.44,76596.95,2.77,-0.05501,5e-05,6.56603]
[1779768018190,39.44,76597.14,2.77,-0.055,5e-05,6.56472]
[1779768023228,39.44,76597.36,2.77,-0.05498,5e-05,6.56319]
[1779768028263,39.44,76605.1,2.77,-0.05461,5e-05,6.52864]
[1779768033298,39.44,76606.98,2.77,-0.05449,5e-05,6.51663]
[1779768034900,39.44,76606.98,2.77,-0.05449,5e-05,6.51663]
[1779768034988,39.44,76608.03,2.77,-0.05444,5e-05,6.51199]
[1779768040347,39.44,76611.6,2.77,-0.05427,5e-05,6.49639]
[1779768045385,39.44,76608.49,2.77,-0.05442,5e-05,6.51015]
[1779768050418,39.44,76607.91,2.77,-0.05445,5e-05,6.51272]
[1779768055455,39.44,76608.51,2.77,-0.05442,5e-05,6.51016]
[1779768060488,39.44,76606.93,2.77,-0.0545,5e-05,6.51718]
[1779768063895,39.44,76607.22,2.77,-0.05448,5e-05,6.51593]
[1779768063934,39.44,76607.22,2.77,-0.05448,5e-05,6.51593]
[1779768063934,39.44,76607.22,2.77,-0.05448,5e-05,6.51593]
[1779768063949,39.44,76619.41,2.77,-0.05391,5e-05,6.46241]
[1779768065237,39.44,76625.57,2.77,-0.05362,5e-05,6.43556]
[1779768065441,39.44,76625.57,2.77,-0.05362,5e-05,6.4357]
[1779768070564,39.44,76615.84,2.77,-0.05408,5e-05,6.47882]
[1779768073667,39.44,76617.74,2.77,-0.05399,5e-05,6.47054]
[1779768073698,39.44,76598.34,2.77,-0.05491,5e-05,6.55595]
[1779768076420,39.44,76598.34,2.77,-0.05491,5e-05,6.55584]
[1779768076611,39.44,76591.55,2.77,-0.05524,5e-05,6.58557]
[1779768081950,39.44,76588.61,2.77,-0.05537,5e-05,6.59772]
[1779768087686,39.43,76591.44,2.77,-0.05522,5e-05,6.58399]
[1779768092720,39.43,76592.6,2.77,-0.05512,5e-05,6.5742]
[1779768097755,39.43,76589.67,2.77,-0.05525,5e-05,6.58619]
[1779768102790,39.43,76593.76,2.77,-0.05505,5e-05,6.56714]
[1779768107827,39.42,76595.01,2.77,-0.05498,5e-05,6.56083]
[1779768112865,39.42,76598.27,2.77,-0.05482,5e-05,6.54577]
[1779768117905,39.42,76593.92,2.77,-0.05502,5e-05,6.56436]
[1779768122943,39.42,76593.72,2.77,-0.05502,5e-05,6.56455]
[1779768133012,39.42,76593.78,2.77,-0.055,5e-05,6.56291]
[1779768138048,39.41,76589.96,2.77,-0.05518,5e-05,6.57916]
[1779768142073,39.41,76575.93,2.77,-0.05585,5e-05,6.64069]
[1779768147109,39.41,76566.73,2.77,-0.0563,5e-05,6.68252]
[1779768152144,39.41,76561.92,2.77,-0.05651,5e-05,6.7009]
[1779768157181,39.42,76562.49,2.77,-0.05649,5e-05,6.69883]
[1779768162215,39.42,76564.65,2.77,-0.05639,5e-05,6.68966]
[1779768168256,39.42,76566.0,2.77,-0.05633,5e-05,6.68427]
[1779768173292,39.42,76564.23,2.77,-0.05643,5e-05,6.69273]
[1779768178326,39.42,76562.88,2.77,-0.0565,5e-05,6.69927]
[1779768183363,39.42,76561.95,2.77,-0.05655,5e-05,6.70392]
[1779768188400,39.42,76560.12,2.77,-0.05664,5e-05,6.71263]
[1779768193434,39.42,76560.31,2.77,-0.05664,5e-05,6.71217]
[1779768198469,39.43,76552.47,2.77,-0.05702,5e-05,6.74759]
[1779768205526,39.43,76552.69,2.77,-0.05703,5e-05,6.74775]
[1779768212929,39.43,76552.69,2.77,-0.05703,5e-05,6.74775]
[1779768218617,39.44,76554.03,2.77,-0.05701,5e-05,6.74486]
[1779768226672,39.45,76554.22,2.77,-0.05704,5e-05,6.74827]
[1779768231708,39.46,76554.49,2.77,-0.05706,5e-05,6.7497]
[1779768236743,39.47,76554.91,2.77,-0.05706,5e-05,6.75044]
[1779768241778,39.47,76554.45,2.77,-0.05711,5e-05,6.75512]
[1779768248828,39.48,76554.73,2.77,-0.05714,5e-05,6.75751]
[1779768254869,39.49,76554.3,2.77,-0.05719,5e-05,6.76252]
[1779768259904,39.5,76554.07,2.77,-0.05723,5e-05,6.76608]
[1779768264939,39.5,76557.07,2.77,-0.05711,5e-05,6.75518]
[1779768269976,39.51,76552.95,2.77,-0.05734,5e-05,6.77608]
[1779768272012,39.51,76571.4,2.77,-0.05641,5e-05,6.69011]
[1779768277024,39.51,76564.08,2.77,-0.05678,5e-05,6.72341]
[1779768278031,39.51,76552.03,2.77,-0.05738,5e-05,6.7781]
[1779768283356,39.51,76554.33,2.77,-0.05727,5e-05,6.76809]
[1779768289127,39.52,76554.84,2.77,-0.05726,5e-05,6.76722]
[1779768295153,39.52,76558.82,2.77,-0.05709,5e-05,6.75168]
[1779768298174,39.52,76574.78,2.77,-0.05632,5e-05,6.68129]
[1779768303209,39.52,76569.43,2.77,-0.05658,5e-05,6.70585]
[1779768308244,39.53,76571.67,2.77,-0.05648,5e-05,6.69615]
[1779768313279,39.53,76572.98,2.77,-0.05644,5e-05,6.69317]
[1779768318314,39.54,76573.7,2.77,-0.05644,5e-05,6.69283]
[1779768320328,39.54,76586.33,2.77,-0.05583,5e-05,6.63676]
[1779768325362,39.55,76574.83,2.77,-0.05641,5e-05,6.69012]
[1779768330397,39.55,76572.97,2.77,-0.05653,5e-05,6.70128]
[1779768335433,39.56,76568.31,2.77,-0.05676,5e-05,6.72111]
[1779768341475,39.57,76567.01,2.77,-0.05686,5e-05,6.73003]
[1779768347518,39.57,76564.64,2.77,-0.057,5e-05,6.74362]
[1779768349374,39.58,76576.16,2.77,-0.05645,5e-05,6.69313]
[1779768356581,39.59,76575.55,2.77,-0.05653,5e-05,6.70028]
[1779768361617,39.59,76574.8,2.77,-0.0566,5e-05,6.70635]
[1779768366651,39.6,76568.01,2.77,-0.05695,5e-05,6.73918]
[1779768371687,39.6,76568.5,2.77,-0.05696,5e-05,6.73938]
[1779768376722,39.61,76568.7,2.77,-0.05697,5e-05,6.74085]
[1779768381757,39.62,76569.49,2.77,-0.05696,5e-05,6.73965]
[1779768386792,39.62,76569.05,2.77,-0.057,5e-05,6.74392]
[1779768392277,39.63,76569.49,2.77,-0.057,5e-05,6.74373]
[1779768392379,39.63,76581.68,2.77,-0.05638,5e-05,6.68607]
[1779768398877,39.64,76577.45,2.77,-0.05663,5e-05,6.70849]
[1779768404223,39.64,76577.93,2.77,-0.05663,5e-05,6.7089]
[1779768410961,39.65,76577.6,2.77,-0.05669,5e-05,6.71389]
[1779768418013,39.66,76574.64,2.77,-0.05687,5e-05,6.73043]
[1779768423045,39.66,76569.57,2.77,-0.05714,5e-05,6.75536]
[1779768429086,39.67,76568.12,2.77,-0.05724,5e-05,6.76455]
[1779768431100,39.67,76582.66,2.77,-0.05654,5e-05,6.70067]
[1779768437142,39.68,76583.84,2.77,-0.05652,5e-05,6.69877]
[1779768442177,39.69,76586.66,2.77,-0.05641,5e-05,6.68906]
[1779768447212,39.69,76587.21,2.77,-0.05641,5e-05,6.68947]
[1779768452247,39.7,76589.29,2.77,-0.05632,5e-05,6.67941]
[1779768464647,39.72,76593.96,2.77,-0.05618,5e-05,6.66659]
[1779768470378,39.73,76593.57,2.77,-0.05623,5e-05,6.67138]
[1779768476420,39.74,76592.56,2.77,-0.05631,5e-05,6.6794]
[1779768481455,39.74,76593.15,2.77,-0.05632,5e-05,6.6797]
[1779768486491,39.75,76594.14,2.77,-0.0563,5e-05,6.67822]
[1779768491525,39.76,76588.14,2.77,-0.05662,5e-05,6.70771]
[1779768496560,39.76,76584.45,2.77,-0.05683,5e-05,6.7267]
[1779768501598,39.77,76585.49,2.77,-0.0568,5e-05,6.72442]
[1779768506630,39.77,76585.81,2.77,-0.05681,5e-05,6.7253]
[1779768511664,39.78,76584.83,2.77,-0.05685,5e-05,6.72817]
[1779768516700,39.79,76583.42,2.77,-0.05695,5e-05,6.73708]
[1779768522741,39.79,76581.92,2.77,-0.05705,5e-05,6.74634]
[1779768527776,39.8,76580.86,2.77,-0.05713,5e-05,6.75315]
[1779768533820,39.8,76580.05,2.77,-0.05719,5e-05,6.75923]
[1779768539275,39.81,76578.63,2.77,-0.05728,5e-05,6.76716]
[1779768545218,39.81,76558.17,2.77,-0.05831,5e-05,6.86119]
[1779768550419,39.81,76557.8,2.77,-0.05834,5e-05,6.86385]
[1779768556012,39.82,76556.53,2.77,-0.05843,5e-05,6.87208]
[1779768557552,39.82,76556.53,2.77,-0.05843,5e-05,6.87208]
[1779768557650,39.82,76556.54,2.77,-0.05844,5e-05,6.87226]
[1779768559552,39.82,76556.54,2.77,-0.05844,5e-05,6.87249]
[1779768559635,39.82,76556.04,2.77,-0.05847,5e-05,6.87498]
[1779768565358,39.83,76556.04,2.77,-0.05848,5e-05,6.87634]
[1779768572128,39.83,76555.21,2.77,-0.05851,5e-05,6.87785]
[1779768574838,39.83,76559.63,2.77,-0.05829,5e-05,6.85845]
[1779768574913,39.83,76559.63,2.77,-0.05829,5e-05,6.85845]
[1779768575429,39.83,76559.12,2.77,-0.05832,5e-05,6.861]
[1779768577926,39.83,76559.28,2.77,-0.05832,5e-05,6.86077]
[1779768578168,39.83,76559.39,2.77,-0.05832,5e-05,6.86053]
[1779768583205,39.84,76558.92,2.77,-0.05835,5e-05,6.86387]
[1779768586930,39.84,76557.83,2.77,-0.05842,5e-05,6.86949]
[1779768587041,39.84,76557.83,2.77,-0.05842,5e-05,6.86949]
[1779768587231,39.84,76554.85,2.77,-0.05857,5e-05,6.88313]
[1779768592090,39.84,76554.56,2.77,-0.05859,5e-05,6.88529]
[1779768592266,39.84,76552.21,2.77,-0.05871,5e-05,6.89609]
[1779768595054,39.84,76553.05,2.77,-0.05867,5e-05,6.8925]
[1779768595105,39.84,76553.05,2.77,-0.05867,5e-05,6.8925]
[1779768595126,39.84,76553.1,2.77,-0.05867,5e-05,6.89268]
[1779768597222,39.84,76553.1,2.77,-0.05867,5e-05,6.89288]
[1779768597236,39.84,76553.1,2.77,-0.05868,5e-05,6.89308]
[1779768599116,39.84,76553.1,2.77,-0.05868,5e-05,6.89328]
[1779768599222,39.84,76553.1,2.77,-0.05868,5e-05,6.89328]
[1779768599323,39.84,76552.94,2.77,-0.05869,5e-05,6.89421]
[1779768604353,39.85,76552.18,2.77,-0.05874,5e-05,6.89863]
[1779768609386,39.85,76552.31,2.77,-0.05874,5e-05,6.89903]
[1779768614422,39.85,76552.82,2.77,-0.05873,5e-05,6.89773]
[1779768616375,39.85,76552.54,2.77,-0.05874,5e-05,6.8992]
[1779768616436,39.85,76552.54,2.77,-0.05875,5e-05,6.8994]
[1779768621470,39.85,76552.9,2.77,-0.05874,5e-05,6.89877]
[1779768623394,39.86,76553.01,2.77,-0.05873,5e-05,6.89848]
[1779768623476,39.86,76553.01,2.77,-0.05873,5e-05,6.89848]
[1779768623494,39.86,76553.18,2.77,-0.05873,5e-05,6.89792]
[1779768627639,39.86,76553.69,2.77,-0.05871,5e-05,6.89603]
[1779768627741,39.86,76552.5,2.77,-0.05877,5e-05,6.90181]
[1779768634561,39.86,76552.71,2.77,-0.05875,5e-05,6.89848]
[1779768639597,39.86,76551.56,2.77,-0.05882,5e-05,6.90466]
[1779768646645,39.87,76551.23,2.77,-0.05885,5e-05,6.90751]
[1779768651681,39.87,76550.79,2.77,-0.05888,5e-05,6.91045]
[1779768656715,39.87,76551.02,2.77,-0.05888,5e-05,6.91036]
[1779768661751,39.87,76550.95,2.77,-0.05889,5e-05,6.91162]
[1779768666786,39.88,76550.01,2.77,-0.05895,5e-05,6.9168]
[1779768669340,39.88,76550.01,2.77,-0.05895,5e-05,6.9168]
[1779768669807,39.88,76549.63,2.77,-0.05897,5e-05,6.91906]
[1779768674841,39.88,76553.9,2.77,-0.05877,5e-05,6.90081]
[1779768679877,39.88,76551.67,2.77,-0.05889,5e-05,6.91186]
[1779768684913,39.88,76554.83,2.77,-0.05875,5e-05,6.89883]
[1779768689949,39.89,76555.21,2.77,-0.05874,5e-05,6.89822]
[1779768696274,39.89,76555.62,2.77,-0.05871,5e-05,6.89398]
[1779768705055,39.9,76555.84,2.77,-0.05872,5e-05,6.89514]
[1779768712104,39.9,76556.16,2.77,-0.05872,5e-05,6.89545]
[1779768716415,39.9,76570.63,2.77,-0.05802,5e-05,6.83151]
[1779768722175,39.91,76568.58,2.77,-0.05814,5e-05,6.84277]
[1779768727209,39.91,76564.45,2.77,-0.05836,5e-05,6.86284]
[1779768732247,39.92,76563.55,2.77,-0.05842,5e-05,6.86838]
[1779768739369,39.92,76562.93,2.77,-0.05847,5e-05,6.87231]
[1779768739459,39.92,76562.93,2.77,-0.05847,5e-05,6.87231]
[1779768739504,39.92,76562.93,2.77,-0.05847,5e-05,6.87317]
[1779768746627,39.92,76562.85,2.77,-0.0585,5e-05,6.8755]
[1779768756696,39.93,76562.02,2.77,-0.05854,5e-05,6.87819]
[1779768762458,39.94,76561.59,2.77,-0.05858,5e-05,6.88173]
[1779768767492,39.94,76562.96,2.77,-0.05853,5e-05,6.8769]
[1779768774542,39.94,76564.0,2.77,-0.05849,5e-05,6.87398]
[1779768779577,39.95,76564.23,2.77,-0.0585,5e-05,6.87419]
[1779768784612,39.95,76562.51,2.77,-0.0586,5e-05,6.88313]
[1779768791660,39.95,76558.4,2.77,-0.05882,5e-05,6.90303]
[1779768796976,39.95,76564.54,2.77,-0.05852,5e-05,6.87637]
[1779768802738,39.96,76573.35,2.77,-0.0581,5e-05,6.8384]
[1779768807778,39.96,76574.08,2.77,-0.05808,5e-05,6.83671]
[1779768809447,39.96,76581.64,2.77,-0.05771,5e-05,6.80323]
[1779768809620,39.96,76581.64,2.77,-0.05771,5e-05,6.80323]
[1779768809804,39.96,76589.38,2.77,-0.05734,5e-05,6.7691]
[1779768810552,39.96,76589.38,2.77,-0.05734,5e-05,6.7691]
[1779768810812,39.96,76595.09,2.77,-0.05706,5e-05,6.74414]
[1779768814750,39.97,76598.44,2.77,-0.05689,5e-05,6.72693]
[1779768814849,39.97,76598.44,2.77,-0.05689,5e-05,6.72693]
[1779768814892,39.97,76598.17,2.77,-0.05691,5e-05,6.72861]
[1779768820634,39.97,76598.63,2.77,-0.05691,5e-05,6.72895]
[1779768820747,39.97,76598.63,2.77,-0.05691,5e-05,6.72895]
[1779768820882,39.98,76600.4,2.77,-0.05683,5e-05,6.72157]
[1779768825920,39.98,76600.47,2.77,-0.05685,5e-05,6.7236]
[1779768830953,39.99,76601.38,2.77,-0.05683,5e-05,6.72188]
[1779768836995,39.99,76602.08,2.77,-0.05683,5e-05,6.722]
[1779768842042,40.0,76601.98,2.77,-0.05685,5e-05,6.72424]
[1779768847326,40.01,76601.06,2.77,-0.05693,5e-05,6.73094]
[1779768851027,40.01,76601.13,2.77,-0.05693,5e-05,6.73106]
[1779768851137,40.01,76596.65,2.77,-0.05716,5e-05,6.75175]
[1779768851198,40.01,76595.14,2.77,-0.05723,5e-05,6.75883]
[1779768852130,40.01,76595.14,2.77,-0.05723,5e-05,6.75883]
[1779768852231,40.01,76595.57,2.77,-0.05722,5e-05,6.7573]
[1779768854078,40.01,76595.57,2.77,-0.05722,5e-05,6.75768]
[1779768854140,40.01,76595.57,2.77,-0.05722,5e-05,6.75768]
[1779768854149,40.01,76595.21,2.77,-0.05724,5e-05,6.75966]
[1779768859161,40.02,76595.78,2.77,-0.05723,5e-05,6.759]
[1779768861211,40.02,76597.21,2.77,-0.05717,5e-05,6.75303]
[1779768861301,40.02,76597.21,2.77,-0.05717,5e-05,6.75303]
[1779768861402,40.02,76596.42,2.77,-0.05721,5e-05,6.7569]
[1779768862371,40.02,76596.42,2.77,-0.05721,5e-05,6.7569]
[1779768862461,40.02,76596.42,2.77,-0.05721,5e-05,6.75726]
[1779768867468,40.02,76598.77,2.77,-0.05712,5e-05,6.74865]
[1779768871459,40.03,76599.28,2.77,-0.05711,5e-05,6.74747]
[1779768871556,40.03,76599.56,2.77,-0.05707,5e-05,6.74285]
[1779768877538,40.03,76600.58,2.77,-0.05704,5e-05,6.7405]
[1779768883328,40.04,76601.01,2.77,-0.05704,5e-05,6.74074]
[1779768888509,40.04,76601.14,2.77,-0.05705,5e-05,6.74156]
[1779768888518,40.04,76601.14,2.77,-0.05705,5e-05,6.74156]
[1779768888563,40.04,76601.14,2.77,-0.05706,5e-05,6.74191]
[1779768896421,40.04,76605.47,2.77,-0.05685,5e-05,6.72261]
[1779768900617,40.04,76607.97,2.77,-0.05672,5e-05,6.71118]
[1779768900631,40.04,76610.13,2.77,-0.05661,5e-05,6.70152]
[1779768906492,40.04,76612.58,2.77,-0.05649,5e-05,6.69028]
[1779768911528,40.04,76612.56,2.77,-0.05649,5e-05,6.69006]
[1779768916568,40.04,76611.58,2.77,-0.05653,5e-05,6.69413]
[1779768921603,40.04,76612.47,2.77,-0.05649,5e-05,6.69005]
[1779768926638,40.04,76613.16,2.77,-0.05646,5e-05,6.68693]
[1779768930811,40.04,76606.32,2.77,-0.05679,5e-05,6.71706]
[1779768930898,40.04,76604.76,2.77,-0.05686,5e-05,6.7239]
[1779768932896,40.04,76604.76,2.77,-0.05683,5e-05,6.7201]
[1779768932900,40.04,76604.75,2.77,-0.05683,5e-05,6.72009]
[1779768933794,40.04,76604.75,2.77,-0.05683,5e-05,6.72009]
[1779768933895,40.04,76598.57,2.77,-0.05713,5e-05,6.7474]
[1779768939728,40.04,76598.19,2.77,-0.05717,5e-05,6.75151]
[1779768940992,40.04,76598.19,2.77,-0.05717,5e-05,6.75151]
[1779768941056,40.04,76598.24,2.77,-0.05718,5e-05,6.75168]
[1779768943873,40.05,76599.37,2.77,-0.05713,5e-05,6.74743]
[1779768943948,40.05,76599.35,2.77,-0.05713,5e-05,6.74791]
[1779768950833,40.05,76600.22,2.77,-0.05711,5e-05,6.74556]
[1779768950854,40.05,76600.22,2.77,-0.05712,5e-05,6.74668]
[1779768956848,40.06,76600.47,2.77,-0.05713,5e-05,6.74776]
[1779768961883,40.06,76600.05,2.77,-0.05717,5e-05,6.75135]
[1779768966918,40.07,76600.73,2.77,-0.05716,5e-05,6.75003]
[1779768971952,40.07,76601.3,2.77,-0.05715,5e-05,6.74917]
[1779768977994,40.08,76600.15,2.77,-0.05722,5e-05,6.75626]
[1779768985044,40.08,76599.39,2.77,-0.05729,5e-05,6.76189]
[1779768990080,40.08,76597.69,2.77,-0.05739,5e-05,6.77104]
[1779768996121,40.09,76597.65,2.77,-0.05738,5e-05,6.76939]
[1779769002165,40.09,76597.5,2.77,-0.05741,5e-05,6.77201]
[1779769005186,40.1,76579.89,2.77,-0.05828,5e-05,6.85136]
[1779769007400,40.1,76576.14,2.77,-0.05847,5e-05,6.86868]
[1779769007524,40.1,76576.14,2.77,-0.05847,5e-05,6.86868]
[1779769008207,40.1,76575.3,2.77,-0.05852,5e-05,6.87262]
[1779769015258,40.1,76572.48,2.77,-0.05867,5e-05,6.88649]
[1779769020295,40.1,76565.74,2.77,-0.05901,5e-05,6.91756]
[1779769023274,40.1,76563.3,2.77,-0.05914,5e-05,6.92882]
[1779769023322,40.1,76561.94,2.77,-0.05921,5e-05,6.93507]
[1779769028591,40.11,76560.62,2.77,-0.05928,5e-05,6.94172]
[1779769029647,40.11,76560.62,2.77,-0.05928,5e-05,6.94172]
[1779769029742,40.11,76560.62,2.77,-0.05928,5e-05,6.94172]
[1779769029748,40.11,76559.36,2.77,-0.05935,5e-05,6.94753]
[1779769036093,40.11,76561.93,2.77,-0.05923,5e-05,6.93671]
[1779769036154,40.11,76563.34,2.77,-0.05916,5e-05,6.93054]
[1779769043453,40.11,76564.68,2.77,-0.05911,5e-05,6.92583]
[1779769048732,40.11,76561.24,2.77,-0.05928,5e-05,6.942]
[1779769056043,40.12,76562.29,2.77,-0.05921,5e-05,6.93422]
[1779769056160,40.12,76562.29,2.77,-0.05921,5e-05,6.93422]
[1779769056261,40.12,76561.9,2.77,-0.05924,5e-05,6.93641]
[1779769062587,40.12,76561.42,2.77,-0.05927,5e-05,6.93942]
[1779769063888,40.12,76561.42,2.77,-0.05927,5e-05,6.93942]
[1779769063936,40.12,76561.17,2.77,-0.05928,5e-05,6.94067]
[1779769072658,40.12,76561.34,2.77,-0.05929,5e-05,6.94104]
[1779769077694,40.12,76562.58,2.77,-0.05923,5e-05,6.93606]
[1779769078404,40.12,76562.58,2.77,-0.05923,5e-05,6.93606]
[1779769078546,40.12,76562.58,2.77,-0.05923,5e-05,6.93606]
[1779769078942,40.12,76562.48,2.77,-0.05924,5e-05,6.93663]
[1779769084742,40.12,76562.46,2.77,-0.05925,5e-05,6.93742]
[1779769089777,40.13,76562.35,2.77,-0.05926,5e-05,6.93847]
[1779769094811,40.13,76560.29,2.77,-0.05937,5e-05,6.94831]
[1779769097889,40.13,76559.74,2.77,-0.0594,5e-05,6.95101]
[1779769097989,40.13,76558.8,2.77,-0.05944,5e-05,6.95535]
[1779769103798,40.13,76555.85,2.77,-0.0596,5e-05,6.9692]
[1779769103888,40.13,76555.09,2.77,-0.05964,5e-05,6.97272]
[1779769109162,40.13,76552.23,2.77,-0.05979,5e-05,6.98613]
[1779769114957,40.13,76551.88,2.77,-0.05978,5e-05,6.98447]
[1779769119992,40.13,76550.38,2.77,-0.05986,5e-05,6.99174]
[1779769125027,40.13,76548.83,2.77,-0.05995,5e-05,6.99921]
[1779769131069,40.14,76548.32,2.77,-0.05998,5e-05,7.00206]
[1779769137111,40.14,76547.49,2.77,-0.06003,5e-05,7.00636]
[1779769142148,40.14,76550.12,2.77,-0.0599,5e-05,6.99496]
[1779769145168,40.14,76560.41,2.77,-0.05939,5e-05,6.94894]
[1779769150203,40.14,76562.39,2.77,-0.05929,5e-05,6.94083]
[1779769150623,40.14,76562.39,2.77,-0.05929,5e-05,6.94083]
[1779769151210,40.14,76562.48,2.77,-0.05929,5e-05,6.94058]
[1779769156244,40.14,76574.08,2.77,-0.05872,5e-05,6.88934]
[1779769161280,40.15,76576.37,2.77,-0.05862,5e-05,6.88013]
[1779769166316,40.15,76572.78,2.77,-0.05881,5e-05,6.89706]
[1779769171351,40.15,76571.95,2.77,-0.05883,5e-05,6.89773]
[1779769176386,40.15,76571.18,2.77,-0.05888,5e-05,6.90195]
[1779769178955,40.15,76571.18,2.77,-0.05888,5e-05,6.90195]
[1779769179031,40.15,76571.18,2.77,-0.05888,5e-05,6.90195]
[1779769179111,40.15,76571.32,2.77,-0.05887,5e-05,6.90157]
[1779769185449,40.15,76571.7,2.77,-0.05886,5e-05,6.90073]
[1779769193754,40.16,76570.42,2.77,-0.05894,5e-05,6.90743]
[1779769197615,40.16,76576.36,2.77,-0.05864,5e-05,6.88069]
[1779769197717,40.16,76577.34,2.77,-0.05859,5e-05,6.87598]
[1779769203826,40.15,76572.05,2.77,-0.05884,5e-05,6.8986]
[1779769205625,40.15,76572.05,2.77,-0.05884,5e-05,6.89873]
[1779769205784,40.15,76572.05,2.77,-0.05884,5e-05,6.89873]
[1779769205804,40.15,76570.33,2.77,-0.05893,5e-05,6.90657]
[1779769213737,40.16,76569.42,2.77,-0.05898,5e-05,6.91111]
[1779769213788,40.16,76569.42,2.77,-0.05898,5e-05,6.91111]
[1779769213792,40.16,76568.91,2.77,-0.05901,5e-05,6.91385]
[1779769219689,40.16,76565.17,2.77,-0.0592,5e-05,6.93131]
[1779769223824,40.16,76562.63,2.77,-0.05933,5e-05,6.94302]
[1779769223897,40.16,76563.94,2.77,-0.05927,5e-05,6.93723]
[1779769228947,40.16,76563.94,2.77,-0.05927,5e-05,6.93734]
[1779769229011,40.16,76563.94,2.77,-0.05927,5e-05,6.93734]
[1779769229015,40.16,76563.53,2.77,-0.05929,5e-05,6.93962]
[1779769234035,40.16,76564.14,2.77,-0.05924,5e-05,6.93367]
[1779769243766,40.16,76564.14,2.77,-0.05924,5e-05,6.93405]
[1779769244105,40.16,76565.19,2.77,-0.0592,5e-05,6.93024]
[1779769249900,40.17,76563.08,2.77,-0.05932,5e-05,6.94052]
[1779769254937,40.17,76560.79,2.77,-0.05944,5e-05,6.95136]
[1779769258548,40.17,76560.88,2.77,-0.05944,5e-05,6.9513]
[1779769258683,40.17,76560.88,2.77,-0.05944,5e-05,6.9513]
[1779769258965,40.17,76560.98,2.77,-0.05943,5e-05,6.95097]
[1779769262130,40.17,76561.32,2.77,-0.05942,5e-05,6.94966]
[1779769262176,40.17,76561.7,2.77,-0.0594,5e-05,6.94806]
[1779769263791,40.17,76561.7,2.77,-0.0594,5e-05,6.94806]
[1779769264245,40.17,76562.3,2.77,-0.05937,5e-05,6.94558]
[1779769270045,40.17,76562.74,2.77,-0.05936,5e-05,6.94417]
[1779769275077,40.17,76563.21,2.77,-0.05934,5e-05,6.9425]
[1779769280112,40.17,76564.48,2.77,-0.05928,5e-05,6.93717]
[1779769285146,40.17,76563.88,2.77,-0.05931,5e-05,6.94023]
[1779769294455,40.18,76565.16,2.77,-0.05923,5e-05,6.93134]
[1779769301264,40.18,76565.76,2.77,-0.0592,5e-05,6.92921]
[1779769305075,40.18,76566.15,2.77,-0.05918,5e-05,6.92771]
[1779769305178,40.18,76566.15,2.77,-0.05918,5e-05,6.92771]
[1779769305279,40.18,76566.66,2.77,-0.05916,5e-05,6.92551]
[1779769310327,40.18,76568.36,2.77,-0.05908,5e-05,6.91831]
[1779769315365,40.18,76567.04,2.77,-0.05915,5e-05,6.92465]
[1779769320398,40.18,76564.83,2.77,-0.05927,5e-05,6.93499]
[1779769325433,40.18,76564.89,2.77,-0.05927,5e-05,6.93518]
[1779769332483,40.18,76564.42,2.77,-0.0593,5e-05,6.93782]
[1779769344805,40.19,76564.51,2.77,-0.0593,5e-05,6.93835]
[1779769350610,40.19,76565.24,2.77,-0.05927,5e-05,6.93541]
[1779769356651,40.19,76561.03,2.77,-0.05945,5e-05,6.95078]
[1779769361685,40.19,76560.31,2.77,-0.05949,5e-05,6.9542]
[1779769366720,40.19,76560.19,2.77,-0.0595,5e-05,6.95495]
[1779769375016,40.19,76561.14,2.77,-0.05946,5e-05,6.95112]
[1779769383949,40.19,76561.14,2.77,-0.05946,5e-05,6.95135]
[1779769383988,40.19,76558.11,2.77,-0.05961,5e-05,6.96526]
[1779769385484,40.19,76558.11,2.77,-0.05961,5e-05,6.96526]
[1779769385520,40.19,76558.11,2.77,-0.05962,5e-05,6.96532]
[1779769395156,40.19,76557.17,2.77,-0.05967,5e-05,6.97008]
[1779769403987,40.19,76555.94,2.77,-0.05974,5e-05,6.97608]
[1779769406886,40.19,76550.4,2.77,-0.06001,5e-05,7.00114]
[1779769407005,40.19,76543.91,2.77,-0.06034,5e-05,7.03046]
[1779769413052,40.19,76544.0,2.77,-0.06031,5e-05,7.02602]
[1779769418085,40.19,76539.27,2.77,-0.06054,5e-05,7.04714]
[1779769423122,40.19,76540.68,2.77,-0.06047,5e-05,7.0404]
[1779769423786,40.19,76540.68,2.77,-0.06047,5e-05,7.0404]
[1779769423806,40.19,76541.15,2.77,-0.06044,5e-05,7.0382]
[1779769429165,40.19,76536.68,2.77,-0.06067,5e-05,7.05811]
[1779769430257,40.19,76536.68,2.77,-0.06067,5e-05,7.05811]
[1779769430308,40.19,76533.69,2.77,-0.06082,5e-05,7.07157]
[1779769436213,40.19,76533.73,2.77,-0.06081,5e-05,7.07066]
[1779769440241,40.19,76544.39,2.77,-0.06026,5e-05,7.02185]
[1779769443003,40.19,76548.74,2.77,-0.06004,5e-05,7.00211]
[1779769443264,40.19,76548.74,2.77,-0.06004,5e-05,7.00208]
[1779769444271,40.19,76566.18,2.77,-0.05916,5e-05,6.92353]
[1779769449307,40.19,76574.2,2.77,-0.05877,5e-05,6.88836]
[1779769450038,40.19,76574.2,2.77,-0.05877,5e-05,6.88836]
[1779769450314,40.19,76574.63,2.77,-0.05875,5e-05,6.8866]
[1779769455348,40.19,76580.07,2.77,-0.05849,5e-05,6.86318]
[1779769456678,40.19,76580.07,2.77,-0.05849,5e-05,6.86318]
[1779769457362,40.19,76596.71,2.77,-0.05767,5e-05,6.789]
[1779769458370,40.19,76606.86,2.77,-0.05718,5e-05,6.74387]
[1779769460682,40.19,76606.91,2.77,-0.05717,5e-05,6.74352]
[1779769461391,40.19,76611.65,2.77,-0.05694,5e-05,6.72235]
[1779769463120,40.19,76612.98,2.77,-0.05688,5e-05,6.71639]
[1779769463405,40.19,76612.98,2.77,-0.05688,5e-05,6.71631]
[1779769468439,40.19,76617.11,2.77,-0.05667,5e-05,6.69774]
[1779769473475,40.19,76616.74,2.77,-0.05666,5e-05,6.69519]
[1779769480558,40.19,76619.46,2.77,-0.05652,5e-05,6.68287]
[1779769485594,40.19,76620.72,2.77,-0.05646,5e-05,6.67711]
[1779769490157,40.19,76612.42,2.77,-0.05686,5e-05,6.71348]
[1779769490230,40.19,76612.42,2.77,-0.05686,5e-05,6.71348]
[1779769490628,40.19,76609.51,2.77,-0.057,5e-05,6.72622]
[1779769493757,40.18,76608.72,2.77,-0.05703,5e-05,6.72936]
[1779769494656,40.18,76608.49,2.77,-0.05704,5e-05,6.73015]
[1779769499693,40.18,76612.72,2.77,-0.05683,5e-05,6.71109]
[1779769504727,40.18,76611.17,2.77,-0.0569,5e-05,6.71756]
[1779769505407,40.18,76611.17,2.77,-0.0569,5e-05,6.71756]
[1779769505497,40.18,76611.17,2.77,-0.0569,5e-05,6.71756]
[1779769505541,40.18,76611.26,2.77,-0.0569,5e-05,6.71717]
[1779769509615,40.18,76610.59,2.77,-0.05693,5e-05,6.71992]
[1779769509667,40.18,76610.46,2.77,-0.05693,5e-05,6.72042]
[1779769514797,40.18,76608.11,2.77,-0.05704,5e-05,6.73038]
[1779769520699,40.18,76608.31,2.77,-0.05703,5e-05,6.72926]
[1779769520743,40.18,76608.31,2.77,-0.05703,5e-05,6.72926]
[1779769520840,40.18,76607.48,2.77,-0.05707,5e-05,6.7327]
[1779769525873,40.18,76606.69,2.77,-0.0571,5e-05,6.73579]
[1779769530908,40.18,76606.69,2.77,-0.0571,5e-05,6.73538]
[1779769535944,40.18,76606.62,2.77,-0.05707,5e-05,6.73155]
[1779769540978,40.18,76619.86,2.77,-0.05643,5e-05,6.67308]
[1779769546281,40.18,76624.17,2.77,-0.05622,5e-05,6.65426]
[1779769546326,40.18,76624.17,2.77,-0.05622,5e-05,6.65426]
[1779769546340,40.18,76626.46,2.77,-0.05611,5e-05,6.64426]
[1779769551314,40.18,76625.97,2.77,-0.05614,5e-05,6.64656]
[1779769551361,40.18,76625.97,2.77,-0.05614,5e-05,6.64656]
[1779769551419,40.18,76627.16,2.77,-0.05608,5e-05,6.64139]
[1779769553119,40.18,76627.16,2.77,-0.05608,5e-05,6.64144]
[1779769553217,40.18,76628.23,2.77,-0.05603,5e-05,6.6368]
[1779769558419,40.17,76625.68,2.77,-0.05614,5e-05,6.64678]
[1779769558495,40.17,76626.35,2.77,-0.0561,5e-05,6.64302]
[1779769558838,40.17,76626.35,2.77,-0.0561,5e-05,6.64302]
[1779769558931,40.17,76626.35,2.77,-0.0561,5e-05,6.6426]
[1779769560425,40.17,76626.35,2.77,-0.0561,5e-05,6.6426]
[1779769560496,40.17,76626.35,2.77,-0.0561,5e-05,6.6426]
[1779769560544,40.17,76627.44,2.77,-0.05604,5e-05,6.63741]
[1779769566160,40.16,76629.35,2.77,-0.05592,5e-05,6.62653]
[1779769571196,40.16,76631.93,2.77,-0.05578,5e-05,6.61362]
[1779769576231,40.16,76637.96,2.77,-0.0555,5e-05,6.58764]
[1779769581267,40.16,76637.36,2.77,-0.05552,5e-05,6.58965]
[1779769586302,40.16,76639.03,2.77,-0.05544,5e-05,6.58204]
[1779769592348,40.16,76635.86,2.77,-0.05556,5e-05,6.5921]
[1779769597384,40.16,76636.42,2.77,-0.05553,5e-05,6.58962]
[1779769602418,40.16,76634.7,2.77,-0.05561,5e-05,6.59714]
[1779769605183,40.16,76632.79,2.77,-0.0557,5e-05,6.60548]
[1779769605268,40.16,76632.79,2.77,-0.0557,5e-05,6.60548]
[1779769605439,40.16,76632.29,2.77,-0.05573,5e-05,6.6077]
[1779769611482,40.16,76629.94,2.77,-0.05584,5e-05,6.61816]
[1779769621552,40.16,76630.44,2.77,-0.05582,5e-05,6.61623]
[1779769626482,40.16,76624.89,2.77,-0.05609,5e-05,6.6406]
[1779769626604,40.16,76624.89,2.77,-0.05609,5e-05,6.6406]
[1779769626638,40.16,76625.17,2.77,-0.05607,5e-05,6.63935]
[1779769632629,40.16,76624.53,2.77,-0.0561,5e-05,6.64204]
[1779769637664,40.16,76623.96,2.77,-0.05613,5e-05,6.6444]
[1779769642701,40.16,76624.81,2.77,-0.05609,5e-05,6.64054]
[1779769643811,40.16,76624.81,2.77,-0.05609,5e-05,6.64054]
[1779769643846,40.16,76625.33,2.77,-0.05606,5e-05,6.63824]
[1779769649749,40.16,76626.34,2.77,-0.05601,5e-05,6.6337]
[1779769654784,40.16,76627.04,2.77,-0.05595,5e-05,6.62685]
[1779769659097,40.16,76627.79,2.77,-0.05591,5e-05,6.62354]
[1779769659822,40.16,76627.74,2.77,-0.05592,5e-05,6.62375]
[1779769664856,40.16,76628.21,2.77,-0.05589,5e-05,6.62167]
[1779769670898,40.16,76628.83,2.77,-0.05586,5e-05,6.61896]
[1779769675933,40.16,76629.54,2.77,-0.05583,5e-05,6.61587]
[1779769680969,40.16,76629.5,2.77,-0.05583,5e-05,6.61604]
[1779769686558,40.16,76628.57,2.77,-0.05588,5e-05,6.62009]
[1779769686643,40.16,76628.57,2.77,-0.05588,5e-05,6.62009]
[1779769686650,40.16,76629.78,2.77,-0.05582,5e-05,6.6148]
[1779769689751,40.16,76629.63,2.77,-0.05582,5e-05,6.61545]
[1779769689758,40.16,76629.78,2.77,-0.05582,5e-05,6.6148]
[1779769695066,40.16,76630.13,2.77,-0.0558,5e-05,6.61327]
[1779769700101,40.16,76630.56,2.77,-0.05578,5e-05,6.61139]
[1779769706144,40.16,76630.69,2.77,-0.05577,5e-05,6.61082]
[1779769713193,40.16,76630.39,2.77,-0.05576,5e-05,6.6084]
[1779769718229,40.16,76633.4,2.77,-0.05562,5e-05,6.59534]
[1779769722181,40.16,76639.57,2.77,-0.05533,5e-05,6.56862]
[1779769722259,40.16,76639.57,2.77,-0.05533,5e-05,6.56862]
[1779769722340,40.16,76644.74,2.77,-0.05508,5e-05,6.54625]
[1779769729313,40.15,76641.44,2.77,-0.05522,5e-05,6.55867]
[1779769734527,40.15,76637.92,2.77,-0.05538,5e-05,6.57363]
[1779769740476,40.15,76637.42,2.77,-0.05539,5e-05,6.57447]
[1779769740594,40.15,76637.42,2.77,-0.05539,5e-05,6.57447]
[1779769740621,40.15,76637.68,2.77,-0.05537,5e-05,6.57264]
[1779769744551,40.15,76645.55,2.77,-0.05499,5e-05,6.53742]
[1779769744603,40.15,76645.55,2.77,-0.05499,5e-05,6.53742]
[1779769744609,40.15,76647.58,2.77,-0.05489,5e-05,6.52832]
[1779769748374,40.14,76647.68,2.77,-0.05488,5e-05,6.52703]
[1779769748466,40.14,76648.42,2.77,-0.05484,5e-05,6.52354]
[1779769753478,40.14,76651.04,2.77,-0.0547,5e-05,6.51092]
[1779769754725,40.14,76651.04,2.77,-0.0547,5e-05,6.51092]
[1779769754747,40.14,76650.95,2.77,-0.0547,5e-05,6.51107]
[1779769760567,40.14,76657.46,2.77,-0.05439,5e-05,6.48166]
[1779769761009,40.14,76657.46,2.77,-0.05439,5e-05,6.48166]
[1779769761549,40.14,76659.08,2.77,-0.05431,5e-05,6.47451]
[1779769766585,40.13,76662.46,2.77,-0.05414,5e-05,6.45935]
[1779769767997,40.13,76662.46,2.77,-0.05414,5e-05,6.45935]
[1779769768597,40.13,76664.94,2.77,-0.05403,5e-05,6.44847]
[1779769771619,40.13,76674.58,2.77,-0.05355,5e-05,6.40313]
[1779769776653,40.13,76671.37,2.77,-0.0537,5e-05,6.41679]
[1779769781223,40.13,76679.06,2.77,-0.05334,5e-05,6.38378]
[1779769781689,40.13,76679.0,2.77,-0.05335,5e-05,6.38404]
[1779769786723,40.13,76678.4,2.77,-0.05337,5e-05,6.38654]
[1779769791760,40.13,76681.36,2.77,-0.05323,5e-05,6.37374]
[1779769797803,40.13,76680.69,2.77,-0.05326,5e-05,6.37658]
[1779769802837,40.13,76670.28,2.77,-0.05374,5e-05,6.42107]
[1779769807872,40.13,76670.83,2.77,-0.05372,5e-05,6.41843]
[1779769809648,40.13,76670.87,2.77,-0.05371,5e-05,6.41821]
[1779769809745,40.13,76670.87,2.77,-0.05371,5e-05,6.41821]
[1779769809886,40.13,76671.64,2.77,-0.05368,5e-05,6.41485]
[1779769814922,40.13,76672.13,2.77,-0.05365,5e-05,6.41253]
[1779769819957,40.13,76670.44,2.77,-0.05373,5e-05,6.41958]
[1779769824995,40.13,76668.34,2.77,-0.05382,5e-05,6.42836]
[1779769830049,40.13,76667.39,2.77,-0.05386,5e-05,6.43228]
[1779769830151,40.13,76667.41,2.77,-0.05386,5e-05,6.43212]
[1779769834773,40.13,76665.74,2.77,-0.05391,5e-05,6.43551]
[1779769834969,40.13,76665.74,2.77,-0.05391,5e-05,6.43551]
[1779769835471,40.13,76668.83,2.77,-0.05377,5e-05,6.42219]
[1779769835545,40.13,76668.83,2.77,-0.05377,5e-05,6.42219]
[1779769838082,40.13,76677.71,2.77,-0.05336,5e-05,6.38412]
[1779769838096,40.13,76686.75,2.77,-0.05294,5e-05,6.34563]
[1779769843123,40.14,76689.7,2.77,-0.05285,5e-05,6.33689]
[1779769846146,40.14,76699.2,2.77,-0.05244,5e-05,6.29845]
[1779769846181,40.14,76699.2,2.77,-0.05244,5e-05,6.29845]
[1779769846281,40.15,76697.77,2.77,-0.05252,5e-05,6.30638]
[1779769852209,40.16,76697.26,2.77,-0.0526,5e-05,6.31364]
[1779769857379,40.17,76696.02,2.77,-0.05268,5e-05,6.32108]
[1779769857504,40.17,76696.02,2.77,-0.05268,5e-05,6.32108]
[1779769857518,40.17,76695.67,2.77,-0.0527,5e-05,6.3227]
[1779769863283,40.17,76695.43,2.77,-0.05272,5e-05,6.32456]
[1779769868322,40.17,76696.85,2.77,-0.05266,5e-05,6.3192]
[1779769873355,40.17,76697.64,2.77,-0.05263,5e-05,6.31651]
[1779769877050,40.17,76697.88,2.77,-0.05262,5e-05,6.31576]
[1779769877385,40.17,76695.49,2.77,-0.05273,5e-05,6.32616]
[1779769882420,40.17,76689.7,2.77,-0.053,5e-05,6.3511]
[1779769887454,40.17,76690.17,2.77,-0.05298,5e-05,6.3493]
[1779769892490,40.17,76690.56,2.77,-0.05294,5e-05,6.34411]
[1779769898532,40.17,76691.68,2.77,-0.05289,5e-05,6.33938]
[1779769903565,40.17,76698.53,2.77,-0.05257,5e-05,6.31027]
[1779769904259,40.17,76698.53,2.77,-0.05257,5e-05,6.31027]
[1779769904574,40.17,76704.23,2.77,-0.05232,5e-05,6.28616]
[1779769909609,40.18,76708.14,2.77,-0.05214,5e-05,6.27005]
[1779769914645,40.17,76708.01,2.77,-0.05214,5e-05,6.27004]
[1779769919678,40.17,76706.58,2.77,-0.05219,5e-05,6.27392]
[1779769924714,40.16,76708.36,2.77,-0.05208,5e-05,6.26434]
[1779769927585,40.16,76708.09,2.77,-0.05209,5e-05,6.26524]
[1779769927661,40.16,76708.09,2.77,-0.05209,5e-05,6.26524]
[1779769927735,40.16,76708.24,2.77,-0.05209,5e-05,6.26477]
[1779769932769,40.17,76704.01,2.77,-0.05229,5e-05,6.28343]
[1779769937805,40.17,76704.82,2.77,-0.05226,5e-05,6.28074]
[1779769946013,40.17,76701.85,2.77,-0.05241,5e-05,6.29453]
[1779769951908,40.17,76701.24,2.77,-0.05242,5e-05,6.29437]
[1779769956943,40.17,76701.86,2.77,-0.05239,5e-05,6.29245]
[1779769961234,40.18,76704.81,2.77,-0.05227,5e-05,6.28061]
[1779769961979,40.18,76704.81,2.77,-0.05227,5e-05,6.28078]
[1779769967014,40.18,76705.01,2.77,-0.05227,5e-05,6.28086]
[1779769974309,40.18,76704.45,2.77,-0.05231,5e-05,6.28415]
[1779769980116,40.18,76703.11,2.77,-0.05238,5e-05,6.29128]
[1779769987160,40.19,76702.71,2.77,-0.05241,5e-05,6.29421]
[1779769992195,40.19,76697.55,2.77,-0.05266,5e-05,6.31707]
[1779769997229,40.19,76697.28,2.77,-0.05268,5e-05,6.31892]
[1779770002409,40.19,76697.89,2.77,-0.05266,5e-05,6.31702]
[1779770008308,40.19,76698.12,2.77,-0.05265,5e-05,6.31684]
[1779770017370,40.2,76698.41,2.77,-0.05262,5e-05,6.31311]
[1779770022549,40.2,76700.87,2.77,-0.05252,5e-05,6.30338]
[1779770028447,40.2,76700.59,2.77,-0.05254,5e-05,6.30541]
[1779770035496,40.2,76700.68,2.77,-0.05255,5e-05,6.30599]
[1779770040534,40.21,76700.64,2.77,-0.05256,5e-05,6.30684]
[1779770048593,40.21,76700.73,2.77,-0.05256,5e-05,6.30754]
[1779770053626,40.21,76704.27,2.77,-0.05241,5e-05,6.29325]
[1779770056804,40.21,76701.07,2.77,-0.05256,5e-05,6.30711]
[1779770056873,40.21,76701.07,2.77,-0.05256,5e-05,6.30711]
[1779770056897,40.21,76701.0,2.77,-0.05256,5e-05,6.30756]
[1779770062834,40.21,76701.29,2.77,-0.05256,5e-05,6.30721]
[1779770067869,40.22,76702.4,2.77,-0.05252,5e-05,6.30329]
[1779770073911,40.22,76703.31,2.77,-0.05246,5e-05,6.29679]
[1779770075141,40.22,76703.31,2.77,-0.05246,5e-05,6.29679]
[1779770075240,40.22,76703.04,2.77,-0.05247,5e-05,6.29812]
[1779770080815,40.22,76701.34,2.77,-0.05256,5e-05,6.3064]
[1779770087003,40.22,76700.29,2.77,-0.05262,5e-05,6.31185]
[1779770092041,40.23,76699.5,2.77,-0.05266,5e-05,6.31592]
[1779770099948,40.23,76696.9,2.77,-0.05279,5e-05,6.32793]
[1779770104984,40.23,76702.66,2.77,-0.05254,5e-05,6.30407]
[1779770110022,40.23,76702.28,2.77,-0.05256,5e-05,6.30635]
[1779770115059,40.23,76698.74,2.77,-0.05273,5e-05,6.322]
[1779770120240,40.23,76698.9,2.77,-0.05273,5e-05,6.32182]
[1779770126135,40.23,76698.6,2.77,-0.05275,5e-05,6.32366]
[1779770131169,40.24,76699.63,2.77,-0.05268,5e-05,6.31609]
[1779770136203,40.24,76700.5,2.77,-0.05264,5e-05,6.31286]
[1779770141239,40.24,76700.3,2.77,-0.05266,5e-05,6.31422]
[1779770145505,40.24,76704.4,2.77,-0.05247,5e-05,6.29726]
[1779770145619,40.24,76704.4,2.77,-0.05247,5e-05,6.29726]
[1779770146272,40.24,76703.68,2.77,-0.05251,5e-05,6.30045]
[1779770151309,40.24,76703.25,2.77,-0.05254,5e-05,6.30294]
[1779770152656,40.24,76702.76,2.77,-0.05256,5e-05,6.30516]
[1779770153323,40.24,76703.01,2.77,-0.05255,5e-05,6.30424]
[1779770154588,40.24,76703.01,2.77,-0.05255,5e-05,6.30424]
[1779770154670,40.24,76703.01,2.77,-0.05255,5e-05,6.30424]
[1779770155336,40.24,76702.83,2.77,-0.05256,5e-05,6.30529]
[1779770155690,40.24,76702.83,2.77,-0.05256,5e-05,6.30529]
[1779770156345,40.24,76702.18,2.77,-0.05259,5e-05,6.30819]
[1779770161379,40.24,76700.19,2.77,-0.05269,5e-05,6.31731]
[1779770162698,40.25,76699.57,2.77,-0.05272,5e-05,6.32007]
[1779770162755,40.25,76699.57,2.77,-0.05272,5e-05,6.32007]
[1779770162852,40.25,76699.88,2.77,-0.05271,5e-05,6.31888]
[1779770168427,40.25,76700.92,2.77,-0.05267,5e-05,6.31523]
[1779770173464,40.25,76702.95,2.77,-0.05258,5e-05,6.30728]
[1779770178498,40.25,76702.65,2.77,-0.0526,5e-05,6.30924]
[1779770186555,40.25,76702.41,2.77,-0.05262,5e-05,6.31139]
[1779770191743,40.26,76701.5,2.77,-0.05265,5e-05,6.31226]
[1779770197630,40.26,76703.72,2.77,-0.05255,5e-05,6.30368]
[1779770202819,40.26,76709.69,2.77,-0.05229,5e-05,6.27874]
[1779770207374,40.26,76709.46,2.77,-0.05229,5e-05,6.27864]
[1779770207701,40.25,76707.86,2.77,-0.05235,5e-05,6.28468]
[1779770212889,40.23,76708.44,2.77,-0.05224,5e-05,6.27418]
[1779770216484,40.23,76708.02,2.77,-0.05225,5e-05,6.27495]
[1779770216515,40.23,76708.02,2.77,-0.05225,5e-05,6.27495]
[1779770216772,40.22,76710.51,2.77,-0.0521,5e-05,6.26126]
[1779770221806,40.16,76714.85,2.77,-0.05164,4e-05,6.21733]
[1779770226843,40.15,76710.16,2.77,-0.05183,4e-05,6.23496]
[1779770231878,40.15,76710.57,2.77,-0.0518,4e-05,6.23193]
[1779770232776,40.15,76710.57,2.77,-0.0518,4e-05,6.23193]
[1779770232884,40.15,76710.09,2.77,-0.05181,4e-05,6.23369]
[1779770240080,40.15,76708.23,2.77,-0.05188,5e-05,6.24022]
[1779770247876,40.15,76706.63,2.77,-0.05197,5e-05,6.24811]
[1779770247952,40.15,76706.63,2.77,-0.05197,5e-05,6.24811]
[1779770248023,40.15,76706.9,2.77,-0.05197,5e-05,6.24807]
[1779770248984,40.15,76706.9,2.77,-0.05197,5e-05,6.24807]
[1779770249085,40.15,76706.78,2.77,-0.05198,5e-05,6.24886]
[1779770250937,40.15,76707.03,2.77,-0.05197,5e-05,6.24807]
[1779770250976,40.15,76707.03,2.77,-0.05197,5e-05,6.24807]
[1779770251157,40.15,76708.47,2.77,-0.05188,5e-05,6.23862]
[1779770257199,40.16,76708.63,2.77,-0.05189,5e-05,6.23961]
[1779770262212,40.16,76708.66,2.77,-0.0519,5e-05,6.24057]
[1779770262245,40.16,76708.9,2.77,-0.05189,5e-05,6.23983]
[1779770268131,40.17,76709.89,2.77,-0.05186,5e-05,6.23725]
[1779770273165,40.17,76709.85,2.77,-0.05188,5e-05,6.23863]
[1779770279357,40.17,76710.32,2.77,-0.05187,5e-05,6.23805]
[1779770286407,40.18,76711.48,2.77,-0.05184,4e-05,6.2348]
[1779770294313,40.18,76709.45,2.77,-0.05195,5e-05,6.24527]
[1779770299348,40.18,76708.97,2.77,-0.05196,5e-05,6.24687]
[1779770304382,40.18,76709.07,2.77,-0.05194,5e-05,6.24494]
[1779770309417,40.17,76709.39,2.77,-0.05191,5e-05,6.2421]
[1779770314452,40.17,76710.12,2.77,-0.05184,4e-05,6.23394]
[1779770319487,40.17,76707.29,2.77,-0.05196,5e-05,6.24561]
[1779770324522,40.17,76704.67,2.77,-0.05209,5e-05,6.25799]
[1779770328377,40.17,76704.81,2.77,-0.05209,5e-05,6.25789]
[1779770328399,40.17,76704.81,2.77,-0.05209,5e-05,6.25789]
[1779770328409,40.17,76704.81,2.77,-0.05209,5e-05,6.25789]
[1779770328434,40.17,76704.81,2.77,-0.05209,5e-05,6.25789]
[1779770328494,40.17,76704.81,2.77,-0.05209,5e-05,6.25789]
[1779770328550,40.17,76704.81,2.77,-0.05209,5e-05,6.25789]
[1779770328701,40.18,76704.21,2.77,-0.05213,5e-05,6.26117]
[1779770334592,40.18,76703.37,2.77,-0.05218,5e-05,6.26617]
[1779770341795,40.18,76703.28,2.77,-0.0522,5e-05,6.26821]
[1779770346828,40.19,76702.99,2.77,-0.05223,5e-05,6.27061]
[1779770354729,40.19,76702.92,2.77,-0.05225,5e-05,6.27275]
[1779770359770,40.19,76702.46,2.77,-0.05228,5e-05,6.27584]
[1779770364805,40.2,76703.18,2.77,-0.05226,5e-05,6.27393]
[1779770369840,40.2,76702.21,2.77,-0.05232,5e-05,6.27916]
[1779770371155,40.2,76702.21,2.77,-0.05232,5e-05,6.27916]
[1779770371180,40.2,76702.21,2.77,-0.05232,5e-05,6.27916]
[1779770371257,40.2,76702.44,2.77,-0.05228,5e-05,6.27476]
[1779770376322,40.2,76702.51,2.77,-0.05229,5e-05,6.27537]
[1779770376423,40.2,76702.09,2.77,-0.05231,5e-05,6.27738]
[1779770381923,40.21,76702.08,2.77,-0.05233,5e-05,6.2788]
[1779770387109,40.21,76701.97,2.77,-0.05234,5e-05,6.28041]
[1779770393001,40.21,76701.87,2.77,-0.05236,5e-05,6.28221]
[1779770397644,40.21,76701.88,2.77,-0.05237,5e-05,6.28285]
[1779770397610,40.21,76688.41,2.77,-0.05298,5e-05,6.34024]
[1779770398037,40.21,76688.41,2.77,-0.05299,5e-05,6.34037]
[1779770404079,40.22,76686.65,2.77,-0.05307,5e-05,6.34844]
[1779770412134,40.22,76689.67,2.77,-0.05294,5e-05,6.33629]
[1779770417320,40.22,76689.06,2.77,-0.05297,5e-05,6.3393]
[1779770426235,40.22,76687.26,2.77,-0.05306,5e-05,6.34771]
[1779770431417,40.22,76685.23,2.77,-0.05313,5e-05,6.35305]
[1779770437312,40.22,76685.42,2.77,-0.05313,5e-05,6.35273]
[1779770442494,40.22,76687.93,2.77,-0.05302,5e-05,6.34243]
[1779770447529,40.22,76692.48,2.77,-0.05282,5e-05,6.32358]
[1779770453572,40.23,76694.85,2.77,-0.05271,5e-05,6.31416]
[1779770458606,40.23,76694.4,2.77,-0.05274,5e-05,6.31664]
[1779770464500,40.23,76695.3,2.77,-0.05271,5e-05,6.31345]
[1779770470691,40.23,76696.47,2.77,-0.05266,5e-05,6.30911]
[1779770476585,40.23,76696.9,2.77,-0.05265,5e-05,6.30794]
[1779770483633,40.23,76697.38,2.77,-0.05263,5e-05,6.30665]
[1779770488669,40.24,76697.75,2.77,-0.05262,5e-05,6.3056]
[1779770493704,40.24,76697.86,2.77,-0.05259,5e-05,6.302]
[1779770498738,40.24,76697.47,2.77,-0.05262,5e-05,6.30429]
[1779770503773,40.24,76697.27,2.77,-0.05263,5e-05,6.30563]
[1779770510822,40.24,76697.49,2.77,-0.05263,5e-05,6.30533]
[1779770515858,40.24,76693.3,2.77,-0.05282,5e-05,6.3235]
[1779770520897,40.24,76693.44,2.77,-0.05282,5e-05,6.32318]
[1779770525929,40.24,76694.72,2.77,-0.05277,5e-05,6.31806]
[1779770530965,40.24,76694.29,2.77,-0.05279,5e-05,6.32018]
[1779770536148,40.25,76694.66,2.77,-0.05278,5e-05,6.31891]
[1779770543051,40.25,76694.58,2.77,-0.05278,5e-05,6.3197]
[1779770548085,40.25,76694.39,2.77,-0.0528,5e-05,6.32083]
[1779770553122,40.25,76694.39,2.77,-0.05277,5e-05,6.31749]
[1779770560316,40.25,76694.62,2.77,-0.05277,5e-05,6.317]
[1779770566213,40.25,76694.8,2.77,-0.05276,5e-05,6.31667]
[1779770568693,40.25,76694.8,2.77,-0.05276,5e-05,6.31667]
[1779770568728,40.25,76694.79,2.77,-0.05276,5e-05,6.31686]
[1779770574269,40.25,76695.08,2.77,-0.05276,5e-05,6.31605]
[1779770580474,40.25,76694.85,2.77,-0.05277,5e-05,6.31744]
[1779770581861,40.25,76694.85,2.77,-0.05277,5e-05,6.3175]
[1779770581915,40.25,76694.85,2.77,-0.05277,5e-05,6.3175]
[1779770582339,40.25,76687.6,2.77,-0.0531,5e-05,6.34835]
[1779770588373,40.25,76683.88,2.77,-0.05327,5e-05,6.36419]
[1779770589020,40.25,76683.88,2.77,-0.05327,5e-05,6.36419]
[1779770589380,40.25,76683.63,2.77,-0.05328,5e-05,6.36526]
[1779770594415,40.25,76684.94,2.77,-0.05322,5e-05,6.35966]
[1779770600612,40.25,76686.12,2.77,-0.05317,5e-05,6.35462]
[1779770605139,40.25,76686.12,2.77,-0.05317,5e-05,6.35462]
[1779770605246,40.25,76686.12,2.77,-0.05317,5e-05,6.35462]
[1779770605259,40.25,76687.22,2.77,-0.05312,5e-05,6.34993]
[1779770610681,40.25,76688.55,2.77,-0.05306,5e-05,6.34426]
[1779770617579,40.25,76690.89,2.77,-0.05292,5e-05,6.33071]
[1779770623621,40.25,76691.3,2.77,-0.05291,5e-05,6.32904]
[1779770628656,40.25,76697.92,2.77,-0.0526,5e-05,6.3]
[1779770634699,40.24,76696.13,2.77,-0.05265,5e-05,6.30468]
[1779770635700,40.24,76696.13,2.77,-0.05265,5e-05,6.30468]
[1779770635723,40.24,76696.22,2.77,-0.05264,5e-05,6.30381]
[1779770637873,40.24,76697.26,2.77,-0.05258,5e-05,6.29892]
[1779770637985,40.24,76699.63,2.77,-0.05248,5e-05,6.28904]
[1779770638770,40.24,76699.63,2.77,-0.05248,5e-05,6.28904]
[1779770644768,40.23,76701.65,2.77,-0.05236,5e-05,6.27784]
[1779770647928,40.23,76701.06,2.77,-0.05238,5e-05,6.27948]
[1779770648044,40.23,76701.06,2.77,-0.05238,5e-05,6.27948]
[1779770648796,40.23,76701.12,2.77,-0.05238,5e-05,6.27948]
[1779770653831,40.24,76699.73,2.77,-0.05245,5e-05,6.286]
[1779770660883,40.24,76698.94,2.77,-0.05249,5e-05,6.29026]
[1779770668088,40.24,76699.13,2.77,-0.05249,5e-05,6.2902]
[1779770675137,40.24,76700.42,2.77,-0.05241,5e-05,6.2818]
[1779770681020,40.24,76703.5,2.77,-0.05228,5e-05,6.26954]
[1779770686215,40.24,76703.35,2.77,-0.05227,5e-05,6.26863]
[1779770693104,40.23,76702.6,2.77,-0.05228,5e-05,6.26892]
[1779770698140,40.23,76702.31,2.77,-0.05227,5e-05,6.26816]
[1779770703175,40.22,76704.89,2.77,-0.05213,5e-05,6.25541]
[1779770708210,40.22,76704.2,2.77,-0.05214,5e-05,6.25658]
[1779770713245,40.21,76703.55,2.77,-0.05216,5e-05,6.2576]
[1779770718282,40.21,76707.12,2.77,-0.05198,5e-05,6.24091]
[1779770723316,40.21,76707.05,2.77,-0.05197,5e-05,6.23975]
[1779770728352,40.2,76707.32,2.77,-0.05194,5e-05,6.2372]
[1779770733388,40.2,76706.23,2.77,-0.05195,5e-05,6.23678]
[1779770739430,40.2,76704.91,2.77,-0.05199,5e-05,6.24079]
[1779770744465,40.19,76706.27,2.77,-0.05191,5e-05,6.2338]
[1779770749499,40.19,76707.79,2.77,-0.05183,5e-05,6.2262]
[1779770754534,40.19,76709.02,2.77,-0.05177,4e-05,6.21985]
[1779770759570,40.18,76709.87,2.77,-0.05172,4e-05,6.21511]
[1779770764605,40.18,76711.18,2.77,-0.05164,4e-05,6.20847]
[1779770766784,40.18,76700.67,2.77,-0.05211,5e-05,6.25236]
[1779770772660,40.18,76700.61,2.77,-0.0521,5e-05,6.25088]
[1779770777697,40.17,76698.53,2.77,-0.05218,5e-05,6.25823]
[1779770782732,40.17,76700.53,2.77,-0.05207,5e-05,6.24834]
[1779770788774,40.16,76700.61,2.77,-0.05205,5e-05,6.24636]
[1779770796994,40.16,76706.29,2.77,-0.05175,5e-05,6.2169]
[1779770802881,40.16,76708.3,2.77,-0.05164,4e-05,6.20719]
[1779770807913,40.15,76709.6,2.77,-0.05158,4e-05,6.2008]
[1779770812311,40.15,76709.28,2.77,-0.05158,4e-05,6.20143]
[1779770812348,40.15,76709.28,2.77,-0.05158,4e-05,6.20143]
[1779770812949,40.15,76709.86,2.77,-0.05156,4e-05,6.19882]
[1779770818994,40.15,76707.94,2.77,-0.05163,4e-05,6.20581]
[1779770824030,40.15,76706.94,2.77,-0.05167,4e-05,6.20909]
[1779770829064,40.14,76705.08,2.77,-0.05174,5e-05,6.2158]
[1779770834101,40.14,76703.23,2.77,-0.05181,5e-05,6.22262]
[1779770839135,40.14,76701.85,2.77,-0.05186,5e-05,6.22739]
[1779770842604,40.14,76701.23,2.77,-0.05189,5e-05,6.22959]
[1779770842606,40.14,76695.86,2.77,-0.05213,5e-05,6.25209]
[1779770844172,40.14,76678.28,2.77,-0.05293,5e-05,6.32729]
[1779770847985,40.14,76676.14,2.77,-0.05303,5e-05,6.33673]
[1779770848079,40.14,76678.44,2.77,-0.05293,5e-05,6.32707]
[1779770852226,40.14,76687.94,2.77,-0.05248,5e-05,6.28385]
[1779770857424,40.15,76697.53,2.77,-0.05206,5e-05,6.24449]
[1779770863304,40.15,76698.98,2.77,-0.05201,5e-05,6.24008]
[1779770868339,40.15,76700.22,2.77,-0.05197,5e-05,6.23631]
[1779770874380,40.16,76699.87,2.77,-0.052,5e-05,6.23955]
[1779770875345,40.16,76699.87,2.77,-0.052,5e-05,6.23955]
[1779770876146,40.16,76699.87,2.77,-0.052,5e-05,6.23955]
[1779770876395,40.16,76700.64,2.77,-0.05197,5e-05,6.23688]
[1779770881430,40.16,76700.17,2.77,-0.05201,5e-05,6.24033]
[1779770886428,40.17,76701.28,2.77,-0.05197,5e-05,6.23684]
[1779770886489,40.17,76701.31,2.77,-0.05197,5e-05,6.23701]
[1779770891500,40.17,76700.1,2.77,-0.05204,5e-05,6.24357]
[1779770897709,40.17,76698.84,2.77,-0.05212,5e-05,6.25063]
[1779770903585,40.18,76698.23,2.77,-0.05216,5e-05,6.25484]
[1779770910634,40.18,76698.57,2.77,-0.05217,5e-05,6.25529]
[1779770915670,40.19,76698.2,2.77,-0.05217,5e-05,6.25454]
[1779770920703,40.19,76698.54,2.77,-0.05217,5e-05,6.25444]
[1779770925078,40.19,76698.68,2.77,-0.05217,5e-05,6.25466]
[1779770925145,40.19,76694.85,2.77,-0.05235,5e-05,6.27111]
[1779770926065,40.19,76694.85,2.77,-0.05235,5e-05,6.27111]
[1779770926084,40.19,76694.85,2.77,-0.05235,5e-05,6.27111]
[1779770926186,40.19,76694.88,2.77,-0.05235,5e-05,6.27146]
[1779770932788,40.2,76695.51,2.77,-0.05234,5e-05,6.27016]
[1779770937989,40.2,76695.16,2.77,-0.05236,5e-05,6.27267]
[1779770943865,40.2,76695.98,2.77,-0.05234,5e-05,6.27037]
[1779770948900,40.2,76697.93,2.77,-0.05226,5e-05,6.26306]
[1779770953935,40.21,76698.47,2.77,-0.05225,5e-05,6.26172]
[1779770959977,40.21,76699.19,2.77,-0.05223,5e-05,6.25979]
[1779770965013,40.21,76699.72,2.77,-0.05221,5e-05,6.25846]
[1779770975082,40.22,76699.65,2.77,-0.0522,5e-05,6.25689]
[1779770980122,40.22,76700.74,2.77,-0.05217,5e-05,6.25322]
[1779770985157,40.22,76700.94,2.77,-0.05217,5e-05,6.25331]
[1779770990189,40.22,76701.51,2.77,-0.05215,5e-05,6.25181]
[1779770995228,40.23,76706.42,2.77,-0.05194,5e-05,6.23229]
[1779771000261,40.23,76706.25,2.77,-0.05196,5e-05,6.2339]
[1779771002275,40.23,76695.73,2.77,-0.05244,5e-05,6.27874]
[1779771007309,40.23,76701.64,2.77,-0.05218,5e-05,6.25472]
[1779771014357,40.24,76705.39,2.77,-0.05203,5e-05,6.24038]
[1779771019393,40.24,76703.01,2.77,-0.05214,5e-05,6.25145]
[1779771024427,40.24,76701.38,2.77,-0.05223,5e-05,6.25927]
[1779771027809,40.24,76701.16,2.77,-0.05224,5e-05,6.26055]
[1779771027934,40.24,76701.16,2.77,-0.05224,5e-05,6.26055]
[1779771027983,40.24,76701.61,2.77,-0.05222,5e-05,6.25883]
[1779771038695,40.25,76702.3,2.77,-0.05219,5e-05,6.25435]
[1779771046582,40.25,76701.32,2.77,-0.05225,5e-05,6.25994]
[1779771051617,40.25,76702.21,2.77,-0.05222,5e-05,6.2572]
[1779771056654,40.26,76702.76,2.77,-0.0522,5e-05,6.25592]
[1779771061358,40.26,76702.67,2.77,-0.05221,5e-05,6.25674]
[1779771061690,40.26,76702.6,2.77,-0.05222,5e-05,6.25768]
[1779771066727,40.26,76704.69,2.77,-0.05214,5e-05,6.24995]
[1779771071759,40.26,76704.77,2.77,-0.05215,5e-05,6.25078]
[1779771076793,40.27,76704.98,2.77,-0.05215,5e-05,6.25109]
[1779771081828,40.27,76705.5,2.77,-0.05214,5e-05,6.25014]
[1779771085577,40.27,76706.58,2.77,-0.0521,5e-05,6.24637]
[1779771085621,40.27,76706.58,2.77,-0.0521,5e-05,6.24637]
[1779771085856,40.27,76705.38,2.77,-0.05216,5e-05,6.25169]
[1779771090891,40.28,76705.19,2.77,-0.05218,5e-05,6.25379]
[1779771095927,40.28,76704.43,2.77,-0.0522,5e-05,6.25467]
[1779771096853,40.28,76704.43,2.77,-0.0522,5e-05,6.25467]
[1779771096954,40.28,76698.95,2.77,-0.05245,5e-05,6.27809]
[1779771097882,40.28,76698.95,2.77,-0.05245,5e-05,6.27809]
[1779771097969,40.28,76698.95,2.77,-0.05245,5e-05,6.27809]
[1779771098043,40.28,76698.81,2.77,-0.05246,5e-05,6.27892]
[1779771100951,40.28,76698.6,2.77,-0.05247,5e-05,6.28026]
[1779771101009,40.28,76698.45,2.77,-0.05248,5e-05,6.28111]
[1779771108040,40.28,76698.34,2.77,-0.05249,5e-05,6.2822]
[1779771108091,40.28,76698.34,2.77,-0.05249,5e-05,6.2822]
[1779771108164,40.29,76700.35,2.77,-0.05241,5e-05,6.2745]
[1779771116074,40.29,76701.65,2.77,-0.05237,5e-05,6.27072]
[1779771121109,40.29,76703.58,2.77,-0.05229,5e-05,6.26368]
[1779771126144,40.3,76702.04,2.77,-0.05238,5e-05,6.27132]
[1779771131178,40.3,76702.75,2.77,-0.05236,5e-05,6.26945]
[1779771136214,40.3,76701.82,2.77,-0.05241,5e-05,6.27451]
[1779771142256,40.3,76702.04,2.77,-0.05241,5e-05,6.27492]
[1779771147290,40.31,76702.0,2.77,-0.05243,5e-05,6.2762]
[1779771152325,40.31,76697.51,2.77,-0.05261,5e-05,6.29257]
[1779771157360,40.31,76698.5,2.77,-0.05258,5e-05,6.28935]
[1779771162397,40.32,76698.63,2.77,-0.05259,5e-05,6.2899]
[1779771167431,40.32,76698.57,2.77,-0.0526,5e-05,6.29089]
[1779771172469,40.32,76696.85,2.77,-0.05268,5e-05,6.29907]
[1779771177504,40.32,76697.72,2.77,-0.05265,5e-05,6.29634]
[1779771183545,40.32,76698.63,2.77,-0.05262,5e-05,6.29344]
[1779771189770,40.33,76699.29,2.77,-0.0526,5e-05,6.29162]
[1779771195630,40.33,76699.86,2.77,-0.05259,5e-05,6.29016]
[1779771200666,40.33,76700.38,2.77,-0.05257,5e-05,6.28876]
[1779771205700,40.33,76700.86,2.77,-0.05256,5e-05,6.28755]
[1779771210735,40.33,76700.44,2.77,-0.05259,5e-05,6.29012]
[1779771215776,40.34,76704.17,2.77,-0.0524,5e-05,6.27153]
[1779771223826,40.34,76703.96,2.77,-0.05242,5e-05,6.27396]
[1779771230051,40.34,76703.65,2.77,-0.05245,5e-05,6.27644]
[1779771235911,40.35,76703.23,2.77,-0.05248,5e-05,6.27938]
[1779771240948,40.35,76701.82,2.77,-0.05256,5e-05,6.2863]
[1779771245982,40.35,76701.12,2.77,-0.0526,5e-05,6.29024]
[1779771252024,40.35,76700.66,2.77,-0.05263,5e-05,6.29339]
[1779771257058,40.36,76699.96,2.77,-0.05267,5e-05,6.29737]
[1779771262095,40.36,76702.25,2.77,-0.05258,5e-05,6.28875]
[1779771268139,40.36,76702.56,2.77,-0.05258,5e-05,6.28872]
[1779771273173,40.37,76703.19,2.77,-0.05253,5e-05,6.28343]
[1779771279214,40.37,76704.14,2.77,-0.05251,5e-05,6.28072]
[1779771279726,40.37,76704.14,2.77,-0.05251,5e-05,6.28072]
[1779771279808,40.37,76704.14,2.77,-0.05251,5e-05,6.28072]
[1779771279815,40.37,76704.2,2.77,-0.0525,5e-05,6.28068]
[1779771284841,40.37,76704.27,2.77,-0.05251,5e-05,6.28121]
[1779771285257,40.37,76704.31,2.77,-0.05251,5e-05,6.28125]
[1779771290473,40.37,76704.19,2.77,-0.05253,5e-05,6.28277]
[1779771296068,40.38,76704.81,2.77,-0.05251,5e-05,6.28094]
[1779771296209,40.38,76704.81,2.77,-0.05251,5e-05,6.28094]
[1779771296334,40.38,76704.69,2.77,-0.05252,5e-05,6.28185]
[1779771299230,40.38,76703.21,2.77,-0.05259,5e-05,6.28848]
[1779771299355,40.38,76697.1,2.77,-0.05287,5e-05,6.31452]
[1779771304390,40.38,76692.59,2.77,-0.05308,5e-05,6.33419]
[1779771309426,40.38,76694.2,2.77,-0.05301,5e-05,6.32782]
[1779771314462,40.38,76693.71,2.77,-0.05304,5e-05,6.33035]
[1779771320683,40.38,76693.71,2.77,-0.05304,5e-05,6.33096]
[1779771326545,40.38,76693.71,2.77,-0.05305,5e-05,6.33148]
[1779771331580,40.39,76696.0,2.77,-0.05292,5e-05,6.31844]
[1779771340823,40.39,76697.46,2.77,-0.05286,5e-05,6.31317]
[1779771346770,40.39,76702.38,2.77,-0.05265,5e-05,6.2929]
[1779771346861,40.39,76702.38,2.77,-0.05265,5e-05,6.2929]
[1779771346915,40.39,76702.05,2.77,-0.05266,5e-05,6.2944]
[1779771352728,40.39,76703.46,2.77,-0.05261,5e-05,6.28912]
[1779771357764,40.39,76710.22,2.77,-0.05231,5e-05,6.26137]
[1779771362797,40.4,76709.93,2.77,-0.05233,5e-05,6.26348]
[1779771367832,40.4,76709.63,2.77,-0.05235,5e-05,6.26564]
[1779771372867,40.4,76710.18,2.77,-0.05234,5e-05,6.26425]
[1779771377901,40.4,76716.45,2.77,-0.05207,5e-05,6.23892]
[1779771381106,40.4,76731.42,2.77,-0.0514,4e-05,6.1764]
[1779771383535,40.4,76731.42,2.77,-0.0514,4e-05,6.17617]
[1779771383550,40.4,76733.86,2.77,-0.05128,4e-05,6.16576]
[1779771389987,40.4,76743.47,2.77,-0.05084,4e-05,6.12354]
[1779771395024,40.39,76740.92,2.77,-0.05089,4e-05,6.12744]
[1779771399605,40.39,76741.43,2.77,-0.05085,4e-05,6.12408]
[1779771399655,40.39,76741.43,2.77,-0.05085,4e-05,6.12408]
[1779771399676,40.38,76741.63,2.77,-0.05083,4e-05,6.12141]
[1779771406366,40.38,76742.48,2.77,-0.05078,4e-05,6.11666]
[1779771406432,40.38,76742.48,2.77,-0.05078,4e-05,6.11666]
[1779771406526,40.37,76741.99,2.77,-0.05077,4e-05,6.11627]
[1779771408797,40.37,76740.4,2.77,-0.05083,4e-05,6.12166]
[1779771408916,40.37,76740.4,2.77,-0.05083,4e-05,6.12166]
[1779771409122,40.37,76739.43,2.77,-0.05087,4e-05,6.12507]
[1779771415163,40.37,76740.67,2.77,-0.0508,4e-05,6.11903]
[1779771420200,40.36,76742.47,2.77,-0.05071,4e-05,6.11085]
[1779771424226,40.37,76728.36,2.77,-0.05135,4e-05,6.17054]
[1779771429282,40.37,76727.16,2.77,-0.05142,4e-05,6.1768]
[1779771429295,40.37,76726.03,2.77,-0.05147,4e-05,6.18183]
[1779771434296,40.37,76726.96,2.77,-0.05144,4e-05,6.17941]
[1779771439332,40.38,76725.31,2.77,-0.05153,4e-05,6.18781]
[1779771447387,40.38,76725.22,2.77,-0.05156,4e-05,6.19049]
[1779771453429,40.39,76723.71,2.77,-0.05162,4e-05,6.19482]
[1779771460481,40.39,76722.31,2.77,-0.0517,4e-05,6.20256]
[1779771466522,40.4,76722.15,2.77,-0.05172,4e-05,6.20482]
[1779771471749,40.4,76719.98,2.77,-0.05184,4e-05,6.21541]
[1779771479614,40.4,76720.1,2.77,-0.05185,4e-05,6.21662]
[1779771484651,40.41,76708.17,2.77,-0.0524,5e-05,6.26799]
[1779771491888,40.41,76701.17,2.77,-0.05273,5e-05,6.29851]
[1779771496165,40.41,76701.17,2.77,-0.05273,5e-05,6.29851]
[1779771496192,40.41,76701.17,2.77,-0.05273,5e-05,6.29851]
[1779771496734,40.41,76701.35,2.77,-0.05272,5e-05,6.2982]
[1779771501770,40.41,76700.9,2.77,-0.05275,5e-05,6.30069]
[1779771503314,40.41,76700.24,2.77,-0.05278,5e-05,6.3037]
[1779771503784,40.41,76699.29,2.77,-0.05283,5e-05,6.30783]
[1779771508818,40.41,76699.47,2.77,-0.05282,5e-05,6.30755]
[1779771518887,40.42,76699.51,2.77,-0.05281,5e-05,6.30468]
[1779771523924,40.42,76691.39,2.77,-0.05318,5e-05,6.33938]
[1779771528959,40.42,76690.85,2.77,-0.05321,5e-05,6.34179]
[1779771535004,40.42,76689.17,2.77,-0.05328,5e-05,6.34907]
[1779771541052,40.42,76687.47,2.77,-0.05336,5e-05,6.35644]
[1779771546089,40.42,76689.13,2.77,-0.05329,5e-05,6.3495]
[1779771550856,40.42,76689.13,2.77,-0.05329,5e-05,6.3495]
[1779771551124,40.42,76689.05,2.77,-0.05329,5e-05,6.34995]
[1779771554114,40.42,76683.92,2.77,-0.05353,5e-05,6.37177]
[1779771554152,40.42,76683.92,2.77,-0.05353,5e-05,6.37177]
[1779771554246,40.42,76684.58,2.77,-0.0535,5e-05,6.36894]
[1779771560184,40.42,76686.06,2.77,-0.05343,5e-05,6.36254]
[1779771565220,40.42,76690.35,2.77,-0.05323,5e-05,6.34428]
[1779771571262,40.42,76692.31,2.77,-0.05311,5e-05,6.33233]
[1779771578311,40.42,76691.74,2.77,-0.05314,5e-05,6.33482]
[1779771583345,40.42,76687.94,2.77,-0.05332,5e-05,6.35096]
[1779771585563,40.42,76687.94,2.77,-0.05332,5e-05,6.35096]
[1779771585694,40.42,76687.94,2.77,-0.05332,5e-05,6.35096]
[1779771585795,40.42,76689.26,2.77,-0.05325,5e-05,6.34532]
[1779771591402,40.42,76689.47,2.77,-0.05324,5e-05,6.34432]
[1779771597445,40.42,76689.23,2.77,-0.05325,5e-05,6.34518]
[1779771602691,40.42,76690.32,2.77,-0.0532,5e-05,6.34038]
[1779771608521,40.42,76690.05,2.77,-0.05321,5e-05,6.34132]
[1779771613560,40.42,76692.46,2.77,-0.0531,5e-05,6.33092]
[1779771615571,40.42,76676.33,2.77,-0.05384,5e-05,6.39944]
[1779771618041,40.42,76675.57,2.77,-0.05387,5e-05,6.4024]
[1779771618139,40.42,76675.57,2.77,-0.05387,5e-05,6.4024]
[1779771618592,40.41,76676.04,2.77,-0.05385,5e-05,6.40025]
[1779771623630,40.41,76676.21,2.77,-0.05383,5e-05,6.39879]
[1779771631116,40.41,76674.14,2.77,-0.05392,5e-05,6.40719]
[1779771631246,40.41,76674.14,2.77,-0.05392,5e-05,6.40719]
[1779771631269,40.41,76673.99,2.77,-0.0539,5e-05,6.40341]
[1779771634206,40.41,76670.13,2.77,-0.05407,5e-05,6.41963]
[1779771634330,40.41,76670.13,2.77,-0.05407,5e-05,6.41963]
[1779771634706,40.41,76669.41,2.77,-0.0541,5e-05,6.42257]
[1779771639302,40.41,76668.82,2.77,-0.05413,5e-05,6.42496]
[1779771639343,40.41,76668.36,2.77,-0.05415,5e-05,6.42637]
[1779771646352,40.41,76669.1,2.77,-0.0541,5e-05,6.42266]
[1779771646363,40.41,76669.1,2.77,-0.0541,5e-05,6.42266]
[1779771646436,40.4,76669.78,2.77,-0.05407,5e-05,6.41934]
[1779771651826,40.4,76673.18,2.77,-0.0539,5e-05,6.40413]
[1779771657868,40.4,76674.49,2.77,-0.05383,5e-05,6.39772]
[1779771662903,40.4,76677.91,2.77,-0.05367,5e-05,6.38247]
[1779771668611,40.4,76678.49,2.77,-0.05364,5e-05,6.3795]
[1779771668716,40.4,76678.49,2.77,-0.05364,5e-05,6.3795]
[1779771668774,40.4,76678.49,2.77,-0.05364,5e-05,6.3795]
[1779771668837,40.4,76678.49,2.77,-0.05364,5e-05,6.3795]
[1779771672973,40.4,76668.17,2.77,-0.0541,5e-05,6.42255]
[1779771679020,40.39,76662.65,2.77,-0.05435,5e-05,6.44506]
[1779771684051,40.39,76661.36,2.77,-0.0544,5e-05,6.44965]
[1779771689086,40.39,76659.78,2.77,-0.05446,5e-05,6.4555]
[1779771693398,40.39,76657.55,2.77,-0.05453,5e-05,6.46078]
[1779771693490,40.39,76657.15,2.77,-0.05455,5e-05,6.46231]
[1779771699155,40.38,76650.63,2.77,-0.05484,5e-05,6.48923]
[1779771702422,40.38,76647.16,2.77,-0.055,5e-05,6.5037]
[1779771702517,40.38,76647.16,2.77,-0.055,5e-05,6.5037]
[1779771702613,40.38,76645.88,2.77,-0.05506,5e-05,6.50899]
[1779771708218,40.38,76657.45,2.77,-0.0545,5e-05,6.45769]
[1779771711588,40.38,76659.55,2.77,-0.0544,5e-05,6.44834]
[1779771711677,40.38,76660.26,2.77,-0.05436,5e-05,6.44513]
[1779771713576,40.38,76660.26,2.77,-0.05436,5e-05,6.44498]
[1779771713627,40.38,76660.26,2.77,-0.05436,5e-05,6.44498]
[1779771713703,40.38,76660.36,2.77,-0.05436,5e-05,6.44439]
[1779771719297,40.37,76659.33,2.77,-0.05439,5e-05,6.44795]
[1779771724331,40.37,76654.63,2.77,-0.05461,5e-05,6.46736]
[1779771729370,40.37,76654.85,2.77,-0.05459,5e-05,6.4656]
[1779771734418,40.37,76653.92,2.77,-0.05462,5e-05,6.46874]
[1779771740458,40.37,76653.59,2.77,-0.05463,5e-05,6.46911]
[1779771745493,40.36,76653.12,2.77,-0.05464,5e-05,6.47026]
[1779771750529,40.36,76651.29,2.77,-0.05471,5e-05,6.47726]
[1779771755563,40.36,76650.68,2.77,-0.05471,5e-05,6.47527]
[1779771760598,40.36,76652.69,2.77,-0.0546,5e-05,6.4658]
[1779771766641,40.35,76651.8,2.77,-0.05463,5e-05,6.46868]
[1779771767542,40.35,76651.8,2.77,-0.05463,5e-05,6.46868]
[1779771767648,40.35,76651.86,2.77,-0.05463,5e-05,6.46826]
[1779771768545,40.35,76651.86,2.77,-0.05463,5e-05,6.46826]
[1779771768625,40.35,76651.86,2.77,-0.05463,5e-05,6.46826]
[1779771768694,40.35,76653.07,2.77,-0.05457,5e-05,6.4629]
[1779771773884,40.35,76655.9,2.77,-0.05443,5e-05,6.45004]
[1779771779731,40.35,76655.34,2.77,-0.05445,5e-05,6.45172]
[1779771785773,40.35,76655.73,2.77,-0.05442,5e-05,6.44933]
[1779771786894,40.35,76655.73,2.77,-0.05442,5e-05,6.44933]
[1779771786937,40.35,76655.73,2.77,-0.05442,5e-05,6.44933]
[1779771786995,40.35,76654.31,2.77,-0.05449,5e-05,6.45533]
[1779771788022,40.35,76654.31,2.77,-0.05449,5e-05,6.45533]
[1779771788043,40.35,76654.13,2.77,-0.0545,5e-05,6.45599]
[1779771792998,40.35,76653.72,2.77,-0.05451,5e-05,6.45739]
[1779771793048,40.35,76653.72,2.77,-0.05451,5e-05,6.45739]
[1779771793141,40.35,76653.62,2.77,-0.05451,5e-05,6.45745]
[1779771798865,40.34,76653.81,2.77,-0.0545,5e-05,6.45603]
[1779771804095,40.34,76652.8,2.77,-0.05454,5e-05,6.45964]
[1779771807131,40.34,76653.34,2.77,-0.05451,5e-05,6.45719]
[1779771807307,40.34,76653.89,2.77,-0.05448,5e-05,6.45459]
[1779771807928,40.34,76653.89,2.77,-0.05448,5e-05,6.45459]
[1779771812964,40.34,76651.66,2.77,-0.05455,5e-05,6.45986]
[1779771821021,40.34,76652.0,2.77,-0.05452,5e-05,6.45742]
[1779771826054,40.34,76650.79,2.77,-0.05457,5e-05,6.46202]
[1779771831090,40.33,76650.54,2.77,-0.05458,5e-05,6.46232]
[1779771836126,40.33,76650.18,2.77,-0.05459,5e-05,6.46324]
[1779771841161,40.33,76651.42,2.77,-0.05452,5e-05,6.45728]
[1779771846196,40.33,76646.3,2.77,-0.05476,5e-05,6.47868]
[1779771851232,40.33,76645.46,2.77,-0.05479,5e-05,6.48153]
[1779771856267,40.33,76647.75,2.77,-0.05467,5e-05,6.47093]
[1779771861965,40.32,76654.65,2.77,-0.05434,5e-05,6.44077]
[1779771862104,40.32,76654.65,2.77,-0.05434,5e-05,6.44077]
[1779771862106,40.32,76654.84,2.77,-0.05433,5e-05,6.43986]
[1779771863004,40.32,76654.84,2.77,-0.05433,5e-05,6.43986]
[1779771863125,40.32,76654.84,2.77,-0.05433,5e-05,6.43986]
[1779771863158,40.32,76657.21,2.77,-0.05422,5e-05,6.42952]
[1779771869358,40.32,76656.26,2.77,-0.05426,5e-05,6.43323]
[1779771874594,40.32,76663.19,2.77,-0.05391,5e-05,6.39965]
[1779771880436,40.32,76661.53,2.77,-0.05399,5e-05,6.40679]
[1779771884664,40.32,76679.64,2.77,-0.05315,5e-05,6.32966]
[1779771888493,40.32,76690.64,2.77,-0.05266,5e-05,6.28361]
[1779771893531,40.33,76695.38,2.77,-0.05245,5e-05,6.26462]
[1779771898565,40.33,76696.14,2.77,-0.05243,5e-05,6.26242]
[1779771903601,40.33,76691.16,2.77,-0.05266,5e-05,6.28442]
[1779771907948,40.33,76688.11,2.77,-0.05281,5e-05,6.29773]
[1779771908049,40.33,76688.54,2.77,-0.05279,5e-05,6.29603]
[1779771911930,40.33,76690.17,2.77,-0.05272,5e-05,6.28948]
[1779771911992,40.33,76690.17,2.77,-0.05272,5e-05,6.28948]
[1779771912021,40.33,76690.43,2.77,-0.05271,5e-05,6.2885]
[1779771918705,40.34,76687.52,2.77,-0.05285,5e-05,6.30155]
[1779771923741,40.34,76686.25,2.77,-0.05291,5e-05,6.3074]
[1779771929784,40.34,76682.04,2.77,-0.05311,5e-05,6.32566]
[1779771932803,40.34,76668.95,2.77,-0.05368,5e-05,6.37777]
[1779771938853,40.34,76667.89,2.77,-0.05373,5e-05,6.3821]
[1779771943882,40.34,76666.5,2.77,-0.05379,5e-05,6.38803]
[1779771945089,40.34,76654.12,2.77,-0.05437,5e-05,6.44108]
[1779771946447,40.34,76654.12,2.77,-0.05437,5e-05,6.44095]
[1779771946902,40.34,76657.34,2.77,-0.05422,5e-05,6.427]
[1779771951938,40.34,76655.96,2.77,-0.05428,5e-05,6.43246]
[1779771958986,40.33,76656.32,2.77,-0.05425,5e-05,6.43026]
[1779771964021,40.33,76655.19,2.77,-0.0543,5e-05,6.4347]
[1779771967781,40.33,76655.0,2.77,-0.05431,5e-05,6.43528]
[1779771967854,40.33,76655.0,2.77,-0.05431,5e-05,6.43528]
[1779771968049,40.33,76655.59,2.77,-0.05428,5e-05,6.43267]
[1779771973084,40.33,76658.84,2.77,-0.05412,5e-05,6.41842]
[1779771979126,40.33,76657.68,2.77,-0.05418,5e-05,6.42317]
[1779771984163,40.33,76667.62,2.77,-0.05371,5e-05,6.38046]
[1779771989197,40.33,76669.34,2.77,-0.05364,5e-05,6.37329]
[1779771994232,40.33,76670.23,2.77,-0.05357,5e-05,6.36598]
[1779771999268,40.33,76670.39,2.77,-0.05356,5e-05,6.36556]
[1779772004301,40.33,76670.13,2.77,-0.05358,5e-05,6.36685]
[1779772010344,40.33,76670.28,2.77,-0.05357,5e-05,6.36641]
[1779772016385,40.33,76672.96,2.77,-0.05345,5e-05,6.35526]
[1779772021421,40.34,76672.67,2.77,-0.05347,5e-05,6.35671]
[1779772026455,40.34,76669.84,2.77,-0.0536,5e-05,6.3689]
[1779772031490,40.34,76666.17,2.77,-0.05377,5e-05,6.3846]
[1779772038540,40.34,76666.48,2.77,-0.05376,5e-05,6.38328]
[1779772043575,40.34,76666.79,2.77,-0.05374,5e-05,6.38196]
[1779772050625,40.34,76667.76,2.77,-0.0537,5e-05,6.37781]
[1779772055860,40.34,76671.9,2.77,-0.05348,5e-05,6.35646]
[1779772061703,40.34,76674.7,2.77,-0.05335,5e-05,6.34476]
[1779772066737,40.34,76678.73,2.77,-0.05317,5e-05,6.3279]
[1779772071772,40.34,76676.77,2.77,-0.05326,5e-05,6.33657]
[1779772073768,40.34,76676.77,2.77,-0.05326,5e-05,6.33657]
[1779772073965,40.34,76676.77,2.77,-0.05326,5e-05,6.33657]
[1779772074054,40.34,76676.8,2.77,-0.05326,5e-05,6.33657]
[1779772079828,40.34,76676.0,2.77,-0.0533,5e-05,6.34034]
[1779772082101,40.34,76680.22,2.77,-0.05311,5e-05,6.32247]
[1779772082168,40.34,76686.39,2.77,-0.05283,5e-05,6.29638]
[1779772084863,40.34,76697.41,2.77,-0.05233,5e-05,6.25023]
[1779772088891,40.34,76712.56,2.77,-0.05166,4e-05,6.18747]
[1779772093926,40.35,76713.26,2.77,-0.05164,4e-05,6.18606]
[1779772097199,40.35,76712.74,2.77,-0.05167,4e-05,6.18886]
[1779772097220,40.35,76712.45,2.77,-0.05169,4e-05,6.19038]
[1779772102990,40.35,76711.18,2.77,-0.05176,4e-05,6.19755]
[1779772106212,40.36,76723.25,2.77,-0.05124,4e-05,6.14813]
[1779772112055,40.36,76722.55,2.77,-0.05126,4e-05,6.14966]
[1779772117089,40.37,76719.54,2.77,-0.05142,4e-05,6.16403]
[1779772123537,40.37,76719.54,2.77,-0.05142,4e-05,6.16403]
[1779772123651,40.37,76718.78,2.77,-0.05147,4e-05,6.16928]
[1779772124138,40.37,76716.52,2.77,-0.05158,4e-05,6.17907]
[1779772130181,40.38,76716.2,2.77,-0.05161,4e-05,6.18237]
[1779772135216,40.38,76718.15,2.77,-0.05154,4e-05,6.17583]
[1779772140250,40.39,76716.77,2.77,-0.05162,4e-05,6.18324]
[1779772145285,40.39,76715.93,2.77,-0.05166,4e-05,6.18741]
[1779772147984,40.39,76715.93,2.77,-0.05166,4e-05,6.1871]
[1779772148306,40.39,76715.58,2.77,-0.05168,4e-05,6.18842]
[1779772153341,40.39,76715.96,2.77,-0.05166,4e-05,6.18701]
[1779772156564,40.39,76703.3,2.77,-0.05223,5e-05,6.24041]
[1779772159386,40.39,76715.25,2.77,-0.0517,4e-05,6.19067]
[1779772165427,40.39,76715.81,2.77,-0.0517,4e-05,6.1905]
[1779772167275,40.39,76715.82,2.77,-0.0517,4e-05,6.19045]
[1779772167457,40.39,76715.82,2.77,-0.0517,4e-05,6.19045]
[1779772167516,40.4,76715.99,2.77,-0.05169,4e-05,6.19034]
[1779772173482,40.4,76716.73,2.77,-0.05165,4e-05,6.18538]
[1779772178519,40.4,76709.32,2.77,-0.052,5e-05,6.21783]
[1779772183553,40.41,76710.22,2.77,-0.05197,5e-05,6.21527]
[1779772186591,40.41,76691.42,2.77,-0.05283,5e-05,6.29507]
[1779772191628,40.41,76694.35,2.77,-0.0527,5e-05,6.28319]
[1779772193925,40.41,76696.77,2.77,-0.0526,5e-05,6.27323]
[1779772193954,40.41,76696.94,2.77,-0.05259,5e-05,6.27251]
[1779772199681,40.41,76692.27,2.77,-0.05281,5e-05,6.29295]
[1779772201861,40.41,76692.48,2.77,-0.0528,5e-05,6.29215]
[1779772202002,40.41,76692.48,2.77,-0.0528,5e-05,6.29215]
[1779772202050,40.41,76692.65,2.77,-0.05279,5e-05,6.29152]
[1779772206915,40.41,76705.06,2.77,-0.05223,5e-05,6.23972]
[1779772216988,40.42,76705.48,2.77,-0.05223,5e-05,6.23973]
[1779772222842,40.42,76704.62,2.77,-0.05229,5e-05,6.24448]
[1779772227877,40.42,76704.59,2.77,-0.0523,5e-05,6.24556]
[1779772232914,40.43,76704.87,2.77,-0.05227,5e-05,6.2417]
[1779772237950,40.43,76704.89,2.77,-0.05228,5e-05,6.24264]
[1779772243993,40.43,76704.72,2.77,-0.05229,5e-05,6.24413]
[1779772249029,40.43,76704.81,2.77,-0.05229,5e-05,6.24386]
[1779772254065,40.43,76704.57,2.77,-0.05229,5e-05,6.24358]
[1779772262119,40.42,76704.03,2.77,-0.05229,5e-05,6.24382]
[1779772267371,40.42,76704.13,2.77,-0.05227,5e-05,6.24216]
[1779772273196,40.41,76704.33,2.77,-0.05225,5e-05,6.23985]
[1779772278231,40.41,76704.09,2.77,-0.05225,5e-05,6.23966]
[1779772280444,40.41,76704.46,2.77,-0.05223,5e-05,6.23833]
[1779772280478,40.41,76704.36,2.77,-0.05224,5e-05,6.23898]
[1779772286287,40.41,76704.36,2.77,-0.05224,5e-05,6.23943]
[1779772291323,40.42,76703.9,2.77,-0.05225,5e-05,6.23884]
[1779772297581,40.41,76704.16,2.77,-0.05222,5e-05,6.23633]
[1779772307651,40.41,76704.49,2.77,-0.0522,5e-05,6.23427]
[1779772314485,40.41,76705.22,2.77,-0.05215,5e-05,6.22986]
[1779772320526,40.41,76705.27,2.77,-0.05214,5e-05,6.22831]
[1779772325561,40.4,76704.7,2.77,-0.05215,5e-05,6.22961]
[1779772331072,40.4,76702.56,2.77,-0.05224,5e-05,6.2377]
[1779772331152,40.4,76702.56,2.77,-0.05224,5e-05,6.2377]
[1779772331604,40.4,76703.26,2.77,-0.0522,5e-05,6.23407]
[1779772337646,40.4,76703.9,2.77,-0.05216,5e-05,6.23096]
[1779772341348,40.4,76707.91,2.77,-0.05198,5e-05,6.21347]
[1779772341674,40.4,76709.38,2.77,-0.05191,5e-05,6.20711]
[1779772346713,40.39,76713.27,2.77,-0.05173,4e-05,6.19003]
[1779772354770,40.39,76712.42,2.77,-0.05172,4e-05,6.18865]
[1779772361818,40.39,76716.83,2.77,-0.05152,4e-05,6.1693]
[1779772368665,40.39,76716.53,2.77,-0.05152,4e-05,6.17003]
[1779772368769,40.39,76716.53,2.77,-0.05152,4e-05,6.17003]
[1779772368817,40.39,76716.67,2.77,-0.05152,4e-05,6.16952]
[1779772373902,40.39,76724.14,2.77,-0.05118,4e-05,6.13774]
[1779772378936,40.38,76722.74,2.77,-0.05124,4e-05,6.14315]
[1779772383971,40.38,76722.91,2.77,-0.05122,4e-05,6.14201]
[1779772389006,40.38,76724.64,2.77,-0.05114,4e-05,6.13432]
[1779772394042,40.38,76734.68,2.77,-0.05069,4e-05,6.09228]
[1779772395189,40.38,76734.68,2.77,-0.05069,4e-05,6.09228]
[1779772395244,40.38,76734.68,2.77,-0.05069,4e-05,6.09228]
[1779772395267,40.38,76737.2,2.77,-0.05058,4e-05,6.0818]
[1779772398285,40.38,76756.16,2.77,-0.04974,4e-05,6.0024]
[1779772400322,40.38,76756.16,2.77,-0.04974,4e-05,6.00195]
[1779772400422,40.38,76764.59,2.77,-0.04937,4e-05,5.96696]
[1779772406129,40.37,76765.62,2.77,-0.0493,4e-05,5.96053]
[1779772412170,40.37,76758.57,2.77,-0.04955,4e-05,5.9836]
[1779772414187,40.36,76745.61,2.77,-0.05011,4e-05,6.03605]
[1779772415471,40.36,76745.61,2.77,-0.05011,4e-05,6.03605]
[1779772415530,40.36,76745.61,2.77,-0.05011,4e-05,6.03605]
[1779772415531,40.36,76745.98,2.77,-0.05009,4e-05,6.03404]
[1779772421233,40.35,76766.6,2.77,-0.04916,4e-05,5.94658]
[1779772424564,40.35,76769.63,2.77,-0.04903,4e-05,5.93357]
[1779772424644,40.35,76769.01,2.77,-0.04905,4e-05,5.93579]
[1779772430298,40.35,76770.38,2.77,-0.04897,4e-05,5.92838]
[1779772435333,40.34,76763.73,2.77,-0.04924,4e-05,5.95404]
[1779772439814,40.34,76760.53,2.77,-0.04937,4e-05,5.96617]
[1779772439869,40.34,76760.53,2.77,-0.04937,4e-05,5.96617]
[1779772439967,40.34,76759.72,2.77,-0.0494,4e-05,5.96882]
[1779772446415,40.33,76756.28,2.77,-0.04953,4e-05,5.98087]
[1779772451452,40.33,76747.27,2.77,-0.0499,4e-05,6.01601]
[1779772456486,40.32,76746.63,2.77,-0.04991,4e-05,6.01659]
[1779772461521,40.32,76746.84,2.77,-0.04987,4e-05,6.01367]
[1779772466556,40.31,76746.23,2.77,-0.04988,4e-05,6.0141]
[1779772471590,40.31,76748.01,2.77,-0.04975,4e-05,6.00108]
[1779772476625,40.3,76748.07,2.77,-0.04973,4e-05,5.99884]
[1779772481487,40.3,76747.33,2.77,-0.04975,4e-05,6.00029]
[1779772481596,40.3,76747.33,2.77,-0.04975,4e-05,6.00029]
[1779772481662,40.3,76744.64,2.77,-0.04986,4e-05,6.01153]
[1779772486700,40.3,76743.67,2.77,-0.04991,4e-05,6.01617]
[1779772491732,40.3,76740.36,2.77,-0.05006,4e-05,6.03028]
[1779772494648,40.3,76739.98,2.77,-0.05008,4e-05,6.03192]
[1779772494757,40.3,76740.26,2.77,-0.05007,4e-05,6.03096]
[1779772499788,40.3,76742.43,2.77,-0.04998,4e-05,6.02228]
[1779772504823,40.3,76742.53,2.77,-0.04998,4e-05,6.02211]
[1779772511871,40.31,76744.78,2.77,-0.04988,4e-05,6.01311]
[1779772516906,40.31,76750.17,2.77,-0.04965,4e-05,5.99124]
[1779772522948,40.3,76757.87,2.77,-0.04929,4e-05,5.95708]
[1779772523255,40.3,76757.87,2.77,-0.04929,4e-05,5.95708]
[1779772523956,40.3,76757.54,2.77,-0.0493,4e-05,5.95804]
[1779772528991,40.29,76756.08,2.77,-0.04934,4e-05,5.96206]
[1779772534026,40.29,76754.3,2.77,-0.04937,4e-05,5.96388]
[1779772539269,40.28,76752.72,2.77,-0.04942,4e-05,5.96852]
[1779772545104,40.28,76749.93,2.77,-0.04952,4e-05,5.97782]
[1779772550139,40.27,76749.71,2.77,-0.04951,4e-05,5.97687]
[1779772555174,40.27,76747.62,2.77,-0.04958,4e-05,5.98359]
[1779772561218,40.26,76747.22,2.77,-0.04958,4e-05,5.98296]
[1779772566251,40.26,76747.69,2.77,-0.04954,4e-05,5.97913]
[1779772574307,40.25,76747.1,2.77,-0.04953,4e-05,5.97857]
[1779772577238,40.25,76749.74,2.77,-0.04941,4e-05,5.967]
[1779772577340,40.25,76751.73,2.77,-0.04932,4e-05,5.95848]
[1779772581380,40.25,76750.27,2.77,-0.04937,4e-05,5.96348]
[1779772581842,40.25,76750.27,2.77,-0.04937,4e-05,5.96348]
[1779772581918,40.25,76767.1,2.77,-0.04864,4e-05,5.89422]
[1779772587401,40.24,76769.67,2.77,-0.04852,4e-05,5.88246]
[1779772592435,40.24,76771.31,2.77,-0.04841,4e-05,5.87116]
[1779772594278,40.24,76770.77,2.77,-0.04843,4e-05,5.87315]
[1779772594450,40.24,76769.75,2.77,-0.04847,4e-05,5.87709]
[1779772598125,40.24,76769.78,2.77,-0.04846,4e-05,5.87633]
[1779772598226,40.24,76769.95,2.77,-0.04846,4e-05,5.87543]
[1779772605528,40.23,76769.95,2.77,-0.04844,4e-05,5.87397]
[1779772610562,40.23,76769.27,2.77,-0.04846,4e-05,5.87574]
[1779772615597,40.23,76770.62,2.77,-0.04839,4e-05,5.86926]
[1779772621639,40.22,76772.19,2.77,-0.04831,4e-05,5.86177]
[1779772623867,40.22,76772.44,2.77,-0.0483,4e-05,5.86057]
[1779772624018,40.22,76772.44,2.77,-0.0483,4e-05,5.86057]
[1779772624078,40.22,76779.5,2.77,-0.048,4e-05,5.83153]
[1779772627024,40.22,76782.5,2.77,-0.04787,4e-05,5.81924]
[1779772627026,40.22,76782.5,2.77,-0.04786,4e-05,5.81899]
[1779772632717,40.22,76784.63,2.77,-0.04777,4e-05,5.80975]
[1779772635275,40.22,76784.63,2.77,-0.04777,4e-05,5.80975]
[1779772635505,40.22,76784.63,2.77,-0.04777,4e-05,5.80975]
[1779772635737,40.22,76785.1,2.77,-0.04774,4e-05,5.80749]
[1779772638134,40.22,76784.64,2.77,-0.04776,4e-05,5.80911]
[1779772639097,40.22,76784.64,2.77,-0.04776,4e-05,5.80911]
[1779772638235,40.22,76785.15,2.77,-0.04774,4e-05,5.80692]
[1779772639159,40.22,76785.15,2.77,-0.04774,4e-05,5.80692]
[1779772639980,40.22,76785.56,2.77,-0.04772,4e-05,5.80501]
[1779772646266,40.22,76786.31,2.77,-0.04768,4e-05,5.80161]
[1779772646363,40.22,76786.31,2.77,-0.04768,4e-05,5.80161]
[1779772646816,40.22,76786.46,2.77,-0.04767,4e-05,5.80063]
[1779772651851,40.22,76787.62,2.77,-0.04759,4e-05,5.79177]
[1779772656888,40.21,76785.11,2.77,-0.04769,4e-05,5.80128]
[1779772661922,40.21,76783.33,2.77,-0.04776,4e-05,5.80777]
[1779772667963,40.21,76785.08,2.77,-0.04767,4e-05,5.79971]
[1779772671760,40.21,76786.54,2.77,-0.04761,4e-05,5.79354]
[1779772671814,40.21,76786.54,2.77,-0.04761,4e-05,5.79354]
[1779772671893,40.21,76786.54,2.77,-0.04761,4e-05,5.79341]
[1779772678035,40.21,76787.33,2.77,-0.04757,4e-05,5.78931]
[1779772683070,40.2,76788.78,2.77,-0.0475,4e-05,5.78285]
[1779772688105,40.2,76790.6,2.77,-0.04742,4e-05,5.77503]
[1779772693141,40.2,76789.92,2.77,-0.04744,4e-05,5.77727]
[1779772698179,40.2,76790.8,2.77,-0.0474,4e-05,5.77324]
[1779772703211,40.2,76787.44,2.77,-0.04754,4e-05,5.78633]
[1779772709252,40.2,76785.81,2.77,-0.0476,4e-05,5.79233]
[1779772714288,40.2,76786.91,2.77,-0.04752,4e-05,5.78389]
[1779772719323,40.2,76787.05,2.77,-0.04751,4e-05,5.78287]
[1779772724357,40.19,76787.22,2.77,-0.0475,4e-05,5.78174]
[1779772730621,40.19,76788.29,2.77,-0.04745,4e-05,5.77689]
[1779772737450,40.19,76788.27,2.77,-0.04745,4e-05,5.77683]
[1779772743912,40.19,76788.99,2.77,-0.04741,4e-05,5.77358]
[1779772743991,40.19,76788.99,2.77,-0.04741,4e-05,5.77358]
[1779772744011,40.19,76789.15,2.77,-0.0474,4e-05,5.77269]
[1779772749534,40.19,76791.21,2.77,-0.04731,4e-05,5.76399]
[1779772754569,40.19,76788.93,2.77,-0.04741,4e-05,5.77282]
[1779772756135,40.19,76788.93,2.77,-0.04741,4e-05,5.77282]
[1779772756163,40.19,76787.75,2.77,-0.04745,4e-05,5.77744]
[1779772761618,40.19,76787.0,2.77,-0.04748,4e-05,5.78009]
[1779772767660,40.19,76787.35,2.77,-0.04746,4e-05,5.77825]
[1779772772694,40.19,76784.37,2.77,-0.04756,4e-05,5.7864]
[1779772777729,40.19,76782.43,2.77,-0.04764,4e-05,5.79392]
[1779772782764,40.18,76781.22,2.77,-0.04768,4e-05,5.79851]
[1779772787801,40.18,76780.23,2.77,-0.04772,4e-05,5.80221]
[1779772792837,40.18,76781.84,2.77,-0.04765,4e-05,5.79542]
[1779772797872,40.18,76783.04,2.77,-0.0476,4e-05,5.7903]
[1779772802906,40.18,76783.46,2.77,-0.04758,4e-05,5.78834]
[1779772807941,40.18,76784.31,2.77,-0.04754,4e-05,5.78462]
[1779772812978,40.18,76787.04,2.77,-0.04742,4e-05,5.77332]
[1779772815451,40.18,76789.52,2.77,-0.04732,4e-05,5.76325]
[1779772816105,40.18,76789.52,2.77,-0.04732,4e-05,5.76325]
[1779772816231,40.18,76789.52,2.77,-0.04732,4e-05,5.76325]
[1779772816186,40.18,76803.42,2.77,-0.04673,4e-05,5.70737]
[1779772817009,40.18,76803.42,2.77,-0.04673,4e-05,5.70737]
[1779772822043,40.18,76806.98,2.77,-0.04659,4e-05,5.69341]
[1779772827079,40.18,76806.02,2.77,-0.04663,4e-05,5.6976]
[1779772832119,40.18,76813.97,2.77,-0.04628,4e-05,5.66267]
[1779772837160,40.18,76816.27,2.77,-0.04619,4e-05,5.6541]
[1779772842190,40.19,76813.1,2.77,-0.04633,4e-05,5.66715]
[1779772847226,40.19,76805.4,2.77,-0.04665,4e-05,5.69805]
[1779772852260,40.19,76805.37,2.77,-0.04665,4e-05,5.69828]
[1779772857296,40.19,76809.07,2.77,-0.0465,4e-05,5.68383]
[1779772860920,40.19,76815.34,2.77,-0.04624,4e-05,5.65898]
[1779772861024,40.19,76815.34,2.77,-0.04624,4e-05,5.65898]
[1779772861338,40.19,76817.07,2.77,-0.04617,4e-05,5.65221]
[1779772866134,40.19,76817.89,2.77,-0.04614,4e-05,5.64943]
[1779772866149,40.19,76822.84,2.77,-0.04594,4e-05,5.63004]
[1779772871617,40.19,76821.3,2.77,-0.04601,4e-05,5.63693]
[1779772879462,40.19,76823.18,2.77,-0.04595,4e-05,5.63082]
[1779772886511,40.2,76822.15,2.77,-0.046,4e-05,5.63605]
[1779772891757,40.2,76819.87,2.77,-0.04608,4e-05,5.64232]
[1779772897587,40.2,76818.36,2.77,-0.04615,4e-05,5.64906]
[1779772901398,40.2,76819.35,2.77,-0.04611,4e-05,5.64524]
[1779772901491,40.2,76819.35,2.77,-0.04611,4e-05,5.64524]
[1779772901827,40.2,76821.82,2.77,-0.04601,4e-05,5.63578]
[1779772907659,40.2,76816.13,2.77,-0.04625,4e-05,5.65919]
[1779772912693,40.21,76811.96,2.77,-0.04643,4e-05,5.67615]
[1779772913836,40.21,76811.96,2.77,-0.04643,4e-05,5.67615]
[1779772913885,40.21,76812.76,2.77,-0.0464,4e-05,5.67303]
[1779772919742,40.21,76815.07,2.77,-0.04631,4e-05,5.66424]
[1779772924778,40.21,76816.49,2.77,-0.04625,4e-05,5.65894]
[1779772932037,40.21,76819.37,2.77,-0.04614,4e-05,5.64801]
[1779772936864,40.21,76808.52,2.77,-0.04659,4e-05,5.69148]
[1779772940259,40.21,76807.43,2.77,-0.04663,4e-05,5.69583]
[1779772940360,40.21,76801.84,2.77,-0.04686,4e-05,5.71814]
[1779772946320,40.21,76799.97,2.77,-0.04694,4e-05,5.72548]
[1779772946347,40.21,76799.97,2.77,-0.04694,4e-05,5.72548]
[1779772946410,40.21,76795.74,2.77,-0.04712,4e-05,5.74237]
[1779772952182,40.21,76796.11,2.77,-0.04708,4e-05,5.73801]
[1779772960028,40.21,76796.42,2.77,-0.04706,4e-05,5.73634]
[1779772965064,40.21,76799.41,2.77,-0.04694,4e-05,5.72407]
[1779772971106,40.21,76799.85,2.77,-0.04692,4e-05,5.72208]
[1779772977147,40.21,76800.07,2.77,-0.0469,4e-05,5.72099]
[1779772982393,40.21,76799.92,2.77,-0.04691,4e-05,5.72141]
[1779772988225,40.21,76799.15,2.77,-0.04694,4e-05,5.72429]
[1779772993260,40.21,76801.24,2.77,-0.04685,4e-05,5.71577]
[1779772998294,40.21,76801.03,2.77,-0.04686,4e-05,5.71651]
[1779773002066,40.21,76800.76,2.77,-0.04687,4e-05,5.71755]
[1779773002123,40.21,76800.76,2.77,-0.04687,4e-05,5.71755]
[1779773002322,40.21,76800.8,2.77,-0.04687,4e-05,5.71734]
[1779773008364,40.21,76800.13,2.77,-0.04689,4e-05,5.71988]
[1779773013402,40.21,76799.15,2.77,-0.04691,4e-05,5.72014]
[1779773017378,40.2,76798.79,2.77,-0.04692,4e-05,5.7215]
[1779773017430,40.2,76798.77,2.77,-0.04692,4e-05,5.72155]
[1779773023471,40.2,76799.48,2.77,-0.04689,4e-05,5.71854]
[1779773028507,40.2,76799.62,2.77,-0.04688,4e-05,5.71785]
[1779773033541,40.2,76799.69,2.77,-0.04688,4e-05,5.71745]
[1779773041598,40.2,76799.83,2.77,-0.04687,4e-05,5.7167]
[1779773046634,40.2,76808.36,2.77,-0.04652,4e-05,5.68261]
[1779773049017,40.2,76808.27,2.77,-0.04652,4e-05,5.683]
[1779773049042,40.2,76808.74,2.77,-0.0465,4e-05,5.68116]
[1779773054688,40.2,76809.22,2.77,-0.04648,4e-05,5.67951]
[1779773057120,40.2,76808.99,2.77,-0.04649,4e-05,5.68047]
[1779773057437,40.2,76808.99,2.77,-0.04649,4e-05,5.68047]
[1779773057497,40.2,76808.08,2.77,-0.04653,4e-05,5.6842]
[1779773062745,40.21,76807.06,2.77,-0.04658,4e-05,5.68849]
[1779773067780,40.21,76806.87,2.77,-0.04659,4e-05,5.68944]
[1779773073029,40.21,76807.08,2.77,-0.04655,4e-05,5.68525]
[1779773078859,40.21,76806.56,2.77,-0.04658,4e-05,5.68753]
[1779773083894,40.21,76806.87,2.77,-0.04657,4e-05,5.68647]
[1779773088928,40.21,76806.83,2.77,-0.04657,4e-05,5.6868]
[1779773094970,40.21,76806.63,2.77,-0.04658,4e-05,5.68778]
[1779773096734,40.21,76806.69,2.77,-0.04658,4e-05,5.68757]
[1779773096812,40.21,76806.69,2.77,-0.04658,4e-05,5.68757]
[1779773096821,40.21,76806.55,2.77,-0.04658,4e-05,5.68816]
[1779773103240,40.21,76806.78,2.77,-0.04658,4e-05,5.68741]
[1779773109067,40.21,76806.16,2.77,-0.0466,4e-05,5.69006]
[1779773114104,40.21,76805.88,2.77,-0.04662,4e-05,5.6913]
[1779773123380,40.21,76805.73,2.77,-0.04662,4e-05,5.69208]
[1779773131314,40.21,76806.32,2.77,-0.0466,4e-05,5.68979]
[1779773131378,40.21,76806.32,2.77,-0.0466,4e-05,5.68979]
[1779773131409,40.21,76806.21,2.77,-0.04658,4e-05,5.68677]
[1779773138271,40.21,76806.76,2.77,-0.04656,4e-05,5.68472]
[1779773143520,40.21,76806.52,2.77,-0.04657,4e-05,5.68583]
[1779773150355,40.21,76806.43,2.77,-0.04657,4e-05,5.68633]
[1779773155390,40.21,76803.42,2.77,-0.0467,4e-05,5.69842]
[1779773163660,40.21,76804.52,2.77,-0.04666,4e-05,5.69407]
[1779773167974,40.21,76810.0,2.77,-0.04643,4e-05,5.67225]
[1779773168481,40.21,76811.68,2.77,-0.04636,4e-05,5.66561]
[1779773169914,40.21,76811.24,2.77,-0.04638,4e-05,5.66742]
[1779773169998,40.21,76811.24,2.77,-0.04638,4e-05,5.66742]
[1779773170495,40.21,76811.54,2.77,-0.04637,4e-05,5.66627]
[1779773172525,40.21,76811.54,2.77,-0.04637,4e-05,5.66627]
[1779773172623,40.21,76811.9,2.77,-0.04635,4e-05,5.66495]
[1779773179559,40.21,76809.95,2.77,-0.04644,4e-05,5.67308]
[1779773185600,40.21,76809.43,2.77,-0.04646,4e-05,5.67542]
[1779773190636,40.21,76810.22,2.77,-0.04643,4e-05,5.6725]
[1779773195670,40.22,76807.87,2.77,-0.0465,4e-05,5.67862]
[1779773200706,40.22,76806.09,2.77,-0.04658,4e-05,5.68592]
[1779773205741,40.22,76807.25,2.77,-0.04653,4e-05,5.68147]
[1779773212789,40.22,76806.61,2.77,-0.04656,4e-05,5.6843]
[1779773218831,40.22,76807.07,2.77,-0.04655,4e-05,5.68269]
[1779773224081,40.22,76807.08,2.77,-0.04655,4e-05,5.68284]
[1779773229910,40.22,76807.42,2.77,-0.04654,4e-05,5.6817]
[1779773234944,40.22,76807.65,2.77,-0.04653,4e-05,5.68095]
[1779773240987,40.22,76809.48,2.77,-0.04646,4e-05,5.67389]
[1779773246025,40.22,76807.81,2.77,-0.04653,4e-05,5.6808]
[1779773252067,40.22,76804.35,2.77,-0.04665,4e-05,5.69121]
[1779773257103,40.22,76805.71,2.77,-0.04659,4e-05,5.68592]
[1779773262138,40.22,76805.78,2.77,-0.04659,4e-05,5.68579]
[1779773267173,40.22,76807.09,2.77,-0.04654,4e-05,5.68075]
[1779773273215,40.22,76807.09,2.77,-0.04654,4e-05,5.68096]
[1779773278250,40.22,76806.49,2.77,-0.04657,4e-05,5.68351]
[1779773283286,40.22,76806.8,2.77,-0.04655,4e-05,5.68242]
[1779773288327,40.22,76806.41,2.77,-0.04657,4e-05,5.68411]
[1779773293362,40.22,76808.32,2.77,-0.04649,4e-05,5.67664]
[1779773298399,40.22,76808.13,2.77,-0.0465,4e-05,5.67759]
[1779773303435,40.22,76805.74,2.77,-0.0466,4e-05,5.68733]
[1779773308469,40.23,76803.76,2.77,-0.04669,4e-05,5.69537]
[1779773313505,40.23,76801.79,2.77,-0.04674,4e-05,5.69979]
[1779773318541,40.23,76801.72,2.77,-0.04675,4e-05,5.70014]
[1779773324783,40.23,76802.4,2.77,-0.04672,4e-05,5.6975]
[1779773330624,40.23,76806.57,2.77,-0.04655,4e-05,5.68102]
[1779773335660,40.23,76808.03,2.77,-0.04649,4e-05,5.67539]
[1779773342709,40.23,76807.74,2.77,-0.04651,4e-05,5.67724]
[1779773347745,40.23,76808.03,2.77,-0.0465,4e-05,5.67631]
[1779773352780,40.23,76808.07,2.77,-0.0465,4e-05,5.67639]
[1779773357813,40.23,76807.41,2.77,-0.04653,4e-05,5.67924]
[1779773362849,40.23,76807.6,2.77,-0.04652,4e-05,5.67869]
[1779773367883,40.23,76807.34,2.77,-0.04654,4e-05,5.67994]
[1779773372919,40.23,76813.68,2.77,-0.04625,4e-05,5.6515]
[1779773378961,40.23,76812.67,2.77,-0.0463,4e-05,5.65609]
[1779773383998,40.23,76812.31,2.77,-0.04632,4e-05,5.65802]
[1779773389033,40.24,76804.88,2.77,-0.04663,4e-05,5.68796]
[1779773394068,40.24,76803.48,2.77,-0.04669,4e-05,5.69377]
[1779773397209,40.24,76803.22,2.77,-0.0467,4e-05,5.69488]
[1779773397336,40.24,76803.22,2.77,-0.0467,4e-05,5.69488]
[1779773397537,40.24,76803.22,2.77,-0.0467,4e-05,5.69488]
[1779773397665,40.24,76803.22,2.77,-0.0467,4e-05,5.69488]
[1779773397697,40.24,76811.28,2.77,-0.04637,4e-05,5.66282]
[1779773399518,40.24,76811.28,2.77,-0.04637,4e-05,5.66282]
[1779773399569,40.24,76811.28,2.77,-0.04637,4e-05,5.66282]
[1779773399589,40.24,76814.18,2.77,-0.04625,4e-05,5.65138]
[1779773400360,40.24,76814.18,2.77,-0.04625,4e-05,5.65138]
[1779773400545,40.24,76805.19,2.77,-0.04662,4e-05,5.68731]
[1779773405345,40.24,76818.33,2.77,-0.04608,4e-05,5.63518]
[1779773411187,40.24,76825.45,2.77,-0.0458,4e-05,5.60795]
[1779773416221,40.24,76823.39,2.77,-0.04589,4e-05,5.61691]
[1779773421257,40.24,76820.15,2.77,-0.04603,4e-05,5.6304]
[1779773426293,40.25,76821.46,2.77,-0.04598,4e-05,5.6258]
[1779773431329,40.25,76822.77,2.77,-0.04591,4e-05,5.61768]
[1779773437371,40.25,76823.36,2.77,-0.04589,4e-05,5.61609]
[1779773442406,40.25,76825.1,2.77,-0.04583,4e-05,5.60984]
[1779773447784,40.25,76823.1,2.77,-0.04592,4e-05,5.61826]
[1779773453487,40.25,76825.87,2.77,-0.04581,4e-05,5.60809]
[1779773459725,40.26,76824.95,2.77,-0.04586,4e-05,5.61245]
[1779773468591,40.26,76822.11,2.77,-0.04598,4e-05,5.62462]
[1779773475641,40.26,76822.97,2.77,-0.04595,4e-05,5.62187]
[1779773480676,40.26,76824.28,2.77,-0.0459,4e-05,5.61716]
[1779773489937,40.26,76823.84,2.77,-0.04593,4e-05,5.61986]
[1779773498804,40.27,76824.32,2.77,-0.0459,4e-05,5.61534]
[1779773503837,40.27,76824.65,2.77,-0.04589,4e-05,5.61455]
[1779773508872,40.27,76823.82,2.77,-0.04593,4e-05,5.6183]
[1779773513908,40.27,76823.36,2.77,-0.04595,4e-05,5.62056]
[1779773518943,40.27,76824.44,2.77,-0.04591,4e-05,5.61668]
[1779773523978,40.27,76823.52,2.77,-0.04595,4e-05,5.62072]
[1779773529013,40.27,76818.53,2.77,-0.04616,4e-05,5.64078]
[1779773535056,40.27,76820.06,2.77,-0.0461,4e-05,5.63509]
[1779773540287,40.27,76823.11,2.77,-0.04598,4e-05,5.6234]
[1779773546132,40.28,76823.88,2.77,-0.04595,4e-05,5.62088]
[1779773552177,40.28,76823.88,2.77,-0.04593,4e-05,5.61789]
[1779773557213,40.28,76825.16,2.77,-0.04588,4e-05,5.61327]
[1779773562247,40.28,76827.91,2.77,-0.04578,4e-05,5.60292]
[1779773567281,40.28,76828.19,2.77,-0.04577,4e-05,5.60238]
[1779773572317,40.28,76829.07,2.77,-0.04574,4e-05,5.5995]
[1779773577351,40.28,76830.45,2.77,-0.04569,4e-05,5.59468]
[1779773582387,40.29,76827.52,2.77,-0.04582,4e-05,5.60687]
[1779773587927,40.29,76828.22,2.77,-0.04579,4e-05,5.60456]
[1779773593463,40.29,76828.14,2.77,-0.0458,4e-05,5.60571]
[1779773598498,40.29,76828.29,2.77,-0.0458,4e-05,5.60571]
[1779773603533,40.29,76826.08,2.77,-0.0459,4e-05,5.61507]
[1779773608568,40.29,76825.94,2.77,-0.04591,4e-05,5.61627]
[1779773613606,40.3,76826.27,2.77,-0.04588,4e-05,5.61206]
[1779773618674,40.3,76825.97,2.77,-0.0459,4e-05,5.61389]
[1779773623709,40.3,76827.47,2.77,-0.04584,4e-05,5.6086]
[1779773628740,40.3,76828.07,2.77,-0.04583,4e-05,5.60689]
[1779773633777,40.3,76826.17,2.77,-0.04591,4e-05,5.61505]
[1779773638812,40.3,76826.61,2.77,-0.0459,4e-05,5.61392]
[1779773643847,40.3,76827.31,2.77,-0.04588,4e-05,5.61175]
[1779773648883,40.31,76826.06,2.77,-0.04593,4e-05,5.61728]
[1779773654923,40.31,76826.17,2.77,-0.04594,4e-05,5.61764]
[1779773659962,40.31,76823.78,2.77,-0.04604,4e-05,5.62764]
[1779773664993,40.31,76825.46,2.77,-0.04598,4e-05,5.62148]
[1779773670029,40.31,76825.92,2.77,-0.04596,4e-05,5.62019]
[1779773675064,40.31,76826.1,2.77,-0.04593,4e-05,5.61651]
[1779773680099,40.32,76825.31,2.77,-0.04597,4e-05,5.62017]
[1779773685135,40.32,76826.15,2.77,-0.04594,4e-05,5.61738]
[1779773690169,40.32,76826.43,2.77,-0.04594,4e-05,5.61682]
[1779773693617,40.32,76829.41,2.77,-0.04582,4e-05,5.60543]
[1779773693735,40.32,76829.41,2.77,-0.04582,4e-05,5.60543]
[1779773694196,40.32,76828.86,2.77,-0.04584,4e-05,5.60773]
[1779773694661,40.32,76828.86,2.77,-0.04584,4e-05,5.60773]
[1779773694807,40.32,76828.86,2.77,-0.04584,4e-05,5.60773]
[1779773695310,40.32,76833.23,2.77,-0.04567,4e-05,5.59064]
[1779773696212,40.32,76833.73,2.77,-0.04565,4e-05,5.58883]
[1779773701418,40.32,76836.77,2.77,-0.04553,4e-05,5.5777]
[1779773706282,40.33,76850.25,2.77,-0.045,4e-05,5.52599]
[1779773708296,40.33,76862.81,2.77,-0.0445,4e-05,5.4777]
[1779773713330,40.33,76861.57,2.77,-0.04457,4e-05,5.48438]
[1779773718366,40.34,76860.7,2.77,-0.04462,4e-05,5.48962]
[1779773723108,40.34,76862.89,2.77,-0.04455,4e-05,5.4822]
[1779773723123,40.34,76862.89,2.77,-0.04455,4e-05,5.4822]
[1779773723132,40.34,76862.89,2.77,-0.04455,4e-05,5.4822]
[1779773723158,40.34,76862.93,2.77,-0.04455,4e-05,5.48242]
[1779773723275,40.34,76862.93,2.77,-0.04455,4e-05,5.48242]
[1779773723403,40.34,76862.93,2.77,-0.04455,4e-05,5.4828]
[1779773725417,40.34,76877.79,2.77,-0.04397,4e-05,5.42609]
[1779773728437,40.35,76896.28,2.77,-0.04326,4e-05,5.35654]
[1779773730319,40.35,76905.94,2.77,-0.04289,4e-05,5.31964]
[1779773731241,40.35,76907.4,2.77,-0.0428,4e-05,5.31071]
[1779773731631,40.35,76908.07,2.77,-0.04278,4e-05,5.30816]
[1779773734680,40.35,76908.32,2.77,-0.04277,4e-05,5.30728]
[1779773735046,40.35,76918.95,2.77,-0.04236,4e-05,5.26697]
[1779773740529,40.36,76915.63,2.77,-0.04252,4e-05,5.28245]
[1779773745560,40.37,76921.32,2.77,-0.04233,4e-05,5.26439]
[1779773750594,40.37,76910.0,2.77,-0.0428,4e-05,5.31062]
[1779773753690,40.38,76899.16,2.77,-0.04323,4e-05,5.35255]
[1779773753701,40.38,76899.16,2.77,-0.04323,4e-05,5.35255]
[1779773753715,40.38,76899.16,2.77,-0.04323,4e-05,5.35255]
[1779773753789,40.38,76898.88,2.77,-0.04325,4e-05,5.35473]
[1779773757238,40.38,76901.33,2.77,-0.04317,4e-05,5.34647]
[1779773757642,40.38,76898.95,2.77,-0.04327,4e-05,5.35669]
[1779773762676,40.39,76893.75,2.77,-0.0435,4e-05,5.37934]
[1779773767712,40.4,76884.48,2.77,-0.04389,4e-05,5.4175]
[1779773772747,40.4,76874.51,2.77,-0.0443,4e-05,5.45812]
[1779773777782,40.41,76871.56,2.77,-0.04444,4e-05,5.47142]
[1779773782817,40.41,76879.33,2.77,-0.04415,4e-05,5.44336]
[1779773787852,40.42,76879.54,2.77,-0.04416,4e-05,5.44463]
[1779773793167,40.42,76887.99,2.77,-0.04382,4e-05,5.41028]
[1779773798929,40.43,76902.57,2.77,-0.04329,4e-05,5.35782]
[1779773803968,40.44,76906.15,2.77,-0.04318,4e-05,5.34693]
[1779773809002,40.45,76907.89,2.77,-0.04314,4e-05,5.34313]
[1779773814036,40.45,76908.27,2.77,-0.04315,4e-05,5.3445]
[1779773819073,40.46,76907.31,2.77,-0.04321,4e-05,5.35094]
[1779773824108,40.47,76900.23,2.77,-0.04352,4e-05,5.3808]
[1779773829142,40.48,76887.86,2.77,-0.04403,4e-05,5.43112]
[1779773834178,40.48,76885.36,2.77,-0.04415,4e-05,5.44284]
[1779773839215,40.49,76886.12,2.77,-0.04414,4e-05,5.44198]
[1779773844248,40.49,76884.78,2.77,-0.04422,4e-05,5.44927]
[1779773849283,40.5,76884.81,2.77,-0.04424,4e-05,5.45129]
[1779773854317,40.5,76887.75,2.77,-0.04412,4e-05,5.43879]
[1779773859352,40.51,76883.29,2.77,-0.04432,4e-05,5.45821]
[1779773864388,40.52,76874.96,2.77,-0.04467,4e-05,5.49255]
[1779773869423,40.52,76877.18,2.77,-0.0446,4e-05,5.48587]
[1779773874459,40.53,76881.3,2.77,-0.04446,4e-05,5.4719]
[1779773879494,40.53,76879.06,2.77,-0.04457,4e-05,5.48259]
[1779773884530,40.54,76876.24,2.77,-0.0447,4e-05,5.49549]
[1779773889564,40.54,76881.6,2.77,-0.04451,4e-05,5.47688]
[1779773894600,40.55,76874.0,2.77,-0.04483,4e-05,5.50841]
[1779773899635,40.55,76866.4,2.77,-0.04515,4e-05,5.53973]
[1779773904670,40.56,76869.42,2.77,-0.04505,4e-05,5.52956]
[1779773912913,40.56,76873.39,2.77,-0.04489,4e-05,5.51321]
[1779773918768,40.57,76875.17,2.77,-0.04484,4e-05,5.50818]
[1779773923803,40.57,76868.8,2.77,-0.0451,4e-05,5.53424]
[1779773929166,40.57,76869.67,2.77,-0.04508,4e-05,5.53184]
[1779773934879,40.58,76870.67,2.77,-0.04506,4e-05,5.52968]
[1779773939915,40.58,76880.2,2.77,-0.04469,4e-05,5.49407]
[1779773944950,40.59,76880.27,2.77,-0.0447,4e-05,5.49525]
[1779773949986,40.59,76881.54,2.77,-0.04467,4e-05,5.49179]
[1779773955027,40.59,76883.45,2.77,-0.0446,4e-05,5.48583]
[1779773960059,40.6,76883.09,2.77,-0.04463,4e-05,5.48867]
[1779773965095,40.6,76881.6,2.77,-0.04471,4e-05,5.4958]
[1779773970131,40.6,76882.61,2.77,-0.04468,4e-05,5.49323]
[1779773975165,40.61,76879.89,2.77,-0.04478,4e-05,5.50157]
[1779773980201,40.61,76877.92,2.77,-0.04487,4e-05,5.51042]
[1779773987382,40.61,76877.93,2.77,-0.04487,4e-05,5.51126]
[1779773993294,40.62,76878.98,2.77,-0.04485,4e-05,5.50906]
[1779773998330,40.62,76874.09,2.77,-0.04506,4e-05,5.52923]
[1779774003365,40.62,76868.92,2.77,-0.04528,4e-05,5.55014]
[1779774008402,40.62,76869.19,2.77,-0.04527,4e-05,5.54959]
[1779774013435,40.63,76866.48,2.77,-0.04539,4e-05,5.56087]
[1779774020487,40.63,76862.92,2.77,-0.04554,4e-05,5.57561]
[1779774024518,40.63,76843.5,2.77,-0.04633,4e-05,5.65207]
[1779774029554,40.63,76843.0,2.77,-0.04635,4e-05,5.65403]
[1779774034591,40.63,76831.38,2.77,-0.0468,4e-05,5.69622]
[1779774039624,40.63,76827.98,2.77,-0.04694,4e-05,5.70945]
[1779774044659,40.63,76825.65,2.77,-0.04703,4e-05,5.71843]
[1779774049693,40.63,76823.37,2.77,-0.04713,4e-05,5.72724]
[1779774054729,40.63,76819.61,2.77,-0.04728,4e-05,5.74185]
[1779774059763,40.62,76821.9,2.77,-0.04718,4e-05,5.73231]
[1779774064803,40.62,76821.33,2.77,-0.0472,4e-05,5.73414]
[1779774069834,40.62,76819.01,2.77,-0.04729,4e-05,5.74289]
[1779774074873,40.62,76823.06,2.77,-0.04712,4e-05,5.72624]
[1779774079907,40.62,76823.29,2.77,-0.0471,4e-05,5.72487]
[1779774084944,40.62,76823.73,2.77,-0.04708,4e-05,5.72265]
[1779774092163,40.62,76825.06,2.77,-0.04699,4e-05,5.71319]
[1779774098033,40.61,76822.97,2.77,-0.04707,4e-05,5.72098]
[1779774103068,40.61,76823.82,2.77,-0.04703,4e-05,5.71716]
[1779774108103,40.61,76827.03,2.77,-0.04689,4e-05,5.704]
[1779774113138,40.61,76828.14,2.77,-0.04684,4e-05,5.69926]
[1779774118174,40.61,76826.18,2.77,-0.04692,4e-05,5.70672]
[1779774123208,40.61,76825.6,2.77,-0.04694,4e-05,5.70867]
[1779774128242,40.61,76825.45,2.77,-0.04695,4e-05,5.70889]
[1779774133278,40.61,76825.62,2.77,-0.04693,4e-05,5.70783]
[1779774138313,40.61,76825.75,2.77,-0.04693,4e-05,5.70694]
[1779774143349,40.61,76825.18,2.77,-0.04694,4e-05,5.70884]
[1779774148385,40.61,76825.89,2.77,-0.04691,4e-05,5.70564]
[1779774154426,40.6,76826.13,2.77,-0.04687,4e-05,5.70069]
[1779774159468,40.6,76827.44,2.77,-0.04681,4e-05,5.69513]
[1779774164496,40.6,76827.33,2.77,-0.04681,4e-05,5.69527]
[1779774170541,40.6,76826.96,2.77,-0.04683,4e-05,5.69637]
[1779774177589,40.6,76826.91,2.77,-0.04682,4e-05,5.69614]
[1779774182627,40.6,76826.94,2.77,-0.04682,4e-05,5.69579]
[1779774187661,40.6,76826.92,2.77,-0.04682,4e-05,5.69551]
[1779774192696,40.6,76831.67,2.77,-0.04662,4e-05,5.67643]
[1779774197731,40.6,76836.59,2.77,-0.04642,4e-05,5.65698]
[1779774202765,40.6,76842.15,2.77,-0.04619,4e-05,5.63516]
[1779774207802,40.6,76844.83,2.77,-0.04608,4e-05,5.62484]
[1779774213008,40.6,76847.1,2.77,-0.04596,4e-05,5.61269]
[1779774218879,40.6,76849.95,2.77,-0.04585,4e-05,5.60198]
[1779774224360,40.6,76848.87,2.77,-0.0459,4e-05,5.6066]
[1779774229958,40.6,76850.65,2.77,-0.04584,4e-05,5.60041]
[1779774234993,40.61,76856.41,2.77,-0.04561,4e-05,5.57856]
[1779774240042,40.61,76855.32,2.77,-0.04566,4e-05,5.58364]
[1779774245068,40.61,76854.25,2.77,-0.04571,4e-05,5.58856]
[1779774250105,40.61,76852.12,2.77,-0.04581,4e-05,5.59759]
[1779774255137,40.61,76852.75,2.77,-0.04579,4e-05,5.5958]
[1779774260174,40.62,76854.07,2.77,-0.04574,4e-05,5.59129]
[1779774265208,40.62,76852.61,2.77,-0.04581,4e-05,5.59769]
[1779774271258,40.62,76853.49,2.77,-0.04575,4e-05,5.59163]
[1779774276292,40.62,76852.38,2.77,-0.04581,4e-05,5.59678]
[1779774281328,40.62,76851.22,2.77,-0.04586,4e-05,5.60214]
[1779774286363,40.63,76848.62,2.77,-0.04598,4e-05,5.61314]
[1779774291397,40.63,76846.55,2.77,-0.04607,4e-05,5.62201]
[1779774296432,40.63,76845.49,2.77,-0.04612,4e-05,5.62688]
[1779774301468,40.63,76845.8,2.77,-0.04611,4e-05,5.62638]
[1779774306724,40.63,76842.03,2.77,-0.04627,4e-05,5.64179]
[1779774312545,40.63,76841.18,2.77,-0.04632,4e-05,5.64588]
[1779774317580,40.64,76833.46,2.77,-0.04664,4e-05,5.6767]
[1779774322614,40.64,76835.42,2.77,-0.04656,4e-05,5.66913]
[1779774327654,40.64,76827.64,2.77,-0.04688,4e-05,5.69999]
[1779774332689,40.64,76824.16,2.77,-0.047,4e-05,5.71003]
[1779774337723,40.63,76822.53,2.77,-0.04706,4e-05,5.71626]
[1779774342759,40.63,76821.93,2.77,-0.04708,4e-05,5.71835]
[1779774347794,40.63,76821.47,2.77,-0.0471,4e-05,5.71984]
[1779774353996,40.63,76821.75,2.77,-0.04708,4e-05,5.71833]
[1779774359878,40.63,76819.39,2.77,-0.04718,4e-05,5.7273]
[1779774364912,40.63,76820.62,2.77,-0.04712,4e-05,5.72202]
[1779774369949,40.63,76820.99,2.77,-0.0471,4e-05,5.72013]
[1779774374982,40.63,76826.92,2.77,-0.04685,4e-05,5.69625]
[1779774381083,40.63,76828.64,2.77,-0.04678,4e-05,5.68927]
[1779774388077,40.63,76828.37,2.77,-0.04679,4e-05,5.69003]
[1779774394280,40.63,76828.65,2.77,-0.04675,4e-05,5.68519]
[1779774400159,40.63,76829.2,2.77,-0.04672,4e-05,5.68289]
[1779774405195,40.63,76829.32,2.77,-0.04672,4e-05,5.68231]
[1779774410229,40.63,76830.91,2.77,-0.04665,4e-05,5.67588]
[1779774417278,40.63,76831.04,2.77,-0.04664,4e-05,5.6752]
[1779774423320,40.62,76831.36,2.77,-0.04663,4e-05,5.67374]
[1779774430370,40.62,76831.07,2.77,-0.04664,4e-05,5.6746]
[1779774437418,40.62,76831.52,2.77,-0.04662,4e-05,5.67251]
[1779774442453,40.62,76830.52,2.77,-0.04665,4e-05,5.67619]
[1779774447489,40.62,76829.57,2.77,-0.04669,4e-05,5.67965]
[1779774452525,40.62,76828.73,2.77,-0.0467,4e-05,5.67911]
[1779774457568,40.62,76828.25,2.77,-0.04671,4e-05,5.68066]
[1779774462603,40.62,76829.15,2.77,-0.04667,4e-05,5.67675]
[1779774467637,40.62,76825.15,2.77,-0.04683,4e-05,5.69222]
[1779774473681,40.62,76827.47,2.77,-0.04673,4e-05,5.68253]
[1779774478715,40.62,76825.19,2.77,-0.04682,4e-05,5.69112]
[1779774483773,40.61,76825.58,2.77,-0.0468,4e-05,5.68911]
[1779774488807,40.61,76824.05,2.77,-0.04686,4e-05,5.69469]
[1779774494984,40.61,76824.44,2.77,-0.04684,4e-05,5.69246]
[1779774502909,40.61,76824.57,2.77,-0.04682,4e-05,5.69119]
[1779774508949,40.61,76832.04,2.77,-0.04651,4e-05,5.66135]
[1779774513989,40.61,76826.2,2.77,-0.04672,4e-05,5.68073]
[1779774519020,40.61,76823.43,2.77,-0.04684,4e-05,5.69154]
[1779774524055,40.61,76819.82,2.77,-0.04699,4e-05,5.70574]
[1779774529089,40.61,76817.56,2.77,-0.04708,4e-05,5.7146]
[1779774534125,40.61,76814.18,2.77,-0.04722,4e-05,5.72794]
[1779774539674,40.61,76815.22,2.77,-0.04717,4e-05,5.72373]
[1779774545337,40.61,76815.52,2.77,-0.04716,4e-05,5.72244]
[1779774552080,40.61,76816.8,2.77,-0.04711,4e-05,5.71727]
[1779774557287,40.61,76815.89,2.77,-0.04714,4e-05,5.72093]
[1779774563725,40.61,76814.72,2.77,-0.04719,4e-05,5.72564]
[1779774574406,40.61,76817.63,2.77,-0.04705,4e-05,5.71087]
[1779774579442,40.61,76817.99,2.77,-0.04704,4e-05,5.70956]
[1779774584475,40.61,76814.85,2.77,-0.04717,4e-05,5.7221]
[1779774589510,40.61,76816.85,2.77,-0.04708,4e-05,5.71413]
[1779774595690,40.61,76814.02,2.77,-0.0472,4e-05,5.72518]
[1779774601600,40.61,76817.2,2.77,-0.04706,4e-05,5.71229]
[1779774606635,40.61,76817.7,2.77,-0.04704,4e-05,5.71013]
[1779774613684,40.61,76820.04,2.77,-0.04694,4e-05,5.70065]
[1779774618718,40.61,76822.32,2.77,-0.04685,4e-05,5.69146]
[1779774623743,40.61,76823.77,2.77,-0.04679,4e-05,5.68562]
[1779774628790,40.6,76828.75,2.77,-0.04658,4e-05,5.66579]
[1779774635970,40.6,76829.2,2.77,-0.04653,4e-05,5.66041]
[1779774642886,40.6,76828.88,2.77,-0.04655,4e-05,5.66161]
[1779774647922,40.6,76828.71,2.77,-0.04655,4e-05,5.66224]
[1779774652957,40.6,76829.72,2.77,-0.04651,4e-05,5.65824]
[1779774662026,40.6,76829.19,2.77,-0.04653,4e-05,5.66029]
[1779774667062,40.6,76827.37,2.77,-0.04661,4e-05,5.66741]
[1779774672099,40.6,76819.41,2.77,-0.04693,4e-05,5.69871]
[1779774677132,40.6,76822.3,2.77,-0.04681,4e-05,5.68693]
[1779774682167,40.6,76821.52,2.77,-0.04684,4e-05,5.68972]
[1779774687202,40.6,76823.09,2.77,-0.04677,4e-05,5.68318]
[1779774692236,40.6,76820.61,2.77,-0.04684,4e-05,5.68913]
[1779774697272,40.6,76821.69,2.77,-0.04679,4e-05,5.6845]
[1779774702309,40.6,76821.91,2.77,-0.04678,4e-05,5.68329]
[1779774707342,40.6,76822.73,2.77,-0.04675,4e-05,5.67972]
[1779774712376,40.6,76821.68,2.77,-0.04679,4e-05,5.68353]
[1779774717412,40.6,76822.56,2.77,-0.04675,4e-05,5.67971]
[1779774722446,40.6,76821.82,2.77,-0.04677,4e-05,5.68232]
[1779774727490,40.59,76815.67,2.77,-0.04702,4e-05,5.70625]
[1779774732525,40.59,76813.74,2.77,-0.0471,4e-05,5.71341]
[1779774737559,40.59,76811.95,2.77,-0.04717,4e-05,5.72004]
[1779774743182,40.59,76811.26,2.77,-0.04719,4e-05,5.72239]
[1779774748341,40.59,76802.56,2.77,-0.04755,4e-05,5.75638]
[1779774755704,40.59,76800.43,2.77,-0.0476,4e-05,5.76037]
[1779774760739,40.58,76793.03,2.77,-0.04791,4e-05,5.78942]
[1779774765773,40.58,76785.61,2.77,-0.04822,4e-05,5.81954]
[1779774770808,40.59,76785.41,2.77,-0.04825,4e-05,5.82211]
[1779774775847,40.59,76786.68,2.77,-0.04822,4e-05,5.81875]
[1779774781888,40.59,76787.72,2.77,-0.04817,4e-05,5.81451]
[1779774787033,40.59,76788.15,2.77,-0.04815,4e-05,5.81237]
[1779774793971,40.59,76788.25,2.77,-0.04813,4e-05,5.81062]
[1779774802028,40.59,76787.28,2.77,-0.04816,4e-05,5.81296]
[1779774807172,40.58,76787.41,2.77,-0.04814,4e-05,5.81126]
[1779774814113,40.58,76787.64,2.77,-0.04809,4e-05,5.80558]
[1779774820154,40.58,76789.72,2.77,-0.04799,4e-05,5.79594]
[1779774827312,40.57,76789.45,2.77,-0.04799,4e-05,5.79581]
[1779774834253,40.57,76789.63,2.77,-0.04797,4e-05,5.7939]
[1779774840296,40.57,76789.73,2.77,-0.04795,4e-05,5.79249]
[1779774845329,40.57,76787.91,2.77,-0.04802,4e-05,5.799]
[1779774852382,40.56,76787.28,2.77,-0.04803,4e-05,5.80026]
[1779774857415,40.56,76785.43,2.77,-0.0481,4e-05,5.80681]
[1779774863458,40.56,76782.71,2.77,-0.04821,4e-05,5.8167]
[1779774871513,40.56,76782.43,2.77,-0.04822,4e-05,5.81671]
[1779774876549,40.57,76779.84,2.77,-0.04835,4e-05,5.82903]
[1779774881586,40.57,76778.13,2.77,-0.04844,4e-05,5.83778]
[1779774886621,40.58,76779.27,2.77,-0.04841,4e-05,5.835]
[1779774897804,40.58,76782.7,2.77,-0.04827,4e-05,5.82184]
[1779774903741,40.58,76791.59,2.77,-0.04788,4e-05,5.78508]
[1779774907874,40.58,76804.16,2.77,-0.04735,4e-05,5.73429]
[1779774913820,40.57,76804.95,2.77,-0.04731,4e-05,5.73083]
[1779774921513,40.57,76806.56,2.77,-0.04724,4e-05,5.72423]
[1779774931311,40.57,76809.02,2.77,-0.04714,4e-05,5.71409]
[1779774937011,40.57,76807.98,2.77,-0.04715,4e-05,5.71446]
[1779774942046,40.57,76807.64,2.77,-0.04717,4e-05,5.71567]
[1779774947085,40.57,76806.35,2.77,-0.04722,4e-05,5.72066]
[1779774952120,40.57,76806.17,2.77,-0.04722,4e-05,5.7212]
[1779774958235,40.57,76807.39,2.77,-0.04717,4e-05,5.71618]
[1779774964203,40.57,76809.83,2.77,-0.04707,4e-05,5.70632]
[1779774969240,40.57,76819.02,2.77,-0.04668,4e-05,5.6698]
[1779774977295,40.57,76818.41,2.77,-0.04671,4e-05,5.67243]
[1779774982330,40.57,76825.45,2.77,-0.04642,4e-05,5.64469]
[1779774987364,40.57,76824.61,2.77,-0.04646,4e-05,5.64831]
[1779774992997,40.57,76824.57,2.77,-0.04644,4e-05,5.64509]
[1779774998516,40.57,76824.64,2.77,-0.04644,4e-05,5.64511]
[1779775005490,40.57,76824.22,2.77,-0.04646,4e-05,5.64699]
[1779775010525,40.57,76823.67,2.77,-0.04648,4e-05,5.64929]
[1779775016567,40.57,76822.18,2.77,-0.04654,4e-05,5.65528]
[1779775022612,40.57,76822.64,2.77,-0.04652,4e-05,5.65351]
[1779775028736,40.58,76823.29,2.77,-0.0465,4e-05,5.651]
[1779775035702,40.58,76822.83,2.77,-0.04652,4e-05,5.6529]
[1779775041827,40.58,76823.0,2.77,-0.04651,4e-05,5.65225]
[1779775047786,40.58,76828.16,2.77,-0.04632,4e-05,5.63442]
[1779775052822,40.59,76826.87,2.77,-0.04638,4e-05,5.63846]
[1779775058864,40.6,76828.43,2.77,-0.04634,4e-05,5.63532]
[1779775063899,40.6,76829.66,2.77,-0.04632,4e-05,5.63302]
[1779775068934,40.61,76832.35,2.77,-0.04623,4e-05,5.625]
[1779775073968,40.62,76832.11,2.77,-0.04627,4e-05,5.62853]
[1779775079096,40.62,76827.13,2.77,-0.0465,4e-05,5.65071]
[1779775085048,40.63,76825.99,2.77,-0.04658,4e-05,5.65803]
[1779775090085,40.64,76824.83,2.77,-0.04665,4e-05,5.6649]
[1779775096128,40.64,76826.41,2.77,-0.04661,4e-05,5.66141]
[1779775101161,40.65,76826.29,2.77,-0.04664,4e-05,5.66421]
[1779775106196,40.65,76831.96,2.77,-0.04641,4e-05,5.64244]
[1779775111231,40.66,76832.62,2.77,-0.04639,4e-05,5.63874]
[1779775116265,40.66,76827.5,2.77,-0.0466,4e-05,5.65946]
[1779775122166,40.66,76829.81,2.77,-0.04651,4e-05,5.65035]
[1779775127349,40.66,76830.05,2.77,-0.0465,4e-05,5.64953]
[1779775132424,40.66,76831.51,2.77,-0.04644,4e-05,5.64385]
[1779775138426,40.66,76833.85,2.77,-0.04635,4e-05,5.63492]
[1779775143463,40.66,76833.09,2.77,-0.04638,4e-05,5.63811]
[1779775148499,40.66,76829.42,2.77,-0.04653,4e-05,5.65273]
[1779775153533,40.66,76824.05,2.77,-0.04675,4e-05,5.67391]
[1779775158569,40.66,76825.25,2.77,-0.0467,4e-05,5.66904]
[1779775163604,40.66,76826.1,2.77,-0.04667,4e-05,5.66555]
[1779775168640,40.66,76826.86,2.77,-0.04663,4e-05,5.66245]
[1779775171660,40.66,76843.85,2.77,-0.04591,4e-05,5.59209]
[1779775179815,40.66,76847.78,2.77,-0.04576,4e-05,5.57821]
[1779775185757,40.67,76847.56,2.77,-0.04578,4e-05,5.57992]
[1779775191800,40.67,76847.3,2.77,-0.0458,4e-05,5.58179]
[1779775196834,40.67,76858.37,2.77,-0.04536,4e-05,5.53958]
[1779775201869,40.67,76852.19,2.77,-0.04562,4e-05,5.56459]
[1779775207912,40.68,76845.74,2.77,-0.04589,4e-05,5.59056]
[1779775212946,40.68,76844.06,2.77,-0.04597,4e-05,5.59778]
[1779775218451,40.68,76845.96,2.77,-0.04589,4e-05,5.59085]
[1779775224024,40.68,76844.45,2.77,-0.04597,4e-05,5.59766]
[1779775229059,40.68,76844.58,2.77,-0.04597,4e-05,5.59782]
[1779775234097,40.68,76837.04,2.77,-0.04626,4e-05,5.62449]
[1779775237149,40.68,76820.98,2.77,-0.04692,4e-05,5.68801]
[1779775242154,40.68,76811.34,2.77,-0.04732,4e-05,5.7261]
[1779775248194,40.68,76807.91,2.77,-0.04746,4e-05,5.73919]
[1779775253229,40.68,76807.12,2.77,-0.04748,4e-05,5.74184]
[1779775258264,40.68,76806.89,2.77,-0.04749,4e-05,5.74225]
[1779775263782,40.68,76807.75,2.77,-0.04745,4e-05,5.73844]
[1779775274379,40.68,76811.94,2.77,-0.04726,4e-05,5.72088]
[1779775280550,40.68,76810.62,2.77,-0.04733,4e-05,5.72706]
[1779775286463,40.68,76802.33,2.77,-0.04768,4e-05,5.76044]
[1779775292505,40.69,76800.34,2.77,-0.04776,4e-05,5.76718]
[1779775298537,40.69,76797.18,2.77,-0.04791,4e-05,5.78139]
[1779775303828,40.7,76792.75,2.77,-0.04812,4e-05,5.80136]
[1779775309624,40.7,76790.34,2.77,-0.04825,4e-05,5.81354]
[1779775315668,40.71,76788.01,2.77,-0.04837,4e-05,5.82493]
[1779775320831,40.71,76778.44,2.77,-0.0488,4e-05,5.86532]
[1779775323723,40.71,76766.19,2.77,-0.04933,4e-05,5.91541]
[1779775328757,40.72,76762.23,2.77,-0.04951,4e-05,5.93262]
[1779775333763,40.72,76759.76,2.77,-0.04963,4e-05,5.94342]
[1779775339834,40.72,76759.68,2.77,-0.04964,4e-05,5.94513]
[1779775345876,40.72,76757.95,2.77,-0.04973,4e-05,5.95338]
[1779775350911,40.73,76768.54,2.77,-0.04929,4e-05,5.91152]
[1779775357960,40.73,76771.19,2.77,-0.04916,4e-05,5.89902]
[1779775360832,40.73,76773.29,2.77,-0.04908,4e-05,5.89124]
[1779775360912,40.73,76773.29,2.77,-0.04908,4e-05,5.89124]
[1779775360902,40.74,76773.83,2.77,-0.04907,4e-05,5.88977]
[1779775361005,40.74,76764.11,2.77,-0.04949,4e-05,5.92992]
[1779775362142,40.74,76764.11,2.77,-0.04949,4e-05,5.92992]
[1779775362935,40.74,76758.9,2.77,-0.04973,4e-05,5.95191]
[1779775368030,40.74,76760.87,2.77,-0.04965,4e-05,5.94471]
[1779775372479,40.74,76759.18,2.77,-0.04973,4e-05,5.95209]
[1779775372503,40.74,76758.78,2.77,-0.04975,4e-05,5.95434]
[1779775378100,40.75,76757.47,2.77,-0.04985,4e-05,5.96339]
[1779775383135,40.76,76754.9,2.77,-0.04999,4e-05,5.97692]
[1779775388172,40.77,76754.0,2.77,-0.05006,4e-05,5.98362]
[1779775393794,40.78,76758.17,2.77,-0.04991,4e-05,5.96905]
[1779775399249,40.78,76776.16,2.77,-0.04916,4e-05,5.89929]
[1779775404285,40.79,76778.03,2.77,-0.04911,4e-05,5.89477]
[1779775409437,40.8,76780.99,2.77,-0.04902,4e-05,5.8857]
[1779775414361,40.81,76796.91,2.77,-0.04835,4e-05,5.82193]
[1779775419396,40.81,76801.26,2.77,-0.04818,4e-05,5.80591]
[1779775426445,40.82,76801.52,2.77,-0.04819,4e-05,5.80684]
[1779775431479,40.82,76803.5,2.77,-0.04812,4e-05,5.80033]
[1779775436515,40.83,76803.64,2.77,-0.04813,4e-05,5.80116]
[1779775441550,40.83,76803.71,2.77,-0.04814,4e-05,5.80226]
[1779775446588,40.83,76797.48,2.77,-0.04843,4e-05,5.8291]
[1779775451621,40.84,76787.05,2.77,-0.04891,4e-05,5.8747]
[1779775456657,40.85,76780.65,2.77,-0.04922,4e-05,5.90394]
[1779775461696,40.86,76782.19,2.77,-0.04919,4e-05,5.90097]
[1779775464714,40.87,76796.77,2.77,-0.04858,4e-05,5.84429]
[1779775469749,40.88,76796.7,2.77,-0.04863,4e-05,5.84827]
[1779775474786,40.89,76797.21,2.77,-0.04861,4e-05,5.84631]
[1779775479819,40.9,76797.16,2.77,-0.04866,4e-05,5.85019]
[1779775485862,40.91,76796.02,2.77,-0.04875,4e-05,5.85911]
[1779775491033,40.92,76799.13,2.77,-0.04866,4e-05,5.85092]
[1779775496941,40.93,76800.62,2.77,-0.04864,4e-05,5.8493]
[1779775501975,40.94,76800.79,2.77,-0.04867,4e-05,5.85149]
[1779775508029,40.95,76808.41,2.77,-0.0484,4e-05,5.82622]
[1779775513057,40.96,76795.42,2.77,-0.04899,4e-05,5.8819]
[1779775519099,40.97,76793.53,2.77,-0.04911,4e-05,5.89338]
[1779775526149,40.98,76792.13,2.77,-0.04921,4e-05,5.90348]
[1779775532066,40.99,76791.37,2.77,-0.04927,4e-05,5.90908]
[1779775537226,41.0,76789.69,2.77,-0.04936,4e-05,5.91664]
[1779775542263,41.01,76792.67,2.77,-0.04927,4e-05,5.90772]
[1779775547299,41.02,76800.06,2.77,-0.04899,4e-05,5.88125]
[1779775552333,41.02,76805.12,2.77,-0.04881,4e-05,5.86444]
[1779775557368,41.03,76805.86,2.77,-0.04881,4e-05,5.86492]
[1779775559276,41.04,76813.2,2.77,-0.04851,4e-05,5.83628]
[1779775559384,41.04,76815.04,2.77,-0.04844,4e-05,5.82967]
[1779775562986,41.04,76815.84,2.77,-0.04842,4e-05,5.82794]
[1779775568088,41.05,76823.09,2.77,-0.04815,4e-05,5.80229]
[1779775568110,41.05,76824.16,2.77,-0.04811,4e-05,5.79853]
[1779775573479,41.05,76821.34,2.77,-0.04822,4e-05,5.80927]
[1779775579759,41.05,76821.6,2.77,-0.0482,4e-05,5.80738]
[1779775585563,41.04,76824.18,2.77,-0.04807,4e-05,5.79454]
[1779775590609,41.04,76823.13,2.77,-0.0481,4e-05,5.79727]
[1779775595638,41.04,76818.06,2.77,-0.0483,4e-05,5.81545]
[1779775600672,41.04,76815.61,2.77,-0.04841,4e-05,5.82622]
[1779775605709,41.05,76817.49,2.77,-0.04834,4e-05,5.8197]
[1779775610744,41.05,76827.14,2.77,-0.04794,4e-05,5.78125]
[1779775615780,41.04,76827.89,2.77,-0.04789,4e-05,5.77692]
[1779775620814,41.04,76828.58,2.77,-0.04785,4e-05,5.77289]
[1779775625850,41.04,76837.39,2.77,-0.04747,4e-05,5.73689]
[1779775630974,41.03,76841.61,2.77,-0.04728,4e-05,5.71935]
[1779775638941,41.03,76842.56,2.77,-0.04723,4e-05,5.71442]
[1779775644114,41.03,76844.63,2.77,-0.04714,4e-05,5.70573]
[1779775650018,41.03,76849.34,2.77,-0.04694,4e-05,5.68637]
[1779775656063,41.03,76851.4,2.77,-0.04682,4e-05,5.67399]
[1779775661096,41.02,76850.62,2.77,-0.04685,4e-05,5.67667]
[1779775666132,41.02,76847.24,2.77,-0.04698,4e-05,5.68925]
[1779775671167,41.02,76848.32,2.77,-0.04693,4e-05,5.68438]
[1779775676203,41.02,76851.08,2.77,-0.04681,4e-05,5.67294]
[1779775681662,41.02,76852.78,2.77,-0.04673,4e-05,5.66582]
[1779775688287,41.02,76851.98,2.77,-0.04676,4e-05,5.66809]
[1779775695335,41.01,76849.74,2.77,-0.04684,4e-05,5.67614]
[1779775700372,41.01,76846.45,2.77,-0.04697,4e-05,5.68851]
[1779775705405,41.01,76845.71,2.77,-0.047,4e-05,5.6909]
[1779775710440,41.01,76842.36,2.77,-0.04713,4e-05,5.70353]
[1779775715475,41.01,76843.68,2.77,-0.04704,4e-05,5.69424]
[1779775720510,41.01,76847.34,2.77,-0.04689,4e-05,5.67938]
[1779775725546,41.01,76849.99,2.77,-0.04678,4e-05,5.66858]
[1779775730581,41.01,76850.32,2.77,-0.04676,4e-05,5.66688]
[1779775735616,41.0,76849.63,2.77,-0.04678,4e-05,5.66916]
[1779775740629,41.0,76848.74,2.77,-0.04682,4e-05,5.67238]
[1779775747701,41.0,76848.7,2.77,-0.04681,4e-05,5.6718]
[1779775752892,41.0,76847.62,2.77,-0.04685,4e-05,5.67565]
[1779775758777,41.0,76847.07,2.77,-0.04687,4e-05,5.67736]
[1779775764820,41.0,76846.65,2.77,-0.04688,4e-05,5.67857]
[1779775769854,41.0,76843.82,2.77,-0.04699,4e-05,5.68935]
[1779775774891,41.0,76844.41,2.77,-0.04694,4e-05,5.68305]
[1779775783105,40.99,76844.28,2.77,-0.04694,4e-05,5.683]
[1779775788991,40.99,76845.29,2.77,-0.0469,4e-05,5.67906]
[1779775794025,40.99,76843.89,2.77,-0.04696,4e-05,5.68467]
[1779775801078,40.99,76843.79,2.77,-0.04695,4e-05,5.68457]
[1779775803248,40.99,76818.3,2.77,-0.04802,4e-05,5.78575]
[1779775808860,41.0,76816.79,2.77,-0.04811,4e-05,5.79426]
[1779775814171,41.01,76809.94,2.77,-0.04842,4e-05,5.82407]
[1779775820770,41.01,76809.57,2.77,-0.04845,4e-05,5.82698]
[1779775827257,41.02,76809.49,2.77,-0.0485,4e-05,5.83144]
[1779775832301,41.02,76809.16,2.77,-0.0485,4e-05,5.83027]
[1779775842377,41.04,76808.46,2.77,-0.04858,4e-05,5.8376]
[1779775845395,41.04,76795.88,2.77,-0.04913,4e-05,5.88989]
[1779775850430,41.05,76792.77,2.77,-0.04929,4e-05,5.90526]
[1779775855464,41.06,76791.12,2.77,-0.04939,4e-05,5.91474]
[1779775860793,41.06,76789.81,2.77,-0.04947,4e-05,5.92227]
[1779775865969,41.07,76783.02,2.77,-0.04979,4e-05,5.95232]
[1779775871578,41.08,76790.46,2.77,-0.04951,4e-05,5.92612]
[1779775880642,41.09,76788.67,2.77,-0.04964,4e-05,5.93828]
[1779775885676,41.1,76796.07,2.77,-0.04936,4e-05,5.91134]
[1779775890713,41.1,76804.26,2.77,-0.04902,4e-05,5.88017]
[1779775895748,41.11,76804.31,2.77,-0.049,4e-05,5.87721]
[1779775900782,41.11,76804.36,2.77,-0.04901,4e-05,5.87783]
[1779775905816,41.11,76804.66,2.77,-0.049,4e-05,5.87739]
[1779775910852,41.12,76798.91,2.77,-0.04928,4e-05,5.90346]
[1779775915887,41.12,76799.67,2.77,-0.04927,4e-05,5.90281]
[1779775920923,41.13,76799.62,2.77,-0.04931,4e-05,5.90586]
[1779775925956,41.14,76799.57,2.77,-0.04934,4e-05,5.90893]
[1779775930992,41.15,76800.8,2.77,-0.04931,4e-05,5.90684]
[1779775936027,41.15,76799.89,2.77,-0.04938,4e-05,5.91336]
[1779775941062,41.16,76796.54,2.77,-0.04954,4e-05,5.9282]
[1779775946096,41.16,76792.23,2.77,-0.04975,4e-05,5.94781]
[1779775951131,41.17,76792.32,2.77,-0.04975,4e-05,5.94639]
[1779775957174,41.17,76789.1,2.77,-0.0499,4e-05,5.96105]
[1779775962208,41.18,76788.94,2.77,-0.04993,4e-05,5.96325]
[1779775967243,41.18,76786.31,2.77,-0.05006,4e-05,5.97536]
[1779775972281,41.19,76786.15,2.77,-0.05009,4e-05,5.97833]
[1779775978323,41.2,76784.64,2.77,-0.05018,4e-05,5.98716]
[1779775983358,41.2,76786.14,2.77,-0.05014,4e-05,5.98333]
[1779775989399,41.21,76786.57,2.77,-0.05015,4e-05,5.98428]
[1779775994435,41.22,76786.11,2.77,-0.0502,4e-05,5.98881]
[1779775999471,41.22,76790.18,2.77,-0.05004,4e-05,5.97463]
[1779776001122,41.22,76790.18,2.77,-0.05004,4e-05,5.97463]
[1779776003498,41.22,76803.79,2.77,-0.04946,4e-05,5.91978]
[1779776004073,41.22,76803.79,2.77,-0.04946,4e-05,5.91978]
[1779776006072,41.22,76805.41,2.77,-0.04938,4e-05,5.9124]
[1779776011555,41.21,76812.0,2.77,-0.04904,4e-05,5.87988]
[1779776017597,41.21,76808.08,2.77,-0.04918,4e-05,5.89298]
[1779776022633,41.21,76805.39,2.77,-0.04931,4e-05,5.90474]
[1779776027667,41.21,76795.42,2.77,-0.04975,4e-05,5.94596]
[1779776032702,41.21,76794.35,2.77,-0.0498,4e-05,5.95045]
[1779776037738,41.21,76794.03,2.77,-0.04981,4e-05,5.95193]
[1779776042778,41.21,76802.84,2.77,-0.04944,4e-05,5.9169]
[1779776047813,41.21,76802.6,2.77,-0.04945,4e-05,5.91833]
[1779776052848,41.22,76801.86,2.77,-0.04949,4e-05,5.92175]
[1779776057882,41.22,76798.38,2.77,-0.04964,4e-05,5.93618]
[1779776062918,41.22,76796.94,2.77,-0.04971,4e-05,5.94226]
[1779776067953,41.22,76806.41,2.77,-0.04931,4e-05,5.90466]
[1779776072991,41.22,76806.19,2.77,-0.0493,4e-05,5.90248]
[1779776078026,41.22,76805.81,2.77,-0.04932,4e-05,5.90458]
[1779776083061,41.22,76806.47,2.77,-0.0493,4e-05,5.90251]
[1779776088096,41.22,76806.55,2.77,-0.0493,4e-05,5.90274]
[1779776094137,41.23,76806.05,2.77,-0.04933,4e-05,5.90539]
[1779776099173,41.23,76805.75,2.77,-0.04937,4e-05,5.9094]
[1779776104486,41.24,76808.34,2.77,-0.04927,4e-05,5.89988]
[1779776110254,41.24,76807.58,2.77,-0.04931,4e-05,5.90364]
[1779776115599,41.24,76807.22,2.77,-0.04933,4e-05,5.90556]
[1779776122628,41.24,76806.13,2.77,-0.04938,4e-05,5.91037]
[1779776129387,41.24,76798.12,2.77,-0.04973,4e-05,5.94301]
[1779776131689,41.24,76810.01,2.77,-0.04919,4e-05,5.89181]
[1779776137443,41.24,76808.8,2.77,-0.04925,4e-05,5.8972]
[1779776142477,41.24,76808.02,2.77,-0.04929,4e-05,5.90083]
[1779776147515,41.25,76804.25,2.77,-0.04945,4e-05,5.91636]
[1779776153558,41.25,76804.24,2.77,-0.04947,4e-05,5.91817]
[1779776158595,41.26,76804.8,2.77,-0.04948,4e-05,5.91853]
[1779776163629,41.26,76809.11,2.77,-0.04931,4e-05,5.90297]
[1779776168663,41.26,76808.89,2.77,-0.04932,4e-05,5.90422]
[1779776173774,41.26,76804.06,2.77,-0.04953,4e-05,5.9239]
[1779776179742,41.26,76799.11,2.77,-0.04975,4e-05,5.944]
[1779776184777,41.26,76796.87,2.77,-0.04984,4e-05,5.95306]
[1779776189812,41.26,76798.77,2.77,-0.04976,4e-05,5.94549]
[1779776196171,41.27,76798.73,2.77,-0.04976,4e-05,5.944]
[1779776201898,41.28,76798.27,2.77,-0.04981,4e-05,5.94874]
[1779776206932,41.28,76799.13,2.77,-0.04977,4e-05,5.94541]
[1779776211967,41.28,76799.3,2.77,-0.04977,4e-05,5.94486]
[1779776220028,41.28,76799.25,2.77,-0.04977,4e-05,5.94532]
[1779776225067,41.28,76798.72,2.77,-0.0498,4e-05,5.9476]
[1779776230103,41.28,76799.96,2.77,-0.04974,4e-05,5.94279]
[1779776236458,41.28,76803.96,2.77,-0.04958,4e-05,5.92701]
[1779776244200,41.28,76804.11,2.77,-0.04957,4e-05,5.92687]
[1779776249236,41.28,76807.43,2.77,-0.04944,4e-05,5.91393]
[1779776256808,41.28,76807.41,2.77,-0.04941,4e-05,5.91067]
[1779776266668,41.27,76807.23,2.77,-0.04937,4e-05,5.90643]
[1779776272397,41.26,76807.27,2.77,-0.04934,4e-05,5.90352]
[1779776277431,41.26,76805.09,2.77,-0.04941,4e-05,5.90996]
[1779776282466,41.25,76801.73,2.77,-0.04953,4e-05,5.92166]
[1779776287502,41.25,76800.33,2.77,-0.04959,4e-05,5.92762]
[1779776292537,41.25,76796.81,2.77,-0.04975,4e-05,5.94208]
[1779776297572,41.25,76786.88,2.77,-0.05018,4e-05,5.98236]
[1779776302606,41.25,76782.98,2.77,-0.05035,4e-05,5.99799]
[1779776307641,41.25,76783.13,2.77,-0.05034,4e-05,5.99717]
[1779776310792,41.26,76782.48,2.77,-0.05038,4e-05,6.00067]
[1779776312789,41.26,76775.01,2.77,-0.05068,4e-05,6.02811]
[1779776312852,41.26,76773.79,2.77,-0.05075,4e-05,6.03385]
[1779776320732,41.27,76770.09,2.77,-0.05094,4e-05,6.05168]
[1779776325767,41.27,76764.41,2.77,-0.05121,4e-05,6.07678]
[1779776330802,41.28,76773.55,2.77,-0.05083,4e-05,6.04158]
[1779776331743,41.28,76773.55,2.77,-0.05083,4e-05,6.04158]
[1779776331834,41.28,76774.23,2.77,-0.05081,4e-05,6.0397]
[1779776337854,41.28,76775.52,2.77,-0.05076,4e-05,6.03572]
[1779776346916,41.29,76777.83,2.77,-0.0507,4e-05,6.03033]
[1779776353967,41.3,76779.62,2.77,-0.05066,4e-05,6.02616]
[1779776363781,41.3,76781.52,2.77,-0.05059,4e-05,6.01978]
[1779776371090,41.32,76782.67,2.77,-0.05058,4e-05,6.01756]
[1779776376122,41.33,76783.43,2.77,-0.05057,4e-05,6.01667]
[1779776381156,41.33,76783.63,2.77,-0.05058,4e-05,6.01803]
[1779776386191,41.34,76784.48,2.77,-0.05057,4e-05,6.01673]
[1779776391227,41.34,76786.67,2.77,-0.05049,4e-05,6.01]
[1779776397584,41.35,76787.63,2.77,-0.05048,4e-05,6.00873]
[1779776403311,41.36,76787.59,2.77,-0.05051,4e-05,6.01146]
[1779776408368,41.36,76779.27,2.77,-0.05089,4e-05,6.0471]
[1779776413384,41.37,76780.61,2.77,-0.05085,4e-05,6.04352]
[1779776418418,41.37,76789.09,2.77,-0.0505,4e-05,6.0112]
[1779776423454,41.38,76789.0,2.77,-0.05053,4e-05,6.01361]
[1779776428489,41.38,76790.6,2.77,-0.05048,4e-05,6.00917]
[1779776433526,41.39,76792.09,2.77,-0.05041,4e-05,6.00151]
[1779776438559,41.39,76793.26,2.77,-0.05038,4e-05,5.99882]
[1779776443597,41.4,76788.61,2.77,-0.0506,4e-05,6.01964]
[1779776448631,41.4,76786.96,2.77,-0.0507,4e-05,6.02812]
[1779776454060,41.41,76786.65,2.77,-0.05072,4e-05,6.03045]
[1779776460145,41.41,76794.2,2.77,-0.05042,4e-05,6.00249]
[1779776464649,41.42,76791.52,2.77,-0.05056,4e-05,6.01532]
[1779776469779,41.42,76794.71,2.77,-0.05044,4e-05,6.00426]
[1779776474817,41.42,76800.58,2.77,-0.05017,4e-05,5.97934]
[1779776480856,41.42,76802.04,2.77,-0.05011,4e-05,5.97333]
[1779776486901,41.42,76810.49,2.77,-0.04974,4e-05,5.93943]
[1779776491937,41.42,76810.53,2.77,-0.04971,4e-05,5.93577]
[1779776496970,41.42,76804.71,2.77,-0.04996,4e-05,5.95919]
[1779776502006,41.42,76796.38,2.77,-0.05032,4e-05,5.99262]
[1779776507041,41.42,76790.04,2.77,-0.05059,4e-05,6.0177]
[1779776512075,41.42,76788.35,2.77,-0.05066,4e-05,6.02401]
[1779776517110,41.42,76793.34,2.77,-0.05044,4e-05,6.00341]
[1779776522145,41.41,76792.77,2.77,-0.05046,4e-05,6.00536]
[1779776527180,41.41,76778.97,2.77,-0.05106,4e-05,6.06071]
[1779776532215,41.41,76772.09,2.77,-0.05135,4e-05,6.08791]
[1779776537250,41.41,76767.68,2.77,-0.05154,4e-05,6.10509]
[1779776542286,41.41,76767.03,2.77,-0.05157,4e-05,6.10834]
[1779776547326,41.41,76767.34,2.77,-0.05157,4e-05,6.10859]
[1779776552894,41.42,76767.45,2.77,-0.05158,4e-05,6.10874]
[1779776558718,41.42,76775.7,2.77,-0.0512,4e-05,6.0725]
[1779776564445,41.42,76775.72,2.77,-0.05119,4e-05,6.07182]
[1779776569479,41.42,76774.21,2.77,-0.05125,4e-05,6.07745]
[1779776574515,41.41,76774.16,2.77,-0.05125,4e-05,6.07711]
[1779776579549,41.41,76773.63,2.77,-0.05126,4e-05,6.07872]
[1779776585592,41.41,76773.27,2.77,-0.05127,4e-05,6.07951]
[1779776590627,41.41,76769.7,2.77,-0.05142,4e-05,6.09346]
[1779776595662,41.41,76762.23,2.77,-0.05174,4e-05,6.12319]
[1779776600703,41.41,76758.67,2.77,-0.05189,4e-05,6.13691]
[1779776606744,41.4,76756.87,2.77,-0.05196,4e-05,6.14328]
[1779776614798,41.41,76753.3,2.77,-0.05211,4e-05,6.15558]
[1779776619834,41.41,76749.6,2.77,-0.05229,4e-05,6.17221]
[1779776624869,41.41,76762.94,2.77,-0.05171,4e-05,6.11848]
[1779776629904,41.41,76765.18,2.77,-0.0516,4e-05,6.1092]
[1779776634939,41.41,76766.29,2.77,-0.05155,4e-05,6.10415]
[1779776639977,41.41,76764.37,2.77,-0.05163,4e-05,6.11148]
[1779776645011,41.41,76769.65,2.77,-0.05139,4e-05,6.08946]
[1779776650048,41.41,76773.5,2.77,-0.05122,4e-05,6.07336]
[1779776656089,41.41,76773.47,2.77,-0.05121,4e-05,6.073]
[1779776662130,41.4,76779.18,2.77,-0.05096,4e-05,6.04937]
[1779776667166,41.4,76786.1,2.77,-0.05065,4e-05,6.02109]
[1779776672205,41.4,76788.67,2.77,-0.05051,4e-05,6.00688]
[1779776677236,41.4,76789.74,2.77,-0.05046,4e-05,6.0025]
[1779776682271,41.4,76791.3,2.77,-0.0504,4e-05,5.99619]
[1779776687312,41.4,76791.23,2.77,-0.0504,4e-05,5.99646]
[1779776689319,41.4,76803.52,2.77,-0.04986,4e-05,5.94602]
[1779776696368,41.39,76807.27,2.77,-0.04966,4e-05,5.92781]
[1779776701403,41.39,76808.59,2.77,-0.04958,4e-05,5.92024]
[1779776709777,41.38,76809.59,2.77,-0.0495,4e-05,5.91264]
[1779776713645,41.37,76821.57,2.77,-0.04898,4e-05,5.86321]
[1779776719852,41.37,76823.74,2.77,-0.04886,4e-05,5.85236]
[1779776725576,41.36,76830.69,2.77,-0.04855,4e-05,5.8227]
[1779776730611,41.36,76831.97,2.77,-0.04848,4e-05,5.81611]
[1779776736653,41.35,76831.35,2.77,-0.04846,4e-05,5.81316]
[1779776741688,41.35,76827.93,2.77,-0.04858,4e-05,5.82521]
[1779776746722,41.35,76823.15,2.77,-0.04877,4e-05,5.84268]
[1779776751757,41.34,76818.76,2.77,-0.04894,4e-05,5.85861]
[1779776756793,41.34,76812.72,2.77,-0.04918,4e-05,5.88107]
[1779776761829,41.33,76813.02,2.77,-0.04915,4e-05,5.87824]
[1779776766862,41.33,76805.94,2.77,-0.04943,4e-05,5.90483]
[1779776771897,41.32,76799.65,2.77,-0.04968,4e-05,5.92796]
[1779776776933,41.32,76798.07,2.77,-0.04973,4e-05,5.93209]
[1779776782974,41.31,76800.13,2.77,-0.04961,4e-05,5.92118]
[1779776788009,41.3,76801.45,2.77,-0.04953,4e-05,5.91371]
[1779776793045,41.3,76802.87,2.77,-0.04942,4e-05,5.9022]
[1779776798080,41.29,76803.46,2.77,-0.04937,4e-05,5.8977]
[1779776803143,41.29,76804.74,2.77,-0.0493,4e-05,5.89089]
[1779776809157,41.28,76804.12,2.77,-0.0493,4e-05,5.89045]
[1779776814196,41.28,76805.31,2.77,-0.04922,4e-05,5.88359]
[1779776821244,41.27,76805.29,2.77,-0.04919,4e-05,5.88076]
[1779776826280,41.26,76803.85,2.77,-0.04923,4e-05,5.88444]
[1779776831315,41.26,76801.15,2.77,-0.04933,4e-05,5.89308]
[1779776836352,41.25,76797.5,2.77,-0.04946,4e-05,5.90555]
[1779776841749,41.24,76797.63,2.77,-0.04943,4e-05,5.90273]
[1779776847430,41.24,76796.57,2.77,-0.04944,4e-05,5.90385]
[1779776852466,41.23,76795.76,2.77,-0.04943,4e-05,5.90129]
[1779776857500,41.23,76793.3,2.77,-0.04951,4e-05,5.90903]
[1779776863543,41.22,76790.5,2.77,-0.0496,4e-05,5.91767]
[1779776868576,41.21,76790.8,2.77,-0.04957,4e-05,5.91431]
[1779776873611,41.21,76785.95,2.77,-0.04977,4e-05,5.93323]
[1779776879355,41.21,76787.09,2.77,-0.04972,4e-05,5.92873]
[1779776884690,41.21,76788.67,2.77,-0.04966,4e-05,5.92323]
[1779776889727,41.21,76787.67,2.77,-0.04971,4e-05,5.92764]
[1779776894760,41.22,76783.92,2.77,-0.04988,4e-05,5.94306]
[1779776899795,41.22,76785.56,2.77,-0.04981,4e-05,5.9368]
[1779776904830,41.22,76785.9,2.77,-0.0498,4e-05,5.93628]
[1779776909865,41.23,76784.92,2.77,-0.04987,4e-05,5.94292]
[1779776915907,41.23,76785.06,2.77,-0.04986,4e-05,5.94055]
[1779776921263,41.24,76785.05,2.77,-0.04988,4e-05,5.94282]
[1779776926986,41.24,76785.05,2.77,-0.04992,4e-05,5.94601]
[1779776932522,41.25,76782.64,2.77,-0.05004,4e-05,5.95781]
[1779776934398,41.25,76781.17,2.77,-0.05012,4e-05,5.96478]
[1779776934559,41.25,76781.17,2.77,-0.05012,4e-05,5.96478]
[1779776934418,41.25,76704.9,2.77,-0.05352,5e-05,6.27815]
[1779776935050,41.25,76704.9,2.77,-0.05352,5e-05,6.27815]
[1779776937416,41.25,76697.03,2.77,-0.05388,5e-05,6.31097]
[1779776937427,41.25,76706.23,2.77,-0.05346,5e-05,6.27253]
[1779776939075,41.25,76718.13,2.77,-0.05292,5e-05,6.22314]
[1779776941426,41.25,76730.92,2.77,-0.05234,4e-05,6.17044]
[1779776943244,41.25,76730.92,2.77,-0.05234,4e-05,6.1706]
[1779776943331,41.26,76727.58,2.77,-0.05249,5e-05,6.18454]
[1779776949148,41.26,76723.56,2.77,-0.05268,5e-05,6.20179]
[1779776953176,41.26,76738.31,2.77,-0.05202,4e-05,6.14133]
[1779776957626,41.26,76752.05,2.77,-0.05142,4e-05,6.08578]
[1779776958191,41.26,76752.05,2.77,-0.05142,4e-05,6.08578]
[1779776958269,41.26,76769.97,2.77,-0.05063,4e-05,6.01299]
[1779776960023,41.26,76769.97,2.77,-0.05063,4e-05,6.01225]
[1779776960230,41.26,76771.55,2.77,-0.05055,4e-05,6.00521]
[1779776962112,41.26,76777.66,2.77,-0.05028,4e-05,5.97985]
[1779776962244,41.25,76777.66,2.77,-0.05027,4e-05,5.97924]
[1779776967280,41.25,76767.67,2.77,-0.05068,4e-05,6.01686]
[1779776972317,41.24,76764.14,2.77,-0.05078,4e-05,6.02495]
[1779776977352,41.23,76763.39,2.77,-0.05078,4e-05,6.02552]
[1779776982388,41.23,76760.58,2.77,-0.0509,4e-05,6.03591]
[1779776988430,41.23,76758.33,2.77,-0.05099,4e-05,6.04434]
[1779776993465,41.23,76756.88,2.77,-0.05104,4e-05,6.04963]
[1779776998500,41.23,76755.13,2.77,-0.05112,4e-05,6.05616]
[1779777001531,41.22,76770.27,2.77,-0.05045,4e-05,5.99419]
[1779777003539,41.22,76782.0,2.77,-0.04993,4e-05,5.94583]
[1779777008574,41.22,76784.58,2.77,-0.0498,4e-05,5.93386]
[1779777013609,41.21,76785.85,2.77,-0.04972,4e-05,5.92678]
[1779777018645,41.21,76797.37,2.77,-0.04921,4e-05,5.8784]
[1779777023680,41.2,76800.46,2.77,-0.04906,4e-05,5.86445]
[1779777027713,41.2,76780.25,2.77,-0.04991,4e-05,5.94422]
[1779777032785,41.19,76780.9,2.77,-0.04984,4e-05,5.93613]
[1779777032839,41.19,76781.36,2.77,-0.04981,4e-05,5.93383]
[1779777038794,41.19,76781.86,2.77,-0.04976,4e-05,5.92917]
[1779777044161,41.18,76788.44,2.77,-0.04947,4e-05,5.9015]
[1779777049873,41.18,76782.33,2.77,-0.0497,4e-05,5.92333]
[1779777054906,41.17,76780.75,2.77,-0.04976,4e-05,5.92894]
[1779777059942,41.17,76786.29,2.77,-0.04952,4e-05,5.9068]
[1779777064977,41.17,76785.87,2.77,-0.04954,4e-05,5.90787]
[1779777070011,41.17,76786.33,2.77,-0.04949,4e-05,5.90403]
[1779777075047,41.16,76785.86,2.77,-0.0495,4e-05,5.90442]
[1779777080082,41.16,76787.0,2.77,-0.04945,4e-05,5.89976]
[1779777085117,41.16,76787.02,2.77,-0.04945,4e-05,5.9001]
[1779777090152,41.17,76786.37,2.77,-0.04948,4e-05,5.90313]
[1779777095189,41.17,76787.07,2.77,-0.04943,4e-05,5.89695]
[1779777100225,41.17,76788.29,2.77,-0.04938,4e-05,5.89258]
[1779777105260,41.17,76788.53,2.77,-0.04938,4e-05,5.89213]
[1779777110294,41.17,76784.77,2.77,-0.04954,4e-05,5.90772]
[1779777116336,41.17,76782.15,2.77,-0.04966,4e-05,5.9186]
[1779777121376,41.17,76781.89,2.77,-0.04967,4e-05,5.91987]
[1779777122152,41.17,76781.89,2.77,-0.04967,4e-05,5.91987]
[1779777122698,41.17,76771.05,2.77,-0.05015,4e-05,5.96369]
[1779777128423,41.17,76768.44,2.77,-0.05025,4e-05,5.97339]
[1779777135473,41.17,76764.29,2.77,-0.05043,4e-05,5.98994]
[1779777140508,41.17,76761.95,2.77,-0.05053,4e-05,5.99924]
[1779777145543,41.17,76760.54,2.77,-0.05059,4e-05,6.00487]
[1779777150578,41.17,76754.29,2.77,-0.05086,4e-05,6.02964]
[1779777151585,41.17,76754.29,2.77,-0.05086,4e-05,6.02964]
[1779777151679,41.17,76752.82,2.77,-0.05089,4e-05,6.03188]
[1779777157629,41.16,76751.77,2.77,-0.05092,4e-05,6.03473]
[1779777162665,41.16,76750.64,2.77,-0.05097,4e-05,6.03904]
[1779777167700,41.16,76750.12,2.77,-0.05099,4e-05,6.04085]
[1779777172734,41.16,76747.56,2.77,-0.0511,4e-05,6.05101]
[1779777177770,41.16,76748.65,2.77,-0.05105,4e-05,6.04616]
[1779777182805,41.16,76750.66,2.77,-0.05096,4e-05,6.03768]
[1779777187840,41.16,76751.11,2.77,-0.05093,4e-05,6.03565]
[1779777192891,41.16,76750.41,2.77,-0.05096,4e-05,6.03838]
[1779777196902,41.16,76762.25,2.77,-0.05044,4e-05,5.99023]
[1779777201938,41.16,76761.0,2.77,-0.0505,4e-05,5.99549]
[1779777206973,41.16,76770.33,2.77,-0.05009,4e-05,5.95709]
[1779777212009,41.16,76766.22,2.77,-0.05024,4e-05,5.96989]
[1779777217046,41.16,76770.91,2.77,-0.05003,4e-05,5.95109]
[1779777222077,41.16,76772.2,2.77,-0.04998,4e-05,5.94604]
[1779777228120,41.16,76774.93,2.77,-0.04986,4e-05,5.93523]
[1779777233472,41.16,76776.16,2.77,-0.04981,4e-05,5.93044]
[1779777239198,41.16,76777.14,2.77,-0.04977,4e-05,5.92672]
[1779777244232,41.16,76777.05,2.77,-0.04978,4e-05,5.92728]
[1779777249267,41.16,76777.36,2.77,-0.04977,4e-05,5.92625]
[1779777254313,41.16,76783.06,2.77,-0.04952,4e-05,5.90353]
[1779777259337,41.16,76783.23,2.77,-0.04952,4e-05,5.90323]
[1779777264372,41.16,76792.94,2.77,-0.0491,4e-05,5.86427]
[1779777269406,41.16,76793.12,2.77,-0.0491,4e-05,5.86425]
[1779777274442,41.17,76793.78,2.77,-0.04905,4e-05,5.8587]
[1779777279943,41.17,76793.42,2.77,-0.04907,4e-05,5.86059]
[1779777282182,41.17,76793.7,2.77,-0.04907,4e-05,5.85991]
[1779777282498,41.17,76793.41,2.77,-0.04908,4e-05,5.86138]
[1779777287533,41.17,76786.41,2.77,-0.04939,4e-05,5.89001]
[1779777292568,41.17,76790.52,2.77,-0.04922,4e-05,5.874]
[1779777297603,41.17,76788.14,2.77,-0.04933,4e-05,5.88412]
[1779777302639,41.17,76791.91,2.77,-0.04917,4e-05,5.86951]
[1779777304976,41.17,76792.37,2.77,-0.04915,4e-05,5.86792]
[1779777305039,41.18,76792.57,2.77,-0.04914,4e-05,5.86725]
[1779777314035,41.17,76792.67,2.77,-0.04911,4e-05,5.86437]
[1779777319759,41.16,76792.67,2.77,-0.0491,4e-05,5.86276]
[1779777324793,41.16,76793.01,2.77,-0.04908,4e-05,5.86118]
[1779777329828,41.16,76803.75,2.77,-0.04861,4e-05,5.81681]
[1779777335870,41.16,76804.38,2.77,-0.04854,4e-05,5.80919]
[1779777340905,41.15,76808.38,2.77,-0.04835,4e-05,5.79186]
[1779777345941,41.15,76809.32,2.77,-0.04831,4e-05,5.78725]
[1779777350977,41.15,76810.44,2.77,-0.04824,4e-05,5.78152]
[1779777356013,41.14,76810.22,2.77,-0.04824,4e-05,5.78134]
[1779777361046,41.14,76809.38,2.77,-0.04827,4e-05,5.78361]
[1779777366083,41.14,76814.52,2.77,-0.04804,4e-05,5.76217]
[1779777371117,41.14,76814.46,2.77,-0.04803,4e-05,5.76148]
[1779777376154,41.13,76814.38,2.77,-0.04803,4e-05,5.76091]
[1779777381192,41.13,76815.27,2.77,-0.04798,4e-05,5.75656]
[1779777386229,41.13,76815.66,2.77,-0.04796,4e-05,5.75433]
[1779777391264,41.13,76817.73,2.77,-0.04784,4e-05,5.74192]
[1779777396299,41.13,76825.95,2.77,-0.04749,4e-05,5.709]
[1779777401337,41.13,76836.57,2.77,-0.04704,4e-05,5.66698]
[1779777407379,41.13,76834.11,2.77,-0.04715,4e-05,5.67733]
[1779777412414,41.13,76836.85,2.77,-0.04705,4e-05,5.6677]
[1779777417449,41.14,76836.58,2.77,-0.04708,4e-05,5.6702]
[1779777423038,41.14,76840.94,2.77,-0.0469,4e-05,5.65373]
[1779777429534,41.14,76846.54,2.77,-0.04668,4e-05,5.6323]
[1779777434891,41.14,76851.16,2.77,-0.04649,4e-05,5.61458]
[1779777440613,41.14,76852.42,2.77,-0.04644,4e-05,5.61008]
[1779777445648,41.14,76854.4,2.77,-0.04638,4e-05,5.60403]
[1779777451690,41.15,76855.42,2.77,-0.04632,4e-05,5.5977]
[1779777456724,41.15,76857.55,2.77,-0.04624,4e-05,5.58979]
[1779777461761,41.15,76863.41,2.77,-0.04601,4e-05,5.56741]
[1779777466796,41.15,76871.98,2.77,-0.04567,4e-05,5.53495]
[1779777471831,41.15,76877.59,2.77,-0.04545,4e-05,5.51417]
[1779777476866,41.16,76880.98,2.77,-0.04532,4e-05,5.50211]
[1779777481900,41.16,76881.27,2.77,-0.04532,4e-05,5.50205]
[1779777486936,41.16,76884.93,2.77,-0.04519,4e-05,5.48903]
[1779777491971,41.16,76884.7,2.77,-0.04521,4e-05,5.49095]
[1779777497007,41.17,76880.21,2.77,-0.0454,4e-05,5.50914]
[1779777502047,41.17,76867.99,2.77,-0.0459,4e-05,5.55713]
[1779777507083,41.17,76873.94,2.77,-0.04567,4e-05,5.535]
[1779777512118,41.17,76869.92,2.77,-0.04581,4e-05,5.54759]
[1779777517153,41.18,76867.32,2.77,-0.04592,4e-05,5.55841]
[1779777522189,41.18,76872.89,2.77,-0.0457,4e-05,5.53757]
[1779777527223,41.18,76875.62,2.77,-0.0456,4e-05,5.52781]
[1779777532257,41.18,76875.27,2.77,-0.04562,4e-05,5.53]
[1779777538301,41.18,76876.18,2.77,-0.0456,4e-05,5.52751]
[1779777543340,41.19,76875.77,2.77,-0.04562,4e-05,5.52993]
[1779777548375,41.19,76877.58,2.77,-0.04556,4e-05,5.52383]
[1779777554015,41.19,76883.1,2.77,-0.04534,4e-05,5.50332]
[1779777559456,41.19,76886.2,2.77,-0.04523,4e-05,5.49291]
[1779777564490,41.2,76888.36,2.77,-0.04516,4e-05,5.48573]
[1779777569525,41.2,76887.94,2.77,-0.04519,4e-05,5.48847]
[1779777574569,41.2,76889.74,2.77,-0.0451,4e-05,5.47919]
[1779777579603,41.21,76904.11,2.77,-0.04454,4e-05,5.42564]
[1779777584638,41.24,76910.42,2.77,-0.04442,4e-05,5.41426]
[1779777589673,41.27,76913.96,2.77,-0.04438,4e-05,5.41058]
[1779777594709,41.3,76917.73,2.77,-0.04436,4e-05,5.40849]
[1779777599743,41.33,76922.77,2.77,-0.04426,4e-05,5.39949]
[1779777604780,41.35,76923.0,2.77,-0.04433,4e-05,5.40573]
[1779777609814,41.35,76922.35,2.77,-0.04437,4e-05,5.40978]
[1779777614852,41.36,76927.16,2.77,-0.0442,4e-05,5.39322]
[1779777619346,41.36,76940.58,2.77,-0.04369,4e-05,5.34458]
[1779777622938,41.36,76945.49,2.77,-0.04351,4e-05,5.32704]
[1779777622979,41.36,76975.85,2.77,-0.04236,4e-05,5.21452]
[1779777626114,41.36,76980.93,2.77,-0.04217,4e-05,5.19568]
[1779777626124,41.36,76963.18,2.77,-0.04284,4e-05,5.26143]
[1779777626789,41.36,76963.18,2.77,-0.04284,4e-05,5.26143]
[1779777626942,41.38,76963.18,2.77,-0.0429,4e-05,5.26757]
[1779777627977,41.4,76949.8,2.77,-0.04347,4e-05,5.32281]
[1779777630978,41.4,76938.03,2.77,-0.04394,4e-05,5.36828]
[1779777632443,41.4,76930.05,2.77,-0.04422,4e-05,5.39475]
[1779777632992,41.39,76930.15,2.77,-0.0442,4e-05,5.39277]
[1779777634963,41.39,76927.16,2.77,-0.04432,4e-05,5.40392]
[1779777635012,41.39,76925.88,2.77,-0.04436,4e-05,5.4086]
[1779777635500,41.39,76925.88,2.77,-0.04436,4e-05,5.4086]
[1779777637489,41.39,76921.6,2.77,-0.04454,4e-05,5.42541]
[1779777638030,41.4,76922.3,2.77,-0.04451,4e-05,5.42305]
[1779777643064,41.4,76924.39,2.77,-0.04445,4e-05,5.41662]
[1779777648101,41.4,76934.91,2.77,-0.04405,4e-05,5.37838]
[1779777653137,41.41,76937.64,2.77,-0.04396,4e-05,5.36986]
[1779777658172,41.41,76937.78,2.77,-0.04397,4e-05,5.37107]
[1779777662202,41.41,76951.8,2.77,-0.04343,4e-05,5.31832]
[1779777663454,41.41,76953.55,2.77,-0.04336,4e-05,5.31111]
[1779777664216,41.41,76953.05,2.77,-0.04337,4e-05,5.31232]
[1779777669250,41.4,76947.26,2.77,-0.04356,4e-05,5.3307]
[1779777674309,41.39,76947.26,2.77,-0.04354,4e-05,5.32878]
[1779777679322,41.39,76935.96,2.77,-0.04397,4e-05,5.37012]
[1779777684275,41.39,76924.11,2.77,-0.04443,4e-05,5.41455]
[1779777684359,41.39,76918.65,2.77,-0.04464,4e-05,5.43555]
[1779777689397,41.4,76918.14,2.77,-0.04468,4e-05,5.43885]
[1779777694421,41.4,76912.52,2.77,-0.04488,4e-05,5.45775]
[1779777699464,41.4,76913.27,2.77,-0.04486,4e-05,5.4559]
[1779777704498,41.4,76910.02,2.77,-0.04501,4e-05,5.46952]
[1779777709535,41.41,76900.34,2.77,-0.0454,4e-05,5.50747]
[1779777714569,41.41,76892.18,2.77,-0.04574,4e-05,5.53953]
[1779777719606,41.41,76889.9,2.77,-0.04584,4e-05,5.54895]
[1779777724641,41.41,76888.92,2.77,-0.04588,4e-05,5.55339]
[1779777729678,41.41,76882.07,2.77,-0.04617,4e-05,5.58051]
[1779777734713,41.42,76881.83,2.77,-0.04618,4e-05,5.58191]
[1779777739748,41.42,76882.01,2.77,-0.04618,4e-05,5.58168]
[1779777744783,41.42,76884.2,2.77,-0.04609,4e-05,5.57377]
[1779777749818,41.42,76886.27,2.77,-0.04602,4e-05,5.56634]
[1779777754853,41.42,76887.97,2.77,-0.04593,4e-05,5.55679]
[1779777759891,41.42,76890.14,2.77,-0.04585,4e-05,5.5491]
[1779777764925,41.43,76894.66,2.77,-0.04567,4e-05,5.53245]
[1779777769960,41.43,76903.86,2.77,-0.04531,4e-05,5.49798]
[1779777774995,41.43,76892.75,2.77,-0.04576,4e-05,5.54124]
[1779777780031,41.43,76887.5,2.77,-0.04598,4e-05,5.56192]
[1779777785065,41.43,76885.21,2.77,-0.04608,4e-05,5.57116]
[1779777789094,41.43,76873.48,2.77,-0.04656,4e-05,5.61671]
[1779777794144,41.43,76870.68,2.77,-0.04667,4e-05,5.62752]
[1779777801178,41.43,76870.81,2.77,-0.04666,4e-05,5.62683]
[1779777806215,41.43,76871.0,2.77,-0.04665,4e-05,5.62596]
[1779777811249,41.43,76874.61,2.77,-0.04648,4e-05,5.60831]
[1779777816284,41.43,76876.91,2.77,-0.04638,4e-05,5.59944]
[1779777821321,41.43,76884.12,2.77,-0.04609,4e-05,5.57181]
[1779777827679,41.43,76884.95,2.77,-0.04606,4e-05,5.56903]
[1779777833402,41.43,76884.02,2.77,-0.04611,4e-05,5.57301]
[1779777838437,41.43,76883.46,2.77,-0.04613,4e-05,5.57542]
[1779777843473,41.44,76897.05,2.77,-0.04559,4e-05,5.52351]
[1779777848508,41.44,76898.66,2.77,-0.04553,4e-05,5.51807]
[1779777853543,41.44,76908.76,2.77,-0.04513,4e-05,5.48016]
[1779777858577,41.44,76909.57,2.77,-0.04511,4e-05,5.47812]
[1779777863613,41.44,76913.01,2.77,-0.04499,4e-05,5.46599]
[1779777869373,41.45,76917.0,2.77,-0.04484,4e-05,5.45185]
[1779777874690,41.45,76916.65,2.77,-0.04484,4e-05,5.45103]
[1779777879725,41.45,76912.08,2.77,-0.04503,4e-05,5.4696]
[1779777884761,41.46,76908.28,2.77,-0.0452,4e-05,5.48512]
[1779777889796,41.46,76905.11,2.77,-0.04533,4e-05,5.49803]
[1779777894832,41.46,76906.96,2.77,-0.04527,4e-05,5.49184]
[1779777899870,41.46,76905.43,2.77,-0.04534,4e-05,5.49879]
[1779777904901,41.47,76904.4,2.77,-0.04539,4e-05,5.50361]
[1779777911951,41.47,76908.4,2.77,-0.04524,4e-05,5.48961]
[1779777916986,41.47,76911.5,2.77,-0.04513,4e-05,5.47879]
[1779777922024,41.48,76910.68,2.77,-0.04517,4e-05,5.48292]
[1779777927061,41.48,76900.19,2.77,-0.0456,4e-05,5.52391]
[1779777928388,41.48,76881.8,2.77,-0.04634,4e-05,5.59467]
[1779777934110,41.48,76881.3,2.77,-0.04634,4e-05,5.59314]
[1779777939145,41.48,76885.48,2.77,-0.04617,4e-05,5.57723]
[1779777944180,41.48,76885.37,2.77,-0.04618,4e-05,5.57798]
[1779777949219,41.48,76880.76,2.77,-0.04637,4e-05,5.596]
[1779777954252,41.48,76879.03,2.77,-0.04644,4e-05,5.60285]
[1779777959288,41.48,76873.21,2.77,-0.04667,4e-05,5.62534]
[1779777964322,41.48,76883.92,2.77,-0.04624,4e-05,5.5839]
[1779777969357,41.48,76885.16,2.77,-0.04619,4e-05,5.57935]
[1779777974391,41.48,76892.51,2.77,-0.0459,4e-05,5.55146]
[1779777979427,41.48,76885.27,2.77,-0.04619,4e-05,5.57972]
[1779777984463,41.48,76886.12,2.77,-0.04616,4e-05,5.57678]
[1779777990504,41.49,76888.39,2.77,-0.04608,4e-05,5.56855]
[1779777995540,41.49,76889.03,2.77,-0.04603,4e-05,5.56298]
[1779778002589,41.49,76890.68,2.77,-0.04597,4e-05,5.55733]
[1779778008630,41.49,76891.49,2.77,-0.04594,4e-05,5.55477]
[1779778013667,41.49,76888.52,2.77,-0.04607,4e-05,5.56658]
[1779778018701,41.49,76881.25,2.77,-0.04636,4e-05,5.59489]
[1779778023736,41.49,76881.21,2.77,-0.04637,4e-05,5.59519]
[1779778028770,41.49,76880.54,2.77,-0.04639,4e-05,5.59791]
[1779778033806,41.49,76873.45,2.77,-0.04668,4e-05,5.62534]
[1779778039163,41.49,76879.82,2.77,-0.04642,4e-05,5.6006]
[1779778044882,41.49,76879.54,2.77,-0.04644,4e-05,5.60176]
[1779778049920,41.49,76879.88,2.77,-0.04642,4e-05,5.60056]
[1779778055807,41.49,76881.12,2.77,-0.04635,4e-05,5.59228]
[1779778062004,41.49,76880.55,2.77,-0.04637,4e-05,5.59472]
[1779778067039,41.49,76891.55,2.77,-0.04593,4e-05,5.55264]
[1779778072073,41.5,76890.75,2.77,-0.04597,4e-05,5.55618]
[1779778077109,41.5,76887.12,2.77,-0.04612,4e-05,5.57049]
[1779778083152,41.5,76886.43,2.77,-0.04615,4e-05,5.57354]
[1779778089517,41.5,76884.68,2.77,-0.04622,4e-05,5.58068]
[1779778095235,41.5,76885.32,2.77,-0.0462,4e-05,5.57861]
[1779778100271,41.5,76886.45,2.77,-0.04616,4e-05,5.5745]
[1779778105306,41.5,76889.69,2.77,-0.04603,4e-05,5.56227]
[1779778110340,41.5,76892.17,2.77,-0.04593,4e-05,5.55299]
[1779778115375,41.5,76894.12,2.77,-0.04583,4e-05,5.54221]
[1779778120411,41.5,76895.75,2.77,-0.04577,4e-05,5.53624]
[1779778125445,41.5,76901.12,2.77,-0.04556,4e-05,5.51601]
[1779778130481,41.51,76896.47,2.77,-0.04575,4e-05,5.53419]
[1779778135519,41.51,76882.14,2.77,-0.04633,4e-05,5.58938]
[1779778140550,41.51,76880.49,2.77,-0.04639,4e-05,5.59562]
[1779778145586,41.5,76870.4,2.77,-0.0468,4e-05,5.63438]
[1779778150622,41.5,76870.13,2.77,-0.04681,4e-05,5.63504]
[1779778155655,41.5,76867.27,2.77,-0.04692,4e-05,5.64568]
[1779778160691,41.5,76866.96,2.77,-0.04693,4e-05,5.6464]
[1779778166109,41.5,76870.15,2.77,-0.04679,4e-05,5.63369]
[1779778171767,41.5,76869.99,2.77,-0.04677,4e-05,5.63015]
[1779778176802,41.5,76870.03,2.77,-0.04676,4e-05,5.62964]
[1779778181837,41.5,76870.58,2.77,-0.04673,4e-05,5.62717]
[1779778187879,41.5,76874.19,2.77,-0.04658,4e-05,5.61285]
[1779778192915,41.5,76879.19,2.77,-0.04638,4e-05,5.59337]
[1779778200971,41.5,76877.53,2.77,-0.04644,4e-05,5.59967]
[1779778206006,41.49,76874.49,2.77,-0.04657,4e-05,5.61128]
[1779778217082,41.49,76873.66,2.77,-0.0466,4e-05,5.61411]
[1779778223125,41.49,76872.88,2.77,-0.04663,4e-05,5.6169]
[1779778228160,41.49,76866.08,2.77,-0.0469,4e-05,5.64295]
[1779778234206,41.49,76866.36,2.77,-0.04686,4e-05,5.63776]
[1779778240585,41.49,76866.76,2.77,-0.04684,4e-05,5.63568]
[1779778250656,41.49,76866.14,2.77,-0.04685,4e-05,5.63729]
[1779778256360,41.49,76866.22,2.77,-0.04685,4e-05,5.6366]
[1779778261396,41.49,76865.29,2.77,-0.04688,4e-05,5.63997]
[1779778266430,41.49,76865.23,2.77,-0.04688,4e-05,5.63999]
[1779778271467,41.49,76869.16,2.77,-0.04672,4e-05,5.62464]
[1779778276501,41.49,76872.37,2.77,-0.04659,4e-05,5.61226]
[1779778283551,41.49,76870.84,2.77,-0.04665,4e-05,5.61836]
[1779778288585,41.49,76867.35,2.77,-0.0468,4e-05,5.63195]
[1779778293787,41.49,76866.73,2.77,-0.04679,4e-05,5.63079]
[1779778299663,41.49,76868.18,2.77,-0.04674,4e-05,5.62523]
[1779778304697,41.49,76869.4,2.77,-0.04669,4e-05,5.6205]
[1779778309732,41.49,76873.82,2.77,-0.04651,4e-05,5.60343]
[1779778316782,41.49,76873.74,2.77,-0.04651,4e-05,5.60387]
[1779778321846,41.49,76873.27,2.77,-0.04653,4e-05,5.60575]
[1779778326854,41.49,76874.88,2.77,-0.04647,4e-05,5.59969]
[1779778332896,41.49,76875.7,2.77,-0.04643,4e-05,5.59667]
[1779778337932,41.49,76874.64,2.77,-0.04648,4e-05,5.60088]
[1779778342966,41.49,76868.44,2.77,-0.04673,4e-05,5.62481]
[1779778348004,41.49,76868.24,2.77,-0.04674,4e-05,5.62543]
[1779778353037,41.49,76865.97,2.77,-0.0468,4e-05,5.63041]
[1779778360087,41.49,76864.12,2.77,-0.04687,4e-05,5.63717]
[1779778365121,41.48,76861.77,2.77,-0.04697,4e-05,5.64598]
[1779778370157,41.48,76860.64,2.77,-0.04701,4e-05,5.6499]
[1779778375162,41.48,76861.79,2.77,-0.04696,4e-05,5.64515]
[1779778381581,41.48,76865.37,2.77,-0.0468,4e-05,5.63059]
[1779778387276,41.48,76866.82,2.77,-0.04674,4e-05,5.62463]
[1779778392313,41.48,76867.55,2.77,-0.04671,4e-05,5.62149]
[1779778397352,41.48,76866.79,2.77,-0.04673,4e-05,5.62405]
[1779778402382,41.48,76866.8,2.77,-0.04673,4e-05,5.62367]
[1779778407417,41.48,76867.49,2.77,-0.0467,4e-05,5.62067]
[1779778413459,41.48,76867.89,2.77,-0.04665,4e-05,5.61516]
[1779778418493,41.47,76867.51,2.77,-0.04666,4e-05,5.61635]
[1779778423528,41.47,76868.67,2.77,-0.04661,4e-05,5.61159]
[1779778428563,41.47,76868.84,2.77,-0.0466,4e-05,5.61068]
[1779778433600,41.47,76868.1,2.77,-0.04663,4e-05,5.6133]
[1779778438633,41.47,76862.25,2.77,-0.04687,4e-05,5.63553]
[1779778443670,41.47,76868.03,2.77,-0.04663,4e-05,5.6127]
[1779778448703,41.47,76863.79,2.77,-0.0468,4e-05,5.62876]
[1779778453739,41.47,76864.16,2.77,-0.04678,4e-05,5.6269]
[1779778459780,41.47,76864.43,2.77,-0.04676,4e-05,5.62535]
[1779778464815,41.47,76864.08,2.77,-0.04677,4e-05,5.62631]
[1779778472214,41.46,76864.11,2.77,-0.04674,4e-05,5.62205]
[1779778477907,41.46,76862.3,2.77,-0.04681,4e-05,5.62865]
[1779778483949,41.46,76863.33,2.77,-0.04676,4e-05,5.62413]
[1779778490998,41.46,76864.49,2.77,-0.0467,4e-05,5.61904]
[1779778496032,41.46,76863.36,2.77,-0.04675,4e-05,5.62302]
[1779778501069,41.46,76862.71,2.77,-0.04677,4e-05,5.62509]
[1779778506105,41.46,76860.84,2.77,-0.04684,4e-05,5.63191]
[1779778511144,41.46,76860.04,2.77,-0.04687,4e-05,5.63451]
[1779778516176,41.45,76854.65,2.77,-0.04708,4e-05,5.65483]
[1779778521210,41.45,76858.58,2.77,-0.04691,4e-05,5.63885]
[1779778526250,41.45,76859.2,2.77,-0.04688,4e-05,5.63586]
[1779778531281,41.45,76857.22,2.77,-0.04693,4e-05,5.63934]
[1779778536316,41.45,76854.51,2.77,-0.04704,4e-05,5.64927]
[1779778541353,41.44,76851.83,2.77,-0.04714,4e-05,5.65901]
[1779778546388,41.44,76857.75,2.77,-0.04689,4e-05,5.63544]
[1779778551422,41.44,76855.74,2.77,-0.04697,4e-05,5.64276]
[1779778561494,41.44,76853.62,2.77,-0.04704,4e-05,5.6497]
[1779778564515,41.44,76865.69,2.77,-0.04654,4e-05,5.60247]
[1779778569551,41.44,76864.84,2.77,-0.04657,4e-05,5.60543]
[1779778574585,41.44,76861.37,2.77,-0.04671,4e-05,5.6184]
[1779778579621,41.43,76861.17,2.77,-0.04671,4e-05,5.61873]
[1779778584654,41.43,76861.17,2.77,-0.04671,4e-05,5.6183]
[1779778593060,41.43,76861.49,2.77,-0.04666,4e-05,5.6128]
[1779778598752,41.43,76862.19,2.77,-0.04663,4e-05,5.60963]
[1779778601773,41.43,76877.52,2.77,-0.046,4e-05,5.55037]
[1779778606809,41.43,76875.95,2.77,-0.04607,4e-05,5.55659]
[1779778613200,41.43,76874.56,2.77,-0.04613,4e-05,5.56212]
[1779778619900,41.43,76873.69,2.77,-0.04616,4e-05,5.56567]
[1779778625942,41.43,76872.11,2.77,-0.04623,4e-05,5.57189]
[1779778631986,41.43,76871.89,2.77,-0.04624,4e-05,5.57284]
[1779778638030,41.43,76864.65,2.77,-0.04653,4e-05,5.60075]
[1779778643411,41.43,76864.57,2.77,-0.04654,4e-05,5.60093]
[1779778651123,41.43,76863.97,2.77,-0.04653,4e-05,5.59944]
[1779778656155,41.43,76858.31,2.77,-0.04676,4e-05,5.62115]
[1779778661191,41.43,76859.52,2.77,-0.04671,4e-05,5.61614]
[1779778666225,41.43,76860.95,2.77,-0.04665,4e-05,5.61027]
[1779778672266,41.43,76860.78,2.77,-0.04665,4e-05,5.61057]
[1779778677302,41.43,76858.8,2.77,-0.04673,4e-05,5.61793]
[1779778682338,41.43,76858.17,2.77,-0.04675,4e-05,5.61994]
[1779778687374,41.42,76857.5,2.77,-0.04677,4e-05,5.622]
[1779778692409,41.42,76858.14,2.77,-0.04674,4e-05,5.61901]
[1779778697445,41.42,76858.29,2.77,-0.04673,4e-05,5.61795]
[1779778702482,41.42,76858.74,2.77,-0.0467,4e-05,5.61573]
[1779778704108,41.42,76858.74,2.77,-0.0467,4e-05,5.61573]
[1779778704191,41.42,76858.74,2.77,-0.0467,4e-05,5.61573]
[1779778704502,41.42,76857.92,2.77,-0.04674,4e-05,5.61873]
[1779778706190,41.42,76864.43,2.77,-0.04647,4e-05,5.59338]
[1779778706436,41.42,76862.94,2.77,-0.04653,4e-05,5.5991]
[1779778713914,41.42,76863.42,2.77,-0.04648,4e-05,5.59319]
[1779778719606,41.42,76862.93,2.77,-0.04649,4e-05,5.59481]
[1779778724640,41.42,76862.94,2.77,-0.04649,4e-05,5.59448]
[1779778729675,41.42,76855.61,2.77,-0.04679,4e-05,5.6225]
[1779778735718,41.41,76846.36,2.77,-0.04716,4e-05,5.65756]
[1779778740753,41.41,76837.77,2.77,-0.04751,4e-05,5.69031]
[1779778745787,41.41,76838.18,2.77,-0.04748,4e-05,5.68783]
[1779778750822,41.41,76837.59,2.77,-0.04749,4e-05,5.68927]
[1779778755872,41.4,76836.99,2.77,-0.04751,4e-05,5.69075]
[1779778760908,41.4,76835.84,2.77,-0.04755,4e-05,5.69437]
[1779778765942,41.4,76836.16,2.77,-0.04753,4e-05,5.69224]
[1779778772993,41.4,76836.16,2.77,-0.04749,4e-05,5.68743]
[1779778778118,41.39,76835.24,2.77,-0.04752,4e-05,5.69054]
[1779778783801,41.39,76834.23,2.77,-0.04756,4e-05,5.69463]
[1779778791428,41.4,76834.11,2.77,-0.04758,4e-05,5.69586]
[1779778797160,41.4,76834.91,2.77,-0.04754,4e-05,5.69215]
[1779778802196,41.39,76841.35,2.77,-0.04726,4e-05,5.66618]
[1779778804552,41.39,76853.11,2.77,-0.04677,4e-05,5.62012]
[1779778808237,41.39,76840.9,2.77,-0.04728,4e-05,5.66749]
[1779778813277,41.39,76840.5,2.77,-0.04729,4e-05,5.66849]
[1779778818312,41.39,76837.41,2.77,-0.04741,4e-05,5.68007]
[1779778823350,41.39,76834.84,2.77,-0.04751,4e-05,5.68961]
[1779778828381,41.39,76832.64,2.77,-0.0476,4e-05,5.69767]
[1779778833416,41.38,76827.77,2.77,-0.04777,4e-05,5.71255]
[1779778838451,41.38,76825.8,2.77,-0.04784,4e-05,5.71953]
[1779778843491,41.38,76827.66,2.77,-0.04776,4e-05,5.71178]
[1779778848522,41.38,76825.19,2.77,-0.04785,4e-05,5.72078]
[1779778853558,41.38,76824.39,2.77,-0.04788,4e-05,5.7232]
[1779778858593,41.38,76825.13,2.77,-0.04784,4e-05,5.71961]
[1779778863628,41.37,76829.24,2.77,-0.04766,4e-05,5.7028]
[1779778868666,41.37,76827.98,2.77,-0.04771,4e-05,5.70725]
[1779778873700,41.37,76828.89,2.77,-0.04767,4e-05,5.70316]
[1779778878736,41.37,76829.56,2.77,-0.04763,4e-05,5.70006]
[1779778883778,41.37,76833.56,2.77,-0.04746,4e-05,5.68388]
[1779778888919,41.37,76834.35,2.77,-0.04742,4e-05,5.68029]
[1779778893948,41.37,76833.5,2.77,-0.04743,4e-05,5.67965]
[1779778898983,41.37,76832.51,2.77,-0.04747,4e-05,5.68323]
[1779778904019,41.37,76830.18,2.77,-0.04756,4e-05,5.69206]
[1779778907215,41.36,76829.6,2.77,-0.04758,4e-05,5.69422]
[1779778909054,41.36,76826.35,2.77,-0.04772,4e-05,5.7068]
[1779778914088,41.36,76822.49,2.77,-0.04787,4e-05,5.72152]
[1779778919124,41.36,76822.91,2.77,-0.04785,4e-05,5.71939]
[1779778924159,41.36,76824.77,2.77,-0.04777,4e-05,5.71167]
[1779778929195,41.36,76825.84,2.77,-0.04772,4e-05,5.70708]
[1779778934230,41.36,76831.04,2.77,-0.0475,4e-05,5.68641]
[1779778939265,41.36,76827.38,2.77,-0.04764,4e-05,5.6999]
[1779778944299,41.36,76827.74,2.77,-0.04762,4e-05,5.6981]
[1779778949334,41.35,76827.8,2.77,-0.04762,4e-05,5.69748]
[1779778954370,41.35,76826.17,2.77,-0.04765,4e-05,5.69984]
[1779778959404,41.35,76825.64,2.77,-0.04767,4e-05,5.70148]
[1779778964440,41.35,76825.45,2.77,-0.04767,4e-05,5.70175]
[1779778969474,41.35,76825.19,2.77,-0.04768,4e-05,5.7023]
[1779778974514,41.35,76823.77,2.77,-0.04773,4e-05,5.70739]
[1779778979549,41.35,76817.78,2.77,-0.04798,4e-05,5.7304]
[1779778984585,41.34,76815.31,2.77,-0.04807,4e-05,5.73923]
[1779778989628,41.34,76807.77,2.77,-0.04839,4e-05,5.76883]
[1779778994660,41.34,76808.45,2.77,-0.04835,4e-05,5.76491]
[1779778999718,41.33,76798.94,2.77,-0.04872,4e-05,5.79924]
[1779779005742,41.32,76799.2,2.77,-0.04867,4e-05,5.79495]
[1779779010775,41.32,76802.76,2.77,-0.0485,4e-05,5.77934]
[1779779015810,41.3,76800.92,2.77,-0.04846,4e-05,5.77431]
[1779779021855,41.27,76799.98,2.77,-0.0484,4e-05,5.76862]
[1779779027219,41.27,76798.03,2.77,-0.0485,4e-05,5.77741]
[1779779032933,41.26,76795.75,2.77,-0.04854,4e-05,5.7811]
[1779779038474,41.26,76791.37,2.77,-0.04871,4e-05,5.79749]
[1779779044010,41.25,76793.29,2.77,-0.04861,4e-05,5.78801]
[1779779049046,41.25,76791.67,2.77,-0.04867,4e-05,5.79299]
[1779779054079,41.25,76790.57,2.77,-0.0487,4e-05,5.79611]
[1779779059114,41.24,76789.97,2.77,-0.04871,4e-05,5.79722]
[1779779061536,41.24,76790.09,2.77,-0.0487,4e-05,5.79648]
[1779779061609,41.24,76790.09,2.77,-0.0487,4e-05,5.79648]
[1779779061710,41.24,76790.09,2.77,-0.0487,4e-05,5.79648]
[1779779061858,41.24,76790.09,2.77,-0.0487,4e-05,5.79648]
[1779779061785,41.24,76790.54,2.77,-0.04868,4e-05,5.79444]
[1779779062136,41.24,76790.81,2.77,-0.04867,4e-05,5.79311]
[1779779067174,41.24,76791.63,2.77,-0.04862,4e-05,5.78859]
[1779779067984,41.24,76791.63,2.77,-0.04862,4e-05,5.78859]
[1779779068038,41.24,76791.63,2.77,-0.04862,4e-05,5.78859]
[1779779068178,41.24,76792.92,2.77,-0.04856,4e-05,5.78321]
[1779779070192,41.23,76803.16,2.77,-0.04812,4e-05,5.74216]
[1779779073194,41.23,76801.4,2.77,-0.04817,4e-05,5.74512]
[1779779073295,41.23,76801.43,2.77,-0.04816,4e-05,5.74482]
[1779779079215,41.23,76798.49,2.77,-0.04828,4e-05,5.75549]
[1779779079292,41.23,76798.49,2.77,-0.04828,4e-05,5.75549]
[1779779079295,41.23,76797.82,2.77,-0.0483,4e-05,5.75794]
[1779779085300,41.23,76797.56,2.77,-0.0483,4e-05,5.7577]
[1779779088740,41.23,76796.78,2.77,-0.04833,4e-05,5.76036]
[1779779088838,41.23,76796.82,2.77,-0.04833,4e-05,5.75998]
[1779779094363,41.22,76790.09,2.77,-0.0486,4e-05,5.78544]
[1779779099397,41.22,76784.26,2.77,-0.04883,4e-05,5.80732]
[1779779104434,41.22,76778.93,2.77,-0.04906,4e-05,5.82845]
[1779779110473,41.22,76778.24,2.77,-0.0491,4e-05,5.83178]
[1779779115512,41.22,76782.77,2.77,-0.04891,4e-05,5.81407]
[1779779120544,41.22,76778.47,2.77,-0.04909,4e-05,5.83154]
[1779779125583,41.22,76774.17,2.77,-0.04928,4e-05,5.84901]
[1779779128602,41.22,76761.43,2.77,-0.04983,4e-05,5.90017]
[1779779133788,41.23,76769.4,2.77,-0.04947,4e-05,5.86582]
[1779779139019,41.22,76775.8,2.77,-0.04919,4e-05,5.83906]
[1779779141694,41.22,76754.15,2.77,-0.05012,4e-05,5.92585]
[1779779143707,41.22,76742.52,2.77,-0.05064,4e-05,5.97337]
[1779779148742,41.23,76742.87,2.77,-0.05064,4e-05,5.97377]
[1779779153778,41.23,76743.16,2.77,-0.05065,4e-05,5.97445]
[1779779158813,41.23,76740.09,2.77,-0.05079,4e-05,5.98735]
[1779779163848,41.23,76738.99,2.77,-0.05083,4e-05,5.99134]
[1779779168883,41.23,76738.78,2.77,-0.05084,4e-05,5.99269]
[1779779173921,41.24,76735.47,2.77,-0.051,4e-05,6.0071]
[1779779178955,41.24,76739.61,2.77,-0.05084,4e-05,5.99206]
[1779779183990,41.25,76740.62,2.77,-0.05081,4e-05,5.98983]
[1779779189033,41.25,76742.25,2.77,-0.05076,4e-05,5.98506]
[1779779194235,41.25,76744.03,2.77,-0.05067,4e-05,5.97562]
[1779779198582,41.26,76745.84,2.77,-0.05061,4e-05,5.97021]
[1779779198631,41.26,76750.56,2.77,-0.05041,4e-05,5.95146]
[1779779203935,41.26,76761.0,2.77,-0.04996,4e-05,5.90973]
[1779779204034,41.26,76759.48,2.77,-0.05002,4e-05,5.91592]
[1779779209172,41.26,76760.0,2.77,-0.05,4e-05,5.91398]
[1779779214207,41.26,76758.78,2.77,-0.05006,4e-05,5.91913]
[1779779219242,41.26,76753.29,2.77,-0.0503,4e-05,5.94157]
[1779779224279,41.26,76754.73,2.77,-0.05024,4e-05,5.93588]
[1779779229311,41.26,76753.89,2.77,-0.05028,4e-05,5.93941]
[1779779234347,41.26,76752.59,2.77,-0.05033,4e-05,5.94477]
[1779779239382,41.26,76750.81,2.77,-0.05041,4e-05,5.95206]
[1779779244419,41.26,76751.55,2.77,-0.05038,4e-05,5.94914]
[1779779249453,41.26,76750.33,2.77,-0.05044,4e-05,5.95416]
[1779779254488,41.26,76749.53,2.77,-0.05044,4e-05,5.95377]
[1779779259524,41.26,76741.73,2.77,-0.05079,4e-05,5.98533]
[1779779265566,41.26,76739.91,2.77,-0.05086,4e-05,5.99254]
[1779779270600,41.26,76735.8,2.77,-0.05103,4e-05,6.00803]
[1779779275636,41.26,76734.15,2.77,-0.05109,4e-05,6.01294]
[1779779280671,41.26,76732.56,2.77,-0.05115,4e-05,6.01919]
[1779779285705,41.26,76739.81,2.77,-0.05083,4e-05,5.98946]
[1779779290740,41.26,76742.41,2.77,-0.05072,4e-05,5.97895]
[1779779295776,41.26,76749.45,2.77,-0.05041,4e-05,5.95056]
[1779779300811,41.26,76752.24,2.77,-0.05029,4e-05,5.93952]
[1779779305845,41.26,76739.91,2.77,-0.05083,4e-05,5.98951]
[1779779310880,41.26,76730.8,2.77,-0.05123,4e-05,6.02634]
[1779779315915,41.25,76732.99,2.77,-0.0511,4e-05,6.01325]
[1779779321115,41.25,76731.14,2.77,-0.05118,4e-05,6.02059]
[1779779331022,41.25,76730.87,2.77,-0.05118,4e-05,6.02077]
[1779779336056,41.25,76729.51,2.77,-0.05124,4e-05,6.0259]
[1779779341092,41.25,76728.96,2.77,-0.05126,4e-05,6.02773]
[1779779346127,41.25,76729.23,2.77,-0.05124,4e-05,6.0262]
[1779779351162,41.25,76719.54,2.77,-0.05167,4e-05,6.06546]
[1779779356202,41.24,76717.82,2.77,-0.05174,4e-05,6.0717]
[1779779361237,41.24,76711.6,2.77,-0.05201,5e-05,6.09625]
[1779779366272,41.24,76709.76,2.77,-0.05208,5e-05,6.10274]
[1779779371308,41.24,76705.79,2.77,-0.05222,5e-05,6.11422]
[1779779376345,41.23,76700.27,2.77,-0.05245,5e-05,6.13582]
[1779779377352,41.23,76688.11,2.77,-0.05298,5e-05,6.18364]
[1779779382386,41.22,76690.78,2.77,-0.05282,5e-05,6.16935]
[1779779387422,41.21,76687.86,2.77,-0.05294,5e-05,6.17958]
[1779779392456,41.21,76688.57,2.77,-0.0529,5e-05,6.17642]
[1779779396485,41.21,76676.79,2.77,-0.05345,5e-05,6.22584]
[1779779398888,41.21,76675.93,2.77,-0.05349,5e-05,6.2295]
[1779779401715,41.21,76666.7,2.77,-0.05392,5e-05,6.26824]
[1779779401813,41.21,76665.54,2.77,-0.05397,5e-05,6.2731]
[1779779407563,41.21,76676.52,2.77,-0.05346,5e-05,6.22736]
[1779779412597,41.22,76673.76,2.77,-0.05359,5e-05,6.23914]
[1779779414795,41.22,76671.95,2.77,-0.05368,5e-05,6.24673]
[1779779414860,41.22,76672.66,2.77,-0.05365,5e-05,6.2438]
[1779779420654,41.22,76665.88,2.77,-0.05396,5e-05,6.27211]
[1779779425689,41.21,76667.81,2.77,-0.05387,5e-05,6.26386]
[1779779431731,41.21,76668.97,2.77,-0.05378,5e-05,6.255]
[1779779436765,41.21,76677.08,2.77,-0.05341,5e-05,6.22105]
[1779779441800,41.21,76684.78,2.77,-0.05305,5e-05,6.18909]
[1779779446835,41.22,76684.06,2.77,-0.05309,5e-05,6.19235]
[1779779451874,41.22,76685.75,2.77,-0.05302,5e-05,6.18563]
[1779779456906,41.22,76685.9,2.77,-0.05301,5e-05,6.18539]
[1779779461941,41.22,76686.62,2.77,-0.05298,5e-05,6.18276]
[1779779467982,41.22,76686.17,2.77,-0.05301,5e-05,6.18505]
[1779779473018,41.22,76685.35,2.77,-0.05305,5e-05,6.18884]
[1779779478053,41.22,76683.95,2.77,-0.05312,5e-05,6.19498]
[1779779483088,41.22,76678.22,2.77,-0.05338,5e-05,6.21908]
[1779779486083,41.22,76673.69,2.77,-0.05359,5e-05,6.23801]
[1779779486214,41.22,76673.69,2.77,-0.05359,5e-05,6.23801]
[1779779486288,41.22,76654.7,2.77,-0.05448,5e-05,6.31765]
[1779779492165,41.21,76648.73,2.77,-0.05468,5e-05,6.33493]
[1779779492470,41.21,76648.73,2.77,-0.05468,5e-05,6.33493]
[1779779493100,41.21,76648.73,2.77,-0.05468,5e-05,6.33493]
[1779779493119,41.21,76648.73,2.77,-0.05468,5e-05,6.33493]
[1779779493201,41.21,76646.7,2.77,-0.05478,5e-05,6.34333]
[1779779498207,41.21,76641.73,2.77,-0.055,5e-05,6.36343]
[1779779503242,41.21,76635.43,2.77,-0.05529,5e-05,6.3891]
[1779779505257,41.2,76623.25,2.77,-0.05586,5e-05,6.44043]
[1779779510296,41.2,76618.14,2.77,-0.05609,5e-05,6.46066]
[1779779515331,41.2,76607.71,2.77,-0.05658,5e-05,6.50418]
[1779779520366,41.2,76619.09,2.77,-0.05604,5e-05,6.45623]
[1779779525401,41.2,76616.99,2.77,-0.05615,5e-05,6.46608]
[1779779531444,41.2,76618.0,2.77,-0.05611,5e-05,6.46277]
[1779779536479,41.21,76615.0,2.77,-0.05627,5e-05,6.47644]
[1779779541514,41.21,76609.74,2.77,-0.05653,5e-05,6.49959]
[1779779546549,41.21,76610.55,2.77,-0.05649,5e-05,6.4967]
[1779779552592,41.21,76611.44,2.77,-0.05643,5e-05,6.48991]
[1779779557628,41.21,76611.04,2.77,-0.05646,5e-05,6.49224]
[1779779562665,41.21,76601.31,2.77,-0.05693,5e-05,6.53439]
[1779779565686,41.21,76612.72,2.77,-0.05638,5e-05,6.48568]
[1779779570721,41.22,76614.29,2.77,-0.05631,5e-05,6.4796]
[1779779575755,41.22,76614.87,2.77,-0.05629,5e-05,6.47775]
[1779779580790,41.22,76613.87,2.77,-0.05635,5e-05,6.48263]
[1779779585179,41.22,76597.45,2.77,-0.05715,5e-05,6.55354]
[1779779590861,41.22,76599.37,2.77,-0.05705,5e-05,6.54534]
[1779779596904,41.22,76600.2,2.77,-0.05701,5e-05,6.54178]
[1779779601937,41.22,76601.82,2.77,-0.05693,5e-05,6.53474]
[1779779606975,41.22,76614.78,2.77,-0.05631,5e-05,6.47913]
[1779779612010,41.22,76620.07,2.77,-0.05603,5e-05,6.45303]
[1779779617042,41.22,76612.28,2.77,-0.0564,5e-05,6.48662]
[1779779622077,41.22,76612.28,2.77,-0.05641,5e-05,6.48683]
[1779779627114,41.22,76614.62,2.77,-0.0563,5e-05,6.47709]
[1779779632147,41.22,76612.69,2.77,-0.05639,5e-05,6.48564]
[1779779637183,41.23,76612.79,2.77,-0.05639,5e-05,6.4855]
[1779779642257,41.23,76613.26,2.77,-0.05637,5e-05,6.48383]
[1779779647291,41.23,76614.83,2.77,-0.0563,5e-05,6.47753]
[1779779652326,41.23,76615.02,2.77,-0.0563,5e-05,6.47717]
[1779779661390,41.23,76614.99,2.77,-0.05631,5e-05,6.47815]
[1779779667430,41.23,76614.48,2.77,-0.05634,5e-05,6.48093]
[1779779672467,41.23,76614.58,2.77,-0.05631,5e-05,6.47716]
[1779779679513,41.24,76614.73,2.77,-0.05631,5e-05,6.47728]
[1779779684549,41.24,76615.17,2.77,-0.0563,5e-05,6.47594]
[1779779689585,41.24,76615.34,2.77,-0.0563,5e-05,6.47666]
[1779779694619,41.25,76618.17,2.77,-0.0562,5e-05,6.46715]
[1779779699657,41.25,76619.43,2.77,-0.05617,5e-05,6.46456]
[1779779704692,41.26,76618.66,2.77,-0.05624,5e-05,6.4712]
[1779779709727,41.27,76617.77,2.77,-0.05631,5e-05,6.4772]
[1779779714761,41.28,76609.98,2.77,-0.05672,5e-05,6.5135]
[1779779719796,41.28,76611.33,2.77,-0.05668,5e-05,6.51013]
[1779779724836,41.29,76605.81,2.77,-0.05697,5e-05,6.53616]
[1779779729871,41.29,76606.15,2.77,-0.05698,5e-05,6.53679]
[1779779734905,41.3,76608.67,2.77,-0.05685,5e-05,6.52428]
[1779779739941,41.31,76610.03,2.77,-0.05681,5e-05,6.52063]
[1779779744976,41.31,76612.01,2.77,-0.05674,5e-05,6.5143]
[1779779750011,41.32,76609.85,2.77,-0.05686,5e-05,6.52562]
[1779779751247,41.32,76594.65,2.77,-0.05761,5e-05,6.59131]
[1779779757065,41.32,76603.2,2.77,-0.05721,5e-05,6.55637]
[1779779762099,41.33,76603.32,2.77,-0.05722,5e-05,6.55761]
[1779779768141,41.33,76603.66,2.77,-0.05723,5e-05,6.55821]
[1779779773177,41.34,76605.15,2.77,-0.05718,5e-05,6.5535]
[1779779778212,41.34,76606.05,2.77,-0.05715,5e-05,6.55123]
[1779779783247,41.34,76608.07,2.77,-0.05707,5e-05,6.54422]
[1779779788282,41.35,76609.8,2.77,-0.057,5e-05,6.53846]
[1779779793317,41.35,76610.29,2.77,-0.05697,5e-05,6.53416]
[1779779798354,41.36,76611.27,2.77,-0.05694,5e-05,6.53164]
[1779779803535,41.36,76605.84,2.77,-0.05722,5e-05,6.55621]
[1779779809433,41.37,76602.32,2.77,-0.05741,5e-05,6.57328]
[1779779814466,41.37,76595.4,2.77,-0.05776,5e-05,6.60444]
[1779779819504,41.37,76595.02,2.77,-0.0578,5e-05,6.60733]
[1779779824540,41.38,76594.68,2.77,-0.05783,5e-05,6.60999]
[1779779829580,41.38,76591.34,2.77,-0.058,5e-05,6.62551]
[1779779834614,41.38,76589.4,2.77,-0.05811,5e-05,6.63488]
[1779779836016,41.38,76589.15,2.77,-0.05812,5e-05,6.63613]
[1779779836076,41.38,76589.15,2.77,-0.05812,5e-05,6.63613]
[1779779836385,41.38,76589.15,2.77,-0.05812,5e-05,6.63613]
[1779779836630,41.38,76583.96,2.77,-0.05838,5e-05,6.65877]
[1779779839651,41.38,76572.81,2.77,-0.05893,5e-05,6.70747]
[1779779844687,41.38,76569.05,2.77,-0.05913,5e-05,6.72424]
[1779779844990,41.38,76569.05,2.77,-0.05913,5e-05,6.72424]
[1779779845693,41.38,76568.23,2.77,-0.05917,5e-05,6.72789]
[1779779850729,41.38,76562.04,2.77,-0.05948,5e-05,6.75528]
[1779779855763,41.39,76559.5,2.77,-0.05958,5e-05,6.76285]
[1779779858531,41.39,76559.03,2.77,-0.05961,5e-05,6.76506]
[1779779858544,41.39,76559.03,2.77,-0.05961,5e-05,6.76506]
[1779779858553,41.39,76559.03,2.77,-0.05961,5e-05,6.76506]
[1779779858789,41.39,76554.81,2.77,-0.05982,5e-05,6.7836]
[1779779860664,41.39,76551.13,2.77,-0.06001,5e-05,6.79978]
[1779779860711,41.39,76550.89,2.77,-0.06002,5e-05,6.80086]
[1779779865838,41.39,76550.34,2.77,-0.06005,5e-05,6.80346]
[1779779870885,41.39,76542.42,2.77,-0.06045,5e-05,6.83815]
[1779779875910,41.39,76539.87,2.77,-0.06058,5e-05,6.84949]
[1779779882198,41.39,76542.31,2.77,-0.06049,5e-05,6.84145]
[1779779887994,41.39,76542.97,2.77,-0.06046,5e-05,6.83903]
[1779779892269,41.4,76559.44,2.77,-0.05963,5e-05,6.76712]
[1779779898065,41.4,76552.83,2.77,-0.05997,5e-05,6.79631]
[1779779903102,41.4,76551.5,2.77,-0.06003,5e-05,6.80204]
[1779779908136,41.4,76552.9,2.77,-0.05996,5e-05,6.79579]
[1779779913592,41.4,76557.48,2.77,-0.0597,5e-05,6.77182]
[1779779914162,41.4,76560.42,2.77,-0.05955,5e-05,6.75897]
[1779779914179,41.4,76560.42,2.77,-0.05955,5e-05,6.75897]
[1779779915870,41.4,76560.42,2.77,-0.05955,5e-05,6.75897]
[1779779915186,41.4,76572.93,2.77,-0.05893,5e-05,6.70453]
[1779779916192,41.4,76567.01,2.77,-0.05922,5e-05,6.73037]
[1779779919817,41.4,76566.58,2.77,-0.05925,5e-05,6.73236]
[1779779920701,41.4,76566.48,2.77,-0.05925,5e-05,6.73286]
[1779779920800,41.4,76565.29,2.77,-0.05931,5e-05,6.73818]
[1779779925242,41.4,76566.2,2.77,-0.05927,5e-05,6.7344]
[1779779925339,41.4,76573.5,2.77,-0.05891,5e-05,6.70267]
[1779779926817,41.4,76573.5,2.77,-0.05891,5e-05,6.70267]
[1779779926917,41.4,76576.61,2.77,-0.05875,5e-05,6.68934]
[1779779930293,41.4,76593.16,2.77,-0.05794,5e-05,6.61811]
[1779779935197,41.4,76598.11,2.77,-0.05771,5e-05,6.59786]
[1779779935296,41.4,76598.11,2.77,-0.05771,5e-05,6.59786]
[1779779935366,41.4,76597.06,2.77,-0.05777,5e-05,6.60268]
[1779779937081,41.4,76597.06,2.77,-0.05777,5e-05,6.60297]
[1779779937178,41.4,76596.23,2.77,-0.05781,5e-05,6.60684]
[1779779942466,41.41,76595.29,2.77,-0.05787,5e-05,6.61206]
[1779779942491,41.41,76595.29,2.77,-0.05787,5e-05,6.61206]
[1779779942569,41.41,76595.29,2.77,-0.05787,5e-05,6.61206]
[1779779942569,41.41,76595.29,2.77,-0.05787,5e-05,6.61206]
[1779779942623,41.41,76595.45,2.77,-0.05787,5e-05,6.61195]
[1779779946414,41.41,76597.9,2.77,-0.05776,5e-05,6.60199]
[1779779946592,41.41,76597.9,2.77,-0.05776,5e-05,6.60199]
[1779779946693,41.41,76596.71,2.77,-0.05782,5e-05,6.60774]
[1779779951002,41.41,76593.87,2.77,-0.05797,5e-05,6.6209]
[1779779951441,41.42,76591.15,2.77,-0.05811,5e-05,6.63294]
[1779779956544,41.42,76594.47,2.77,-0.05796,5e-05,6.61974]
[1779779956633,41.42,76594.47,2.77,-0.05796,5e-05,6.61974]
[1779779956635,41.42,76594.47,2.77,-0.05796,5e-05,6.61974]
[1779779956735,41.42,76597.46,2.77,-0.05782,5e-05,6.60747]
[1779779962764,41.42,76598.25,2.77,-0.0578,5e-05,6.60605]
[1779779964310,41.43,76598.25,2.77,-0.05781,5e-05,6.60638]
[1779779964409,41.43,76597.73,2.77,-0.05783,5e-05,6.60862]
[1779779969569,41.43,76601.74,2.77,-0.05766,5e-05,6.59339]
[1779779974603,41.44,76598.94,2.77,-0.05778,5e-05,6.60326]
[1779779979638,41.44,76596.99,2.77,-0.0579,5e-05,6.61324]
[1779779984673,41.44,76600.54,2.77,-0.05774,5e-05,6.59947]
[1779779989709,41.45,76600.5,2.77,-0.05776,5e-05,6.6012]
[1779779994743,41.45,76608.38,2.77,-0.05739,5e-05,6.56905]
[1779779999779,41.46,76612.02,2.77,-0.05724,5e-05,6.5553]
[1779780004814,41.46,76606.89,2.77,-0.05751,5e-05,6.57919]
[1779780009849,41.47,76601.21,2.77,-0.0578,5e-05,6.60517]
[1779780014887,41.47,76595.69,2.77,-0.05809,5e-05,6.63037]
[1779780020926,41.47,76594.09,2.77,-0.05818,5e-05,6.63872]
[1779780025962,41.48,76589.33,2.77,-0.05843,5e-05,6.66045]
[1779780030998,41.48,76587.42,2.77,-0.05851,5e-05,6.66578]
[1779780035028,41.48,76575.66,2.77,-0.05909,5e-05,6.71738]
[1779780040064,41.48,76578.11,2.77,-0.05898,5e-05,6.70739]
[1779780045099,41.48,76576.31,2.77,-0.05908,5e-05,6.71588]
[1779780050133,41.49,76576.16,2.77,-0.05909,5e-05,6.7172]
[1779780056177,41.49,76576.57,2.77,-0.05908,5e-05,6.71626]
[1779780063470,41.49,76576.89,2.77,-0.05908,5e-05,6.71589]
[1779780069266,41.49,76576.83,2.77,-0.05909,5e-05,6.71708]
[1779780074300,41.49,76577.34,2.77,-0.05907,5e-05,6.7156]
[1779780079335,41.5,76578.04,2.77,-0.05905,5e-05,6.71332]
[1779780084370,41.5,76579.62,2.77,-0.05898,5e-05,6.70722]
[1779780089407,41.5,76578.6,2.77,-0.05904,5e-05,6.71239]
[1779780094441,41.5,76577.63,2.77,-0.05906,5e-05,6.71342]
[1779780100484,41.5,76578.18,2.77,-0.05904,5e-05,6.71188]
[1779780105520,41.51,76582.06,2.77,-0.05886,5e-05,6.69579]
[1779780110555,41.51,76580.22,2.77,-0.05896,5e-05,6.70462]
[1779780115589,41.51,76579.26,2.77,-0.05902,5e-05,6.70958]
[1779780120625,41.51,76579.04,2.77,-0.05904,5e-05,6.71134]
[1779780125659,41.51,76573.61,2.77,-0.05932,5e-05,6.73573]
[1779780130694,41.52,76575.28,2.77,-0.05924,5e-05,6.72902]
[1779780136736,41.52,76575.62,2.77,-0.05923,5e-05,6.72817]
[1779780141802,41.52,76578.32,2.77,-0.0591,5e-05,6.71681]
[1779780146836,41.52,76582.9,2.77,-0.05888,5e-05,6.69738]
[1779780151870,41.52,76580.91,2.77,-0.05895,5e-05,6.70275]
[1779780156906,41.52,76581.12,2.77,-0.05895,5e-05,6.70244]
[1779780161942,41.52,76581.94,2.77,-0.05891,5e-05,6.69953]
[1779780166976,41.53,76584.2,2.77,-0.05881,5e-05,6.69049]
[1779780172013,41.53,76586.57,2.77,-0.0587,5e-05,6.68112]
[1779780177049,41.53,76595.19,2.77,-0.05829,5e-05,6.64513]
[1779780182083,41.54,76596.18,2.77,-0.05826,5e-05,6.64215]
[1779780188126,41.54,76600.04,2.77,-0.05809,5e-05,6.62725]
[1779780191151,41.54,76587.1,2.77,-0.05873,5e-05,6.68385]
[1779780196186,41.54,76588.92,2.77,-0.05866,5e-05,6.67707]
[1779780202228,41.55,76583.95,2.77,-0.05892,5e-05,6.69985]
[1779780207262,41.55,76575.52,2.77,-0.05934,5e-05,6.73723]
[1779780214534,41.55,76578.84,2.77,-0.05916,5e-05,6.71986]
[1779780220355,41.56,76586.04,2.77,-0.05881,5e-05,6.68972]
[1779780225389,41.56,76585.9,2.77,-0.05883,5e-05,6.6913]
[1779780231431,41.56,76585.64,2.77,-0.05886,5e-05,6.69358]
[1779780238479,41.56,76584.91,2.77,-0.05891,5e-05,6.69806]
[1779780243518,41.57,76584.67,2.77,-0.05893,5e-05,6.70003]
[1779780248552,41.57,76585.04,2.77,-0.05892,5e-05,6.69935]
[1779780253588,41.57,76591.03,2.77,-0.05864,5e-05,6.67439]
[1779780258622,41.57,76594.08,2.77,-0.0585,5e-05,6.6624]
[1779780263658,41.58,76597.59,2.77,-0.05834,5e-05,6.64858]
[1779780268693,41.58,76599.18,2.77,-0.05828,5e-05,6.64305]
[1779780273727,41.58,76605.4,2.77,-0.05796,5e-05,6.61378]
[1779780278762,41.59,76611.51,2.77,-0.05768,5e-05,6.58915]
[1779780283799,41.59,76610.34,2.77,-0.05775,5e-05,6.59574]
[1779780288834,41.6,76610.83,2.77,-0.05775,5e-05,6.59543]
[1779780295099,41.6,76610.39,2.77,-0.05779,5e-05,6.59913]
[1779780301149,41.61,76611.56,2.77,-0.05775,5e-05,6.59566]
[1779780303852,41.61,76611.53,2.77,-0.05776,5e-05,6.59675]
[1779780304148,41.61,76620.09,2.77,-0.05735,5e-05,6.56048]
[1779780309986,41.62,76626.62,2.77,-0.05706,5e-05,6.53499]
[1779780315239,41.62,76626.31,2.77,-0.0571,5e-05,6.53832]
[1779780322070,41.63,76627.48,2.77,-0.05707,5e-05,6.53618]
[1779780327104,41.63,76628.95,2.77,-0.05703,5e-05,6.53194]
[1779780332140,41.64,76631.38,2.77,-0.0569,5e-05,6.51977]
[1779780337175,41.64,76631.5,2.77,-0.05692,5e-05,6.52139]
[1779780343217,41.65,76631.43,2.77,-0.05695,5e-05,6.52424]
[1779780348254,41.66,76631.0,2.77,-0.05699,5e-05,6.52818]
[1779780353288,41.66,76632.9,2.77,-0.05693,5e-05,6.52226]
[1779780359332,41.67,76631.39,2.77,-0.05703,5e-05,6.53124]
[1779780365376,41.68,76625.37,2.77,-0.05734,5e-05,6.55921]
[1779780370409,41.68,76624.0,2.77,-0.05743,5e-05,6.56676]
[1779780375445,41.68,76625.32,2.77,-0.05738,5e-05,6.56276]
[1779780381487,41.69,76627.27,2.77,-0.05731,5e-05,6.55633]
[1779780386525,41.69,76628.48,2.77,-0.05727,5e-05,6.55272]
[1779780391557,41.7,76629.96,2.77,-0.05718,5e-05,6.54413]
[1779780396593,41.7,76638.71,2.77,-0.05678,5e-05,6.50879]
[1779780402306,41.71,76638.06,2.77,-0.05683,5e-05,6.51308]
[1779780407669,41.71,76640.09,2.77,-0.05677,5e-05,6.50721]
[1779780412930,41.72,76643.14,2.77,-0.05664,5e-05,6.49642]
[1779780418747,41.73,76639.74,2.77,-0.05684,5e-05,6.51341]
[1779780423781,41.73,76636.96,2.77,-0.05699,5e-05,6.52734]
[1779780428821,41.74,76635.95,2.77,-0.05706,5e-05,6.5337]
[1779780433855,41.74,76635.79,2.77,-0.05709,5e-05,6.53641]
[1779780439038,41.75,76627.43,2.77,-0.05751,5e-05,6.57359]
[1779780444932,41.75,76630.09,2.77,-0.05741,5e-05,6.56475]
[1779780449968,41.76,76630.65,2.77,-0.05741,5e-05,6.56417]
[1779780455006,41.76,76630.66,2.77,-0.0574,5e-05,6.56242]
[1779780460039,41.77,76630.4,2.77,-0.05743,5e-05,6.56532]
[1779780466081,41.77,76630.73,2.77,-0.05744,5e-05,6.56604]
[1779780471117,41.78,76631.52,2.77,-0.05742,5e-05,6.56447]
[1779780476151,41.78,76631.21,2.77,-0.05746,5e-05,6.56755]
[1779780481186,41.79,76633.51,2.77,-0.05737,5e-05,6.55957]
[1779780486222,41.79,76632.82,2.77,-0.05742,5e-05,6.56429]
[1779780489242,41.79,76620.91,2.77,-0.05801,5e-05,6.61595]
[1779780494276,41.8,76621.39,2.77,-0.058,5e-05,6.61509]
[1779780499311,41.8,76622.96,2.77,-0.05793,5e-05,6.60946]
[1779780507368,41.8,76625.34,2.77,-0.05783,5e-05,6.601]
[1779780513632,41.81,76626.42,2.77,-0.05776,5e-05,6.5937]
[1779780519451,41.81,76621.05,2.77,-0.05804,5e-05,6.6177]
[1779780524487,41.81,76617.26,2.77,-0.05823,5e-05,6.63463]
[1779780529522,41.81,76614.78,2.77,-0.05836,5e-05,6.64586]
[1779780534557,41.82,76615.7,2.77,-0.05832,5e-05,6.64258]
[1779780539777,41.82,76614.49,2.77,-0.05839,5e-05,6.6483]
[1779780547648,41.82,76614.72,2.77,-0.05839,5e-05,6.6485]
[1779780552687,41.82,76616.56,2.77,-0.05831,5e-05,6.64129]
[1779780557723,41.82,76614.05,2.77,-0.05844,5e-05,6.65272]
[1779780563993,41.83,76612.7,2.77,-0.05851,5e-05,6.65928]
[1779780569807,41.83,76613.29,2.77,-0.05849,5e-05,6.65754]
[1779780574843,41.83,76618.64,2.77,-0.05821,5e-05,6.63143]
[1779780579877,41.83,76620.06,2.77,-0.05815,5e-05,6.62632]
[1779780584916,41.83,76619.54,2.77,-0.05818,5e-05,6.62958]
[1779780589951,41.84,76624.82,2.77,-0.05794,5e-05,6.60823]
[1779780594986,41.84,76623.39,2.77,-0.05802,5e-05,6.61554]
[1779780600036,41.84,76622.6,2.77,-0.05808,5e-05,6.62007]
[1779780605064,41.85,76619.0,2.77,-0.05826,5e-05,6.63661]
[1779780610098,41.85,76614.29,2.77,-0.0585,5e-05,6.65767]
[1779780615135,41.85,76615.38,2.77,-0.05846,5e-05,6.65382]
[1779780620169,41.85,76616.83,2.77,-0.0584,5e-05,6.64845]
[1779780625204,41.86,76616.73,2.77,-0.05841,5e-05,6.64984]
[1779780631246,41.86,76616.59,2.77,-0.0584,5e-05,6.64746]
[1779780632328,41.86,76604.46,2.77,-0.059,5e-05,6.69953]
[1779780638299,41.86,76598.47,2.77,-0.05929,5e-05,6.72558]
[1779780643333,41.86,76599.91,2.77,-0.05922,5e-05,6.71939]
[1779780648546,41.86,76597.16,2.77,-0.05936,5e-05,6.73126]
[1779780654634,41.86,76587.7,2.77,-0.05983,5e-05,6.77203]
[1779780660455,41.86,76585.1,2.77,-0.05995,5e-05,6.78292]
[1779780665491,41.86,76584.43,2.77,-0.05998,5e-05,6.78559]
[1779780673544,41.86,76589.99,2.77,-0.05971,5e-05,6.76138]
[1779780684621,41.86,76585.91,2.77,-0.05991,5e-05,6.77886]
[1779780690663,41.86,76587.72,2.77,-0.05981,5e-05,6.77084]
[1779780696705,41.86,76592.09,2.77,-0.05956,5e-05,6.74792]
[1779780701740,41.86,76594.08,2.77,-0.05947,5e-05,6.7393]
[1779780706775,41.86,76594.25,2.77,-0.05946,5e-05,6.73858]
[1779780711809,41.86,76604.38,2.77,-0.05896,5e-05,6.69518]
[1779780716844,41.86,76599.71,2.77,-0.05919,5e-05,6.71568]
[1779780721880,41.86,76596.62,2.77,-0.05935,5e-05,6.72928]
[1779780726915,41.86,76594.61,2.77,-0.05945,5e-05,6.73818]
[1779780731950,41.86,76594.97,2.77,-0.05944,5e-05,6.73683]
[1779780737992,41.86,76596.47,2.77,-0.05936,5e-05,6.73058]
[1779780741535,41.86,76580.18,2.77,-0.06018,5e-05,6.80116]
[1779780741847,41.86,76580.18,2.77,-0.06018,5e-05,6.80116]
[1779780742240,41.86,76580.18,2.77,-0.06018,5e-05,6.80116]
[1779780742302,41.86,76560.92,2.77,-0.06115,5e-05,6.88501]
[1779780746876,41.86,76558.86,2.77,-0.06124,5e-05,6.89314]
[1779780747104,41.86,76558.86,2.77,-0.06124,5e-05,6.89314]
[1779780747230,41.86,76558.86,2.77,-0.06124,5e-05,6.89314]
[1779780747315,41.86,76558.86,2.77,-0.06124,5e-05,6.89314]
[1779780747377,41.86,76558.86,2.77,-0.06124,5e-05,6.89314]
[1779780747606,41.86,76558.86,2.77,-0.06124,5e-05,6.89314]
[1779780747736,41.86,76558.86,2.77,-0.06124,5e-05,6.89314]
[1779780747647,41.86,76560.86,2.77,-0.06113,5e-05,6.88395]
[1779780747823,41.86,76560.86,2.77,-0.06113,5e-05,6.88395]
[1779780747861,41.86,76560.86,2.77,-0.06113,5e-05,6.88395]
[1779780748065,41.86,76560.86,2.77,-0.06113,5e-05,6.88395]
[1779780748176,41.86,76560.86,2.77,-0.06113,5e-05,6.88395]
[1779780748281,41.86,76560.86,2.77,-0.06113,5e-05,6.88395]
[1779780748355,41.86,76560.48,2.77,-0.06115,5e-05,6.88561]
[1779780749180,41.86,76560.48,2.77,-0.06115,5e-05,6.88561]
[1779780749385,41.86,76560.82,2.77,-0.06113,5e-05,6.8839]
[1779780751087,41.85,76570.36,2.77,-0.06062,5e-05,6.83792]
[1779780754109,41.85,76582.7,2.77,-0.05999,5e-05,6.78389]
[1779780759156,41.85,76587.96,2.77,-0.05973,5e-05,6.76088]
[1779780762188,41.85,76566.02,2.77,-0.06083,5e-05,6.85614]
[1779780765091,41.85,76555.27,2.77,-0.06137,5e-05,6.90288]
[1779780765422,41.85,76554.44,2.77,-0.06141,5e-05,6.90634]
[1779780769582,41.85,76568.23,2.77,-0.06071,5e-05,6.84579]
[1779780775491,41.85,76579.33,2.77,-0.06014,5e-05,6.79706]
[1779780781329,41.85,76570.67,2.77,-0.06057,5e-05,6.83409]
[1779780785562,41.85,76558.2,2.77,-0.0612,5e-05,6.88869]
[1779780791399,41.85,76550.89,2.77,-0.06159,5e-05,6.92197]
[1779780796439,41.85,76542.95,2.77,-0.06201,5e-05,6.95807]
[1779780801474,41.86,76532.37,2.77,-0.06257,5e-05,7.00595]
[1779780806509,41.86,76532.07,2.77,-0.0626,5e-05,7.0083]
[1779780811548,41.86,76542.27,2.77,-0.06205,5e-05,6.9599]
[1779780816584,41.86,76540.19,2.77,-0.06214,5e-05,6.96824]
[1779780821617,41.86,76552.79,2.77,-0.06149,5e-05,6.91204]
[1779780826652,41.86,76563.73,2.77,-0.06093,5e-05,6.86353]
[1779780827659,41.86,76576.23,2.77,-0.06029,5e-05,6.80888]
[1779780832694,41.85,76585.83,2.77,-0.05981,5e-05,6.76695]
[1779780837731,41.85,76598.31,2.77,-0.05919,5e-05,6.71293]
[1779780842766,41.85,76596.48,2.77,-0.05928,5e-05,6.72095]
[1779780847801,41.86,76594.63,2.77,-0.05938,5e-05,6.72901]
[1779780853842,41.86,76592.54,2.77,-0.05948,5e-05,6.73813]
[1779780858878,41.86,76590.48,2.77,-0.05958,5e-05,6.74711]
[1779780863915,41.86,76591.29,2.77,-0.05954,5e-05,6.74365]
[1779780868949,41.86,76590.74,2.77,-0.05957,5e-05,6.74607]
[1779780873986,41.86,76590.96,2.77,-0.05953,5e-05,6.74123]
[1779780879022,41.86,76592.51,2.77,-0.05945,5e-05,6.73462]
[1779780884061,41.86,76596.62,2.77,-0.05925,5e-05,6.71715]
[1779780889095,41.86,76595.85,2.77,-0.05929,5e-05,6.72075]
[1779780894129,41.86,76595.35,2.77,-0.05932,5e-05,6.72315]
[1779780899165,41.86,76593.42,2.77,-0.05942,5e-05,6.73171]
[1779780904200,41.86,76580.96,2.77,-0.06004,5e-05,6.78569]
[1779780906405,41.86,76568.34,2.77,-0.06068,5e-05,6.8408]
[1779780909240,41.86,76556.08,2.77,-0.06131,5e-05,6.89522]
[1779780914275,41.87,76559.34,2.77,-0.06116,5e-05,6.88281]
[1779780921326,41.87,76553.16,2.77,-0.06151,5e-05,6.91251]
[1779780926544,41.88,76552.07,2.77,-0.06159,5e-05,6.91992]
[1779780932402,41.89,76546.03,2.77,-0.0619,5e-05,6.94511]
[1779780937437,41.89,76550.36,2.77,-0.06168,5e-05,6.92605]
[1779780942472,41.89,76550.23,2.77,-0.06169,5e-05,6.92658]
[1779780947508,41.89,76549.3,2.77,-0.06173,5e-05,6.93057]
[1779780952544,41.89,76561.82,2.77,-0.06109,5e-05,6.8757]
[1779780957588,41.89,76563.68,2.77,-0.061,5e-05,6.86785]
[1779780959594,41.89,76575.09,2.77,-0.06043,5e-05,6.81844]
[1779780964631,41.89,76575.98,2.77,-0.06039,5e-05,6.81513]
[1779780969664,41.89,76577.97,2.77,-0.0603,5e-05,6.80726]
[1779780974700,41.89,76578.23,2.77,-0.06028,5e-05,6.80585]
[1779780976901,41.89,76589.81,2.77,-0.0597,5e-05,6.75554]
[1779780982760,41.89,76590.71,2.77,-0.05966,5e-05,6.75152]
[1779780987794,41.89,76587.12,2.77,-0.05983,5e-05,6.76676]
[1779780992828,41.89,76580.11,2.77,-0.06015,5e-05,6.79271]
[1779780997864,41.89,76581.12,2.77,-0.06009,5e-05,6.78781]
[1779781002899,41.89,76580.55,2.77,-0.06011,5e-05,6.7898]
[1779781007934,41.88,76579.76,2.77,-0.06015,5e-05,6.79272]
[1779781012969,41.88,76579.84,2.77,-0.06014,5e-05,6.79188]
[1779781018003,41.88,76578.49,2.77,-0.0602,5e-05,6.79723]
[1779781022034,41.88,76566.73,2.77,-0.0608,5e-05,6.84872]
[1779781027251,41.89,76562.18,2.77,-0.06106,5e-05,6.87176]
[1779781033111,41.9,76562.51,2.77,-0.06108,5e-05,6.87312]
[1779781038149,41.9,76562.59,2.77,-0.06108,5e-05,6.87359]
[1779781043512,41.9,76561.46,2.77,-0.06115,5e-05,6.87915]
[1779781048894,41.9,76576.16,2.77,-0.06042,5e-05,6.8161]
[1779781054264,41.91,76568.97,2.77,-0.06075,5e-05,6.84392]
[1779781059298,41.91,76569.44,2.77,-0.06074,5e-05,6.84286]
[1779781064333,41.91,76567.9,2.77,-0.06081,5e-05,6.84853]
[1779781069368,41.9,76568.8,2.77,-0.06075,5e-05,6.84352]
[1779781074404,41.9,76564.18,2.77,-0.06099,5e-05,6.86449]
[1779781079441,41.91,76560.72,2.77,-0.06119,5e-05,6.88153]
[1779781084474,41.92,76553.99,2.77,-0.06156,5e-05,6.91376]
[1779781090524,41.93,76554.96,2.77,-0.06155,5e-05,6.91253]
[1779781092537,41.93,76571.35,2.77,-0.06072,5e-05,6.84151]
[1779781097742,41.93,76571.11,2.77,-0.06074,5e-05,6.84343]
[1779781103613,41.93,76563.17,2.77,-0.06116,5e-05,6.87932]
[1779781108649,41.94,76564.55,2.77,-0.06112,5e-05,6.87601]
[1779781113683,41.95,76564.57,2.77,-0.06112,5e-05,6.87466]
[1779781118719,41.95,76562.95,2.77,-0.06123,5e-05,6.88437]
[1779781123754,41.96,76554.79,2.77,-0.06167,5e-05,6.92241]
[1779781128789,41.97,76552.7,2.77,-0.06181,5e-05,6.93388]
[1779781133824,41.97,76549.52,2.77,-0.062,5e-05,6.95014]
[1779781138860,41.98,76548.02,2.77,-0.0621,5e-05,6.95901]
[1779781144379,41.98,76549.94,2.77,-0.06202,5e-05,6.95239]
[1779781149939,41.99,76552.52,2.77,-0.06193,5e-05,6.94459]
[1779781154973,42.0,76549.48,2.77,-0.06211,5e-05,6.96023]
[1779781160013,42.0,76550.21,2.77,-0.0621,5e-05,6.95933]
[1779781165047,42.01,76551.7,2.77,-0.06205,5e-05,6.95509]
[1779781170078,42.02,76552.21,2.77,-0.06205,5e-05,6.95516]
[1779781175114,42.02,76553.63,2.77,-0.06197,5e-05,6.94729]
[1779781180150,42.03,76554.8,2.77,-0.06194,5e-05,6.94452]
[1779781185185,42.03,76559.05,2.77,-0.06175,5e-05,6.9284]
[1779781190219,42.04,76558.59,2.77,-0.0618,5e-05,6.93292]
[1779781195254,42.05,76557.46,2.77,-0.06189,5e-05,6.94033]
[1779781200291,42.05,76556.1,2.77,-0.06199,5e-05,6.94869]
[1779781205324,42.06,76555.88,2.77,-0.06202,5e-05,6.952]
[1779781213381,42.07,76556.67,2.77,-0.06203,5e-05,6.95228]
[1779781218594,42.08,76556.54,2.77,-0.06206,5e-05,6.95518]
[1779781224458,42.08,76556.86,2.77,-0.06208,5e-05,6.95656]
[1779781229494,42.09,76567.32,2.77,-0.06157,5e-05,6.91337]
[1779781234955,42.09,76568.63,2.77,-0.0615,5e-05,6.90574]
[1779781240571,42.1,76572.85,2.77,-0.06132,5e-05,6.89101]
[1779781245607,42.11,76578.75,2.77,-0.06104,5e-05,6.86628]
[1779781250642,42.1,76582.04,2.77,-0.06086,5e-05,6.85138]
[1779781255676,42.1,76576.82,2.77,-0.06112,5e-05,6.87344]
[1779781261720,42.1,76581.21,2.77,-0.0609,5e-05,6.85479]
[1779781266754,42.11,76592.32,2.77,-0.06035,5e-05,6.80726]
[1779781271789,42.1,76592.28,2.77,-0.06034,5e-05,6.806]
[1779781276824,42.1,76594.03,2.77,-0.06024,5e-05,6.79741]
[1779781282867,42.1,76594.28,2.77,-0.06021,5e-05,6.79508]
[1779781287902,42.09,76594.11,2.77,-0.06021,5e-05,6.79447]
[1779781292936,42.09,76595.9,2.77,-0.06007,5e-05,6.78152]
[1779781297972,42.09,76597.75,2.77,-0.05998,5e-05,6.77322]
[1779781305023,42.08,76595.32,2.77,-0.06008,5e-05,6.78233]
[1779781311062,42.08,76591.06,2.77,-0.06028,5e-05,6.79962]
[1779781316100,42.08,76589.5,2.77,-0.06035,5e-05,6.80551]
[1779781321132,42.08,76587.72,2.77,-0.06043,5e-05,6.8124]
[1779781326168,42.08,76584.91,2.77,-0.06057,5e-05,6.82419]
[1779781331170,42.08,76584.16,2.77,-0.06061,5e-05,6.82842]
[1779781338373,42.08,76584.0,2.77,-0.06063,5e-05,6.82985]
[1779781344462,42.08,76582.22,2.77,-0.06072,5e-05,6.83759]
[1779781350337,42.08,76592.64,2.77,-0.0602,5e-05,6.79249]
[1779781355379,42.08,76592.37,2.77,-0.06018,5e-05,6.78925]
[1779781360414,42.08,76595.9,2.77,-0.05999,5e-05,6.77356]
[1779781365449,42.08,76595.64,2.77,-0.06,5e-05,6.77435]
[1779781371490,42.08,76591.47,2.77,-0.06022,5e-05,6.79307]
[1779781377056,42.08,76587.99,2.77,-0.0604,5e-05,6.80846]
[1779781382568,42.08,76592.94,2.77,-0.06017,5e-05,6.78857]
[1779781387603,42.09,76595.19,2.77,-0.06007,5e-05,6.7802]
[1779781393644,42.09,76596.16,2.77,-0.06004,5e-05,6.77762]
[1779781398679,42.1,76599.86,2.77,-0.05987,5e-05,6.76299]
[1779781403716,42.1,76601.23,2.77,-0.05982,5e-05,6.75842]
[1779781408750,42.1,76604.58,2.77,-0.05967,5e-05,6.74532]
[1779781414793,42.11,76601.78,2.77,-0.05979,5e-05,6.75512]
[1779781419999,42.11,76599.92,2.77,-0.0599,5e-05,6.76476]
[1779781425872,42.12,76601.66,2.77,-0.05984,5e-05,6.75883]
[1779781430905,42.12,76602.42,2.77,-0.05981,5e-05,6.75686]
[1779781435939,42.12,76598.26,2.77,-0.06003,5e-05,6.77604]
[1779781440974,42.12,76600.01,2.77,-0.05996,5e-05,6.76958]
[1779781446009,42.12,76600.87,2.77,-0.05991,5e-05,6.76535]
[1779781450212,42.12,76586.39,2.77,-0.06063,5e-05,6.82786]
[1779781456080,42.12,76583.78,2.77,-0.06077,5e-05,6.83968]
[1779781461116,42.13,76584.72,2.77,-0.06073,5e-05,6.83592]
[1779781466151,42.13,76585.43,2.77,-0.06069,5e-05,6.83316]
[1779781471186,42.13,76585.16,2.77,-0.06068,5e-05,6.83067]
[1779781478235,42.13,76584.15,2.77,-0.06073,5e-05,6.83543]
[1779781483271,42.13,76584.19,2.77,-0.06074,5e-05,6.83549]
[1779781488307,42.13,76584.27,2.77,-0.06073,5e-05,6.83541]
[1779781493340,42.13,76584.56,2.77,-0.06072,5e-05,6.83448]
[1779781498376,42.13,76587.46,2.77,-0.06058,5e-05,6.82229]
[1779781503411,42.13,76592.18,2.77,-0.06035,5e-05,6.80237]
[1779781507439,42.13,76604.71,2.77,-0.05973,5e-05,6.74819]
[1779781512473,42.13,76607.27,2.77,-0.05959,5e-05,6.73639]
[1779781517507,42.13,76606.19,2.77,-0.05963,5e-05,6.74025]
[1779781522546,42.13,76607.0,2.77,-0.05958,5e-05,6.73593]
[1779781527581,42.12,76601.92,2.77,-0.05983,5e-05,6.75733]
[1779781533315,42.12,76598.14,2.77,-0.06002,5e-05,6.77325]
[1779781538658,42.12,76589.58,2.77,-0.0604,5e-05,6.80528]
[1779781543693,42.12,76592.53,2.77,-0.06024,5e-05,6.79178]
[1779781550917,42.12,76597.31,2.77,-0.05999,5e-05,6.7701]
[1779781556784,42.11,76600.04,2.77,-0.05985,5e-05,6.75747]
[1779781559809,42.11,76588.72,2.77,-0.06042,5e-05,6.80659]
[1779781564843,42.12,76590.13,2.77,-0.06036,5e-05,6.80139]
[1779781570276,42.12,76591.0,2.77,-0.06032,5e-05,6.79838]
[1779781574914,42.12,76579.99,2.77,-0.06089,5e-05,6.84714]
[1779781581126,42.12,76579.38,2.77,-0.06093,5e-05,6.8506]
[1779781586998,42.13,76579.31,2.77,-0.06094,5e-05,6.8515]
[1779781592033,42.13,76582.26,2.77,-0.06076,5e-05,6.83539]
[1779781598075,42.13,76582.91,2.77,-0.06074,5e-05,6.83358]
[1779781603112,42.13,76584.43,2.77,-0.06067,5e-05,6.82771]
[1779781608145,42.13,76583.78,2.77,-0.06071,5e-05,6.83119]
[1779781613180,42.14,76584.85,2.77,-0.06067,5e-05,6.8272]
[1779781618215,42.14,76585.85,2.77,-0.06062,5e-05,6.82351]
[1779781623251,42.14,76591.5,2.77,-0.06035,5e-05,6.79975]
[1779781628285,42.14,76592.8,2.77,-0.06029,5e-05,6.79496]
[1779781633321,42.14,76594.23,2.77,-0.06023,5e-05,6.78962]
[1779781638355,42.15,76594.43,2.77,-0.06023,5e-05,6.7896]
[1779781643390,42.15,76594.53,2.77,-0.06023,5e-05,6.78999]
[1779781648425,42.15,76594.54,2.77,-0.06024,5e-05,6.79074]
[1779781653460,42.15,76594.83,2.77,-0.06021,5e-05,6.78633]
[1779781658495,42.15,76594.31,2.77,-0.06024,5e-05,6.78937]
[1779781664542,42.16,76594.38,2.77,-0.06025,5e-05,6.78999]
[1779781672600,42.16,76594.38,2.77,-0.06026,5e-05,6.7912]
[1779781678644,42.16,76594.64,2.77,-0.06026,5e-05,6.79096]
[1779781683678,42.16,76595.12,2.77,-0.06024,5e-05,6.78963]
[1779781688713,42.17,76594.57,2.77,-0.06028,5e-05,6.79272]
[1779781693748,42.17,76595.38,2.77,-0.06025,5e-05,6.78994]
[1779781699790,42.17,76594.24,2.77,-0.06031,5e-05,6.7957]
[1779781704845,42.17,76594.3,2.77,-0.06032,5e-05,6.79585]
[1779781712044,42.17,76594.67,2.77,-0.06028,5e-05,6.7915]
[1779781722113,42.18,76594.67,2.77,-0.06029,5e-05,6.79287]
[1779781728994,42.18,76594.97,2.77,-0.06029,5e-05,6.79255]
[1779781737052,42.18,76595.73,2.77,-0.06026,5e-05,6.79039]
[1779781742270,42.18,76608.83,2.77,-0.05962,5e-05,6.73476]
[1779781749135,42.18,76608.79,2.77,-0.05961,5e-05,6.73373]
[1779781754170,42.18,76607.92,2.77,-0.05964,5e-05,6.73667]
[1779781759205,42.18,76605.8,2.77,-0.05974,5e-05,6.74497]
[1779781769274,42.17,76604.2,2.77,-0.0598,5e-05,6.75011]
[1779781774310,42.17,76600.81,2.77,-0.05993,5e-05,6.76]
[1779781780352,42.17,76599.96,2.77,-0.05996,5e-05,6.76284]
[1779781785386,42.17,76599.87,2.77,-0.05996,5e-05,6.76257]
[1779781790422,42.17,76602.42,2.77,-0.05983,5e-05,6.75101]
[1779781795458,42.16,76600.65,2.77,-0.05991,5e-05,6.75819]
[1779781800492,42.16,76602.72,2.77,-0.0598,5e-05,6.74896]
[1779781805527,42.16,76600.5,2.77,-0.05991,5e-05,6.75819]
[1779781810563,42.16,76599.29,2.77,-0.05997,5e-05,6.76306]
[1779781816605,42.16,76601.39,2.77,-0.05986,5e-05,6.75374]
[1779781821640,42.16,76602.04,2.77,-0.05982,5e-05,6.75074]
[1779781826676,42.16,76602.41,2.77,-0.0598,5e-05,6.74892]
[1779781831710,42.16,76603.38,2.77,-0.05972,5e-05,6.74059]
[1779781836745,42.16,76604.79,2.77,-0.05965,5e-05,6.73433]
[1779781841779,42.16,76604.67,2.77,-0.05965,5e-05,6.73466]
[1779781847821,42.16,76604.28,2.77,-0.05967,5e-05,6.73609]
[1779781852857,42.16,76604.49,2.77,-0.05966,5e-05,6.73495]
[1779781857892,42.16,76605.16,2.77,-0.05962,5e-05,6.73186]
[1779781862926,42.16,76608.11,2.77,-0.05947,5e-05,6.71896]
[1779781867962,42.16,76610.34,2.77,-0.05936,5e-05,6.70934]
[1779781873189,42.16,76611.66,2.77,-0.05929,5e-05,6.70365]
[1779781879039,42.16,76613.76,2.77,-0.05919,5e-05,6.69468]
[1779781884073,42.16,76614.63,2.77,-0.05915,5e-05,6.69102]
[1779781889547,42.16,76617.51,2.77,-0.05901,5e-05,6.67882]
[1779781896160,42.16,76616.16,2.77,-0.05905,5e-05,6.68097]
[1779781901196,42.16,76616.94,2.77,-0.05901,5e-05,6.67789]
[1779781907238,42.16,76614.8,2.77,-0.05912,5e-05,6.68719]
[1779781912272,42.16,76619.09,2.77,-0.05891,5e-05,6.66902]
[1779781918315,42.16,76617.65,2.77,-0.05898,5e-05,6.67541]
[1779781923542,42.16,76620.75,2.77,-0.05883,5e-05,6.66236]
[1779781931406,42.16,76621.13,2.77,-0.05882,5e-05,6.661]
[1779781939462,42.16,76623.7,2.77,-0.0587,5e-05,6.65034]
[1779781944497,42.16,76625.2,2.77,-0.05862,5e-05,6.64414]
[1779781949532,42.16,76623.46,2.77,-0.05871,5e-05,6.65173]
[1779781954566,42.16,76625.01,2.77,-0.05861,5e-05,6.64134]
[1779781957875,42.16,76625.05,2.77,-0.0586,5e-05,6.64123]
[1779781957928,42.16,76626.27,2.77,-0.05855,5e-05,6.63607]
[1779781958481,42.16,76626.27,2.77,-0.05855,5e-05,6.63607]
[1779781958594,42.16,76626.27,2.77,-0.05855,5e-05,6.63611]
[1779781963824,42.16,76626.55,2.77,-0.05853,5e-05,6.63509]
[1779781969672,42.16,76625.18,2.77,-0.0586,5e-05,6.64115]
[1779781978735,42.16,76623.7,2.77,-0.05868,5e-05,6.64776]
[1779781983964,42.16,76621.3,2.77,-0.0588,5e-05,6.65814]
[1779781990819,42.17,76621.11,2.77,-0.05881,5e-05,6.65912]
[1779781995854,42.17,76628.12,2.77,-0.05847,5e-05,6.62947]
[1779782000890,42.17,76631.62,2.77,-0.0583,5e-05,6.61495]
[1779782004040,42.17,76631.73,2.77,-0.0583,5e-05,6.61465]
[1779782004105,42.17,76634.13,2.77,-0.05818,5e-05,6.60454]
[1779782004177,42.17,76634.13,2.77,-0.05818,5e-05,6.60454]
[1779782004918,42.17,76634.13,2.77,-0.05818,5e-05,6.60462]
[1779782009951,42.17,76634.79,2.77,-0.05816,5e-05,6.60236]
[1779782010948,42.17,76634.79,2.77,-0.05816,5e-05,6.60236]
[1779782010965,42.17,76634.79,2.77,-0.05816,5e-05,6.60236]
[1779782011095,42.17,76634.79,2.77,-0.05816,5e-05,6.60236]
[1779782011098,42.17,76634.97,2.77,-0.05812,5e-05,6.5978]
[1779782011174,42.17,76634.97,2.77,-0.05812,5e-05,6.5978]
[1779782011200,42.17,76634.97,2.77,-0.05812,5e-05,6.5978]
[1779782011507,42.17,76634.97,2.77,-0.05812,5e-05,6.5978]
[1779782011662,42.17,76634.97,2.77,-0.05812,5e-05,6.5978]
[1779782011869,42.17,76634.97,2.77,-0.05812,5e-05,6.5978]
[1779782011914,42.17,76634.97,2.77,-0.05812,5e-05,6.5978]
[1779782012015,42.17,76634.44,2.77,-0.05815,5e-05,6.60016]
[1779782012133,42.17,76634.44,2.77,-0.05815,5e-05,6.60016]
[1779782012313,42.17,76634.44,2.77,-0.05815,5e-05,6.60016]
[1779782012508,42.17,76634.44,2.77,-0.05815,5e-05,6.60016]
[1779782012977,42.17,76634.44,2.77,-0.05815,5e-05,6.60027]
[1779782018011,42.17,76636.11,2.77,-0.05807,5e-05,6.5938]
[1779782023046,42.17,76637.79,2.77,-0.058,5e-05,6.58738]
[1779782028082,42.18,76640.29,2.77,-0.05789,5e-05,6.57761]
[1779782033117,42.18,76649.51,2.77,-0.05746,5e-05,6.53973]
[1779782038797,42.18,76652.56,2.77,-0.05732,5e-05,6.52792]
[1779782044386,42.19,76654.31,2.77,-0.05726,5e-05,6.52253]
[1779782050049,42.19,76654.68,2.77,-0.05725,5e-05,6.52208]
[1779782055271,42.19,76661.88,2.77,-0.05693,5e-05,6.49389]
[1779782060309,42.2,76663.16,2.77,-0.05689,5e-05,6.49004]
[1779782065343,42.2,76664.62,2.77,-0.05684,5e-05,6.48542]
[1779782070378,42.21,76664.53,2.77,-0.05686,5e-05,6.48725]
[1779782077428,42.21,76665.98,2.77,-0.05678,5e-05,6.47929]
[1779782082465,42.22,76667.73,2.77,-0.05671,5e-05,6.47339]
[1779782087502,42.22,76676.24,2.77,-0.05633,5e-05,6.43932]
[1779782092536,42.22,76677.25,2.77,-0.0563,5e-05,6.43682]
[1779782097570,42.23,76677.35,2.77,-0.05632,5e-05,6.43843]
[1779782102605,42.23,76675.05,2.77,-0.05644,5e-05,6.44975]
[1779782103738,42.23,76675.05,2.77,-0.05644,5e-05,6.44975]
[1779782103863,42.23,76675.05,2.77,-0.05644,5e-05,6.44975]
[1779782103930,42.24,76673.93,2.77,-0.0565,5e-05,6.45475]
[1779782105868,42.24,76673.9,2.77,-0.0565,5e-05,6.45519]
[1779782105934,42.24,76673.9,2.77,-0.0565,5e-05,6.45519]
[1779782106036,42.24,76673.99,2.77,-0.0565,5e-05,6.45513]
[1779782111669,42.24,76672.64,2.77,-0.05659,5e-05,6.46262]
[1779782113181,42.24,76672.64,2.77,-0.05659,5e-05,6.46262]
[1779782113302,42.24,76672.58,2.77,-0.05659,5e-05,6.46317]
[1779782113683,42.24,76672.58,2.77,-0.0566,5e-05,6.46347]
[1779782118717,42.25,76671.78,2.77,-0.05665,5e-05,6.46823]
[1779782123743,42.25,76672.63,2.77,-0.05662,5e-05,6.46578]
[1779782123771,42.25,76672.63,2.77,-0.05662,5e-05,6.46578]
[1779782123844,42.25,76669.03,2.77,-0.0568,5e-05,6.48112]
[1779782129388,42.25,76668.92,2.77,-0.05682,5e-05,6.48281]
[1779782130023,42.25,76668.92,2.77,-0.05682,5e-05,6.48281]
[1779782130094,42.25,76669.64,2.77,-0.05678,5e-05,6.48003]
[1779782135837,42.26,76668.69,2.77,-0.05681,5e-05,6.48149]
[1779782141880,42.26,76667.53,2.77,-0.05688,5e-05,6.48771]
[1779782143741,42.26,76668.34,2.77,-0.05685,5e-05,6.48454]
[1779782143837,42.26,76668.34,2.77,-0.05685,5e-05,6.48454]
[1779782143914,42.26,76668.65,2.77,-0.05684,5e-05,6.48347]
[1779782148930,42.27,76666.97,2.77,-0.05693,5e-05,6.49158]
[1779782153433,42.27,76667.4,2.77,-0.05692,5e-05,6.49059]
[1779782153785,42.27,76667.4,2.77,-0.05692,5e-05,6.49059]
[1779782154004,42.27,76667.4,2.77,-0.05692,5e-05,6.49059]
[1779782155022,42.27,76666.17,2.77,-0.05698,5e-05,6.49595]
[1779782155126,42.27,76666.17,2.77,-0.05698,5e-05,6.49595]
[1779782155164,42.27,76664.75,2.77,-0.05705,5e-05,6.5021]
[1779782161016,42.27,76663.87,2.77,-0.0571,5e-05,6.50682]
[1779782166051,42.27,76664.19,2.77,-0.05709,5e-05,6.50628]
[1779782173100,42.28,76665.36,2.77,-0.05705,5e-05,6.50249]
[1779782175287,42.28,76665.75,2.77,-0.05703,5e-05,6.50101]
[1779782175298,42.28,76665.75,2.77,-0.05703,5e-05,6.50101]
[1779782175402,42.28,76656.59,2.77,-0.05747,5e-05,6.53965]
[1779782175493,42.28,76656.59,2.77,-0.05747,5e-05,6.53965]
[1779782175499,42.28,76656.59,2.77,-0.05747,5e-05,6.53965]
[1779782175567,42.28,76656.59,2.77,-0.05747,5e-05,6.53965]
[1779782176290,42.28,76656.59,2.77,-0.05747,5e-05,6.53965]
[1779782176308,42.28,76650.32,2.77,-0.05778,5e-05,6.56617]
[1779782176491,42.28,76650.32,2.77,-0.05778,5e-05,6.56617]
[1779782177128,42.28,76650.0,2.77,-0.05779,5e-05,6.56763]
[1779782182163,42.28,76640.91,2.77,-0.05823,5e-05,6.6061]
[1779782187199,42.28,76632.1,2.77,-0.05866,5e-05,6.64346]
[1779782192238,42.28,76629.32,2.77,-0.05876,5e-05,6.65116]
[1779782194682,42.28,76628.96,2.77,-0.05878,5e-05,6.65264]
[1779782194759,42.28,76630.67,2.77,-0.0587,5e-05,6.64535]
[1779782196441,42.28,76630.67,2.77,-0.0587,5e-05,6.64535]
[1779782196503,42.28,76630.67,2.77,-0.0587,5e-05,6.64535]
[1779782196506,42.28,76630.67,2.77,-0.0587,5e-05,6.64535]
[1779782197279,42.28,76630.67,2.77,-0.0587,5e-05,6.64534]
[1779782202313,42.28,76625.08,2.77,-0.05897,5e-05,6.66905]
[1779782202684,42.28,76625.08,2.77,-0.05897,5e-05,6.66905]
[1779782203320,42.28,76624.28,2.77,-0.05901,5e-05,6.67243]
[1779782205519,42.28,76612.77,2.77,-0.05957,5e-05,6.72151]
[1779782211392,42.28,76601.05,2.77,-0.06015,5e-05,6.77104]
[1779782216428,42.27,76599.87,2.77,-0.0602,5e-05,6.77522]
[1779782221462,42.27,76599.97,2.77,-0.06018,5e-05,6.77381]
[1779782226500,42.27,76598.88,2.77,-0.06022,5e-05,6.7776]
[1779782231533,42.27,76596.81,2.77,-0.06032,5e-05,6.78566]
[1779782236568,42.26,76599.4,2.77,-0.06018,5e-05,6.77372]
[1779782241604,42.26,76601.62,2.77,-0.06006,5e-05,6.76354]
[1779782246638,42.26,76602.0,2.77,-0.06004,5e-05,6.76134]
[1779782251674,42.26,76605.42,2.77,-0.05983,5e-05,6.74222]
[1779782256709,42.26,76609.71,2.77,-0.05961,5e-05,6.72341]
[1779782261744,42.26,76614.94,2.77,-0.05935,5e-05,6.7008]
[1779782266778,42.26,76618.38,2.77,-0.05918,5e-05,6.68607]
[1779782271815,42.26,76618.89,2.77,-0.05916,5e-05,6.68395]
[1779782276849,42.26,76619.69,2.77,-0.05912,5e-05,6.68058]
[1779782281888,42.26,76624.88,2.77,-0.05886,5e-05,6.65855]
[1779782286920,42.26,76630.05,2.77,-0.05862,5e-05,6.63698]
[1779782291956,42.26,76629.12,2.77,-0.05867,5e-05,6.64135]
[1779782302025,42.26,76628.41,2.77,-0.05871,5e-05,6.64506]
[1779782310082,42.26,76628.55,2.77,-0.05871,5e-05,6.64491]
[1779782315117,42.26,76629.25,2.77,-0.05864,5e-05,6.63828]
[1779782321160,42.26,76629.66,2.77,-0.05863,5e-05,6.63685]
[1779782326364,42.27,76629.23,2.77,-0.05865,5e-05,6.6389]
[1779782333243,42.27,76629.97,2.77,-0.05862,5e-05,6.63601]
[1779782338278,42.27,76630.37,2.77,-0.0586,5e-05,6.63449]
[1779782343315,42.27,76629.78,2.77,-0.05863,5e-05,6.63715]
[1779782343561,42.27,76629.78,2.77,-0.05863,5e-05,6.63715]
[1779782343633,42.27,76629.78,2.77,-0.05863,5e-05,6.63715]
[1779782343633,42.27,76629.78,2.77,-0.05863,5e-05,6.63715]
[1779782343824,42.27,76629.78,2.77,-0.05863,5e-05,6.63715]
[1779782343934,42.27,76629.78,2.77,-0.05863,5e-05,6.63715]
[1779782344321,42.27,76625.93,2.77,-0.05882,5e-05,6.65354]
[1779782350363,42.27,76630.7,2.77,-0.05859,5e-05,6.63332]
[1779782355398,42.27,76631.31,2.77,-0.05856,5e-05,6.6309]
[1779782360433,42.27,76631.38,2.77,-0.05856,5e-05,6.63079]
[1779782363832,42.27,76630.92,2.77,-0.05858,5e-05,6.63286]
[1779782363839,42.27,76630.82,2.77,-0.05859,5e-05,6.63332]
[1779782371510,42.27,76630.19,2.77,-0.05859,5e-05,6.63234]
[1779782372586,42.27,76630.19,2.77,-0.05859,5e-05,6.63234]
[1779782372615,42.27,76629.82,2.77,-0.05861,5e-05,6.63395]
[1779782375600,42.27,76629.82,2.77,-0.05861,5e-05,6.63404]
[1779782375643,42.27,76629.76,2.77,-0.05861,5e-05,6.63434]
[1779782383595,42.27,76630.68,2.77,-0.05857,5e-05,6.63086]
[1779782388629,42.27,76631.77,2.77,-0.05852,5e-05,6.62656]
[1779782394104,42.27,76631.91,2.77,-0.05852,5e-05,6.62627]
[1779782394193,42.27,76631.91,2.77,-0.05852,5e-05,6.62627]
[1779782394202,42.27,76631.67,2.77,-0.05853,5e-05,6.62744]
[1779782398503,42.27,76629.97,2.77,-0.05861,5e-05,6.63383]
[1779782399019,42.27,76629.97,2.77,-0.0586,5e-05,6.63342]
[1779782400669,42.27,76629.15,2.77,-0.05863,5e-05,6.63604]
[1779782402836,42.27,76640.09,2.77,-0.0581,5e-05,6.58921]
[1779782400161,42.27,76640.09,2.77,-0.0581,5e-05,6.58921]
[1779782412563,42.27,76640.09,2.77,-0.0581,5e-05,6.58921]
[1779782417024,42.27,76629.63,2.77,-0.0586,5e-05,6.63356]
[1779782422900,42.27,76630.04,2.77,-0.05858,5e-05,6.63182]
[1779782427937,42.27,76631.03,2.77,-0.05854,5e-05,6.62761]
[1779782432972,42.27,76628.77,2.77,-0.05862,5e-05,6.63329]
[1779782438008,42.27,76627.75,2.77,-0.05866,5e-05,6.63762]
[1779782443044,42.27,76628.22,2.77,-0.05864,5e-05,6.63563]
[1779782448079,42.26,76625.62,2.77,-0.05876,5e-05,6.64601]
[1779782453113,42.26,76624.22,2.77,-0.05883,5e-05,6.65163]
[1779782459155,42.26,76623.84,2.77,-0.05884,5e-05,6.65286]
[1779782464242,42.26,76624.34,2.77,-0.05881,5e-05,6.65044]
[1779782469123,42.26,76618.7,2.77,-0.05909,5e-05,6.67419]
[1779782469216,42.26,76618.35,2.77,-0.0591,5e-05,6.6756]
[1779782474312,42.26,76620.46,2.77,-0.05899,5e-05,6.66624]
[1779782477460,42.26,76631.65,2.77,-0.05845,5e-05,6.61851]
[1779782479533,42.26,76631.65,2.77,-0.05845,5e-05,6.61851]
[1779782480354,42.26,76633.1,2.77,-0.05838,5e-05,6.61241]
[1779782486397,42.26,76635.98,2.77,-0.05824,5e-05,6.60011]
[1779782494454,42.25,76638.01,2.77,-0.05808,5e-05,6.5854]
[1779782499488,42.25,76628.48,2.77,-0.05854,5e-05,6.62558]
[1779782506538,42.25,76625.3,2.77,-0.05869,5e-05,6.63873]
[1779782511571,42.25,76615.14,2.77,-0.05919,5e-05,6.68163]
[1779782516606,42.25,76615.16,2.77,-0.05918,5e-05,6.68097]
[1779782521642,42.25,76615.22,2.77,-0.05917,5e-05,6.68011]
[1779782527811,42.25,76615.79,2.77,-0.05913,5e-05,6.67679]
[1779782534732,42.24,76616.52,2.77,-0.05907,5e-05,6.67128]
[1779782540774,42.23,76617.84,2.77,-0.05898,5e-05,6.66313]
[1779782545811,42.23,76618.76,2.77,-0.05891,5e-05,6.65742]
[1779782550845,42.22,76603.68,2.77,-0.05963,5e-05,6.72018]
[1779782555881,42.22,76597.08,2.77,-0.0599,5e-05,6.74178]
[1779782565410,42.21,76596.12,2.77,-0.05992,5e-05,6.7437]
[1779782567628,42.2,76596.02,2.77,-0.0599,5e-05,6.74138]
[1779782567638,42.2,76596.02,2.77,-0.05988,5e-05,6.74029]
[1779782567900,42.2,76596.02,2.77,-0.05988,5e-05,6.74029]
[1779782568185,42.2,76596.02,2.77,-0.05988,5e-05,6.74029]
[1779782568327,42.2,76596.02,2.77,-0.05988,5e-05,6.74029]
[1779782568415,42.2,76595.98,2.77,-0.05988,5e-05,6.73991]
[1779782578160,42.18,76596.86,2.77,-0.05977,5e-05,6.73076]
[1779782584078,42.18,76597.31,2.77,-0.05971,5e-05,6.72559]
[1779782586091,42.17,76608.31,2.77,-0.05916,5e-05,6.67752]
[1779782591127,42.17,76610.44,2.77,-0.05903,5e-05,6.66617]
[1779782593425,42.17,76614.43,2.77,-0.05883,5e-05,6.64873]
[1779782593526,42.17,76617.23,2.77,-0.05869,5e-05,6.6364]
[1779782599183,42.16,76619.57,2.77,-0.05855,5e-05,6.62419]
[1779782604217,42.15,76622.88,2.77,-0.05837,5e-05,6.60839]
[1779782609253,42.16,76622.51,2.77,-0.05839,5e-05,6.6108]
[1779782614288,42.16,76623.86,2.77,-0.05831,5e-05,6.60203]
[1779782619323,42.16,76631.29,2.77,-0.05796,5e-05,6.5716]
[1779782624358,42.17,76635.99,2.77,-0.05774,5e-05,6.55294]
[1779782626387,42.17,76636.02,2.77,-0.05775,5e-05,6.55308]
[1779782626681,42.17,76636.47,2.77,-0.05773,5e-05,6.55145]
[1779782631791,42.17,76636.65,2.77,-0.05773,5e-05,6.552]
[1779782637448,42.17,76641.08,2.77,-0.05754,5e-05,6.53497]
[1779782642485,42.18,76645.14,2.77,-0.05735,5e-05,6.51891]
[1779782643419,42.18,76645.14,2.77,-0.05735,5e-05,6.51891]
[1779782643518,42.18,76647.94,2.77,-0.05722,5e-05,6.50743]
[1779782648661,42.18,76649.64,2.77,-0.05716,5e-05,6.50151]
[1779782654569,42.19,76655.48,2.77,-0.0569,5e-05,6.47895]
[1779782659604,42.19,76658.54,2.77,-0.05675,5e-05,6.46569]
[1779782665646,42.18,76660.01,2.77,-0.05667,5e-05,6.45899]
[1779782670680,42.18,76658.68,2.77,-0.05673,5e-05,6.46402]
[1779782675716,42.18,76652.64,2.77,-0.05698,5e-05,6.48483]
[1779782680750,42.18,76651.36,2.77,-0.05704,5e-05,6.49019]
[1779782685447,42.18,76651.05,2.77,-0.05707,5e-05,6.49247]
[1779782689821,42.18,76650.65,2.77,-0.05709,5e-05,6.49429]
[1779782694848,42.18,76649.96,2.77,-0.05711,5e-05,6.49614]
[1779782699884,42.18,76643.95,2.77,-0.05739,5e-05,6.52051]
[1779782704918,42.18,76635.37,2.77,-0.05778,5e-05,6.55537]
[1779782709954,42.17,76634.98,2.77,-0.05779,5e-05,6.55575]
[1779782714988,42.17,76635.04,2.77,-0.05777,5e-05,6.55427]
[1779782720025,42.17,76634.89,2.77,-0.05778,5e-05,6.55496]
[1779782725060,42.17,76630.5,2.77,-0.058,5e-05,6.57437]
[1779782730095,42.17,76636.34,2.77,-0.05771,5e-05,6.5485]
[1779782735129,42.17,76637.77,2.77,-0.0576,5e-05,6.5376]
[1779782740165,42.16,76635.69,2.77,-0.05769,5e-05,6.54545]
[1779782747213,42.16,76635.9,2.77,-0.05766,5e-05,6.54325]
[1779782752248,42.16,76634.77,2.77,-0.05771,5e-05,6.54707]
[1779782757284,42.15,76634.22,2.77,-0.05772,5e-05,6.54843]
[1779782762495,42.15,76625.74,2.77,-0.05812,5e-05,6.58355]
[1779782768361,42.15,76624.91,2.77,-0.05814,5e-05,6.58531]
[1779782773690,42.15,76625.3,2.77,-0.05812,5e-05,6.58349]
[1779782779601,42.15,76625.91,2.77,-0.0581,5e-05,6.58109]
[1779782785482,42.15,76626.22,2.77,-0.05809,5e-05,6.58071]
[1779782790936,42.15,76627.41,2.77,-0.05804,5e-05,6.57627]
[1779782796556,42.15,76630.86,2.77,-0.05785,5e-05,6.55891]
[1779782801591,42.15,76636.4,2.77,-0.05757,5e-05,6.53392]
[1779782806626,42.14,76633.81,2.77,-0.05766,5e-05,6.54145]
[1779782811661,42.14,76634.13,2.77,-0.05761,5e-05,6.53769]
[1779782816696,42.13,76637.11,2.77,-0.05745,5e-05,6.5231]
[1779782821731,42.13,76633.08,2.77,-0.05764,5e-05,6.53997]
[1779782826767,42.13,76639.22,2.77,-0.05736,5e-05,6.51534]
[1779782832590,42.13,76641.43,2.77,-0.05725,5e-05,6.50572]
[1779782837843,42.13,76645.35,2.77,-0.05705,5e-05,6.48807]
[1779782842879,42.12,76647.1,2.77,-0.05694,5e-05,6.47837]
[1779782847913,42.12,76644.15,2.77,-0.05706,5e-05,6.48905]
[1779782852949,42.12,76637.63,2.77,-0.05734,5e-05,6.51208]
[1779782858992,42.12,76639.21,2.77,-0.05725,5e-05,6.50472]
[1779782864025,42.11,76633.77,2.77,-0.05751,5e-05,6.527]
[1779782869061,42.11,76632.12,2.77,-0.05758,5e-05,6.53333]
[1779782874096,42.11,76630.09,2.77,-0.05767,5e-05,6.5412]
[1779782879131,42.11,76626.84,2.77,-0.05782,5e-05,6.55436]
[1779782884167,42.11,76624.22,2.77,-0.05794,5e-05,6.56482]
[1779782889202,42.1,76622.96,2.77,-0.05799,5e-05,6.56946]
[1779782898266,42.1,76621.76,2.77,-0.05804,5e-05,6.57327]
[1779782903300,42.1,76620.2,2.77,-0.0581,5e-05,6.57913]
[1779782908335,42.1,76622.99,2.77,-0.05796,5e-05,6.56647]
[1779782913370,42.09,76624.95,2.77,-0.05783,5e-05,6.55355]
[1779782918404,42.09,76621.87,2.77,-0.05797,5e-05,6.56597]
[1779782924446,42.09,76621.72,2.77,-0.05797,5e-05,6.56584]
[1779782929482,42.09,76622.01,2.77,-0.05795,5e-05,6.564]
[1779782934516,42.09,76620.29,2.77,-0.05802,5e-05,6.57073]
[1779782940751,42.09,76622.41,2.77,-0.05791,5e-05,6.56104]
[1779782946602,42.08,76632.3,2.77,-0.0574,5e-05,6.51587]
[1779782951637,42.07,76634.19,2.77,-0.05728,5e-05,6.50528]
[1779782956671,42.06,76637.34,2.77,-0.0571,5e-05,6.48942]
[1779782961726,42.06,76639.96,2.77,-0.05694,5e-05,6.47582]
[1779782967756,42.05,76642.36,2.77,-0.05679,5e-05,6.4627]
[1779782972793,42.04,76653.52,2.77,-0.0562,5e-05,6.4096]
[1779782977826,42.04,76662.02,2.77,-0.05578,5e-05,6.37216]
[1779782982861,42.03,76656.24,2.77,-0.05603,5e-05,6.39449]
[1779782987897,42.03,76662.62,2.77,-0.05571,5e-05,6.366]
[1779782992932,42.02,76671.09,2.77,-0.05529,5e-05,6.32908]
[1779782997966,42.02,76669.11,2.77,-0.05537,5e-05,6.33585]
[1779783003002,42.02,76668.27,2.77,-0.05539,5e-05,6.33786]
[1779783008102,42.01,76667.91,2.77,-0.0554,5e-05,6.33818]
[1779783014083,42.01,76664.43,2.77,-0.05554,5e-05,6.35046]
[1779783019118,42.0,76664.31,2.77,-0.05552,5e-05,6.34936]
[1779783024158,42.0,76664.91,2.77,-0.05548,5e-05,6.34526]
[1779783031204,41.99,76665.36,2.77,-0.0554,5e-05,6.33733]
[1779783036238,41.99,76665.28,2.77,-0.05539,5e-05,6.33611]
[1779783041464,41.98,76667.11,2.77,-0.05528,5e-05,6.32664]
[1779783048326,41.98,76667.68,2.77,-0.05525,5e-05,6.32361]
[1779783055375,41.97,76669.74,2.77,-0.05512,5e-05,6.31238]
[1779783060410,41.97,76673.63,2.77,-0.05493,5e-05,6.29485]
[1779783065453,41.97,76680.28,2.77,-0.0546,5e-05,6.26611]
[1779783070485,41.97,76682.62,2.77,-0.05448,5e-05,6.25537]
[1779783075517,41.96,76685.13,2.77,-0.05436,5e-05,6.24409]
[1779783080552,41.96,76693.52,2.77,-0.05396,5e-05,6.20875]
[1779783085589,41.96,76701.26,2.77,-0.0536,5e-05,6.17636]
[1779783090625,41.96,76703.95,2.77,-0.05347,5e-05,6.16481]
[1779783095660,41.96,76713.01,2.77,-0.05302,5e-05,6.12362]
[1779783100695,41.96,76716.07,2.77,-0.05288,5e-05,6.11097]
[1779783105729,41.96,76719.64,2.77,-0.05272,5e-05,6.09636]
[1779783110764,41.95,76719.84,2.77,-0.05269,5e-05,6.09339]
[1779783115799,41.94,76719.7,2.77,-0.05266,5e-05,6.09127]
[1779783120834,41.94,76724.04,2.77,-0.05247,5e-05,6.07366]
[1779783125874,41.94,76726.98,2.77,-0.05233,4e-05,6.06128]
[1779783130908,41.94,76725.22,2.77,-0.05238,5e-05,6.06599]
[1779783135943,41.93,76722.67,2.77,-0.05247,5e-05,6.07381]
[1779783140978,41.92,76724.35,2.77,-0.05237,5e-05,6.06448]
[1779783146014,41.92,76726.32,2.77,-0.05225,4e-05,6.054]
[1779783151049,41.91,76726.93,2.77,-0.05217,4e-05,6.04529]
[1779783156084,41.9,76728.16,2.77,-0.05209,4e-05,6.03788]
[1779783161119,41.9,76730.29,2.77,-0.05197,4e-05,6.02692]
[1779783167158,41.89,76731.81,2.77,-0.05188,4e-05,6.01897]
[1779783172379,41.88,76727.96,2.77,-0.05202,4e-05,6.03147]
[1779783179246,41.87,76728.66,2.77,-0.05195,4e-05,6.02554]
[1779783185288,41.87,76730.66,2.77,-0.05183,4e-05,6.01484]
[1779783190322,41.86,76736.82,2.77,-0.05154,4e-05,5.98838]
[1779783191546,41.86,76736.82,2.77,-0.05154,4e-05,5.98838]
[1779783193802,41.86,76736.48,2.77,-0.05156,4e-05,5.99017]
[1779783199386,41.86,76729.14,2.77,-0.05189,4e-05,6.01951]
[1779783205428,41.87,76724.05,2.77,-0.05212,4e-05,6.04068]
[1779783211472,41.86,76724.66,2.77,-0.05204,4e-05,6.03236]
[1779783216507,41.86,76725.45,2.77,-0.05201,4e-05,6.02908]
[1779783222734,41.86,76724.51,2.77,-0.05206,4e-05,6.03367]
[1779783228592,41.86,76725.04,2.77,-0.052,4e-05,6.029]
[1779783233626,41.86,76725.48,2.77,-0.05199,4e-05,6.02731]
[1779783238661,41.86,76724.18,2.77,-0.05205,4e-05,6.03321]
[1779783243696,41.86,76719.38,2.77,-0.05227,5e-05,6.05314]
[1779783245746,41.86,76719.4,2.77,-0.05227,5e-05,6.05314]
[1779783245779,41.86,76719.4,2.77,-0.05227,5e-05,6.05314]
[1779783245781,41.86,76719.4,2.77,-0.05227,5e-05,6.05314]
[1779783245791,41.86,76719.85,2.77,-0.05225,5e-05,6.0514]
[1779783247092,41.86,76719.85,2.77,-0.05225,5e-05,6.0514]
[1779783247182,41.86,76713.94,2.77,-0.05251,5e-05,6.07499]
[1779783247637,41.86,76713.94,2.77,-0.05251,5e-05,6.07499]
[1779783247932,41.86,76711.92,2.77,-0.05261,5e-05,6.08327]
[1779783249668,41.86,76711.92,2.77,-0.05261,5e-05,6.08331]
[1779783249769,41.86,76712.1,2.77,-0.0526,5e-05,6.0826]
[1779783254773,41.86,76712.94,2.77,-0.05256,5e-05,6.07931]
[1779783263015,41.86,76713.27,2.77,-0.05255,5e-05,6.07826]
[1779783269877,41.86,76711.21,2.77,-0.05265,5e-05,6.08694]
[1779783274847,41.86,76711.3,2.77,-0.05261,5e-05,6.08291]
[1779783281962,41.86,76712.22,2.77,-0.05258,5e-05,6.07963]
[1779783288018,41.86,76715.38,2.77,-0.05244,5e-05,6.06713]
[1779783293228,41.86,76714.66,2.77,-0.05247,5e-05,6.07036]
[1779783299083,41.86,76713.72,2.77,-0.05252,5e-05,6.07453]
[1779783304120,41.86,76715.18,2.77,-0.05246,5e-05,6.06885]
[1779783309156,41.87,76711.33,2.77,-0.05263,5e-05,6.08475]
[1779783314190,41.87,76711.09,2.77,-0.05265,5e-05,6.08586]
[1779783319226,41.87,76711.29,2.77,-0.05264,5e-05,6.08517]
[1779783326273,41.87,76711.44,2.77,-0.05263,5e-05,6.08473]
[1779783331309,41.86,76715.31,2.77,-0.05242,5e-05,6.06425]
[1779783336344,41.86,76711.9,2.77,-0.05255,5e-05,6.07566]
[1779783343579,41.84,76711.08,2.77,-0.05249,5e-05,6.07069]
[1779783345114,41.84,76711.08,2.77,-0.05249,5e-05,6.07069]
[1779783345406,41.82,76710.67,2.77,-0.05246,5e-05,6.06759]
[1779783346543,41.82,76710.67,2.77,-0.05246,5e-05,6.06759]
[1779783351575,41.79,76692.61,2.77,-0.05317,5e-05,6.13109]
[1779783354471,41.78,76678.92,2.77,-0.05373,5e-05,6.18099]
[1779783358499,41.76,76666.22,2.77,-0.05423,5e-05,6.22589]
[1779783363536,41.68,76660.97,2.77,-0.05415,5e-05,6.21768]
[1779783368571,41.66,76658.86,2.77,-0.05416,5e-05,6.21843]
[1779783370415,41.64,76658.11,2.77,-0.05413,5e-05,6.21589]
[1779783370584,41.63,76656.19,2.77,-0.05416,5e-05,6.21827]
[1779783375623,41.56,76645.59,2.77,-0.05438,5e-05,6.23762]
[1779783380655,41.49,76648.74,2.77,-0.05393,5e-05,6.19697]
[1779783385690,41.48,76656.85,2.77,-0.05353,5e-05,6.16093]
[1779783390725,41.48,76655.45,2.77,-0.05357,5e-05,6.16452]
[1779783395761,41.47,76645.33,2.77,-0.05398,5e-05,6.20058]
[1779783400796,41.46,76641.74,2.77,-0.05412,5e-05,6.21308]
[1779783406841,41.46,76644.14,2.77,-0.05398,5e-05,6.2002]
[1779783412882,41.43,76642.51,2.77,-0.05393,5e-05,6.19563]
[1779783417918,41.42,76642.76,2.77,-0.05389,5e-05,6.19222]
[1779783422955,41.41,76648.43,2.77,-0.0536,5e-05,6.1663]
[1779783427539,41.41,76653.96,2.77,-0.05333,5e-05,6.14209]
[1779783427622,41.41,76653.96,2.77,-0.05333,5e-05,6.14209]
[1779783427567,41.41,76653.58,2.77,-0.05335,5e-05,6.14326]
[1779783427988,41.41,76653.58,2.77,-0.05334,5e-05,6.14285]
[1779783434209,41.4,76652.51,2.77,-0.05337,5e-05,6.14493]
[1779783441080,41.4,76651.35,2.77,-0.05339,5e-05,6.14709]
[1779783446232,41.39,76650.09,2.77,-0.05343,5e-05,6.15085]
[1779783452156,41.38,76652.95,2.77,-0.05321,5e-05,6.12953]
[1779783458199,41.36,76656.0,2.77,-0.05301,5e-05,6.11182]
[1779783463234,41.35,76657.89,2.77,-0.05288,5e-05,6.09992]
[1779783468268,41.34,76657.94,2.77,-0.05283,5e-05,6.09569]
[1779783473304,41.33,76652.71,2.77,-0.05303,5e-05,6.11328]
[1779783478338,41.32,76652.12,2.77,-0.05301,5e-05,6.1116]
[1779783483373,41.31,76658.06,2.77,-0.0527,5e-05,6.08294]
[1779783488408,41.3,76662.89,2.77,-0.05243,5e-05,6.05924]
[1779783493444,41.29,76671.78,2.77,-0.05199,5e-05,6.01893]
[1779783498479,41.28,76671.52,2.77,-0.05196,5e-05,6.01658]
[1779783502506,41.27,76683.17,2.77,-0.0514,5e-05,5.9661]
[1779783508549,41.26,76685.73,2.77,-0.05125,5e-05,5.95197]
[1779783513588,41.26,76687.38,2.77,-0.05111,4e-05,5.93847]
[1779783518619,41.25,76691.9,2.77,-0.05088,4e-05,5.91708]
[1779783525667,41.24,76692.68,2.77,-0.0508,4e-05,5.90986]
[1779783530703,41.23,76696.16,2.77,-0.05061,4e-05,5.89284]
[1779783536744,41.22,76698.2,2.77,-0.05048,4e-05,5.88118]
[1779783541781,41.21,76703.29,2.77,-0.05023,4e-05,5.8578]
[1779783546816,41.21,76703.19,2.77,-0.0502,4e-05,5.85509]
[1779783551849,41.2,76704.43,2.77,-0.05012,4e-05,5.84749]
[1779783556885,41.19,76706.99,2.77,-0.04998,4e-05,5.83465]
[1779783561926,41.19,76711.8,2.77,-0.04974,4e-05,5.81292]
[1779783566961,41.18,76712.56,2.77,-0.04968,4e-05,5.80767]
[1779783571999,41.17,76713.63,2.77,-0.04958,4e-05,5.79758]
[1779783577034,41.17,76712.83,2.77,-0.0496,4e-05,5.79882]
[1779783582069,41.16,76706.75,2.77,-0.04985,4e-05,5.82136]
[1779783591132,41.15,76701.88,2.77,-0.05002,4e-05,5.83753]
[1779783600312,41.15,76698.67,2.77,-0.05015,4e-05,5.84902]
[1779783605400,41.14,76696.85,2.77,-0.05019,4e-05,5.85265]
[1779783612279,41.13,76698.94,2.77,-0.05007,4e-05,5.8415]
[1779783622348,41.12,76699.79,2.77,-0.04999,4e-05,5.83424]
[1779783630407,41.12,76702.49,2.77,-0.04984,4e-05,5.82025]
[1779783635612,41.11,76704.05,2.77,-0.04972,4e-05,5.80833]
[1779783641484,41.1,76704.82,2.77,-0.04966,4e-05,5.80304]
[1779783646519,41.1,76703.52,2.77,-0.0497,4e-05,5.80652]
[1779783651554,41.09,76703.82,2.77,-0.04967,4e-05,5.80352]
[1779783656431,41.09,76705.67,2.77,-0.04957,4e-05,5.79465]
[1779783656433,41.09,76705.67,2.77,-0.04957,4e-05,5.79431]
[1779783661625,41.09,76703.9,2.77,-0.04963,4e-05,5.79974]
[1779783666659,41.08,76701.54,2.77,-0.04971,4e-05,5.80749]
[1779783675892,41.07,76702.9,2.77,-0.04962,4e-05,5.7988]
[1779783685962,41.06,76704.66,2.77,-0.0495,4e-05,5.78789]
[1779783691841,41.06,76704.61,2.77,-0.04945,4e-05,5.78268]
[1779783697884,41.05,76700.06,2.77,-0.04963,4e-05,5.79886]
[1779783702918,41.05,76700.72,2.77,-0.04958,4e-05,5.79437]
[1779783707954,41.04,76701.0,2.77,-0.04955,4e-05,5.79106]
[1779783712989,41.04,76704.39,2.77,-0.04938,4e-05,5.77563]
[1779783718408,41.03,76704.44,2.77,-0.04936,4e-05,5.77406]
[1779783725073,41.03,76704.26,2.77,-0.04934,4e-05,5.77215]
[1779783736316,41.02,76703.91,2.77,-0.04932,4e-05,5.77009]
[1779783743201,41.01,76703.29,2.77,-0.04932,4e-05,5.77048]
[1779783751255,41.01,76702.85,2.77,-0.04929,4e-05,5.76619]
[1779783756456,41.0,76702.82,2.77,-0.04928,4e-05,5.76486]
[1779783763339,41.0,76702.58,2.77,-0.04926,4e-05,5.76381]
[1779783768375,40.99,76705.59,2.77,-0.04912,4e-05,5.75037]
[1779783774417,40.99,76704.43,2.77,-0.04915,4e-05,5.75345]
[1779783779452,40.98,76704.31,2.77,-0.04914,4e-05,5.75262]
[1779783785493,40.98,76703.51,2.77,-0.04916,4e-05,5.75428]
[1779783791536,40.98,76703.69,2.77,-0.04914,4e-05,5.75202]
[1779783796742,40.97,76704.15,2.77,-0.0491,4e-05,5.74892]
[1779783804627,40.97,76706.47,2.77,-0.04898,4e-05,5.73767]
[1779783810669,40.96,76703.89,2.77,-0.04908,4e-05,5.74668]
[1779783816883,40.96,76704.03,2.77,-0.04903,4e-05,5.74103]
[1779783822753,40.96,76704.97,2.77,-0.04898,4e-05,5.73593]
[1779783827787,40.95,76704.7,2.77,-0.04898,4e-05,5.73597]
[1779783837023,40.95,76704.73,2.77,-0.04895,4e-05,5.73403]
[1779783842893,40.95,76709.92,2.77,-0.04872,4e-05,5.71207]
[1779783847928,40.94,76718.53,2.77,-0.04833,4e-05,5.67686]
[1779783854977,40.94,76715.48,2.77,-0.04846,4e-05,5.68833]
[1779783857409,40.94,76715.48,2.77,-0.04846,4e-05,5.68833]
[1779783864520,40.94,76714.4,2.77,-0.0485,4e-05,5.69188]
[1779783865064,40.94,76714.4,2.77,-0.0485,4e-05,5.69188]
[1779783872096,40.94,76708.84,2.77,-0.0487,4e-05,5.70921]
[1779783877303,40.94,76707.47,2.77,-0.04875,4e-05,5.7139]
[1779783884184,40.93,76707.68,2.77,-0.04873,4e-05,5.71205]
[1779783892239,40.93,76707.4,2.77,-0.04873,4e-05,5.71202]
[1779783893760,40.93,76707.4,2.77,-0.04873,4e-05,5.71202]
[1779783901302,40.93,76708.64,2.77,-0.04866,4e-05,5.70577]
[1779783906337,40.92,76708.45,2.77,-0.04866,4e-05,5.70583]
[1779783912381,40.92,76709.31,2.77,-0.04862,4e-05,5.70154]
[1779783917583,40.92,76709.64,2.77,-0.04859,4e-05,5.69953]
[1779783923407,40.92,76710.17,2.77,-0.04856,4e-05,5.69684]
[1779783927718,40.92,76710.48,2.77,-0.04855,4e-05,5.69532]
[1779783933527,40.91,76710.06,2.77,-0.04852,4e-05,5.69202]
[1779783939570,40.91,76710.08,2.77,-0.04852,4e-05,5.69122]
[1779783943898,40.91,76722.11,2.77,-0.04799,4e-05,5.64275]
[1779783949640,40.91,76721.08,2.77,-0.04803,4e-05,5.64665]
[1779783954674,40.91,76719.79,2.77,-0.04809,4e-05,5.65161]
[1779783959710,40.91,76725.38,2.77,-0.04784,4e-05,5.62914]
[1779783964747,40.91,76730.21,2.77,-0.04764,4e-05,5.60995]
[1779783971802,40.91,76734.33,2.77,-0.04746,4e-05,5.59371]
[1779783976836,40.91,76730.5,2.77,-0.04762,4e-05,5.60889]
[1779783981871,40.91,76729.63,2.77,-0.04766,4e-05,5.61227]
[1779783983257,40.91,76728.76,2.77,-0.0477,4e-05,5.61572]
[1779783983401,40.91,76728.76,2.77,-0.0477,4e-05,5.61572]
[1779783983412,40.91,76728.76,2.77,-0.0477,4e-05,5.61572]
[1779783983885,40.91,76727.74,2.77,-0.04774,4e-05,5.61976]
[1779783988919,40.91,76723.71,2.77,-0.04791,4e-05,5.63567]
[1779783994008,40.91,76722.79,2.77,-0.04795,4e-05,5.6393]
[1779783994182,40.91,76722.79,2.77,-0.04795,4e-05,5.6393]
[1779783994961,40.91,76722.04,2.77,-0.04795,4e-05,5.63838]
[1779784001004,40.91,76720.5,2.77,-0.04802,4e-05,5.6443]
[1779784008224,40.91,76711.44,2.77,-0.0484,4e-05,5.67994]
[1779784014096,40.91,76712.31,2.77,-0.04836,4e-05,5.67591]
[1779784018048,40.91,76712.35,2.77,-0.04836,4e-05,5.67559]
[1779784018130,40.9,76712.19,2.77,-0.04836,4e-05,5.67607]
[1779784020789,40.9,76712.19,2.77,-0.04836,4e-05,5.67599]
[1779784020812,40.9,76712.19,2.77,-0.04836,4e-05,5.67599]
[1779784020833,40.9,76712.19,2.77,-0.04836,4e-05,5.67599]
[1779784020862,40.9,76711.86,2.77,-0.04837,4e-05,5.67715]
[1779784024166,40.9,76697.19,2.77,-0.04901,4e-05,5.73585]
[1779784027546,40.9,76694.19,2.77,-0.04914,4e-05,5.74739]
[1779784028193,40.9,76694.87,2.77,-0.04911,4e-05,5.74445]
[1779784030995,40.9,76693.39,2.77,-0.04917,4e-05,5.75004]
[1779784031081,40.9,76693.39,2.77,-0.04917,4e-05,5.75004]
[1779784031170,40.9,76693.39,2.77,-0.04917,4e-05,5.75004]
[1779784031183,40.9,76693.39,2.77,-0.04917,4e-05,5.75004]
[1779784038263,40.89,76687.15,2.77,-0.04942,4e-05,5.77325]
[1779784043299,40.89,76695.39,2.77,-0.04904,4e-05,5.7386]
[1779784043690,40.89,76695.39,2.77,-0.04904,4e-05,5.7386]
[1779784044305,40.89,76696.13,2.77,-0.04901,4e-05,5.73519]
[1779784049346,40.89,76700.09,2.77,-0.04882,4e-05,5.71819]
[1779784057400,40.88,76700.18,2.77,-0.04877,4e-05,5.71258]
[1779784064449,40.88,76701.2,2.77,-0.04871,4e-05,5.70719]
[1779784069484,40.88,76701.64,2.77,-0.04869,4e-05,5.70455]
[1779784071747,40.88,76701.55,2.77,-0.04869,4e-05,5.70474]
[1779784071841,40.88,76702.02,2.77,-0.04867,4e-05,5.70269]
[1779784077539,40.87,76708.91,2.77,-0.04836,4e-05,5.67422]
[1779784083265,40.87,76708.02,2.77,-0.04839,4e-05,5.67735]
[1779784088788,40.87,76707.93,2.77,-0.04839,4e-05,5.677]
[1779784094659,40.87,76707.46,2.77,-0.0484,4e-05,5.67831]
[1779784099693,40.87,76706.5,2.77,-0.04844,4e-05,5.68165]
[1779784105736,40.87,76704.41,2.77,-0.04852,4e-05,5.68937]
[1779784107750,40.87,76692.23,2.77,-0.04905,4e-05,5.73806]
[1779784112773,40.86,76694.64,2.77,-0.04891,4e-05,5.72384]
[1779784118998,40.86,76701.45,2.77,-0.0486,4e-05,5.69547]
[1779784124869,40.86,76702.5,2.77,-0.04855,4e-05,5.69049]
[1779784129905,40.86,76706.51,2.77,-0.04836,4e-05,5.67379]
[1779784134940,40.86,76708.97,2.77,-0.04825,4e-05,5.66346]
[1779784139975,40.86,76713.0,2.77,-0.04807,4e-05,5.64702]
[1779784146018,40.85,76717.89,2.77,-0.04786,4e-05,5.62725]
[1779784151060,40.85,76725.16,2.77,-0.04755,4e-05,5.59827]
[1779784156102,40.85,76728.04,2.77,-0.04742,4e-05,5.58682]
[1779784162144,40.85,76727.22,2.77,-0.04746,4e-05,5.59008]
[1779784168184,40.85,76727.26,2.77,-0.04746,4e-05,5.58983]
[1779784173221,40.85,76722.88,2.77,-0.04761,4e-05,5.60342]
[1779784175119,40.85,76722.02,2.77,-0.04765,4e-05,5.60682]
[1779784175279,40.85,76722.02,2.77,-0.04765,4e-05,5.60682]
[1779784175285,40.85,76722.02,2.77,-0.04765,4e-05,5.60682]
[1779784175378,40.85,76721.16,2.77,-0.04769,4e-05,5.61021]
[1779784179004,40.85,76720.22,2.77,-0.04773,4e-05,5.61383]
[1779784179108,40.85,76720.22,2.77,-0.04773,4e-05,5.61383]
[1779784179420,40.85,76719.67,2.77,-0.04775,4e-05,5.61565]
[1779784187321,40.85,76720.38,2.77,-0.0477,4e-05,5.61168]
[1779784192355,40.85,76717.2,2.77,-0.04783,4e-05,5.62298]
[1779784197334,40.84,76716.27,2.77,-0.04786,4e-05,5.6263]
[1779784197440,40.84,76716.27,2.77,-0.04786,4e-05,5.6263]
[1779784198398,40.84,76719.17,2.77,-0.04773,4e-05,5.61428]
[1779784203434,40.84,76711.7,2.77,-0.04805,4e-05,5.644]
[1779784204539,40.84,76708.07,2.77,-0.04821,4e-05,5.65847]
[1779784205447,40.84,76706.16,2.77,-0.04829,4e-05,5.66605]
[1779784210481,40.84,76705.32,2.77,-0.04832,4e-05,5.66899]
[1779784215518,40.84,76703.25,2.77,-0.04841,4e-05,5.67687]
[1779784220553,40.84,76704.33,2.77,-0.04836,4e-05,5.67205]
[1779784225910,40.84,76704.22,2.77,-0.04836,4e-05,5.67213]
[1779784225958,40.84,76704.22,2.77,-0.04836,4e-05,5.67213]
[1779784225998,40.84,76704.12,2.77,-0.04836,4e-05,5.67235]
[1779784227158,40.84,76704.12,2.77,-0.04836,4e-05,5.67235]
[1779784227259,40.84,76703.95,2.77,-0.04837,4e-05,5.67294]
[1779784232638,40.84,76703.44,2.77,-0.04836,4e-05,5.67075]
[1779784238680,40.84,76702.92,2.77,-0.04837,4e-05,5.6723]
[1779784246737,40.83,76702.69,2.77,-0.04837,4e-05,5.67252]
[1779784253785,40.83,76702.77,2.77,-0.04836,4e-05,5.6716]
[1779784259982,40.83,76702.66,2.77,-0.04836,4e-05,5.67153]
[1779784270057,40.83,76701.61,2.77,-0.0484,4e-05,5.67492]
[1779784275940,40.83,76701.07,2.77,-0.04842,4e-05,5.67644]
[1779784281983,40.82,76700.4,2.77,-0.04844,4e-05,5.67849]
[1779784285938,40.82,76701.32,2.77,-0.0484,4e-05,5.67447]
[1779784286019,40.82,76701.32,2.77,-0.0484,4e-05,5.67447]
[1779784286022,40.82,76701.16,2.77,-0.0484,4e-05,5.67501]
[1779784292054,40.82,76701.92,2.77,-0.04833,4e-05,5.66762]
[1779784295105,40.82,76701.92,2.77,-0.04833,4e-05,5.66762]
[1779784295187,40.82,76702.16,2.77,-0.04832,4e-05,5.66637]
[1779784300271,40.82,76702.54,2.77,-0.0483,4e-05,5.66438]
[1779784306342,40.82,76702.35,2.77,-0.0483,4e-05,5.6647]
[1779784306363,40.82,76702.35,2.77,-0.0483,4e-05,5.6647]
[1779784306441,40.82,76702.39,2.77,-0.0483,4e-05,5.66446]
[1779784313200,40.82,76703.75,2.77,-0.04823,4e-05,5.65842]
[1779784318235,40.82,76704.79,2.77,-0.04818,4e-05,5.65383]
[1779784323270,40.81,76720.48,2.77,-0.0475,4e-05,5.59084]
[1779784325285,40.82,76731.4,2.77,-0.04704,4e-05,5.54763]
[1779784330484,40.82,76731.41,2.77,-0.04704,4e-05,5.54802]
[1779784336362,40.82,76725.57,2.77,-0.04729,4e-05,5.57154]
[1779784341397,40.82,76724.38,2.77,-0.04735,4e-05,5.57641]
[1779784343772,40.82,76723.8,2.77,-0.04737,4e-05,5.57876]
[1779784343784,40.82,76723.77,2.77,-0.04737,4e-05,5.5789]
[1779784349452,40.82,76725.11,2.77,-0.04732,4e-05,5.57371]
[1779784352058,40.82,76724.79,2.77,-0.0473,4e-05,5.57136]
[1779784352105,40.82,76724.79,2.77,-0.0473,4e-05,5.57136]
[1779784352474,40.82,76724.8,2.77,-0.0473,4e-05,5.57135]
[1779784353298,40.82,76724.8,2.77,-0.0473,4e-05,5.57135]
[1779784353484,40.82,76725.59,2.77,-0.04727,4e-05,5.56824]
[1779784353722,40.82,76725.59,2.77,-0.04727,4e-05,5.56824]
[1779784354492,40.82,76726.39,2.77,-0.04724,4e-05,5.56509]
[1779784359526,40.82,76728.92,2.77,-0.04713,4e-05,5.55524]
[1779784361236,40.82,76730.2,2.77,-0.04708,4e-05,5.55021]
[1779784361451,40.82,76730.2,2.77,-0.04708,4e-05,5.55021]
[1779784361552,40.82,76730.08,2.77,-0.04708,4e-05,5.55104]
[1779784363750,40.82,76730.08,2.77,-0.04708,4e-05,5.55108]
[1779784364563,40.82,76729.94,2.77,-0.04709,4e-05,5.5517]
[1779784369598,40.82,76726.55,2.77,-0.04724,4e-05,5.56529]
[1779784373498,40.82,76725.93,2.77,-0.04727,4e-05,5.56786]
[1779784373594,40.82,76726.29,2.77,-0.04725,4e-05,5.56647]
[1779784373714,40.82,76726.29,2.77,-0.04725,4e-05,5.56647]
[1779784374633,40.82,76726.29,2.77,-0.04725,4e-05,5.56654]
[1779784379671,40.82,76718.9,2.77,-0.04757,4e-05,5.59599]
[1779784389741,40.82,76712.15,2.77,-0.04786,4e-05,5.62272]
[1779784394776,40.82,76709.93,2.77,-0.04795,4e-05,5.63148]
[1779784395915,40.82,76709.93,2.77,-0.04795,4e-05,5.63148]
[1779784395983,40.82,76709.61,2.77,-0.04797,4e-05,5.63273]
[1779784405853,40.82,76706.45,2.77,-0.0481,4e-05,5.64503]
[1779784411048,40.82,76702.66,2.77,-0.04823,4e-05,5.65634]
[1779784413735,40.82,76702.76,2.77,-0.04823,4e-05,5.65584]
[1779784413910,40.82,76703.75,2.77,-0.04819,4e-05,5.65184]
[1779784419952,40.82,76704.89,2.77,-0.04813,4e-05,5.64709]
[1779784422474,40.82,76702.01,2.77,-0.04826,4e-05,5.6586]
[1779784422666,40.82,76702.01,2.77,-0.04826,4e-05,5.6586]
[1779784422972,40.82,76702.6,2.77,-0.04823,4e-05,5.65614]
[1779784428011,40.82,76698.77,2.77,-0.0484,4e-05,5.67123]
[1779784436068,40.82,76698.11,2.77,-0.04842,4e-05,5.67335]
[1779784441258,40.82,76698.15,2.77,-0.04841,4e-05,5.67291]
[1779784447144,40.81,76697.37,2.77,-0.04844,4e-05,5.67567]
[1779784452178,40.81,76696.77,2.77,-0.04847,4e-05,5.6777]
[1779784457214,40.81,76697.54,2.77,-0.04843,4e-05,5.67424]
[1779784462249,40.81,76698.14,2.77,-0.0484,4e-05,5.67145]
[1779784468291,40.81,76699.96,2.77,-0.04831,4e-05,5.66368]
[1779784473327,40.81,76687.92,2.77,-0.04881,4e-05,5.70805]
[1779784474334,40.81,76677.72,2.77,-0.04926,4e-05,5.74912]
[1779784479368,40.81,76675.71,2.77,-0.04933,4e-05,5.75613]
[1779784483881,40.8,76675.77,2.77,-0.04932,4e-05,5.75502]
[1779784483964,40.8,76675.67,2.77,-0.04932,4e-05,5.75522]
[1779784489443,40.8,76673.7,2.77,-0.0494,4e-05,5.76219]
[1779784494475,40.8,76671.7,2.77,-0.04948,4e-05,5.76931]
[1779784499511,40.8,76673.87,2.77,-0.04937,4e-05,5.75959]
[1779784504550,40.79,76673.01,2.77,-0.0494,4e-05,5.76221]
[1779784509585,40.79,76663.93,2.77,-0.04979,4e-05,5.798]
[1779784514619,40.79,76667.84,2.77,-0.04961,4e-05,5.78102]
[1779784519657,40.78,76667.06,2.77,-0.04963,4e-05,5.78312]
[1779784524689,40.78,76668.71,2.77,-0.04955,4e-05,5.77541]
[1779784529726,40.78,76670.92,2.77,-0.04944,4e-05,5.76548]
[1779784533808,40.78,76670.44,2.77,-0.04942,4e-05,5.76317]
[1779784534780,40.78,76670.62,2.77,-0.04941,4e-05,5.76208]
[1779784539815,40.77,76666.24,2.77,-0.04959,4e-05,5.77869]
[1779784543753,40.77,76666.15,2.77,-0.04959,4e-05,5.77842]
[1779784543794,40.77,76665.92,2.77,-0.0496,4e-05,5.77935]
[1779784548879,40.77,76667.09,2.77,-0.04954,4e-05,5.77329]
[1779784553693,40.77,76668.55,2.77,-0.04946,4e-05,5.7667]
[1779784553781,40.77,76668.55,2.77,-0.04946,4e-05,5.76648]
[1779784558947,40.76,76670.88,2.77,-0.04934,4e-05,5.75575]
[1779784563982,40.76,76671.83,2.77,-0.04929,4e-05,5.75103]
[1779784569031,40.76,76671.41,2.77,-0.0493,4e-05,5.75187]
[1779784574067,40.76,76679.09,2.77,-0.04895,4e-05,5.71997]
[1779784578101,40.76,76681.19,2.77,-0.04886,4e-05,5.71125]
[1779784578105,40.75,76682.19,2.77,-0.04881,4e-05,5.70699]
[1779784590179,40.75,76682.67,2.77,-0.04878,4e-05,5.70377]
[1779784592151,40.75,76680.36,2.77,-0.04885,4e-05,5.70929]
[1779784592199,40.75,76680.36,2.77,-0.04885,4e-05,5.70929]
[1779784592278,40.75,76679.9,2.77,-0.04887,4e-05,5.71104]
[1779784598235,40.75,76678.16,2.77,-0.04894,4e-05,5.71743]
[1779784603270,40.75,76680.27,2.77,-0.04884,4e-05,5.70838]
[1779784608304,40.74,76686.33,2.77,-0.04855,4e-05,5.68164]
[1779784613341,40.74,76686.78,2.77,-0.04851,4e-05,5.67761]
[1779784618374,40.73,76687.36,2.77,-0.04845,4e-05,5.67256]
[1779784623410,40.72,76685.86,2.77,-0.04849,4e-05,5.67588]
[1779784632597,40.71,76685.79,2.77,-0.04844,4e-05,5.67123]
[1779784642667,40.69,76686.88,2.77,-0.04833,4e-05,5.66142]
[1779784648585,40.69,76687.67,2.77,-0.04826,4e-05,5.65503]
[1779784656640,40.67,76688.41,2.77,-0.04816,4e-05,5.64413]
[1779784662682,40.67,76688.73,2.77,-0.04811,4e-05,5.63975]
[1779784669732,40.65,76688.57,2.77,-0.04807,4e-05,5.63563]
[1779784673761,40.64,76708.11,2.77,-0.04718,4e-05,5.5532]
[1779784676782,40.61,76719.56,2.77,-0.04657,4e-05,5.49643]
[1779784677486,40.61,76719.56,2.77,-0.04657,4e-05,5.49643]
[1779784678152,40.61,76718.31,2.77,-0.04661,4e-05,5.50051]
[1779784678796,40.59,76720.93,2.77,-0.04641,4e-05,5.48156]
[1779784683831,40.5,76720.0,2.77,-0.0461,4e-05,5.45266]
[1779784688865,40.49,76726.64,2.77,-0.04578,4e-05,5.42271]
[1779784691893,40.48,76731.05,2.77,-0.04558,4e-05,5.40323]
[1779784691989,40.48,76733.2,2.77,-0.04549,4e-05,5.3948]
[1779784697929,40.47,76733.08,2.77,-0.04545,4e-05,5.39118]
[1779784701231,40.47,76734.02,2.77,-0.0454,4e-05,5.38615]
[1779784701332,40.47,76735.53,2.77,-0.04532,4e-05,5.37891]
[1779784706992,40.46,76736.29,2.77,-0.04525,4e-05,5.37205]
[1779784712027,40.45,76737.65,2.77,-0.04513,4e-05,5.35996]
[1779784717067,40.44,76739.57,2.77,-0.04502,4e-05,5.3494]
[1779784722104,40.43,76741.62,2.77,-0.0449,4e-05,5.33841]
[1779784727138,40.42,76741.96,2.77,-0.04486,4e-05,5.33416]
[1779784734188,40.41,76741.91,2.77,-0.04482,4e-05,5.33032]
[1779784739222,40.4,76742.3,2.77,-0.04477,4e-05,5.32597]
[1779784744258,40.4,76742.13,2.77,-0.04475,4e-05,5.32385]
[1779784749292,40.39,76743.43,2.77,-0.04467,4e-05,5.31602]
[1779784754327,40.38,76744.94,2.77,-0.04458,4e-05,5.30748]
[1779784758355,40.38,76756.57,2.77,-0.04408,4e-05,5.26034]
[1779784763390,40.37,76765.5,2.77,-0.04369,4e-05,5.22384]
[1779784768425,40.37,76763.95,2.77,-0.04373,4e-05,5.22781]
[1779784771685,40.36,76763.19,2.77,-0.04376,4e-05,5.22994]
[1779784771697,40.36,76762.91,2.77,-0.04374,4e-05,5.22706]
[1779784777489,40.36,76761.4,2.77,-0.04377,4e-05,5.23048]
[1779784785544,40.35,76762.15,2.77,-0.04371,4e-05,5.22446]
[1779784790580,40.34,76762.02,2.77,-0.04369,4e-05,5.22303]
[1779784795614,40.34,76766.53,2.77,-0.04349,4e-05,5.20377]
[1779784800649,40.32,76769.9,2.77,-0.04328,4e-05,5.18334]
[1779784805684,40.31,76764.22,2.77,-0.04349,4e-05,5.20349]
[1779784810720,40.31,76765.63,2.77,-0.04342,4e-05,5.19635]
[1779784813887,40.31,76765.76,2.77,-0.0434,4e-05,5.19516]
[1779784813905,40.31,76761.05,2.77,-0.04359,4e-05,5.21295]
[1779784819783,40.3,76750.39,2.77,-0.044,4e-05,5.25175]
[1779784823348,40.3,76746.43,2.77,-0.04415,4e-05,5.26579]
[1779784823811,40.29,76746.29,2.77,-0.04415,4e-05,5.26588]
[1779784828845,40.29,76745.79,2.77,-0.04415,4e-05,5.26553]
[1779784833884,40.28,76745.97,2.77,-0.04409,4e-05,5.25898]
[1779784840929,40.27,76748.35,2.77,-0.04396,4e-05,5.24671]
[1779784841896,40.27,76748.35,2.77,-0.04396,4e-05,5.24671]
[1779784841945,40.27,76748.5,2.77,-0.04395,4e-05,5.2457]
[1779784852154,40.26,76748.42,2.77,-0.0439,4e-05,5.24136]
[1779784858052,40.25,76744.86,2.77,-0.04403,4e-05,5.25301]
[1779784863086,40.25,76746.23,2.77,-0.04396,4e-05,5.24654]
[1779784868121,40.25,76747.48,2.77,-0.04389,4e-05,5.23962]
[1779784875859,40.24,76747.6,2.77,-0.04386,4e-05,5.23712]
[1779784882221,40.23,76747.15,2.77,-0.04384,4e-05,5.23487]
[1779784892436,40.22,76746.71,2.77,-0.04379,4e-05,5.22912]
[1779784898333,40.21,76746.69,2.77,-0.04377,4e-05,5.22694]
[1779784905383,40.21,76746.71,2.77,-0.04374,4e-05,5.22428]
[1779784910420,40.2,76747.79,2.77,-0.04367,4e-05,5.2183]
[1779784913751,40.2,76747.56,2.77,-0.04368,4e-05,5.21847]
[1779784913838,40.2,76747.56,2.77,-0.04367,4e-05,5.21812]
[1779784919480,40.19,76747.71,2.77,-0.04364,4e-05,5.21541]
[1779784924516,40.19,76747.75,2.77,-0.04362,4e-05,5.21351]
[1779784929551,40.18,76747.87,2.77,-0.0436,4e-05,5.21131]
[1779784932119,40.18,76748.62,2.77,-0.04357,4e-05,5.20807]
[1779784932218,40.18,76750.04,2.77,-0.0435,4e-05,5.20193]
[1779784937607,40.18,76750.97,2.77,-0.04345,4e-05,5.1967]
[1779784942787,40.17,76752.04,2.77,-0.04339,4e-05,5.19094]
[1779784943781,40.17,76752.04,2.77,-0.04339,4e-05,5.19094]
[1779784943877,40.17,76752.04,2.77,-0.04338,4e-05,5.19061]
[1779784949692,40.17,76753.19,2.77,-0.04332,4e-05,5.18424]
[1779784954726,40.16,76750.48,2.77,-0.04339,4e-05,5.19001]
[1779784959761,40.16,76750.64,2.77,-0.04337,4e-05,5.18775]
[1779784964797,40.15,76750.62,2.77,-0.04335,4e-05,5.18624]
[1779784970840,40.15,76749.82,2.77,-0.04336,4e-05,5.18745]
[1779784972318,40.15,76749.82,2.77,-0.04336,4e-05,5.18745]
[1779784972998,40.15,76749.57,2.77,-0.04337,4e-05,5.1878]
[1779784978894,40.14,76749.23,2.77,-0.04336,4e-05,5.18727]
[1779784983933,40.14,76748.93,2.77,-0.04336,4e-05,5.18686]
[1779784989971,40.13,76749.04,2.77,-0.04333,4e-05,5.18457]
[1779784995011,40.13,76746.12,2.77,-0.04344,4e-05,5.19427]
[1779785001053,40.12,76741.96,2.77,-0.04359,4e-05,5.20847]
[1779785003735,40.12,76740.32,2.77,-0.04365,4e-05,5.2142]
[1779785004222,40.12,76740.32,2.77,-0.04364,4e-05,5.21389]
[1779785010114,40.12,76736.89,2.77,-0.04377,4e-05,5.22537]
[1779785012628,40.12,76737.16,2.77,-0.04372,4e-05,5.22046]
[1779785013278,40.11,76736.29,2.77,-0.04375,4e-05,5.22324]
[1779785020184,40.11,76733.93,2.77,-0.04383,4e-05,5.23038]
[1779785023790,40.11,76734.7,2.77,-0.04379,4e-05,5.22625]
[1779785026226,40.1,76734.7,2.77,-0.04378,4e-05,5.22569]
[1779785032267,40.1,76737.98,2.77,-0.04363,4e-05,5.21132]
[1779785037302,40.1,76738.23,2.77,-0.0436,4e-05,5.20894]
[1779785042337,40.09,76740.02,2.77,-0.04351,4e-05,5.2004]
[1779785043695,40.09,76741.02,2.77,-0.04347,4e-05,5.19627]
[1779785043729,40.09,76741.9,2.77,-0.04343,4e-05,5.19287]
[1779785049386,40.09,76744.11,2.77,-0.04333,4e-05,5.18278]
[1779785054422,40.08,76745.96,2.77,-0.04324,4e-05,5.17433]
[1779785061470,40.08,76747.79,2.77,-0.04315,4e-05,5.16543]
[1779785066506,40.08,76749.6,2.77,-0.04306,4e-05,5.15713]
[1779785073701,40.07,76746.7,2.77,-0.04313,4e-05,5.1629]
[1779785081612,40.06,76745.86,2.77,-0.04314,4e-05,5.16403]
[1779785082843,40.06,76745.86,2.77,-0.04314,4e-05,5.16403]
[1779785082944,40.06,76745.06,2.77,-0.04317,4e-05,5.16685]
[1779785088660,40.06,76743.69,2.77,-0.04321,4e-05,5.17056]
[1779785093840,40.06,76742.83,2.77,-0.04323,4e-05,5.17256]
[1779785101755,40.05,76742.25,2.77,-0.04323,4e-05,5.1727]
[1779785106790,40.05,76747.72,2.77,-0.043,4e-05,5.15036]
[1779785112826,40.04,76748.36,2.77,-0.04296,4e-05,5.147]
[1779785119883,40.04,76750.22,2.77,-0.04287,4e-05,5.13786]
[1779785124915,40.04,76753.23,2.77,-0.04274,4e-05,5.1253]
[1779785129950,40.03,76751.71,2.77,-0.04279,4e-05,5.13009]
[1779785134985,40.03,76752.92,2.77,-0.0427,4e-05,5.12084]
[1779785140025,40.03,76753.23,2.77,-0.04268,4e-05,5.11864]
[1779785147074,40.02,76753.38,2.77,-0.04266,4e-05,5.11661]
[1779785152308,40.02,76752.74,2.77,-0.04267,4e-05,5.11823]
[1779785158154,40.02,76753.76,2.77,-0.04262,4e-05,5.11285]
[1779785164337,40.01,76754.31,2.77,-0.04258,4e-05,5.10945]
[1779785172249,40.01,76754.05,2.77,-0.04258,4e-05,5.10875]
[1779785177285,40.01,76751.64,2.77,-0.04266,4e-05,5.11696]
[1779785184480,40.0,76750.14,2.77,-0.0427,4e-05,5.12102]
[1779785190379,40.0,76738.25,2.77,-0.04317,4e-05,5.16571]
[1779785195414,40.0,76733.83,2.77,-0.04331,4e-05,5.17787]
[1779785200450,39.99,76725.95,2.77,-0.04362,4e-05,5.20693]
[1779785203255,39.99,76726.68,2.77,-0.04358,4e-05,5.20347]
[1779785203470,39.99,76726.37,2.77,-0.04359,4e-05,5.20407]
[1779785207203,39.99,76725.43,2.77,-0.04362,4e-05,5.20682]
[1779785207352,39.99,76725.43,2.77,-0.04362,4e-05,5.20682]
[1779785207497,39.99,76728.09,2.77,-0.04351,4e-05,5.19621]
[1779785214546,39.98,76728.29,2.77,-0.04348,4e-05,5.19355]
[1779785219585,39.98,76726.84,2.77,-0.04352,4e-05,5.19786]
[1779785224760,39.97,76725.31,2.77,-0.04357,4e-05,5.20249]
[1779785230662,39.97,76723.12,2.77,-0.04365,4e-05,5.20944]
[1779785235696,39.97,76721.02,2.77,-0.04372,4e-05,5.21631]
[1779785237711,39.96,76709.55,2.77,-0.04419,4e-05,5.26047]
[1779785242746,39.96,76711.61,2.77,-0.04409,4e-05,5.25078]
[1779785247784,39.96,76710.65,2.77,-0.04411,4e-05,5.25285]
[1779785252816,39.95,76711.28,2.77,-0.04404,4e-05,5.24511]
[1779785257851,39.95,76712.75,2.77,-0.04396,4e-05,5.23771]
[1779785262885,39.94,76714.88,2.77,-0.04385,4e-05,5.22781]
[1779785270941,39.94,76719.59,2.77,-0.04364,4e-05,5.20714]
[1779785282019,39.93,76720.15,2.77,-0.04358,4e-05,5.20193]
[1779785283730,39.93,76719.35,2.77,-0.04361,4e-05,5.20478]
[1779785284037,39.93,76719.13,2.77,-0.04362,4e-05,5.20536]
[1779785289069,39.92,76718.42,2.77,-0.04363,4e-05,5.20674]
[1779785294104,39.92,76718.01,2.77,-0.04363,4e-05,5.20694]
[1779785299139,39.92,76712.06,2.77,-0.04387,4e-05,5.22868]
[1779785301033,39.92,76712.06,2.77,-0.04387,4e-05,5.22868]
[1779785301567,39.92,76712.06,2.77,-0.04387,4e-05,5.22868]
[1779785301647,39.91,76708.82,2.77,-0.04399,4e-05,5.24037]
[1779785302019,39.91,76708.82,2.77,-0.04399,4e-05,5.24037]
[1779785302164,39.91,76708.82,2.77,-0.04399,4e-05,5.24037]
[1779785307197,39.91,76709.69,2.77,-0.04394,4e-05,5.23527]
[1779785312230,39.9,76706.75,2.77,-0.04401,4e-05,5.24153]
[1779785317265,39.9,76689.18,2.77,-0.04473,4e-05,5.30871]
[1779785323315,39.89,76685.06,2.77,-0.04487,4e-05,5.32221]
[1779785327343,39.89,76695.59,2.77,-0.04441,4e-05,5.27892]
[1779785329150,39.89,76698.15,2.77,-0.0443,4e-05,5.26848]
[1779785329356,39.89,76700.19,2.77,-0.04421,4e-05,5.26012]
[1779785331652,39.88,76701.07,2.77,-0.04417,4e-05,5.25633]
[1779785332218,39.88,76701.69,2.77,-0.04414,4e-05,5.25323]
[1779785332378,39.88,76701.69,2.77,-0.04414,4e-05,5.25323]
[1779785334168,39.88,76703.79,2.77,-0.04405,4e-05,5.24467]
[1779785334392,39.88,76704.38,2.77,-0.04402,4e-05,5.24204]
[1779785339426,39.88,76704.52,2.77,-0.044,4e-05,5.23992]
[1779785344461,39.87,76708.97,2.77,-0.0438,4e-05,5.22099]
[1779785349496,39.87,76709.93,2.77,-0.04374,4e-05,5.21587]
[1779785354532,39.87,76711.35,2.77,-0.04367,4e-05,5.20896]
[1779785359567,39.86,76704.18,2.77,-0.04395,4e-05,5.23555]
[1779785364601,39.86,76703.19,2.77,-0.04398,4e-05,5.23781]
[1779785369636,39.85,76695.1,2.77,-0.04429,4e-05,5.26736]
[1779785374671,39.85,76683.84,2.77,-0.04473,4e-05,5.30795]
[1779785380715,39.85,76683.83,2.77,-0.04474,4e-05,5.30902]
[1779785385899,39.86,76685.16,2.77,-0.0447,4e-05,5.30465]
[1779785391792,39.86,76685.6,2.77,-0.04469,4e-05,5.30399]
[1779785396827,39.86,76684.82,2.77,-0.04473,4e-05,5.30799]
[1779785399848,39.86,76670.06,2.77,-0.04536,4e-05,5.36694]
[1779785406040,39.86,76667.74,2.77,-0.04547,4e-05,5.37673]
[1779785411932,39.86,76664.65,2.77,-0.0456,4e-05,5.38952]
[1779785414315,39.87,76664.47,2.77,-0.04561,4e-05,5.39031]
[1779785414390,39.87,76664.47,2.77,-0.04561,4e-05,5.39031]
[1779785414492,39.87,76661.51,2.77,-0.04574,4e-05,5.40219]
[1779785418982,39.87,76650.62,2.77,-0.04621,4e-05,5.44587]
[1779785423706,39.87,76651.58,2.77,-0.04616,4e-05,5.44187]
[1779785423787,39.86,76654.45,2.77,-0.04604,4e-05,5.43032]
[1779785429052,39.86,76656.2,2.77,-0.04596,4e-05,5.42308]
[1779785434100,39.86,76658.55,2.77,-0.0458,4e-05,5.40681]
[1779785436255,39.85,76638.09,2.77,-0.04667,4e-05,5.48826]
[1779785442144,39.85,76636.47,2.77,-0.04673,4e-05,5.49381]
[1779785448185,39.85,76636.61,2.77,-0.04672,4e-05,5.49229]
[1779785448992,39.85,76636.61,2.77,-0.04672,4e-05,5.49229]
[1779785449020,39.85,76636.61,2.77,-0.04672,4e-05,5.49229]
[1779785449193,39.85,76635.95,2.77,-0.04675,4e-05,5.49479]
[1779785455235,39.85,76636.06,2.77,-0.04673,4e-05,5.49341]
[1779785460271,39.84,76635.98,2.77,-0.04673,4e-05,5.49297]
[1779785462295,39.84,76640.32,2.77,-0.04654,4e-05,5.47531]
[1779785462397,39.84,76642.59,2.77,-0.04643,4e-05,5.46543]
[1779785466470,39.79,76654.43,2.77,-0.0457,4e-05,5.39673]
[1779785472373,39.76,76656.29,2.77,-0.04552,4e-05,5.38018]
[1779785477408,39.72,76660.25,2.77,-0.04517,4e-05,5.34743]
[1779785482443,39.7,76660.25,2.77,-0.0451,4e-05,5.34068]
[1779785487489,39.68,76661.68,2.77,-0.04497,4e-05,5.3284]
[1779785488485,39.68,76673.26,2.77,-0.04448,4e-05,5.282]
[1779785493520,39.68,76678.99,2.77,-0.04419,4e-05,5.25411]
[1779785499561,39.67,76677.12,2.77,-0.04425,4e-05,5.25948]
[1779785504596,39.67,76676.48,2.77,-0.04426,4e-05,5.26032]
[1779785509631,39.66,76674.84,2.77,-0.04431,4e-05,5.2651]
[1779785511130,39.66,76674.63,2.77,-0.04432,4e-05,5.26558]
[1779785511305,39.66,76674.63,2.77,-0.04432,4e-05,5.26558]
[1779785511645,39.66,76675.53,2.77,-0.04427,4e-05,5.26168]
[1779785516824,39.66,76673.99,2.77,-0.04432,4e-05,5.26605]
[1779785522724,39.61,76679.73,2.77,-0.0439,4e-05,5.22613]
[1779785527758,39.58,76680.37,2.77,-0.04374,4e-05,5.21088]
[1779785532794,39.57,76681.52,2.77,-0.04368,4e-05,5.20523]
[1779785533716,39.57,76681.52,2.77,-0.04368,4e-05,5.20523]
[1779785533786,39.57,76681.07,2.77,-0.0437,4e-05,5.20679]
[1779785538835,39.57,76682.14,2.77,-0.04364,4e-05,5.20155]
[1779785543870,39.57,76681.61,2.77,-0.04365,4e-05,5.20266]
[1779785548905,39.57,76680.43,2.77,-0.04369,4e-05,5.20633]
[1779785553942,39.56,76679.24,2.77,-0.04371,4e-05,5.20647]
[1779785558976,39.56,76677.92,2.77,-0.04375,4e-05,5.2107]
[1779785564022,39.56,76679.37,2.77,-0.04368,4e-05,5.20398]
[1779785569045,39.55,76680.67,2.77,-0.04361,4e-05,5.19778]
[1779785575088,39.55,76677.97,2.77,-0.04371,4e-05,5.20728]
[1779785581753,39.55,76678.95,2.77,-0.04367,4e-05,5.20288]
[1779785581845,39.55,76678.95,2.77,-0.04367,4e-05,5.20288]
[1779785581936,39.55,76679.05,2.77,-0.04366,4e-05,5.20197]
[1779785587462,39.55,76678.43,2.77,-0.04368,4e-05,5.20358]
[1779785593214,39.54,76677.97,2.77,-0.04368,4e-05,5.2042]
[1779785600263,39.54,76677.95,2.77,-0.04367,4e-05,5.2031]
[1779785605298,39.54,76677.6,2.77,-0.04368,4e-05,5.20362]
[1779785610332,39.54,76673.02,2.77,-0.04386,4e-05,5.22062]
[1779785615368,39.53,76675.73,2.77,-0.04371,4e-05,5.20531]
[1779785620402,39.53,76676.22,2.77,-0.04367,4e-05,5.20232]
[1779785627602,39.53,76675.15,2.77,-0.0437,4e-05,5.20502]
[1779785633494,39.52,76674.11,2.77,-0.04373,4e-05,5.2078]
[1779785638529,39.52,76673.02,2.77,-0.04377,4e-05,5.21098]
[1779785643563,39.52,76675.81,2.77,-0.04364,4e-05,5.19889]
[1779785649606,39.51,76678.18,2.77,-0.04353,4e-05,5.18836]
[1779785656655,39.51,76678.8,2.77,-0.04349,4e-05,5.1846]
[1779785661692,39.51,76676.76,2.77,-0.04356,4e-05,5.19166]
[1779785666727,39.5,76674.97,2.77,-0.04363,4e-05,5.19774]
[1779785671761,39.5,76674.78,2.77,-0.0436,4e-05,5.19396]
[1779785676795,39.5,76676.05,2.77,-0.04354,4e-05,5.18804]
[1779785681832,39.5,76679.92,2.77,-0.04337,4e-05,5.17205]
[1779785688025,39.5,76683.65,2.77,-0.0432,4e-05,5.15661]
[1779785694922,39.49,76685.14,2.77,-0.04313,4e-05,5.15005]
[1779785699957,39.49,76683.81,2.77,-0.04318,4e-05,5.15478]
[1779785704992,39.49,76682.68,2.77,-0.04323,4e-05,5.15874]
[1779785712042,39.49,76681.7,2.77,-0.04326,4e-05,5.16194]
[1779785717077,39.49,76684.75,2.77,-0.04313,4e-05,5.14953]
[1779785722114,39.49,76686.21,2.77,-0.04306,4e-05,5.14335]
[1779785727152,39.49,76679.65,2.77,-0.04333,4e-05,5.16861]
[1779785732186,39.48,76679.91,2.77,-0.04328,4e-05,5.16326]
[1779785737221,39.48,76680.04,2.77,-0.04327,4e-05,5.1621]
[1779785743264,39.48,76680.73,2.77,-0.04324,4e-05,5.15866]
[1779785748451,39.48,76679.86,2.77,-0.04327,4e-05,5.16142]
[1779785754341,39.48,76679.38,2.77,-0.04328,4e-05,5.16251]
[1779785761390,39.47,76680.69,2.77,-0.04321,4e-05,5.15651]
[1779785766425,39.47,76680.55,2.77,-0.04321,4e-05,5.15649]
[1779785771461,39.47,76685.31,2.77,-0.04301,4e-05,5.13738]
[1779785776494,39.47,76691.84,2.77,-0.04274,4e-05,5.11163]
[1779785783709,39.47,76693.76,2.77,-0.04266,4e-05,5.10406]
[1779785788731,39.47,76702.99,2.77,-0.04228,4e-05,5.06773]
[1779785794622,39.47,76703.59,2.77,-0.04223,4e-05,5.06162]
[1779785799658,39.47,76707.5,2.77,-0.04207,4e-05,5.04629]
[1779785805700,39.47,76708.11,2.77,-0.04204,4e-05,5.04372]
[1779785810737,39.47,76709.26,2.77,-0.04199,4e-05,5.03906]
[1779785816781,39.47,76711.73,2.77,-0.04189,4e-05,5.02929]
[1779785821814,39.46,76711.7,2.77,-0.04189,4e-05,5.02921]
[1779785826852,39.46,76713.1,2.77,-0.04183,4e-05,5.02362]
[1779785831887,39.46,76714.36,2.77,-0.04178,4e-05,5.01857]
[1779785836922,39.46,76714.8,2.77,-0.04176,4e-05,5.01669]
[1779785841956,39.46,76702.51,2.77,-0.04225,4e-05,5.06381]
[1779785846992,39.46,76699.84,2.77,-0.04235,4e-05,5.07367]
[1779785852039,39.46,76698.33,2.77,-0.04238,4e-05,5.07557]
[1779785859226,39.46,76698.56,2.77,-0.04237,4e-05,5.07418]
[1779785865130,39.46,76694.56,2.77,-0.04253,4e-05,5.08929]
[1779785870165,39.46,76692.6,2.77,-0.0426,4e-05,5.09653]
[1779785875280,39.46,76691.54,2.77,-0.04264,4e-05,5.10035]
[1779785876208,39.46,76675.04,2.77,-0.04332,4e-05,5.16467]
[1779785880383,39.45,76670.77,2.77,-0.04349,4e-05,5.18068]
[1779785888305,39.45,76667.2,2.77,-0.04362,4e-05,5.19306]
[1779785893340,39.45,76666.28,2.77,-0.04365,4e-05,5.19536]
[1779785898375,39.44,76665.85,2.77,-0.04365,4e-05,5.19596]
[1779785903876,39.44,76665.76,2.77,-0.04365,4e-05,5.19565]
[1779785905423,39.44,76644.07,2.77,-0.04455,4e-05,5.28058]
[1779785909572,39.44,76643.79,2.77,-0.04455,4e-05,5.28057]
[1779785914989,39.43,76652.8,2.77,-0.04413,4e-05,5.2395]
[1779785921081,39.43,76666.3,2.77,-0.04354,4e-05,5.18464]
[1779785926570,39.42,76668.54,2.77,-0.04343,4e-05,5.1742]
[1779785931605,39.42,76669.27,2.77,-0.04339,4e-05,5.1702]
[1779785939791,39.41,76668.42,2.77,-0.04341,4e-05,5.17162]
[1779785945703,39.41,76669.11,2.77,-0.04336,4e-05,5.16747]
[1779785950739,39.41,76660.54,2.77,-0.04371,4e-05,5.19983]
[1779785955775,39.4,76659.93,2.77,-0.04372,4e-05,5.20068]
[1779785960808,39.4,76661.92,2.77,-0.04362,4e-05,5.19126]
[1779785965844,39.39,76662.81,2.77,-0.04356,4e-05,5.18621]
[1779785970880,39.39,76664.0,2.77,-0.0435,4e-05,5.17999]
[1779785975913,39.39,76655.37,2.77,-0.04382,4e-05,5.20897]
[1779785980949,39.38,76652.77,2.77,-0.04391,4e-05,5.21762]
[1779785985983,39.38,76650.4,2.77,-0.04399,4e-05,5.2254]
[1779785991019,39.37,76649.89,2.77,-0.044,4e-05,5.22584]
[1779785996054,39.37,76645.69,2.77,-0.04416,4e-05,5.24097]
[1779786001089,39.37,76641.44,2.77,-0.04432,4e-05,5.25628]
[1779786006127,39.36,76647.27,2.77,-0.04406,4e-05,5.23157]
[1779786011164,39.36,76642.78,2.77,-0.04423,4e-05,5.24802]
[1779786016199,39.35,76641.62,2.77,-0.04427,4e-05,5.25123]
[1779786021235,39.35,76640.17,2.77,-0.04431,4e-05,5.2556]
[1779786026269,39.35,76640.07,2.77,-0.0443,4e-05,5.25462]
[1779786031304,39.34,76639.9,2.77,-0.04427,4e-05,5.25034]
[1779786036338,39.34,76640.84,2.77,-0.04421,4e-05,5.24526]
[1779786041377,39.34,76645.83,2.77,-0.04399,4e-05,5.22434]
[1779786046412,39.33,76655.15,2.77,-0.04359,4e-05,5.18601]
[1779786053461,39.33,76657.98,2.77,-0.04345,4e-05,5.17354]
[1779786062659,39.33,76659.3,2.77,-0.04338,4e-05,5.16662]
[1779786068566,39.32,76659.56,2.77,-0.04336,4e-05,5.16448]
[1779786073601,39.32,76657.53,2.77,-0.04343,4e-05,5.17154]
[1779786078637,39.32,76645.51,2.77,-0.04392,4e-05,5.21785]
[1779786083672,39.31,76635.44,2.77,-0.04434,4e-05,5.25649]
[1779786087700,39.31,76623.31,2.77,-0.04484,4e-05,5.30416]
[1779786092868,39.31,76624.92,2.77,-0.04476,4e-05,5.29521]
[1779786098776,39.31,76626.26,2.77,-0.04468,4e-05,5.28754]
[1779786103811,39.3,76627.98,2.77,-0.04458,4e-05,5.27875]
[1779786108850,39.3,76618.15,2.77,-0.04499,4e-05,5.31681]
[1779786113882,39.3,76613.38,2.77,-0.0452,4e-05,5.33674]
[1779786115895,39.3,76601.07,2.77,-0.04574,4e-05,5.3867]
[1779786120934,39.3,76603.87,2.77,-0.04562,4e-05,5.37572]
[1779786125969,39.3,76599.99,2.77,-0.04579,4e-05,5.39175]
[1779786131004,39.3,76598.77,2.77,-0.04585,4e-05,5.39696]
[1779786136042,39.3,76598.21,2.77,-0.04588,4e-05,5.39944]
[1779786141078,39.3,76598.31,2.77,-0.04587,4e-05,5.39925]
[1779786146112,39.31,76590.17,2.77,-0.04623,4e-05,5.43257]
[1779786151148,39.31,76591.93,2.77,-0.04613,4e-05,5.42171]
[1779786156181,39.31,76602.23,2.77,-0.04568,4e-05,5.38004]
[1779786158200,39.31,76618.27,2.77,-0.04499,4e-05,5.31551]
[1779786163370,39.3,76612.34,2.77,-0.04522,4e-05,5.3377]
[1779786170284,39.3,76609.46,2.77,-0.04533,4e-05,5.34794]
[1779786175318,39.3,76612.63,2.77,-0.04521,4e-05,5.33648]
[1779786180353,39.3,76611.2,2.77,-0.04528,4e-05,5.3431]
[1779786185389,39.31,76616.03,2.77,-0.04508,4e-05,5.32459]
[1779786191430,39.3,76617.22,2.77,-0.04502,4e-05,5.31869]
[1779786197473,39.3,76620.16,2.77,-0.04488,4e-05,5.30563]
[1779786202508,39.3,76620.1,2.77,-0.04489,4e-05,5.3068]
[1779786207542,39.31,76623.63,2.77,-0.04475,4e-05,5.29362]
[1779786212578,39.31,76626.67,2.77,-0.04461,4e-05,5.27886]
[1779786217614,39.31,76629.85,2.77,-0.04448,4e-05,5.2672]
[1779786223656,39.31,76630.17,2.77,-0.04445,4e-05,5.26425]
[1779786228692,39.3,76632.7,2.77,-0.04432,4e-05,5.25233]
[1779786233863,39.3,76634.04,2.77,-0.04425,4e-05,5.24522]
[1779786239769,39.29,76633.66,2.77,-0.04424,4e-05,5.24465]
[1779786244804,39.29,76627.9,2.77,-0.04447,4e-05,5.26574]
[1779786249838,39.28,76634.5,2.77,-0.04417,4e-05,5.23764]
[1779786260916,39.27,76633.68,2.77,-0.04416,4e-05,5.23714]
[1779786267965,39.27,76633.52,2.77,-0.04418,4e-05,5.23904]
[1779786273001,39.27,76637.22,2.77,-0.04399,4e-05,5.2203]
[1779786278036,39.27,76637.2,2.77,-0.04398,4e-05,5.21884]
[1779786283211,39.27,76638.18,2.77,-0.04392,4e-05,5.21344]
[1779786289114,39.26,76639.98,2.77,-0.04383,4e-05,5.2045]
[1779786296162,39.26,76641.92,2.77,-0.04372,4e-05,5.19474]
[1779786301198,39.25,76644.19,2.77,-0.04361,4e-05,5.1843]
[1779786306234,39.25,76637.44,2.77,-0.04388,4e-05,5.20957]
[1779786312212,39.24,76637.14,2.77,-0.04388,4e-05,5.20946]
[1779786317313,39.24,76629.76,2.77,-0.04417,4e-05,5.23653]
[1779786322381,39.23,76626.23,2.77,-0.0443,4e-05,5.24915]
[1779786329398,39.23,76620.69,2.77,-0.04454,4e-05,5.27143]
[1779786335440,39.24,76617.69,2.77,-0.04466,4e-05,5.28134]
[1779786341481,39.24,76614.08,2.77,-0.04483,4e-05,5.29732]
[1779786349539,39.25,76613.59,2.77,-0.04487,4e-05,5.30137]
[1779786354573,39.25,76609.09,2.77,-0.04508,4e-05,5.32079]
[1779786361623,39.26,76609.43,2.77,-0.04508,4e-05,5.32117]
[1779786367665,39.26,76608.79,2.77,-0.04512,4e-05,5.32488]
[1779786373707,39.25,76607.25,2.77,-0.04517,4e-05,5.32891]
[1779786378746,39.25,76598.49,2.77,-0.04553,4e-05,5.36247]
[1779786384786,39.24,76596.39,2.77,-0.04559,4e-05,5.36859]
[1779786389820,39.24,76592.01,2.77,-0.04579,4e-05,5.38674]
[1779786394846,39.25,76589.23,2.77,-0.04589,4e-05,5.39518]
[1779786399891,39.25,76590.42,2.77,-0.04584,4e-05,5.39106]
[1779786406939,39.25,76591.54,2.77,-0.04581,4e-05,5.38743]
[1779786411976,39.25,76592.72,2.77,-0.04576,4e-05,5.38327]
[1779786418018,39.25,76593.69,2.77,-0.04573,4e-05,5.38005]
[1779786423053,39.25,76598.33,2.77,-0.04553,4e-05,5.36184]
[1779786428088,39.25,76607.04,2.77,-0.04513,4e-05,5.32451]
[1779786433123,39.24,76607.44,2.77,-0.04509,4e-05,5.32087]
[1779786438165,39.24,76618.35,2.77,-0.0446,4e-05,5.27533]
[1779786443200,39.24,76620.0,2.77,-0.04452,4e-05,5.26709]
[1779786451256,39.23,76620.96,2.77,-0.04442,4e-05,5.25705]
[1779786456292,39.22,76619.13,2.77,-0.04448,4e-05,5.26269]
[1779786461312,39.22,76612.26,2.77,-0.04476,4e-05,5.28877]
[1779786466361,39.22,76603.04,2.77,-0.04515,4e-05,5.32532]
[1779786471396,39.22,76603.06,2.77,-0.04516,4e-05,5.3262]
[1779786476432,39.22,76601.76,2.77,-0.04523,4e-05,5.33238]
[1779786481467,39.23,76592.99,2.77,-0.04562,4e-05,5.3686]
[1779786484652,39.23,76581.38,2.77,-0.04613,4e-05,5.4161]
[1779786490532,39.23,76580.16,2.77,-0.04618,4e-05,5.42122]
[1779786495568,39.23,76578.66,2.77,-0.04625,4e-05,5.42742]
[1779786500602,39.23,76582.89,2.77,-0.04606,4e-05,5.41022]
[1779786503769,39.23,76582.86,2.77,-0.04607,4e-05,5.41044]
[1779786509663,39.23,76581.9,2.77,-0.04611,4e-05,5.41472]
[1779786514862,39.23,76577.35,2.77,-0.04629,4e-05,5.42996]
[1779786520743,39.23,76575.95,2.77,-0.04635,4e-05,5.43586]
[1779786525778,39.23,76574.22,2.77,-0.04643,4e-05,5.44307]
[1779786530813,39.23,76575.55,2.77,-0.04637,4e-05,5.43775]
[1779786535847,39.23,76577.61,2.77,-0.04628,4e-05,5.42948]
[1779786540884,39.23,76576.39,2.77,-0.04634,4e-05,5.43466]
[1779786543767,39.23,76580.67,2.77,-0.04615,4e-05,5.41729]
[1779786548939,39.23,76579.74,2.77,-0.04619,4e-05,5.42144]
[1779786555990,39.23,76578.46,2.77,-0.04626,4e-05,5.42708]
[1779786561026,39.23,76577.02,2.77,-0.04632,4e-05,5.4332]
[1779786567067,39.23,76579.51,2.77,-0.04622,4e-05,5.42345]
[1779786572102,39.24,76577.28,2.77,-0.04629,4e-05,5.42924]
[1779786578146,39.24,76577.12,2.77,-0.0463,4e-05,5.43031]
[1779786583180,39.24,76573.62,2.77,-0.04646,4e-05,5.44479]
[1779786588215,39.24,76573.88,2.77,-0.04645,4e-05,5.44393]
[1779786593250,39.24,76577.76,2.77,-0.04628,4e-05,5.42843]
[1779786598284,39.24,76577.89,2.77,-0.04628,4e-05,5.42829]
[1779786605499,39.24,76576.57,2.77,-0.04634,4e-05,5.43415]
[1779786611376,39.24,76589.02,2.77,-0.0458,4e-05,5.38403]
[1779786616410,39.24,76597.8,2.77,-0.04543,4e-05,5.34925]
[1779786621446,39.25,76599.14,2.77,-0.04538,4e-05,5.34484]
[1779786626481,39.25,76597.0,2.77,-0.04548,4e-05,5.35451]
[1779786631515,39.25,76590.19,2.77,-0.04576,4e-05,5.37927]
[1779786636551,39.25,76590.66,2.77,-0.04575,4e-05,5.37804]
[1779786641586,39.26,76585.63,2.77,-0.04597,4e-05,5.399]
[1779786646622,39.26,76575.02,2.77,-0.04644,4e-05,5.44264]
[1779786651670,39.26,76576.32,2.77,-0.04639,4e-05,5.43737]
[1779786653674,39.26,76587.92,2.77,-0.04588,4e-05,5.39011]
[1779786660724,39.26,76589.41,2.77,-0.04582,4e-05,5.38471]
[1779786664752,39.26,76602.42,2.77,-0.04526,4e-05,5.33255]
[1779786669786,39.26,76601.55,2.77,-0.0453,4e-05,5.33696]
[1779786673850,39.26,76600.83,2.77,-0.04534,4e-05,5.34022]
[1779786679864,39.28,76599.26,2.77,-0.04546,4e-05,5.35138]
[1779786684896,39.28,76599.1,2.77,-0.0455,4e-05,5.35528]
[1779786689931,39.29,76598.97,2.77,-0.04555,4e-05,5.35968]
[1779786696137,39.3,76598.35,2.77,-0.04559,4e-05,5.36239]
[1779786706210,39.32,76597.43,2.77,-0.04569,4e-05,5.37239]
[1779786714100,39.33,76596.02,2.77,-0.04581,4e-05,5.38302]
[1779786719139,39.34,76594.79,2.77,-0.04589,4e-05,5.39052]
[1779786724173,39.34,76605.64,2.77,-0.04542,4e-05,5.3474]
[1779786729423,39.34,76608.88,2.77,-0.04529,4e-05,5.33505]
[1779786736421,39.35,76612.64,2.77,-0.04514,4e-05,5.32133]
[1779786742300,39.35,76606.49,2.77,-0.04542,4e-05,5.34708]
[1779786747334,39.35,76604.68,2.77,-0.0455,4e-05,5.35515]
[1779786751362,39.35,76616.13,2.77,-0.04496,4e-05,5.30383]
[1779786756562,39.34,76619.45,2.77,-0.0448,4e-05,5.28862]
[1779786763686,39.34,76621.32,2.77,-0.0447,4e-05,5.27931]
[1779786769489,39.33,76623.03,2.77,-0.0446,4e-05,5.2696]
[1779786774524,39.33,76623.83,2.77,-0.04455,4e-05,5.26459]
[1779786779560,39.32,76627.29,2.77,-0.04438,4e-05,5.249]
[1779786784598,39.32,76633.62,2.77,-0.0441,4e-05,5.22223]
[1779786790644,39.31,76627.19,2.77,-0.04435,4e-05,5.24586]
[1779786795681,39.31,76631.69,2.77,-0.04414,4e-05,5.22626]
[1779786796267,39.31,76631.69,2.77,-0.04414,4e-05,5.22626]
[1779786796358,39.31,76631.69,2.77,-0.04414,4e-05,5.22626]
[1779786796844,39.31,76645.93,2.77,-0.04354,4e-05,5.16949]
[1779786798116,39.31,76645.93,2.77,-0.04354,4e-05,5.16949]
[1779786798217,39.31,76647.53,2.77,-0.04346,4e-05,5.16268]
[1779786803733,39.3,76642.47,2.77,-0.04366,4e-05,5.18161]
[1779786808771,39.3,76640.63,2.77,-0.04373,4e-05,5.18765]
[1779786814810,39.3,76640.41,2.77,-0.0437,4e-05,5.18349]
[1779786820111,39.29,76638.59,2.77,-0.04376,4e-05,5.18977]
[1779786820117,39.29,76620.71,2.77,-0.04452,4e-05,5.2607]
[1779786825907,39.3,76615.51,2.77,-0.04476,4e-05,5.28304]
[1779786831949,39.3,76613.15,2.77,-0.04487,4e-05,5.29393]
[1779786837138,39.3,76609.78,2.77,-0.04503,4e-05,5.3089]
[1779786843027,39.31,76603.23,2.77,-0.04533,4e-05,5.33642]
[1779786848062,39.31,76599.81,2.77,-0.04549,4e-05,5.35118]
[1779786854105,39.31,76599.35,2.77,-0.04552,4e-05,5.35409]
[1779786859141,39.31,76594.41,2.77,-0.04574,4e-05,5.37488]
[1779786865214,39.32,76596.73,2.77,-0.04565,4e-05,5.36605]
[1779786871224,39.32,76601.96,2.77,-0.04541,4e-05,5.34272]
[1779786877418,39.32,76600.38,2.77,-0.04548,4e-05,5.35009]
[1779786883310,39.32,76600.11,2.77,-0.04551,4e-05,5.35212]
[1779786888346,39.33,76595.59,2.77,-0.04571,4e-05,5.37106]
[1779786893382,39.33,76595.85,2.77,-0.0457,4e-05,5.37059]
[1779786898417,39.33,76595.97,2.77,-0.04571,4e-05,5.37068]
[1779786903452,39.33,76592.62,2.77,-0.04586,4e-05,5.38479]
[1779786908488,39.33,76589.12,2.77,-0.04601,4e-05,5.39932]
[1779786913524,39.33,76592.17,2.77,-0.04588,4e-05,5.38726]
[1779786918557,39.33,76591.85,2.77,-0.0459,4e-05,5.38888]
[1779786923593,39.33,76593.25,2.77,-0.04584,4e-05,5.38353]
[1779786928647,39.33,76589.67,2.77,-0.046,4e-05,5.39826]
[1779786935695,39.33,76590.44,2.77,-0.04594,4e-05,5.39173]
[1779786940732,39.34,76592.03,2.77,-0.04588,4e-05,5.38546]
[1779786945767,39.34,76593.71,2.77,-0.0458,4e-05,5.37883]
[1779786950801,39.34,76593.28,2.77,-0.04582,4e-05,5.38077]
[1779786956845,39.34,76593.85,2.77,-0.0458,4e-05,5.37867]
[1779786962887,39.34,76590.84,2.77,-0.04594,4e-05,5.39104]
[1779786968052,39.34,76593.15,2.77,-0.04584,4e-05,5.38175]
[1779786973966,39.34,76592.44,2.77,-0.04587,4e-05,5.38478]
[1779786978999,39.34,76586.78,2.77,-0.04612,4e-05,5.40787]
[1779786984039,39.34,76585.79,2.77,-0.04616,4e-05,5.41188]
[1779786992100,39.34,76586.44,2.77,-0.0461,4e-05,5.40572]
[1779786998266,39.34,76586.08,2.77,-0.04612,4e-05,5.40747]
[1779787004180,39.34,76584.55,2.77,-0.04619,4e-05,5.41404]
[1779787010226,39.34,76583.29,2.77,-0.04625,4e-05,5.41952]
[1779787015261,39.34,76581.78,2.77,-0.04632,4e-05,5.42594]
[1779787018407,39.34,76594.17,2.77,-0.04578,4e-05,5.37598]
[1779787023718,39.34,76597.96,2.77,-0.04562,4e-05,5.36054]
[1779787029358,39.33,76595.54,2.77,-0.04569,4e-05,5.36721]
[1779787035400,39.33,76596.18,2.77,-0.04563,4e-05,5.36189]
[1779787037319,39.33,76595.18,2.77,-0.04568,4e-05,5.36594]
[1779787037416,39.33,76623.34,2.77,-0.04446,4e-05,5.25228]
[1779787038423,39.33,76641.39,2.77,-0.04369,4e-05,5.18028]
[1779787041908,39.32,76647.71,2.77,-0.04342,4e-05,5.15482]
[1779787042451,39.32,76647.39,2.77,-0.04343,4e-05,5.15596]
[1779787047490,39.32,76658.5,2.77,-0.04296,4e-05,5.11189]
[1779787047766,39.32,76658.5,2.77,-0.04296,4e-05,5.11189]
[1779787048497,39.32,76681.66,2.77,-0.04201,4e-05,5.02164]
[1779787049504,39.32,76694.25,2.77,-0.0415,4e-05,4.97318]
[1779787051556,39.32,76701.95,2.77,-0.04117,4e-05,4.94049]
[1779787051679,39.32,76701.95,2.77,-0.04117,4e-05,4.94049]
[1779787052525,39.33,76707.23,2.77,-0.04099,4e-05,4.92273]
[1779787057560,39.36,76713.08,2.77,-0.04088,4e-05,4.91285]
[1779787062594,39.4,76717.03,2.77,-0.04085,4e-05,4.90966]
[1779787067629,39.4,76707.25,2.77,-0.04124,4e-05,4.9479]
[1779787072665,39.4,76716.54,2.77,-0.04088,4e-05,4.91334]
[1779787077700,39.4,76717.71,2.77,-0.04085,4e-05,4.90983]
[1779787082736,39.41,76719.29,2.77,-0.04079,4e-05,4.90474]
[1779787087769,39.41,76719.38,2.77,-0.0408,4e-05,4.90529]
[1779787092805,39.41,76728.78,2.77,-0.04044,4e-05,4.87054]
[1779787095505,39.42,76730.37,2.77,-0.0404,4e-05,4.86688]
[1779787095582,39.42,76729.55,2.77,-0.04044,4e-05,4.87044]
[1779787095644,39.42,76729.55,2.77,-0.04044,4e-05,4.87044]
[1779787095827,39.42,76729.55,2.77,-0.04044,4e-05,4.87044]
[1779787101867,39.42,76728.69,2.77,-0.04048,4e-05,4.87504]
[1779787106903,39.43,76728.47,2.77,-0.0405,4e-05,4.87696]
[1779787111937,39.43,76728.7,2.77,-0.04048,4e-05,4.87371]
[1779787116974,39.43,76724.33,2.77,-0.04066,4e-05,4.89134]
[1779787119111,39.43,76712.34,2.77,-0.04114,4e-05,4.93727]
[1779787125031,39.43,76714.1,2.77,-0.04108,4e-05,4.93134]
[1779787130066,39.44,76714.59,2.77,-0.04107,4e-05,4.93012]
[1779787135102,39.44,76715.12,2.77,-0.04105,4e-05,4.92877]
[1779787140137,39.44,76714.26,2.77,-0.04109,4e-05,4.93273]
[1779787142775,39.44,76715.35,2.77,-0.04105,4e-05,4.92881]
[1779787143159,39.44,76715.59,2.77,-0.04104,4e-05,4.92803]
[1779787148193,39.44,76714.33,2.77,-0.0411,4e-05,4.9335]
[1779787153229,39.44,76715.03,2.77,-0.04108,4e-05,4.9315]
[1779787158264,39.45,76713.44,2.77,-0.04115,4e-05,4.93826]
[1779787163299,39.45,76712.71,2.77,-0.04119,4e-05,4.94159]
[1779787168336,39.45,76716.93,2.77,-0.04102,4e-05,4.92609]
[1779787173372,39.45,76719.07,2.77,-0.04092,4e-05,4.91521]
[1779787178408,39.45,76714.19,2.77,-0.04112,4e-05,4.93449]
[1779787183442,39.45,76715.12,2.77,-0.04109,4e-05,4.93153]
[1779787188478,39.46,76715.77,2.77,-0.04107,4e-05,4.92963]
[1779787193515,39.46,76721.3,2.77,-0.04086,4e-05,4.90944]
[1779787198548,39.46,76712.66,2.77,-0.04121,4e-05,4.94297]
[1779787200537,39.46,76713.19,2.77,-0.04119,4e-05,4.94104]
[1779787200566,39.46,76713.19,2.77,-0.04119,4e-05,4.94104]
[1779787200638,39.46,76713.7,2.77,-0.04117,4e-05,4.93918]
[1779787207612,39.46,76715.0,2.77,-0.04112,4e-05,4.93492]
[1779787212647,39.46,76715.25,2.77,-0.04112,4e-05,4.9345]
[1779787218688,39.47,76715.48,2.77,-0.04112,4e-05,4.93426]
[1779787224731,39.47,76716.86,2.77,-0.04107,4e-05,4.92967]
[1779787229883,39.47,76714.5,2.77,-0.04117,4e-05,4.93914]
[1779787239953,39.47,76715.11,2.77,-0.04113,4e-05,4.93421]
[1779787245878,39.47,76718.06,2.77,-0.04101,4e-05,4.92354]
[1779787250912,39.47,76712.7,2.77,-0.04123,4e-05,4.94444]
[1779787255951,39.47,76713.12,2.77,-0.04122,4e-05,4.9432]
[1779787260983,39.48,76707.87,2.77,-0.04143,4e-05,4.96356]
[1779787263940,39.48,76705.95,2.77,-0.04151,4e-05,4.97102]
[1779787264005,39.48,76705.11,2.77,-0.04155,4e-05,4.97429]
[1779787269039,39.48,76697.87,2.77,-0.04184,4e-05,5.00223]
[1779787274074,39.48,76695.34,2.77,-0.04194,4e-05,5.01203]
[1779787279108,39.48,76692.86,2.77,-0.04204,4e-05,5.02163]
[1779787284379,39.48,76684.45,2.77,-0.04238,4e-05,5.05409]
[1779787284458,39.48,76673.9,2.77,-0.04282,4e-05,5.09501]
[1779787290303,39.47,76676.88,2.77,-0.04269,4e-05,5.08281]
[1779787298247,39.47,76676.37,2.77,-0.04267,4e-05,5.08065]
[1779787304290,39.47,76676.27,2.77,-0.04268,4e-05,5.08066]
[1779787309324,39.47,76673.03,2.77,-0.04281,4e-05,5.09297]
[1779787314360,39.47,76672.38,2.77,-0.04283,4e-05,5.09517]
[1779787319395,39.47,76672.29,2.77,-0.04283,4e-05,5.09516]
[1779787321018,39.47,76664.45,2.77,-0.04315,4e-05,5.12572]
[1779787321410,39.47,76664.45,2.77,-0.04315,4e-05,5.12564]
[1779787326444,39.47,76670.47,2.77,-0.0429,4e-05,5.10152]
[1779787331479,39.47,76670.07,2.77,-0.04291,4e-05,5.10264]
[1779787336513,39.46,76671.04,2.77,-0.04286,4e-05,5.09838]
[1779787341549,39.46,76672.98,2.77,-0.04278,4e-05,5.09036]
[1779787346527,39.46,76670.91,2.77,-0.04286,4e-05,5.09823]
[1779787346568,39.46,76670.65,2.77,-0.04287,4e-05,5.09893]
[1779787348565,39.46,76670.65,2.77,-0.04287,4e-05,5.09893]
[1779787348651,39.46,76669.91,2.77,-0.0429,4e-05,5.1015]
[1779787353696,39.46,76668.91,2.77,-0.0429,4e-05,5.10132]
[1779787358750,39.46,76667.97,2.77,-0.04294,4e-05,5.1047]
[1779787358843,39.46,76666.2,2.77,-0.04301,4e-05,5.1114]
[1779787364770,39.46,76665.31,2.77,-0.04304,4e-05,5.11421]
[1779787370871,39.45,76662.93,2.77,-0.04313,4e-05,5.12284]
[1779787376855,39.45,76659.37,2.77,-0.04327,4e-05,5.13603]
[1779787381891,39.45,76657.73,2.77,-0.04333,4e-05,5.14173]
[1779787382430,39.45,76657.73,2.77,-0.04333,4e-05,5.14173]
[1779787382900,39.45,76655.87,2.77,-0.04341,4e-05,5.14887]
[1779787387933,39.45,76652.27,2.77,-0.04355,4e-05,5.16208]
[1779787392970,39.45,76654.39,2.77,-0.04345,4e-05,5.15285]
[1779787394019,39.45,76654.39,2.77,-0.04345,4e-05,5.15285]
[1779787394094,39.44,76640.81,2.77,-0.04402,4e-05,5.20624]
[1779787397448,39.44,76636.95,2.77,-0.04418,4e-05,5.2215]
[1779787397523,39.44,76636.95,2.77,-0.04418,4e-05,5.2215]
[1779787397539,39.44,76636.38,2.77,-0.0442,4e-05,5.22347]
[1779787398435,39.44,76636.38,2.77,-0.0442,4e-05,5.22347]
[1779787398881,39.44,76636.38,2.77,-0.0442,4e-05,5.22347]
[1779787398449,39.44,76635.2,2.77,-0.04426,4e-05,5.22846]
[1779787399043,39.45,76634.9,2.77,-0.04427,4e-05,5.22996]
[1779787400522,39.45,76634.9,2.77,-0.04427,4e-05,5.22996]
[1779787400586,39.45,76632.88,2.77,-0.04436,4e-05,5.23828]
[1779787401348,39.45,76632.88,2.77,-0.04436,4e-05,5.23828]
[1779787401409,39.45,76631.71,2.77,-0.04441,4e-05,5.24322]
[1779787411096,39.45,76632.18,2.77,-0.04437,4e-05,5.23801]
[1779787415129,39.45,76619.48,2.77,-0.04491,4e-05,5.28842]
[1779787418151,39.45,76607.59,2.77,-0.04543,4e-05,5.33653]
[1779787423186,39.45,76605.63,2.77,-0.04552,4e-05,5.345]
[1779787428221,39.45,76599.48,2.77,-0.04579,4e-05,5.37027]
[1779787433256,39.45,76598.09,2.77,-0.04585,4e-05,5.37622]
[1779787437505,39.45,76598.03,2.77,-0.04586,4e-05,5.37665]
[1779787437537,39.45,76581.64,2.77,-0.04658,4e-05,5.44325]
[1779787438945,39.45,76581.64,2.77,-0.04658,4e-05,5.44325]
[1779787439303,39.45,76577.59,2.77,-0.04676,4e-05,5.45966]
[1779787441297,39.45,76577.07,2.77,-0.04678,4e-05,5.46171]
[1779787441398,39.45,76576.84,2.77,-0.04679,4e-05,5.46258]
[1779787448379,39.45,76571.87,2.77,-0.047,4e-05,5.48232]
[1779787453764,39.45,76570.53,2.77,-0.04706,4e-05,5.48742]
[1779787456436,39.45,76558.78,2.77,-0.04758,5e-05,5.53523]
[1779787459866,39.45,76562.1,2.77,-0.04743,4e-05,5.52119]
[1779787459879,39.45,76562.34,2.77,-0.04741,4e-05,5.51986]
[1779787459990,39.45,76562.34,2.77,-0.04741,4e-05,5.51986]
[1779787460463,39.45,76562.34,2.77,-0.04741,4e-05,5.51986]
[1779787468525,39.44,76564.05,2.77,-0.04732,4e-05,5.51141]
[1779787473559,39.44,76560.59,2.77,-0.04744,4e-05,5.52103]
[1779787478693,39.44,76563.14,2.77,-0.04732,4e-05,5.50997]
[1779787483700,39.44,76555.62,2.77,-0.04764,5e-05,5.53973]
[1779787488664,39.43,76569.99,2.77,-0.04699,4e-05,5.47945]
[1779787493700,39.43,76572.54,2.77,-0.04687,4e-05,5.46839]
[1779787496409,39.43,76573.96,2.77,-0.0468,4e-05,5.46236]
[1779787496428,39.43,76573.98,2.77,-0.0468,4e-05,5.46218]
[1779787501756,39.43,76577.86,2.77,-0.04662,4e-05,5.44595]
[1779787506792,39.43,76576.1,2.77,-0.0467,4e-05,5.4528]
[1779787511866,39.43,76575.19,2.77,-0.04673,4e-05,5.45616]
[1779787518877,39.43,76576.53,2.77,-0.04667,4e-05,5.45037]
[1779787523910,39.43,76575.61,2.77,-0.04671,4e-05,5.45391]
[1779787528944,39.43,76575.8,2.77,-0.0467,4e-05,5.45296]
[1779787533980,39.42,76580.58,2.77,-0.04646,4e-05,5.42976]
[1779787537002,39.43,76593.35,2.77,-0.0459,4e-05,5.37807]
[1779787542039,39.42,76597.85,2.77,-0.04568,4e-05,5.35813]
[1779787548091,39.41,76591.35,2.77,-0.04594,4e-05,5.38211]
[1779787553122,39.42,76590.74,2.77,-0.04598,4e-05,5.38518]
[1779787559165,39.42,76588.57,2.77,-0.04608,4e-05,5.39464]
[1779787565207,39.42,76589.92,2.77,-0.04603,4e-05,5.3898]
[1779787569560,39.42,76590.58,2.77,-0.046,4e-05,5.38744]
[1779787569636,39.42,76591.68,2.77,-0.04595,4e-05,5.38309]
[1779787575278,39.42,76593.22,2.77,-0.04589,4e-05,5.37747]
[1779787576670,39.42,76593.22,2.77,-0.04589,4e-05,5.37747]
[1779787576760,39.42,76593.97,2.77,-0.04586,4e-05,5.37455]
[1779787582996,39.42,76598.75,2.77,-0.04564,4e-05,5.35444]
[1779787583078,39.42,76609.64,2.77,-0.04517,4e-05,5.31075]
[1779787583697,39.42,76609.64,2.77,-0.04517,4e-05,5.31075]
[1779787583786,39.42,76611.17,2.77,-0.04511,4e-05,5.30461]
[1779787588937,39.42,76613.08,2.77,-0.04503,4e-05,5.29737]
[1779787588998,39.42,76619.57,2.77,-0.04475,4e-05,5.27165]
[1779787594425,39.42,76622.79,2.77,-0.04459,4e-05,5.25593]
[1779787597132,39.43,76622.57,2.77,-0.04461,4e-05,5.25696]
[1779787597445,39.43,76623.62,2.77,-0.04456,4e-05,5.25308]
[1779787602719,39.43,76624.08,2.77,-0.04455,4e-05,5.25141]
[1779787602821,39.43,76625.65,2.77,-0.04449,4e-05,5.24578]
[1779787608522,39.43,76626.81,2.77,-0.04445,4e-05,5.24271]
[1779787613557,39.44,76626.92,2.77,-0.04449,4e-05,5.24608]
[1779787618593,39.45,76628.92,2.77,-0.04444,4e-05,5.2419]
[1779787619928,39.45,76628.92,2.77,-0.04444,4e-05,5.2419]
[1779787620081,39.45,76628.92,2.77,-0.04444,4e-05,5.2419]
[1779787620145,39.46,76629.33,2.77,-0.04444,4e-05,5.24178]
[1779787625641,39.47,76629.83,2.77,-0.04446,4e-05,5.24353]
[1779787630677,39.47,76631.04,2.77,-0.04442,4e-05,5.23996]
[1779787635712,39.47,76631.66,2.77,-0.04441,4e-05,5.23874]
[1779787641755,39.48,76631.92,2.77,-0.04441,4e-05,5.2392]
[1779787647926,39.48,76632.63,2.77,-0.04438,4e-05,5.23662]
[1779787657866,39.47,76633.05,2.77,-0.04431,4e-05,5.22845]
[1779787662901,39.47,76634.34,2.77,-0.04425,4e-05,5.22283]
[1779787663800,39.47,76634.34,2.77,-0.04425,4e-05,5.22283]
[1779787668944,39.47,76634.62,2.77,-0.04425,4e-05,5.22331]
[1779787673978,39.48,76634.54,2.77,-0.04427,4e-05,5.22493]
[1779787679015,39.48,76649.92,2.77,-0.04363,4e-05,5.16488]
[1779787681017,39.48,76649.92,2.77,-0.04363,4e-05,5.16488]
[1779787681040,39.48,76650.02,2.77,-0.04362,4e-05,5.16398]
[1779787686066,39.47,76654.29,2.77,-0.04343,4e-05,5.14601]
[1779787691101,39.47,76651.06,2.77,-0.04356,4e-05,5.15857]
[1779787696135,39.48,76646.72,2.77,-0.04376,4e-05,5.17745]
[1779787702178,39.48,76644.34,2.77,-0.04388,4e-05,5.18873]
[1779787710234,39.49,76643.14,2.77,-0.04396,4e-05,5.19595]
[1779787715269,39.49,76641.14,2.77,-0.04403,4e-05,5.20183]
[1779787720304,39.5,76636.19,2.77,-0.04426,4e-05,5.22283]
[1779787725339,39.5,76635.34,2.77,-0.04431,4e-05,5.22755]
[1779787730375,39.5,76636.32,2.77,-0.04428,4e-05,5.22499]
[1779787735425,39.51,76636.3,2.77,-0.04429,4e-05,5.22638]
[1779787740445,39.51,76638.44,2.77,-0.04422,4e-05,5.2192]
[1779787745480,39.52,76647.06,2.77,-0.04387,4e-05,5.18668]
[1779787750518,39.52,76650.88,2.77,-0.04373,4e-05,5.1733]
[1779787758572,39.53,76650.47,2.77,-0.04377,4e-05,5.17757]
[1779787763606,39.53,76650.98,2.77,-0.04377,4e-05,5.17722]
[1779787769649,39.54,76651.95,2.77,-0.04375,4e-05,5.17543]
[1779787774684,39.54,76653.78,2.77,-0.04366,4e-05,5.16637]
[1779787779719,39.55,76653.12,2.77,-0.04371,4e-05,5.17071]
[1779787784754,39.55,76658.95,2.77,-0.04348,4e-05,5.14956]
[1779787792810,39.56,76656.81,2.77,-0.0436,4e-05,5.16095]
[1779787793730,39.56,76656.81,2.77,-0.0436,4e-05,5.16095]
[1779787797581,39.56,76654.82,2.77,-0.04371,4e-05,5.17086]
[1779787797845,39.57,76654.44,2.77,-0.04374,4e-05,5.17403]
[1779787802879,39.58,76656.43,2.77,-0.0437,4e-05,5.17032]
[1779787812951,39.6,76659.17,2.77,-0.04367,4e-05,5.16786]
[1779787817986,39.61,76667.04,2.77,-0.04339,4e-05,5.14118]
[1779787823021,39.62,76673.03,2.77,-0.04319,4e-05,5.12221]
[1779787828056,39.63,76674.12,2.77,-0.04317,4e-05,5.12096]
[1779787828823,39.63,76674.12,2.77,-0.04317,4e-05,5.12096]
[1779787834144,39.64,76674.52,2.77,-0.04315,4e-05,5.11828]
[1779787835562,39.64,76674.39,2.77,-0.04316,4e-05,5.11922]
[1779787836113,39.64,76674.56,2.77,-0.04316,4e-05,5.11898]
[1779787841148,39.65,76674.6,2.77,-0.04318,4e-05,5.12091]
[1779787849204,39.66,76669.63,2.77,-0.04342,4e-05,5.14365]
[1779787852326,39.66,76663.84,2.77,-0.04367,4e-05,5.1671]
[1779787860712,39.67,76668.55,2.77,-0.04351,4e-05,5.15232]
[1779787868192,39.68,76678.59,2.77,-0.04313,4e-05,5.11623]
[1779787870982,39.68,76689.66,2.77,-0.04268,4e-05,5.07361]
[1779787871357,39.68,76689.17,2.77,-0.0427,4e-05,5.07544]
[1779787876396,39.68,76692.82,2.77,-0.04254,4e-05,5.06105]
[1779787881430,39.68,76691.12,2.77,-0.04264,4e-05,5.06974]
[1779787886465,39.68,76685.07,2.77,-0.04289,4e-05,5.09393]
[1779787892507,39.69,76678.25,2.77,-0.04317,4e-05,5.11949]
[1779787897545,39.7,76687.66,2.77,-0.04281,4e-05,5.08532]
[1779787902578,39.7,76688.26,2.77,-0.04279,4e-05,5.08365]
[1779787907612,39.7,76683.88,2.77,-0.04298,4e-05,5.10127]
[1779787912647,39.71,76675.68,2.77,-0.04334,4e-05,5.1354]
[1779787917682,39.71,76670.53,2.77,-0.04358,4e-05,5.15759]
[1779787922723,39.72,76667.05,2.77,-0.04374,4e-05,5.1731]
[1779787927756,39.72,76657.25,2.77,-0.04417,4e-05,5.21336]
[1779787934858,39.73,76656.62,2.77,-0.04422,4e-05,5.21794]
[1779787941854,39.73,76650.99,2.77,-0.04448,4e-05,5.24202]
[1779787946888,39.74,76651.22,2.77,-0.04448,4e-05,5.24234]
[1779787951924,39.74,76655.66,2.77,-0.04428,4e-05,5.22254]
[1779787956959,39.74,76649.85,2.77,-0.04454,4e-05,5.24672]
[1779787962075,39.75,76646.21,2.77,-0.0447,4e-05,5.26196]
[1779787968038,39.75,76655.72,2.77,-0.04432,4e-05,5.22609]
[1779787974080,39.75,76655.24,2.77,-0.04435,4e-05,5.22952]
[1779787979115,39.76,76650.71,2.77,-0.04456,4e-05,5.24863]
[1779787984150,39.76,76642.07,2.77,-0.04494,4e-05,5.28392]
[1779787990191,39.76,76641.57,2.77,-0.04497,4e-05,5.28693]
[1779787995280,39.77,76643.17,2.77,-0.04491,4e-05,5.28145]
[1779788001743,39.77,76644.49,2.77,-0.04486,4e-05,5.27719]
[1779788007310,39.77,76644.74,2.77,-0.04488,4e-05,5.27857]
[1779788012346,39.78,76644.42,2.77,-0.04487,4e-05,5.27717]
[1779788017380,39.78,76641.33,2.77,-0.04501,4e-05,5.29037]
[1779788022416,39.78,76639.54,2.77,-0.0451,4e-05,5.29857]
[1779788027450,39.78,76643.39,2.77,-0.04495,4e-05,5.28424]
[1779788032488,39.79,76642.65,2.77,-0.04499,4e-05,5.28819]
[1779788037540,39.79,76642.65,2.77,-0.045,4e-05,5.28898]
[1779788043563,39.79,76646.66,2.77,-0.04484,4e-05,5.27447]
[1779788048597,39.8,76641.94,2.77,-0.04505,4e-05,5.29411]
[1779788053636,39.8,76641.55,2.77,-0.04508,4e-05,5.29644]
[1779788058668,39.8,76632.66,2.77,-0.04547,4e-05,5.33248]
[1779788063702,39.8,76631.84,2.77,-0.04551,4e-05,5.3362]
[1779788069745,39.8,76627.18,2.77,-0.04571,4e-05,5.35531]
[1779788074780,39.8,76630.85,2.77,-0.04553,4e-05,5.33744]
[1779788083842,39.81,76632.55,2.77,-0.04547,4e-05,5.33147]
[1779788088878,39.81,76635.86,2.77,-0.04533,4e-05,5.31874]
[1779788095985,39.81,76636.0,2.77,-0.04533,4e-05,5.3188]
[1779788101970,39.81,76633.61,2.77,-0.04544,4e-05,5.32881]
[1779788107004,39.81,76628.92,2.77,-0.04564,4e-05,5.34768]
[1779788112041,39.81,76629.57,2.77,-0.04561,4e-05,5.3452]
[1779788117077,39.81,76630.39,2.77,-0.04558,4e-05,5.34204]
[1779788122187,39.81,76625.72,2.77,-0.04578,4e-05,5.36075]
[1779788127222,39.81,76623.19,2.77,-0.04589,4e-05,5.3709]
[1779788134195,39.81,76619.37,2.77,-0.04603,4e-05,5.38259]
[1779788139231,39.81,76615.88,2.77,-0.04618,4e-05,5.39663]
[1779788144265,39.81,76612.87,2.77,-0.04631,4e-05,5.40871]
[1779788149301,39.81,76611.62,2.77,-0.04637,4e-05,5.41367]
[1779788154337,39.81,76612.28,2.77,-0.04634,4e-05,5.41091]
[1779788165471,39.81,76610.16,2.77,-0.04643,4e-05,5.41937]
[1779788170552,39.81,76609.03,2.77,-0.04647,4e-05,5.42365]
[1779788176565,39.81,76608.45,2.77,-0.0465,4e-05,5.42571]
[1779788182532,39.81,76613.31,2.77,-0.04628,4e-05,5.40607]
[1779788190590,39.81,76616.2,2.77,-0.04616,4e-05,5.39458]
[1779788195625,39.81,76624.05,2.77,-0.04579,4e-05,5.35983]
[1779788200661,39.81,76627.31,2.77,-0.04566,4e-05,5.34725]
[1779788205695,39.81,76622.15,2.77,-0.04588,4e-05,5.36815]
[1779788211738,39.81,76619.98,2.77,-0.04598,4e-05,5.37715]
[1779788216772,39.81,76619.51,2.77,-0.04601,4e-05,5.37936]
[1779788221815,39.81,76622.55,2.77,-0.04588,4e-05,5.36752]
[1779788226916,39.82,76631.62,2.77,-0.04549,4e-05,5.33184]
[1779788232413,39.82,76625.17,2.77,-0.04577,4e-05,5.35793]
[1779788237938,39.82,76624.31,2.77,-0.04582,4e-05,5.36203]
[1779788244983,39.82,76627.33,2.77,-0.04569,4e-05,5.35058]
[1779788250019,39.82,76628.63,2.77,-0.04564,4e-05,5.34588]
[1779788255054,39.82,76629.61,2.77,-0.04558,4e-05,5.33884]
[1779788262103,39.82,76629.39,2.77,-0.04559,4e-05,5.34048]
[1779788267198,39.83,76631.89,2.77,-0.04549,4e-05,5.33108]
[1779788273179,39.83,76620.03,2.77,-0.04601,4e-05,5.37899]
[1779788278215,39.83,76615.2,2.77,-0.04622,4e-05,5.39863]
[1779788283250,39.83,76611.27,2.77,-0.0464,4e-05,5.41441]
[1779788290299,39.83,76609.1,2.77,-0.04649,4e-05,5.42306]
[1779788295333,39.83,76602.76,2.77,-0.04677,4e-05,5.44845]
[1779788300369,39.83,76603.64,2.77,-0.04672,4e-05,5.44463]
[1779788307477,39.83,76604.06,2.77,-0.0467,4e-05,5.44265]
[1779788314466,39.83,76603.26,2.77,-0.04671,4e-05,5.44198]
[1779788321515,39.82,76603.73,2.77,-0.04668,4e-05,5.43988]
[1779788326551,39.82,76607.5,2.77,-0.04652,4e-05,5.42445]
[1779788331585,39.82,76606.21,2.77,-0.04657,4e-05,5.4295]
[1779788336621,39.82,76606.55,2.77,-0.04655,4e-05,5.42792]
[1779788342663,39.82,76606.82,2.77,-0.04654,4e-05,5.42654]
[1779788347758,39.82,76606.56,2.77,-0.04655,4e-05,5.42728]
[1779788348200,39.82,76606.56,2.77,-0.04655,4e-05,5.42728]
[1779788348705,39.82,76605.97,2.77,-0.04657,4e-05,5.42966]
[1779788349024,39.82,76605.97,2.77,-0.04657,4e-05,5.42966]
[1779788349712,39.82,76580.95,2.77,-0.04768,4e-05,5.53123]
[1779788352733,39.82,76594.03,2.77,-0.04709,4e-05,5.47734]
[1779788354331,39.82,76597.71,2.77,-0.04693,4e-05,5.46227]
[1779788354747,39.82,76599.57,2.77,-0.04684,4e-05,5.45462]
[1779788360789,39.82,76599.77,2.77,-0.04683,4e-05,5.45312]
[1779788362442,39.82,76599.75,2.77,-0.04683,4e-05,5.45311]
[1779788362803,39.82,76600.19,2.77,-0.04681,4e-05,5.45123]
[1779788367900,39.82,76600.14,2.77,-0.0468,4e-05,5.45095]
[1779788374887,39.81,76600.29,2.77,-0.04676,4e-05,5.446]
[1779788376615,39.81,76600.46,2.77,-0.04675,4e-05,5.44522]
[1779788376902,39.81,76600.34,2.77,-0.04676,4e-05,5.44571]
[1779788377334,39.81,76600.34,2.77,-0.04676,4e-05,5.44571]
[1779788377813,39.81,76600.34,2.77,-0.04676,4e-05,5.44571]
[1779788377971,39.81,76626.35,2.77,-0.04562,4e-05,5.34102]
[1779788379142,39.81,76626.29,2.77,-0.04561,4e-05,5.34017]
[1779788379932,39.81,76621.31,2.77,-0.04582,4e-05,5.35954]
[1779788380445,39.81,76621.31,2.77,-0.04582,4e-05,5.35954]
[1779788380929,39.81,76621.27,2.77,-0.04582,4e-05,5.35915]
[1779788384554,39.8,76621.15,2.77,-0.04581,4e-05,5.35798]
[1779788384958,39.8,76621.0,2.77,-0.04581,4e-05,5.35803]
[1779788389992,39.8,76617.17,2.77,-0.04596,4e-05,5.37246]
[1779788394908,39.8,76615.63,2.77,-0.04603,4e-05,5.37879]
[1779788394923,39.8,76613.6,2.77,-0.04612,4e-05,5.38703]
[1779788400421,39.8,76610.75,2.77,-0.04625,4e-05,5.39868]
[1779788408185,39.8,76607.91,2.77,-0.04638,4e-05,5.41049]
[1779788415169,39.8,76603.18,2.77,-0.04659,4e-05,5.42979]
[1779788423803,39.8,76603.69,2.77,-0.04657,4e-05,5.42784]
[1779788430280,39.8,76602.44,2.77,-0.04662,4e-05,5.43322]
[1779788433297,39.8,76589.41,2.77,-0.04717,4e-05,5.48234]
[1779788438398,39.8,76589.66,2.77,-0.04716,4e-05,5.48105]
[1779788444376,39.8,76578.39,2.77,-0.04765,4e-05,5.52638]
[1779788449412,39.8,76579.29,2.77,-0.0476,4e-05,5.52188]
[1779788454447,39.8,76583.09,2.77,-0.04743,4e-05,5.50561]
[1779788459483,39.79,76584.44,2.77,-0.04736,4e-05,5.49935]
[1779788464524,39.79,76586.68,2.77,-0.04725,4e-05,5.48948]
[1779788469556,39.79,76588.37,2.77,-0.04717,4e-05,5.48182]
[1779788474589,39.79,76589.98,2.77,-0.04709,4e-05,5.47452]
[1779788482646,39.79,76589.57,2.77,-0.04709,4e-05,5.47496]
[1779788487681,39.78,76589.56,2.77,-0.04709,4e-05,5.47473]
[1779788492715,39.78,76594.26,2.77,-0.04684,4e-05,5.45124]
[1779788497751,39.78,76591.39,2.77,-0.04697,4e-05,5.46238]
[1779788502787,39.78,76589.46,2.77,-0.04705,4e-05,5.46971]
[1779788507821,39.78,76587.56,2.77,-0.04712,4e-05,5.47694]
[1779788512855,39.78,76585.6,2.77,-0.04721,4e-05,5.48441]
[1779788517891,39.78,76592.36,2.77,-0.0469,4e-05,5.45646]
[1779788522926,39.78,76595.22,2.77,-0.04677,4e-05,5.44458]
[1779788527961,39.77,76590.93,2.77,-0.04696,4e-05,5.46153]
[1779788532995,39.77,76592.73,2.77,-0.04687,4e-05,5.45382]
[1779788539099,39.77,76592.97,2.77,-0.04686,4e-05,5.45234]
[1779788545097,39.77,76592.4,2.77,-0.04688,4e-05,5.45413]
[1779788550126,39.77,76591.63,2.77,-0.0469,4e-05,5.45676]
[1779788557175,39.77,76592.47,2.77,-0.04683,4e-05,5.44903]
[1779788562209,39.77,76592.72,2.77,-0.04682,4e-05,5.44759]
[1779788567244,39.77,76594.55,2.77,-0.04673,4e-05,5.4398]
[1779788580039,39.76,76597.23,2.77,-0.04661,4e-05,5.42871]
[1779788580163,39.76,76597.26,2.77,-0.0466,4e-05,5.42814]
[1779788581160,39.76,76597.26,2.77,-0.0466,4e-05,5.42814]
[1779788581197,39.76,76620.19,2.77,-0.0456,4e-05,5.33585]
[1779788583363,39.76,76608.05,2.77,-0.04613,4e-05,5.38463]
[1779788584946,39.76,76608.05,2.77,-0.04613,4e-05,5.38463]
[1779788585028,39.76,76607.37,2.77,-0.04616,4e-05,5.38738]
[1779788586826,39.76,76607.37,2.77,-0.04616,4e-05,5.3874]
[1779788586888,39.76,76606.12,2.77,-0.04622,4e-05,5.39244]
[1779788592425,39.76,76606.13,2.77,-0.04622,4e-05,5.39246]
[1779788598467,39.76,76604.59,2.77,-0.04628,4e-05,5.39869]
[1779788603504,39.76,76604.2,2.77,-0.0463,4e-05,5.40027]
[1779788608546,39.76,76600.43,2.77,-0.04647,4e-05,5.41545]
[1779788613573,39.76,76600.23,2.77,-0.04645,4e-05,5.41248]
[1779788619614,39.76,76599.74,2.77,-0.04647,4e-05,5.41434]
[1779788626665,39.76,76599.17,2.77,-0.04649,4e-05,5.4165]
[1779788632706,39.76,76599.96,2.77,-0.04645,4e-05,5.41322]
[1779788638747,39.76,76599.54,2.77,-0.04647,4e-05,5.41481]
[1779788643783,39.76,76598.86,2.77,-0.0465,4e-05,5.41747]
[1779788648820,39.76,76598.91,2.77,-0.0465,4e-05,5.41718]
[1779788653852,39.76,76598.11,2.77,-0.04653,4e-05,5.42031]
[1779788659952,39.76,76598.06,2.77,-0.04653,4e-05,5.42038]
[1779788666944,39.76,76597.9,2.77,-0.04654,4e-05,5.42088]
[1779788671978,39.76,76597.69,2.77,-0.04652,4e-05,5.41793]
[1779788677044,39.76,76597.81,2.77,-0.04651,4e-05,5.41737]
[1779788682054,39.76,76589.55,2.77,-0.04687,4e-05,5.45061]
[1779788687101,39.76,76589.69,2.77,-0.04686,4e-05,5.44968]
[1779788700243,39.76,76592.13,2.77,-0.04675,4e-05,5.43898]
[1779788710313,39.76,76594.11,2.77,-0.04665,4e-05,5.43051]
[1779788718320,39.75,76594.63,2.77,-0.04663,4e-05,5.42812]
[1779788723355,39.75,76603.78,2.77,-0.04623,4e-05,5.39125]
[1779788730406,39.76,76603.48,2.77,-0.04624,4e-05,5.39267]
[1779788737454,39.76,76604.13,2.77,-0.04619,4e-05,5.3866]
[1779788742490,39.76,76606.15,2.77,-0.0461,4e-05,5.37865]
[1779788747528,39.76,76605.19,2.77,-0.04614,4e-05,5.3827]
[1779788752560,39.76,76606.01,2.77,-0.04611,4e-05,5.37959]
[1779788757598,39.76,76605.84,2.77,-0.04612,4e-05,5.38045]
[1779788762631,39.76,76606.71,2.77,-0.04608,4e-05,5.37716]
[1779788767666,39.76,76604.39,2.77,-0.04619,4e-05,5.38669]
[1779788772701,39.76,76604.5,2.77,-0.04618,4e-05,5.38638]
[1779788777735,39.76,76600.68,2.77,-0.04635,4e-05,5.40176]
[1779788783777,39.76,76600.85,2.77,-0.04634,4e-05,5.40106]
[1779788788812,39.76,76606.92,2.77,-0.04608,4e-05,5.37665]
[1779788793850,39.76,76606.08,2.77,-0.04609,4e-05,5.37652]
[1779788798885,39.76,76610.29,2.77,-0.04591,4e-05,5.35978]
[1779788804245,39.76,76608.35,2.77,-0.04599,4e-05,5.36769]
[1779788809961,39.76,76608.42,2.77,-0.04599,4e-05,5.36787]
[1779788816008,39.76,76607.79,2.77,-0.04602,4e-05,5.37069]
[1779788821039,39.76,76600.89,2.77,-0.04633,4e-05,5.39863]
[1779788826075,39.76,76600.04,2.77,-0.04637,4e-05,5.40205]
[1779788831154,39.76,76600.1,2.77,-0.04636,4e-05,5.40177]
[1779788838159,39.76,76598.22,2.77,-0.04644,4e-05,5.40924]
[1779788844201,39.76,76597.33,2.77,-0.04648,4e-05,5.41267]
[1779788851294,39.76,76596.96,2.77,-0.04647,4e-05,5.41026]
[1779788858301,39.76,76596.99,2.77,-0.04646,4e-05,5.40996]
[1779788863335,39.76,76597.94,2.77,-0.04642,4e-05,5.40601]
[1779788868370,39.76,76595.38,2.77,-0.04653,4e-05,5.4162]
[1779788873405,39.76,76587.35,2.77,-0.04688,4e-05,5.44839]
[1779788878442,39.76,76580.76,2.77,-0.04717,4e-05,5.47476]
[1779788883480,39.76,76577.45,2.77,-0.04731,4e-05,5.48766]
[1779788890524,39.75,76569.15,2.77,-0.04767,4e-05,5.52033]
[1779788896567,39.75,76569.9,2.77,-0.04762,4e-05,5.51588]
[1779788901921,39.75,76568.93,2.77,-0.04767,4e-05,5.52022]
[1779788907643,39.75,76567.8,2.77,-0.04772,4e-05,5.5251]
[1779788913686,39.75,76564.67,2.77,-0.04784,5e-05,5.53459]
[1779788920734,39.75,76565.0,2.77,-0.04782,5e-05,5.53285]
[1779788925772,39.75,76557.83,2.77,-0.04814,5e-05,5.56178]
[1779788930807,39.75,76558.64,2.77,-0.04811,5e-05,5.55942]
[1779788935841,39.76,76560.75,2.77,-0.04803,5e-05,5.55175]
[1779788941947,39.76,76562.95,2.77,-0.04794,5e-05,5.54392]
[1779788947925,39.76,76566.83,2.77,-0.04778,4e-05,5.52929]
[1779788952960,39.76,76567.99,2.77,-0.04774,4e-05,5.52563]
[1779788957996,39.77,76568.34,2.77,-0.04773,4e-05,5.52526]
[1779788963860,39.77,76570.12,2.77,-0.04766,4e-05,5.51881]
[1779788970211,39.77,76570.64,2.77,-0.04765,4e-05,5.51776]
[1779788977129,39.78,76570.53,2.77,-0.04765,4e-05,5.51661]
[1779788982227,39.78,76570.07,2.77,-0.04768,4e-05,5.51954]
[1779788988207,39.78,76569.27,2.77,-0.04773,4e-05,5.52405]
[1779788997269,39.79,76569.49,2.77,-0.04774,4e-05,5.52501]
[1779789002305,39.79,76569.34,2.77,-0.04776,4e-05,5.52665]
[1779789007339,39.79,76568.98,2.77,-0.04779,4e-05,5.52915]
[1779789012442,39.8,76567.82,2.77,-0.04785,5e-05,5.53489]
[1779789018416,39.8,76569.05,2.77,-0.0478,4e-05,5.53051]
[1779789023453,39.79,76570.29,2.77,-0.04773,4e-05,5.52392]
[1779789032585,39.79,76574.73,2.77,-0.04747,4e-05,5.49961]
[1779789038557,39.78,76573.39,2.77,-0.04752,4e-05,5.50351]
[1779789043593,39.78,76572.93,2.77,-0.04753,4e-05,5.50511]
[1779789048627,39.79,76573.61,2.77,-0.04752,4e-05,5.50354]
[1779789053664,39.79,76573.67,2.77,-0.04751,4e-05,5.50301]
[1779789058698,39.79,76573.46,2.77,-0.04752,4e-05,5.50407]
[1779789063734,39.78,76573.58,2.77,-0.0475,4e-05,5.5023]
[1779789068768,39.78,76573.45,2.77,-0.0475,4e-05,5.50179]
[1779789074810,39.78,76573.93,2.77,-0.04748,4e-05,5.5003]
[1779789081860,39.79,76571.8,2.77,-0.0476,4e-05,5.51072]
[1779789086209,39.78,76583.76,2.77,-0.04705,4e-05,5.46118]
[1779789091932,39.78,76587.73,2.77,-0.04684,4e-05,5.44055]
[1779789096965,39.78,76588.32,2.77,-0.04681,4e-05,5.43766]
[1779789101999,39.78,76589.49,2.77,-0.04675,4e-05,5.43247]
[1779789109051,39.78,76590.07,2.77,-0.04672,4e-05,5.42955]
[1779789114086,39.78,76590.58,2.77,-0.0467,4e-05,5.42759]
[1779789120129,39.78,76591.31,2.77,-0.04669,4e-05,5.42713]
[1779789125164,39.79,76591.86,2.77,-0.04669,4e-05,5.42698]
[1779789133287,39.8,76592.14,2.77,-0.04671,4e-05,5.42916]
[1779789139262,39.81,76589.62,2.77,-0.04685,4e-05,5.44181]
[1779789145304,39.81,76591.69,2.77,-0.04679,4e-05,5.4358]
[1779789150339,39.82,76592.25,2.77,-0.04678,4e-05,5.4355]
[1779789154205,39.82,76590.23,2.77,-0.04685,4e-05,5.44115]
[1779789154239,39.82,76590.23,2.77,-0.04686,4e-05,5.44153]
[1779789156209,39.82,76590.23,2.77,-0.04686,4e-05,5.44191]
[1779789156230,39.82,76590.23,2.77,-0.04686,4e-05,5.44191]
[1779789156381,39.82,76590.02,2.77,-0.04688,4e-05,5.44314]
[1779789162423,39.83,76588.24,2.77,-0.04698,4e-05,5.45258]
[1779789173568,39.84,76586.14,2.77,-0.04712,4e-05,5.46511]
[1779789182564,39.84,76583.24,2.77,-0.04726,4e-05,5.47864]
[1779789187598,39.85,76580.67,2.77,-0.04739,4e-05,5.49039]
[1779789193713,39.85,76577.66,2.77,-0.04754,4e-05,5.50379]
[1779789199683,39.86,76570.81,2.77,-0.04787,4e-05,5.53363]
[1779789208744,39.86,76571.83,2.77,-0.04785,4e-05,5.53187]
[1779789213858,39.86,76573.17,2.77,-0.04774,4e-05,5.52129]
[1779789220828,39.85,76573.24,2.77,-0.04772,4e-05,5.51964]
[1779789227879,39.85,76573.65,2.77,-0.04769,4e-05,5.51663]
[1779789227996,39.85,76573.65,2.77,-0.04769,4e-05,5.51663]
[1779789228066,39.85,76574.27,2.77,-0.04766,4e-05,5.5141]
[1779789234005,39.85,76574.49,2.77,-0.04764,4e-05,5.51177]
[1779789240971,39.84,76576.93,2.77,-0.04751,4e-05,5.50041]
[1779789248024,39.84,76577.55,2.77,-0.04747,4e-05,5.49614]
[1779789253791,39.84,76577.45,2.77,-0.04746,4e-05,5.49592]
[1779789259100,39.84,76577.11,2.77,-0.04749,4e-05,5.49813]
[1779789264216,39.84,76577.42,2.77,-0.04748,4e-05,5.49733]
[1779789269533,39.84,76577.42,2.77,-0.04748,4e-05,5.49733]
[1779789275212,39.85,76575.36,2.77,-0.04756,4e-05,5.50369]
[1779789281254,39.84,76576.02,2.77,-0.04752,4e-05,5.49974]
[1779789286290,39.84,76576.93,2.77,-0.04747,4e-05,5.49501]
[1779789292333,39.84,76584.34,2.77,-0.04713,4e-05,5.46398]
[1779789293677,39.84,76584.34,2.77,-0.04713,4e-05,5.46398]
[1779789298963,39.84,76584.07,2.77,-0.04713,4e-05,5.46451]
[1779789304496,39.83,76581.75,2.77,-0.04722,4e-05,5.47289]
[1779789314484,39.83,76581.75,2.77,-0.04721,4e-05,5.47169]
[1779789320528,39.83,76579.64,2.77,-0.0473,4e-05,5.47961]
[1779789325564,39.83,76578.72,2.77,-0.04733,4e-05,5.48284]
[1779789331605,39.82,76578.33,2.77,-0.04731,4e-05,5.48013]
[1779789336641,39.82,76583.31,2.77,-0.04709,4e-05,5.45946]
[1779789341676,39.82,76587.28,2.77,-0.04691,4e-05,5.44325]
[1779789346459,39.82,76588.34,2.77,-0.04686,4e-05,5.43885]
[1779789351747,39.82,76583.82,2.77,-0.04706,4e-05,5.45686]
[1779789353795,39.82,76583.84,2.77,-0.04706,4e-05,5.45671]
[1779789359803,39.82,76581.15,2.77,-0.04717,4e-05,5.46717]
[1779789364837,39.82,76580.82,2.77,-0.04718,4e-05,5.46817]
[1779789369873,39.82,76579.63,2.77,-0.04723,4e-05,5.47268]
[1779789374992,39.82,76578.55,2.77,-0.04728,4e-05,5.47675]
[1779789380950,39.82,76575.69,2.77,-0.0474,4e-05,5.48794]
[1779789385984,39.82,76575.77,2.77,-0.04739,4e-05,5.48722]
[1779789392028,39.81,76575.81,2.77,-0.04736,4e-05,5.48287]
[1779789393690,39.81,76575.63,2.77,-0.04736,4e-05,5.48352]
[1779789400084,39.81,76577.29,2.77,-0.04728,4e-05,5.47629]
[1779789403834,39.81,76577.18,2.77,-0.04729,4e-05,5.47656]
[1779789413685,39.81,76578.75,2.77,-0.04721,4e-05,5.46991]
[1779789419218,39.81,76578.23,2.77,-0.04723,4e-05,5.47158]
[1779789425260,39.81,76578.4,2.77,-0.04722,4e-05,5.47067]
[1779789430302,39.81,76578.39,2.77,-0.04722,4e-05,5.47054]
[1779789435330,39.81,76581.56,2.77,-0.04708,4e-05,5.45746]
[1779789441372,39.81,76584.05,2.77,-0.04697,4e-05,5.44711]
[1779789446407,39.81,76586.05,2.77,-0.04687,4e-05,5.43879]
[1779789451441,39.81,76588.04,2.77,-0.04676,4e-05,5.42682]
[1779789463527,39.81,76588.72,2.77,-0.04672,4e-05,5.42358]
[1779789468561,39.81,76591.75,2.77,-0.04658,4e-05,5.41113]
[1779789473597,39.81,76592.47,2.77,-0.04655,4e-05,5.40804]
[1779789479639,39.81,76593.39,2.77,-0.04652,4e-05,5.4056]
[1779789484675,39.81,76591.26,2.77,-0.04664,4e-05,5.41606]
[1779789489710,39.82,76592.07,2.77,-0.04662,4e-05,5.41484]
[1779789494744,39.82,76593.12,2.77,-0.0466,4e-05,5.41276]
[1779789499779,39.83,76594.06,2.77,-0.04658,4e-05,5.41111]
[1779789503835,39.83,76594.02,2.77,-0.0466,4e-05,5.41254]
[1779789510856,39.84,76594.44,2.77,-0.04661,4e-05,5.41419]
[1779789515979,39.85,76595.8,2.77,-0.04655,4e-05,5.40708]
[1779789521246,39.85,76596.26,2.77,-0.04654,4e-05,5.40636]
[1779789528983,39.86,76596.6,2.77,-0.04656,4e-05,5.40796]
[1779789534017,39.86,76596.55,2.77,-0.04657,4e-05,5.40961]
[1779789539053,39.87,76596.8,2.77,-0.04658,4e-05,5.41004]
[1779789545097,39.87,76597.37,2.77,-0.04657,4e-05,5.40945]
[1779789553152,39.88,76597.55,2.77,-0.04659,4e-05,5.41098]
[1779789562214,39.88,76597.45,2.77,-0.04662,4e-05,5.41388]
[1779789567229,39.89,76597.89,2.77,-0.04662,4e-05,5.41376]
[1779789573251,39.89,76597.38,2.77,-0.04662,4e-05,5.41294]
[1779789583362,39.9,76596.46,2.77,-0.0467,4e-05,5.42008]
[1779789588396,39.9,76594.54,2.77,-0.0468,4e-05,5.4291]
[1779789593431,39.91,76593.12,2.77,-0.04687,4e-05,5.43604]
[1779789601939,39.91,76590.9,2.77,-0.04698,4e-05,5.44598]
[1779789602815,39.91,76570.89,2.77,-0.04789,4e-05,5.52863]
[1779789603877,39.91,76570.89,2.77,-0.04789,4e-05,5.52863]
[1779789603919,39.91,76562.66,2.77,-0.04826,5e-05,5.56256]
[1779789607783,39.91,76551.64,2.77,-0.04877,5e-05,5.60834]
[1779789607789,39.91,76551.64,2.77,-0.04877,5e-05,5.60834]
[1779789610401,39.91,76550.9,2.77,-0.0488,5e-05,5.61172]
[1779789615592,39.92,76553.93,2.77,-0.04867,5e-05,5.60002]
[1779789620624,39.92,76552.28,2.77,-0.04876,5e-05,5.60731]
[1779789625659,39.92,76547.45,2.77,-0.04898,5e-05,5.62791]
[1779789630695,39.92,76546.82,2.77,-0.04902,5e-05,5.63094]
[1779789636106,39.92,76547.25,2.77,-0.04897,5e-05,5.62578]
[1779789641777,39.92,76549.64,2.77,-0.04887,5e-05,5.61665]
[1779789646941,39.93,76551.6,2.77,-0.04879,5e-05,5.60915]
[1779789652854,39.93,76560.7,2.77,-0.04838,5e-05,5.57263]
[1779789657889,39.93,76562.99,2.77,-0.04829,5e-05,5.56418]
[1779789662923,39.93,76565.28,2.77,-0.0482,5e-05,5.55586]
[1779789667959,39.94,76555.3,2.77,-0.04866,5e-05,5.59778]
[1779789675011,39.94,76551.3,2.77,-0.04885,5e-05,5.61519]
[1779789682057,39.94,76552.86,2.77,-0.04879,5e-05,5.60963]
[1779789687264,39.94,76552.11,2.77,-0.04883,5e-05,5.61322]
[1779789693133,39.94,76554.27,2.77,-0.04871,5e-05,5.60139]
[1779789698169,39.95,76557.97,2.77,-0.04855,5e-05,5.5868]
[1779789703207,39.95,76557.05,2.77,-0.0486,5e-05,5.59121]
[1779789708239,39.95,76555.41,2.77,-0.04868,5e-05,5.59857]
[1779789715290,39.95,76553.4,2.77,-0.04878,5e-05,5.60764]
[1779789720325,39.95,76555.24,2.77,-0.0487,5e-05,5.60062]
[1779789725359,39.95,76557.2,2.77,-0.04862,5e-05,5.59317]
[1779789731402,39.96,76558.49,2.77,-0.04857,5e-05,5.5887]
[1779789737579,39.96,76558.35,2.77,-0.04859,5e-05,5.59025]
[1779789744011,39.96,76558.35,2.77,-0.04859,5e-05,5.59025]
[1779789744234,39.96,76558.35,2.77,-0.04859,5e-05,5.59025]
[1779789744259,39.96,76563.65,2.77,-0.04836,5e-05,5.56932]
[1779789747157,39.96,76564.11,2.77,-0.04834,5e-05,5.56762]
[1779789747229,39.96,76558.1,2.77,-0.04861,5e-05,5.59263]
[1779789748394,39.96,76558.1,2.77,-0.04861,5e-05,5.59263]
[1779789748535,39.96,76557.68,2.77,-0.04863,5e-05,5.59451]
[1779789751003,39.96,76557.68,2.77,-0.04864,5e-05,5.59479]
[1779789751104,39.96,76558.47,2.77,-0.04857,5e-05,5.58793]
[1779789753563,39.97,76558.47,2.77,-0.04858,5e-05,5.58823]
[1779789753634,39.97,76558.47,2.77,-0.04858,5e-05,5.58823]
[1779789753663,39.97,76556.24,2.77,-0.04868,5e-05,5.59755]
[1779789760371,39.97,76554.52,2.77,-0.04876,5e-05,5.60528]
[1779789767789,39.97,76549.65,2.77,-0.049,5e-05,5.62635]
[1779789773707,39.97,76543.59,2.77,-0.04928,5e-05,5.65178]
[1779789779370,39.97,76544.57,2.77,-0.04924,5e-05,5.64794]
[1779789784785,39.97,76540.08,2.77,-0.04945,5e-05,5.6667]
[1779789789822,39.97,76545.09,2.77,-0.04922,5e-05,5.64622]
[1779789794857,39.97,76544.09,2.77,-0.04927,5e-05,5.6506]
[1779789799892,39.97,76544.86,2.77,-0.04923,5e-05,5.64763]
[1779789804932,39.97,76541.73,2.77,-0.04938,5e-05,5.66079]
[1779789809969,39.97,76540.83,2.77,-0.04942,5e-05,5.66463]
[1779789815003,39.97,76541.48,2.77,-0.04936,5e-05,5.65832]
[1779789823061,39.98,76542.42,2.77,-0.04933,5e-05,5.65477]
[1779789828220,39.98,76542.45,2.77,-0.04933,5e-05,5.6549]
[1779789838290,39.98,76542.36,2.77,-0.04934,5e-05,5.65573]
[1779789844216,39.98,76542.42,2.77,-0.04934,5e-05,5.65575]
[1779789849251,39.98,76541.93,2.77,-0.04936,5e-05,5.65801]
[1779789854286,39.98,76535.27,2.77,-0.04967,5e-05,5.68582]
[1779789859321,39.98,76535.85,2.77,-0.04964,5e-05,5.68338]
[1779789865367,39.98,76536.82,2.77,-0.0496,5e-05,5.67933]
[1779789871405,39.98,76542.13,2.77,-0.04932,5e-05,5.65348]
[1779789877446,39.98,76544.0,2.77,-0.04924,5e-05,5.64642]
[1779789882482,39.98,76543.97,2.77,-0.04925,5e-05,5.64723]
[1779789888525,39.98,76541.93,2.77,-0.04935,5e-05,5.65577]
[1779789893561,39.98,76539.66,2.77,-0.04945,5e-05,5.66522]
[1779789898597,39.99,76541.35,2.77,-0.04939,5e-05,5.6598]
[1779789903630,39.99,76527.22,2.77,-0.05007,5e-05,5.721]
[1779789908788,40.0,76521.93,2.77,-0.05035,5e-05,5.7455]
[1779789914708,40.01,76526.15,2.77,-0.05017,5e-05,5.73004]
[1779789919743,40.01,76526.47,2.77,-0.05018,5e-05,5.73048]
[1779789924780,40.01,76523.99,2.77,-0.05031,5e-05,5.74243]
[1779789927801,40.02,76510.93,2.77,-0.05094,5e-05,5.798]
[1779789932835,40.02,76507.19,2.77,-0.05109,5e-05,5.81085]
[1779789937870,40.02,76510.04,2.77,-0.05097,5e-05,5.80005]
[1779789942924,40.03,76510.45,2.77,-0.05097,5e-05,5.79961]
[1779789947940,40.03,76524.96,2.77,-0.05029,5e-05,5.73969]
[1779789952976,40.03,76536.05,2.77,-0.04977,5e-05,5.69285]
[1779789958010,40.03,76533.97,2.77,-0.04987,5e-05,5.70144]
[1779789963051,40.03,76534.23,2.77,-0.04988,5e-05,5.7024]
[1779789968085,40.04,76530.01,2.77,-0.05009,5e-05,5.72202]
[1779789973122,40.04,76533.25,2.77,-0.04996,5e-05,5.71042]
[1779789979280,40.05,76533.32,2.77,-0.04999,5e-05,5.71236]
[1779789985208,40.05,76535.09,2.77,-0.04993,5e-05,5.70722]
[1779789990243,40.06,76535.34,2.77,-0.04994,5e-05,5.70806]
[1779789997300,40.07,76535.06,2.77,-0.04995,5e-05,5.70804]
[1779789999426,40.07,76550.11,2.77,-0.04926,5e-05,5.64652]
[1779790005354,40.07,76550.49,2.77,-0.04925,5e-05,5.64576]
[1779790011396,40.07,76549.77,2.77,-0.04929,5e-05,5.6486]
[1779790016431,40.07,76547.92,2.77,-0.04937,5e-05,5.65616]
[1779790021465,40.07,76545.82,2.77,-0.04947,5e-05,5.66477]
[1779790023481,40.07,76533.43,2.77,-0.05004,5e-05,5.71664]
[1779790028515,40.08,76532.46,2.77,-0.05011,5e-05,5.72283]
[1779790036573,40.08,76533.42,2.77,-0.0501,5e-05,5.7221]
[1779790041642,40.09,76535.4,2.77,-0.05003,5e-05,5.71585]
[1779790046642,40.1,76538.14,2.77,-0.04993,5e-05,5.70647]
[1779790051678,40.1,76540.17,2.77,-0.04983,5e-05,5.69629]
[1779790057720,40.11,76539.27,2.77,-0.0499,5e-05,5.70252]
[1779790062756,40.11,76542.41,2.77,-0.04977,5e-05,5.6916]
[1779790069923,40.12,76546.39,2.77,-0.04963,5e-05,5.67871]
[1779790075848,40.13,76545.31,2.77,-0.0497,5e-05,5.6855]
[1779790080884,40.14,76544.86,2.77,-0.04976,5e-05,5.69015]
[1779790087933,40.14,76543.68,2.77,-0.04985,5e-05,5.69823]
[1779790094982,40.15,76542.7,2.77,-0.04993,5e-05,5.70546]
[1779790100133,40.16,76542.25,2.77,-0.04997,5e-05,5.70956]
[1779790106062,40.16,76548.57,2.77,-0.0497,5e-05,5.68514]
[1779790111095,40.17,76541.02,2.77,-0.05003,5e-05,5.71389]
[1779790116131,40.17,76540.33,2.77,-0.05009,5e-05,5.71897]
[1779790121166,40.18,76540.04,2.77,-0.05012,5e-05,5.72235]
[1779790126201,40.18,76541.05,2.77,-0.0501,5e-05,5.72034]
[1779790132243,40.19,76540.74,2.77,-0.05014,5e-05,5.72423]
[1779790137277,40.2,76541.77,2.77,-0.05012,5e-05,5.72211]
[1779790142314,40.2,76542.0,2.77,-0.05013,5e-05,5.7233]
[1779790150486,40.21,76542.21,2.77,-0.05016,5e-05,5.72582]
[1779790159431,40.22,76542.29,2.77,-0.0502,5e-05,5.72926]
[1779790167491,40.23,76542.43,2.77,-0.05023,5e-05,5.73198]
[1779790177562,40.24,76541.83,2.77,-0.05027,5e-05,5.73471]
[1779790182625,40.25,76546.69,2.77,-0.05006,5e-05,5.71626]
[1779790187655,40.25,76555.06,2.77,-0.04968,5e-05,5.68185]
[1779790192691,40.25,76556.35,2.77,-0.04962,5e-05,5.67645]
[1779790198734,40.25,76555.24,2.77,-0.0497,5e-05,5.68413]
[1779790203772,40.26,76560.17,2.77,-0.04949,5e-05,5.6648]
[1779790208808,40.26,76561.62,2.77,-0.04942,5e-05,5.65883]
[1779790215856,40.26,76562.44,2.77,-0.04938,5e-05,5.65545]
[1779790220894,40.26,76562.07,2.77,-0.0494,5e-05,5.65697]
[1779790223884,40.26,76561.5,2.77,-0.04943,5e-05,5.6593]
[1779790223972,40.26,76562.96,2.77,-0.04936,5e-05,5.65329]
[1779790230424,40.26,76565.67,2.77,-0.04924,5e-05,5.64213]
[1779790230465,40.26,76565.67,2.77,-0.04924,5e-05,5.64265]
[1779790234992,40.26,76575.34,2.77,-0.04878,5e-05,5.59982]
[1779790240028,40.26,76586.55,2.77,-0.04827,4e-05,5.55434]
[1779790245066,40.26,76585.25,2.77,-0.04834,5e-05,5.5602]
[1779790251208,40.27,76587.37,2.77,-0.04826,4e-05,5.55341]
[1779790257161,40.28,76587.89,2.77,-0.04827,4e-05,5.55454]
[1779790261279,40.28,76573.88,2.77,-0.04894,5e-05,5.61477]
[1779790266264,40.29,76572.53,2.77,-0.04902,5e-05,5.62189]
[1779790266342,40.29,76572.37,2.77,-0.04903,5e-05,5.62306]
[1779790271348,40.3,76569.33,2.77,-0.0492,5e-05,5.63802]
[1779790277301,40.3,76575.12,2.77,-0.04897,5e-05,5.61733]
[1779790282335,40.31,76578.42,2.77,-0.04885,5e-05,5.60634]
[1779790287369,40.32,76577.0,2.77,-0.04894,5e-05,5.6146]
[1779790292404,40.32,76579.4,2.77,-0.04882,5e-05,5.60338]
[1779790297440,40.33,76580.78,2.77,-0.04879,5e-05,5.60057]
[1779790302474,40.34,76585.79,2.77,-0.04859,5e-05,5.58272]
[1779790307511,40.34,76594.76,2.77,-0.04822,4e-05,5.54877]
[1779790312545,40.35,76594.64,2.77,-0.04825,4e-05,5.55196]
[1779790317581,40.36,76596.52,2.77,-0.0482,4e-05,5.54706]
[1779790323623,40.37,76595.93,2.77,-0.04826,4e-05,5.5528]
[1779790328658,40.38,76595.61,2.77,-0.0483,4e-05,5.55688]
[1779790333693,40.38,76598.14,2.77,-0.04822,4e-05,5.54943]
[1779790339734,40.39,76598.36,2.77,-0.04825,4e-05,5.55202]
[1779790345777,40.4,76595.71,2.77,-0.04841,4e-05,5.56621]
[1779790350814,40.41,76595.47,2.77,-0.04845,4e-05,5.57]
[1779790355847,40.42,76594.05,2.77,-0.04851,4e-05,5.57482]
[1779790361984,40.43,76593.92,2.77,-0.04855,5e-05,5.57871]
[1779790367934,40.43,76595.88,2.77,-0.0485,4e-05,5.57418]
[1779790373680,40.44,76599.12,2.77,-0.04838,4e-05,5.56339]
[1779790373975,40.44,76599.12,2.77,-0.0484,4e-05,5.5646]
[1779790379009,40.45,76598.97,2.77,-0.04844,4e-05,5.56825]
[1779790384050,40.46,76602.64,2.77,-0.04831,4e-05,5.55647]
[1779790389086,40.47,76613.82,2.77,-0.04784,4e-05,5.51457]
[1779790394123,40.56,76615.58,2.77,-0.04814,4e-05,5.54189]
[1779790399155,40.6,76621.2,2.77,-0.04803,4e-05,5.53269]
[1779790406204,40.6,76621.97,2.77,-0.04801,4e-05,5.53059]
[1779790411240,40.6,76623.33,2.77,-0.04793,4e-05,5.52213]
[1779790416275,40.6,76621.88,2.77,-0.048,4e-05,5.52875]
[1779790421309,40.61,76623.86,2.77,-0.04792,4e-05,5.5216]
[1779790426344,40.61,76622.71,2.77,-0.04798,4e-05,5.52702]
[1779790431380,40.61,76617.72,2.77,-0.04821,4e-05,5.54782]
[1779790436417,40.61,76618.64,2.77,-0.04818,4e-05,5.5447]
[1779790442549,40.61,76619.01,2.77,-0.04817,4e-05,5.54388]
[1779790448499,40.62,76619.4,2.77,-0.04816,4e-05,5.54295]
[1779790453534,40.62,76618.98,2.77,-0.04818,4e-05,5.54516]
[1779790458569,40.62,76619.62,2.77,-0.04816,4e-05,5.5431]
[1779790464612,40.62,76621.72,2.77,-0.04807,4e-05,5.53533]
[1779790469649,40.62,76617.3,2.77,-0.04828,4e-05,5.55375]
[1779790475688,40.62,76615.32,2.77,-0.04834,4e-05,5.55882]
[1779790480723,40.63,76612.98,2.77,-0.04845,4e-05,5.56888]
[1779790485759,40.63,76609.48,2.77,-0.04862,4e-05,5.58361]
[1779790490794,40.63,76608.81,2.77,-0.04865,4e-05,5.58686]
[1779790495829,40.63,76607.52,2.77,-0.04872,4e-05,5.59262]
[1779790500867,40.63,76606.87,2.77,-0.04875,4e-05,5.5959]
[1779790505899,40.63,76615.6,2.77,-0.04837,4e-05,5.5612]
[1779790508556,40.64,76620.04,2.77,-0.04817,4e-05,5.54362]
[1779790508590,40.64,76620.04,2.77,-0.04817,4e-05,5.54362]
[1779790508920,40.64,76620.95,2.77,-0.04814,4e-05,5.54012]
[1779790513040,40.64,76635.21,2.77,-0.04751,4e-05,5.48368]
[1779790513742,40.64,76635.21,2.77,-0.04751,4e-05,5.48368]
[1779790513955,40.64,76635.21,2.77,-0.04752,4e-05,5.48392]
[1779790519997,40.64,76635.65,2.77,-0.04751,4e-05,5.48367]
[1779790525903,40.64,76636.37,2.77,-0.04749,4e-05,5.48155]
[1779790526039,40.65,76638.97,2.77,-0.04738,4e-05,5.47191]
[1779790531075,40.65,76641.2,2.77,-0.04727,4e-05,5.46055]
[1779790536111,40.65,76648.07,2.77,-0.04698,4e-05,5.43406]
[1779790541145,40.65,76664.17,2.77,-0.04628,4e-05,5.37039]
[1779790543159,40.65,76678.37,2.77,-0.04567,4e-05,5.31438]
[1779790545326,40.65,76683.95,2.77,-0.04543,4e-05,5.29257]
[1779790546182,40.65,76685.26,2.77,-0.04538,4e-05,5.28747]
[1779790551216,40.65,76689.75,2.77,-0.04519,4e-05,5.27014]
[1779790553417,40.65,76696.96,2.77,-0.04489,4e-05,5.24223]
[1779790554239,40.65,76699.08,2.77,-0.04479,4e-05,5.2335]
[1779790559286,40.65,76705.17,2.77,-0.04453,4e-05,5.20866]
[1779790565063,40.65,76705.74,2.77,-0.04451,4e-05,5.2073]
[1779790565168,40.65,76705.74,2.77,-0.04451,4e-05,5.2073]
[1779790565264,40.65,76703.36,2.77,-0.0446,4e-05,5.21557]
[1779790570357,40.65,76697.17,2.77,-0.04486,4e-05,5.24]
[1779790573073,40.65,76695.36,2.77,-0.04494,4e-05,5.24708]
[1779790573103,40.65,76696.93,2.77,-0.04488,4e-05,5.24109]
[1779790578412,40.65,76704.86,2.77,-0.04455,4e-05,5.21074]
[1779790582105,40.65,76692.54,2.77,-0.04507,4e-05,5.25885]
[1779790588484,40.65,76697.33,2.77,-0.04487,4e-05,5.24049]
[1779790594179,40.65,76699.34,2.77,-0.04476,4e-05,5.22919]
[1779790594831,40.65,76693.41,2.77,-0.045,4e-05,5.25166]
[1779790594855,40.65,76690.95,2.77,-0.0451,4e-05,5.26122]
[1779790599563,40.65,76673.03,2.77,-0.04587,4e-05,5.33173]
[1779790601006,40.65,76673.03,2.77,-0.04587,4e-05,5.33173]
[1779790601330,40.65,76670.52,2.77,-0.04599,4e-05,5.3423]
[1779790606615,40.66,76670.04,2.77,-0.04602,4e-05,5.34594]
[1779790612655,40.66,76669.12,2.77,-0.04609,4e-05,5.35163]
[1779790617692,40.67,76666.5,2.77,-0.04622,4e-05,5.36364]
[1779790622725,40.67,76664.42,2.77,-0.04632,4e-05,5.3735]
[1779790627770,40.68,76666.16,2.77,-0.04627,4e-05,5.36825]
[1779790631128,40.68,76670.4,2.77,-0.04609,4e-05,5.35221]
[1779790631230,40.68,76671.09,2.77,-0.04607,4e-05,5.35016]
[1779790633129,40.68,76671.09,2.77,-0.04607,4e-05,5.35016]
[1779790633232,40.68,76671.09,2.77,-0.04607,4e-05,5.35016]
[1779790633334,40.68,76671.06,2.77,-0.04608,4e-05,5.35098]
[1779790638847,40.69,76671.4,2.77,-0.04609,4e-05,5.35171]
[1779790643963,40.69,76673.56,2.77,-0.04601,4e-05,5.34494]
[1779790649924,40.7,76674.81,2.77,-0.04598,4e-05,5.34214]
[1779790658987,40.71,76672.38,2.77,-0.04609,4e-05,5.35115]
[1779790664106,40.71,76669.49,2.77,-0.04623,4e-05,5.36421]
[1779790672080,40.72,76667.44,2.77,-0.04635,4e-05,5.37492]
[1779790681147,40.73,76666.63,2.77,-0.04641,4e-05,5.38099]
[1779790686178,40.73,76660.27,2.77,-0.04671,4e-05,5.40767]
[1779790691213,40.74,76662.18,2.77,-0.04664,4e-05,5.40151]
[1779790697256,40.74,76667.96,2.77,-0.04641,4e-05,5.38054]
[1779790702290,40.74,76668.4,2.77,-0.04641,4e-05,5.38035]
[1779790707325,40.75,76668.63,2.77,-0.04641,4e-05,5.38098]
[1779790712363,40.75,76670.83,2.77,-0.0463,4e-05,5.37012]
[1779790717395,40.76,76676.3,2.77,-0.04609,4e-05,5.35034]
[1779790722433,40.76,76682.12,2.77,-0.04587,4e-05,5.32991]
[1779790727467,40.77,76674.11,2.77,-0.04622,4e-05,5.36272]
[1779790732502,40.77,76677.45,2.77,-0.0461,4e-05,5.35137]
[1779790737538,40.78,76679.41,2.77,-0.04603,4e-05,5.3455]
[1779790743177,40.78,76683.76,2.77,-0.04586,4e-05,5.33]
[1779790743993,40.79,76684.76,2.77,-0.04584,4e-05,5.32729]
[1779790744080,40.79,76700.17,2.77,-0.04518,4e-05,5.26728]
[1779790746951,40.79,76706.58,2.77,-0.04491,4e-05,5.24247]
[1779790747116,40.79,76706.58,2.77,-0.04491,4e-05,5.24247]
[1779790747172,40.79,76710.41,2.77,-0.04475,4e-05,5.22781]
[1779790750208,40.79,76710.62,2.77,-0.04475,4e-05,5.22717]
[1779790750298,40.79,76714.7,2.77,-0.04458,4e-05,5.21154]
[1779790755670,40.79,76723.97,2.77,-0.0442,4e-05,5.17681]
[1779790760705,40.79,76716.23,2.77,-0.04453,4e-05,5.20721]
[1779790763459,40.79,76717.21,2.77,-0.04449,4e-05,5.20356]
[1779790764364,40.79,76716.69,2.77,-0.04452,4e-05,5.20568]
[1779790764423,40.79,76735.29,2.77,-0.04375,4e-05,5.13453]
[1779790768637,40.78,76730.03,2.77,-0.04391,4e-05,5.14912]
[1779790768770,40.77,76732.14,2.77,-0.04378,4e-05,5.13743]
[1779790773461,40.73,76749.08,2.77,-0.04291,4e-05,5.05462]
[1779790773552,40.73,76749.08,2.77,-0.04291,4e-05,5.05462]
[1779790773806,40.73,76749.08,2.77,-0.04291,4e-05,5.05462]
[1779790778093,40.71,76754.85,2.77,-0.04262,4e-05,5.02718]
[1779790778150,40.71,76755.87,2.77,-0.04256,4e-05,5.02173]
[1779790783877,40.7,76759.99,2.77,-0.04238,4e-05,5.00528]
[1779790786225,40.7,76761.46,2.77,-0.04232,4e-05,4.99961]
[1779790786309,40.7,76769.91,2.77,-0.04198,4e-05,4.9678]
[1779790786743,40.7,76769.91,2.77,-0.04198,4e-05,4.9678]
[1779790786939,40.7,76770.28,2.77,-0.04197,4e-05,4.96629]
[1779790788095,40.7,76770.28,2.77,-0.04197,4e-05,4.96629]
[1779790788138,40.7,76783.91,2.77,-0.04143,4e-05,4.9154]
[1779790791976,40.7,76800.06,2.77,-0.0408,4e-05,4.85576]
[1779790794026,40.7,76819.13,2.77,-0.04007,4e-05,4.78612]
[1779790794831,40.7,76819.13,2.77,-0.04007,4e-05,4.78612]
[1779790794997,40.71,76820.08,2.77,-0.04005,4e-05,4.78476]
[1779790800056,40.73,76820.35,2.77,-0.04012,4e-05,4.79175]
[1779790800759,40.73,76820.35,2.77,-0.04012,4e-05,4.79175]
[1779790801056,40.73,76815.72,2.77,-0.0403,4e-05,4.80883]
[1779790802002,40.73,76815.72,2.77,-0.0403,4e-05,4.80883]
[1779790802077,40.73,76840.94,2.77,-0.03935,4e-05,4.71736]
[1779790804318,40.73,76840.94,2.77,-0.03935,4e-05,4.71758]
[1779790804395,40.73,76842.36,2.77,-0.0393,4e-05,4.71275]
[1779790808458,40.74,76842.43,2.77,-0.03931,4e-05,4.71341]
[1779790808559,40.74,76843.37,2.77,-0.03928,4e-05,4.71063]
[1779790813589,40.74,76839.15,2.77,-0.03945,4e-05,4.72706]
[1779790814188,40.75,76814.91,2.77,-0.0404,4e-05,4.81803]
[1779790819191,40.77,76817.44,2.77,-0.04036,4e-05,4.81489]
[1779790821202,40.77,76802.0,2.77,-0.04098,4e-05,4.87303]
[1779790826236,40.77,76809.7,2.77,-0.04068,4e-05,4.84512]
[1779790831271,40.77,76803.34,2.77,-0.04091,4e-05,4.86546]
[1779790836306,40.77,76798.97,2.77,-0.04108,4e-05,4.88187]
[1779790841358,40.77,76796.16,2.77,-0.04119,4e-05,4.89238]
[1779790847385,40.77,76793.46,2.77,-0.0413,4e-05,4.90252]
[1779790852419,40.77,76791.38,2.77,-0.04138,4e-05,4.91031]
[1779790856403,40.77,76791.61,2.77,-0.04137,4e-05,4.90948]
[1779790856448,40.77,76793.56,2.77,-0.04129,4e-05,4.90227]
[1779790861486,40.78,76790.43,2.77,-0.04142,4e-05,4.91399]
[1779790866521,40.78,76795.37,2.77,-0.04123,4e-05,4.89587]
[1779790871557,40.78,76798.45,2.77,-0.04111,4e-05,4.88467]
[1779790875595,40.78,76813.32,2.77,-0.04054,4e-05,4.83031]
[1779790879619,40.78,76832.77,2.77,-0.0398,4e-05,4.76001]
[1779790884654,40.78,76835.55,2.77,-0.03971,4e-05,4.75146]
[1779790885287,40.78,76835.55,2.77,-0.03971,4e-05,4.75146]
[1779790885670,40.78,76836.64,2.77,-0.03967,4e-05,4.74751]
[1779790886019,40.78,76836.64,2.77,-0.03967,4e-05,4.74751]
[1779790886669,40.78,76849.99,2.77,-0.03917,4e-05,4.6996]
[1779790887676,40.78,76864.78,2.77,-0.03862,4e-05,4.64697]
[1779790890238,40.79,76861.82,2.77,-0.03874,4e-05,4.65842]
[1779790890697,40.79,76853.77,2.77,-0.03904,4e-05,4.68766]
[1779790892752,40.79,76855.79,2.77,-0.03894,4e-05,4.67732]
[1779790892854,40.79,76856.28,2.77,-0.03893,4e-05,4.67633]
[1779790898752,40.8,76861.37,2.77,-0.03877,4e-05,4.66054]
[1779790901174,40.8,76864.61,2.77,-0.03865,4e-05,4.6494]
[1779790901207,40.8,76864.61,2.77,-0.03865,4e-05,4.6494]
[1779790901284,40.8,76872.93,2.77,-0.03835,4e-05,4.62023]
[1779790902781,40.8,76872.93,2.77,-0.03835,4e-05,4.62023]
[1779790902849,40.8,76879.27,2.77,-0.03813,4e-05,4.59872]
[1779790908587,40.81,76878.21,2.77,-0.03818,4e-05,4.60397]
[1779790908685,40.81,76872.44,2.77,-0.0384,4e-05,4.62542]
[1779790914685,40.82,76869.94,2.77,-0.03852,4e-05,4.63648]
[1779790923927,40.83,76857.71,2.77,-0.03902,4e-05,4.68474]
[1779790925702,40.83,76857.71,2.77,-0.03902,4e-05,4.68474]
[1779790925723,40.83,76856.55,2.77,-0.03907,4e-05,4.68926]
[1779790925791,40.83,76856.55,2.77,-0.03907,4e-05,4.68926]
[1779790925942,40.83,76856.55,2.77,-0.03907,4e-05,4.68962]
[1779790930677,40.84,76856.26,2.77,-0.03909,4e-05,4.69179]
[1779790930724,40.84,76844.72,2.77,-0.03953,4e-05,4.73361]
[1779790930754,40.84,76844.72,2.77,-0.03953,4e-05,4.73361]
[1779790930981,40.84,76844.72,2.77,-0.03953,4e-05,4.73389]
[1779790931988,40.84,76859.04,2.77,-0.039,4e-05,4.68276]
[1779790937049,40.84,76855.88,2.77,-0.03913,4e-05,4.69581]
[1779790940183,40.85,76856.25,2.77,-0.03913,4e-05,4.69513]
[1779790940257,40.85,76854.63,2.77,-0.03919,4e-05,4.70126]
[1779790946090,40.85,76859.89,2.77,-0.03901,4e-05,4.68437]
[1779790951130,40.86,76852.22,2.77,-0.03929,4e-05,4.71001]
[1779790955158,40.86,76834.84,2.77,-0.03996,4e-05,4.77381]
[1779790960191,40.86,76833.0,2.77,-0.04004,4e-05,4.78144]
[1779790965306,40.86,76827.71,2.77,-0.04025,4e-05,4.80157]
[1779790971269,40.87,76824.15,2.77,-0.04039,4e-05,4.81543]
[1779790976310,40.87,76831.42,2.77,-0.04012,4e-05,4.78961]
[1779790981346,40.87,76835.26,2.77,-0.03998,4e-05,4.77653]
[1779790986386,40.87,76842.42,2.77,-0.03972,4e-05,4.75169]
[1779790991420,40.88,76838.44,2.77,-0.03989,4e-05,4.76766]
[1779790996456,40.88,76839.9,2.77,-0.03985,4e-05,4.76347]
[1779791001491,40.89,76834.5,2.77,-0.04009,4e-05,4.78645]
[1779791006529,40.9,76834.87,2.77,-0.04009,4e-05,4.78654]
[1779791011562,40.9,76833.96,2.77,-0.04011,4e-05,4.78727]
[1779791016598,40.9,76835.91,2.77,-0.04004,4e-05,4.78113]
[1779791021633,40.9,76838.9,2.77,-0.03994,4e-05,4.77129]
[1779791026668,40.91,76835.03,2.77,-0.04009,4e-05,4.78625]
[1779791031702,40.91,76835.25,2.77,-0.04009,4e-05,4.78633]
[1779791036738,40.91,76835.56,2.77,-0.04009,4e-05,4.78611]
[1779791041782,40.91,76829.39,2.77,-0.04034,4e-05,4.8093]
[1779791046810,40.92,76830.87,2.77,-0.04029,4e-05,4.80462]
[1779791054869,40.92,76830.9,2.77,-0.0403,4e-05,4.80579]
[1779791059905,40.92,76839.32,2.77,-0.03999,4e-05,4.77611]
[1779791064940,40.93,76839.31,2.77,-0.04,4e-05,4.77761]
[1779791066865,40.93,76839.31,2.77,-0.04,4e-05,4.77761]
[1779791067675,40.93,76839.33,2.77,-0.04,4e-05,4.77773]
[1779791067735,40.93,76853.67,2.77,-0.03946,4e-05,4.72616]
[1779791068926,40.93,76853.67,2.77,-0.03946,4e-05,4.72616]
[1779791068998,40.93,76864.05,2.77,-0.03908,4e-05,4.68954]
[1779791073184,40.93,76864.78,2.77,-0.03904,4e-05,4.68451]
[1779791073712,40.93,76866.44,2.77,-0.03898,4e-05,4.67893]
[1779791079043,40.94,76878.36,2.77,-0.03856,4e-05,4.63852]
[1779791084791,40.94,76880.32,2.77,-0.03851,4e-05,4.63332]
[1779791084853,40.95,76864.13,2.77,-0.03911,4e-05,4.69181]
[1779791090120,40.95,76863.52,2.77,-0.03916,4e-05,4.69624]
[1779791095155,40.96,76863.65,2.77,-0.03918,4e-05,4.69787]
[1779791100190,40.96,76863.03,2.77,-0.03922,4e-05,4.70175]
[1779791105768,40.97,76854.48,2.77,-0.03955,4e-05,4.73361]
[1779791109253,40.97,76842.8,2.77,-0.04002,4e-05,4.77832]
[1779791114294,40.98,76841.19,2.77,-0.04011,4e-05,4.78746]
[1779791119331,40.99,76852.04,2.77,-0.03974,4e-05,4.75167]
[1779791124380,41.0,76857.41,2.77,-0.03957,4e-05,4.7359]
[1779791129401,41.01,76864.47,2.77,-0.03934,4e-05,4.71395]
[1779791134436,41.02,76872.23,2.77,-0.03906,4e-05,4.68619]
[1779791136753,41.03,76887.34,2.77,-0.03851,4e-05,4.63321]
[1779791142492,41.03,76886.79,2.77,-0.03855,4e-05,4.63751]
[1779791147527,41.04,76890.65,2.77,-0.03843,4e-05,4.62572]
[1779791149667,41.04,76891.23,2.77,-0.03841,4e-05,4.62406]
[1779791149764,41.04,76893.27,2.77,-0.03834,4e-05,4.61725]
[1779791150855,41.04,76893.27,2.77,-0.03834,4e-05,4.61725]
[1779791150922,41.04,76908.06,2.77,-0.03781,4e-05,4.56563]
[1779791151639,41.04,76924.07,2.77,-0.03724,4e-05,4.51017]
[1779791152980,41.04,76924.07,2.77,-0.03724,4e-05,4.51017]
[1779791153571,41.04,76935.03,2.77,-0.03686,4e-05,4.47328]
[1779791156591,41.05,76915.3,2.77,-0.03758,4e-05,4.54368]
[1779791160625,41.06,76896.94,2.77,-0.03827,4e-05,4.61008]
[1779791164744,41.06,76889.71,2.77,-0.03855,4e-05,4.63687]
[1779791164809,41.06,76889.14,2.77,-0.03857,4e-05,4.63928]
[1779791170699,41.07,76896.04,2.77,-0.03834,4e-05,4.61739]
[1779791173930,41.07,76895.02,2.77,-0.03839,4e-05,4.62187]
[1779791174020,41.07,76897.44,2.77,-0.03831,4e-05,4.61376]
[1779791178768,41.08,76909.93,2.77,-0.03788,4e-05,4.57222]
[1779791179928,41.08,76909.93,2.77,-0.03788,4e-05,4.57222]
[1779791180010,41.08,76902.23,2.77,-0.03816,4e-05,4.59978]
[1779791185811,41.09,76904.27,2.77,-0.03812,4e-05,4.59547]
[1779791190845,41.1,76895.85,2.77,-0.03845,4e-05,4.62748]
[1779791195881,41.1,76893.25,2.77,-0.03854,4e-05,4.63531]
[1779791200916,41.11,76900.6,2.77,-0.03829,4e-05,4.61152]
[1779791205957,41.11,76911.0,2.77,-0.03794,4e-05,4.5774]
[1779791211000,41.12,76918.28,2.77,-0.0377,4e-05,4.55446]
[1779791213272,41.12,76920.06,2.77,-0.03765,4e-05,4.54932]
[1779791214006,41.12,76920.06,2.77,-0.03765,4e-05,4.54932]
[1779791214062,41.13,76949.68,2.77,-0.0366,4e-05,4.44734]
[1779791217097,41.13,76947.01,2.77,-0.03671,4e-05,4.45849]
[1779791218052,41.13,76931.6,2.77,-0.03726,4e-05,4.51239]
[1779791223085,41.14,76929.51,2.77,-0.03737,4e-05,4.52247]
[1779791225104,41.15,76942.11,2.77,-0.03693,4e-05,4.48]
[1779791228574,41.15,76942.46,2.77,-0.03693,4e-05,4.48004]
[1779791228606,41.15,76948.61,2.77,-0.03673,4e-05,4.4601]
[1779791233068,41.16,76950.29,2.77,-0.03668,4e-05,4.45565]
[1779791233099,41.16,76956.4,2.77,-0.03648,3e-05,4.43604]
[1779791233124,41.16,76956.4,2.77,-0.03648,3e-05,4.43604]
[1779791234019,41.16,76956.4,2.77,-0.03648,3e-05,4.43604]
[1779791234089,41.16,76967.91,2.77,-0.03609,3e-05,4.39745]
[1779791235111,41.16,76967.91,2.77,-0.03609,3e-05,4.39745]
[1779791235780,41.16,76967.91,2.77,-0.03609,3e-05,4.39745]
[1779791235813,41.19,77022.41,2.77,-0.03432,3e-05,4.22306]
[1779791236717,41.19,77022.41,2.77,-0.03432,3e-05,4.22306]
[1779791236819,41.19,77052.63,2.77,-0.03333,3e-05,4.12436]
[1779791237673,41.19,77052.63,2.77,-0.03333,3e-05,4.12436]
[1779791237738,41.19,77061.19,2.77,-0.03306,3e-05,4.09714]
[1779791239777,41.19,77061.42,2.77,-0.03306,3e-05,4.097]
[1779791239852,41.19,77077.19,2.77,-0.03256,3e-05,4.04679]
[1779791241302,41.19,77077.19,2.77,-0.03256,3e-05,4.04679]
[1779791241529,41.19,77077.19,2.77,-0.03256,3e-05,4.04679]
[1779791241600,41.2,77107.33,2.77,-0.03162,3e-05,3.95161]
[1779791243518,41.22,77107.26,2.77,-0.0317,3e-05,3.96029]
[1779791243574,41.23,77097.82,2.77,-0.03201,3e-05,3.99176]
[1779791246840,41.23,77098.43,2.77,-0.032,3e-05,3.99059]
[1779791247025,41.23,77098.43,2.77,-0.032,3e-05,3.99059]
[1779791247120,41.28,77087.98,2.77,-0.03248,3e-05,4.03935]
[1779791249031,41.28,77087.98,2.77,-0.03248,3e-05,4.03935]
[1779791249080,41.29,77090.85,2.77,-0.03242,3e-05,4.03287]
[1779791249194,41.29,77090.85,2.77,-0.03242,3e-05,4.03287]
[1779791249318,41.29,77090.85,2.77,-0.03242,3e-05,4.03287]
[1779791250330,41.29,77108.33,2.77,-0.03188,3e-05,3.97867]
[1779791252131,41.29,77108.33,2.77,-0.03188,3e-05,3.97867]
[1779791252339,41.34,77116.86,2.77,-0.03175,3e-05,3.96437]
[1779791253499,41.34,77116.86,2.77,-0.03175,3e-05,3.96437]
[1779791253938,41.34,77116.86,2.77,-0.03175,3e-05,3.96437]
[1779791254036,41.39,77103.52,2.77,-0.03232,3e-05,4.02228]
[1779791255536,41.39,77103.52,2.77,-0.03232,3e-05,4.02228]
[1779791255639,41.39,77087.45,2.77,-0.03284,3e-05,4.07495]
[1779791258039,41.4,77087.45,2.77,-0.03286,3e-05,4.07751]
[1779791258143,41.4,77087.45,2.77,-0.03286,3e-05,4.07751]
[1779791258082,41.44,77075.86,2.77,-0.03336,3e-05,4.12778]
[1779791258387,41.44,77075.86,2.77,-0.03336,3e-05,4.12778]
[1779791260190,41.47,77067.89,2.77,-0.03373,3e-05,4.16474]
[1779791260243,41.47,77067.89,2.77,-0.03373,3e-05,4.16474]
[1779791260300,41.47,77067.89,2.77,-0.03373,3e-05,4.16474]
[1779791260752,41.5,77063.6,2.77,-0.03398,3e-05,4.18963]
[1779791266451,41.55,77055.77,2.77,-0.03438,3e-05,4.23038]
[1779791271482,41.62,77052.34,2.77,-0.03471,3e-05,4.2636]
[1779791276516,41.66,77053.51,2.77,-0.0348,3e-05,4.27271]
[1779791279919,41.69,77056.43,2.77,-0.03481,3e-05,4.27326]
[1779791279988,41.69,77056.43,2.77,-0.03481,3e-05,4.27326]
[1779791280013,41.69,77056.43,2.77,-0.03481,3e-05,4.27326]
[1779791280067,41.69,77070.76,2.77,-0.03435,3e-05,4.22819]
[1779791281671,41.69,77070.76,2.77,-0.03435,3e-05,4.22819]
[1779791281693,41.69,77073.99,2.77,-0.03426,3e-05,4.21868]
[1779791284575,41.7,77059.87,2.77,-0.03475,3e-05,4.26781]
[1779791286985,41.71,77057.44,2.77,-0.03484,3e-05,4.27672]
[1779791287086,41.71,77057.64,2.77,-0.03485,3e-05,4.27788]
[1779791292699,41.72,77051.47,2.77,-0.0351,3e-05,4.30262]
[1779791294549,41.73,77051.47,2.77,-0.03511,3e-05,4.30348]
[1779791294658,41.73,77051.41,2.77,-0.03512,3e-05,4.30453]
[1779791295510,41.73,77051.41,2.77,-0.03512,3e-05,4.30453]
[1779791295582,41.73,77051.41,2.77,-0.03512,3e-05,4.30453]
[1779791296068,41.73,77051.41,2.77,-0.03512,3e-05,4.30453]
[1779791296142,41.73,77101.0,2.77,-0.0335,3e-05,4.14363]
[1779791299680,41.78,77081.81,2.77,-0.03427,3e-05,4.22]
[1779791302245,41.78,77084.2,2.77,-0.03421,3e-05,4.21418]
[1779791302784,41.78,77105.72,2.77,-0.03352,3e-05,4.14558]
[1779791305723,41.79,77094.04,2.77,-0.03393,3e-05,4.18649]
[1779791309077,41.8,77090.22,2.77,-0.03407,3e-05,4.20094]
[1779791309148,41.81,77085.05,2.77,-0.03426,3e-05,4.21973]
[1779791314806,41.82,77082.54,2.77,-0.03437,3e-05,4.22955]
[1779791319837,41.84,77081.25,2.77,-0.03446,3e-05,4.23861]
[1779791324872,41.85,77086.94,2.77,-0.03432,3e-05,4.22488]
[1779791328832,41.86,77087.23,2.77,-0.03434,3e-05,4.2269]
[1779791328925,41.86,77106.03,2.77,-0.03374,3e-05,4.16703]
[1779791329578,41.86,77106.03,2.77,-0.03374,3e-05,4.16703]
[1779791329910,41.87,77106.13,2.77,-0.03374,3e-05,4.1677]
[1779791330916,41.87,77119.9,2.77,-0.03331,3e-05,4.12393]
[1779791332836,41.87,77120.93,2.77,-0.03328,3e-05,4.12113]
[1779791333032,41.87,77124.46,2.77,-0.03317,3e-05,4.11036]
[1779791335674,41.87,77124.6,2.77,-0.03318,3e-05,4.11094]
[1779791335954,41.91,77147.55,2.77,-0.03257,3e-05,4.0499]
[1779791336961,41.95,77168.96,2.77,-0.03203,3e-05,3.99537]
[1779791339987,41.96,77152.6,2.77,-0.03256,3e-05,4.04937]
[1779791340996,41.96,77152.6,2.77,-0.03256,3e-05,4.04937]
[1779791341028,41.96,77159.31,2.77,-0.03236,3e-05,4.02889]
[1779791342252,41.96,77159.31,2.77,-0.03236,3e-05,4.02889]
[1779791343115,41.96,77168.36,2.77,-0.03209,3e-05,4.00182]
[1779791343816,41.96,77168.36,2.77,-0.03209,3e-05,4.00182]
[1779791344013,41.98,77168.33,2.77,-0.03216,3e-05,4.00859]
[1779791346033,42.04,77148.21,2.77,-0.03297,3e-05,4.09085]
[1779791346906,42.04,77148.21,2.77,-0.03297,3e-05,4.09085]
[1779791347037,42.08,77140.86,2.77,-0.03331,3e-05,4.12584]
[1779791348091,42.11,77129.34,2.77,-0.03379,3e-05,4.17372]
[1779791348998,42.11,77129.34,2.77,-0.03379,3e-05,4.17372]
[1779791349071,42.12,77126.81,2.77,-0.03388,3e-05,4.18287]
[1779791350447,42.12,77121.66,2.77,-0.03406,3e-05,4.20044]
[1779791351087,42.12,77121.3,2.77,-0.03408,3e-05,4.20259]
[1779791353073,42.13,77120.82,2.77,-0.03411,3e-05,4.20513]
[1779791353104,42.13,77106.05,2.77,-0.0346,3e-05,4.25388]
[1779791358141,42.17,77090.04,2.77,-0.03525,3e-05,4.31848]
[1779791359897,42.17,77092.62,2.77,-0.03517,3e-05,4.31084]
[1779791360155,42.17,77092.64,2.77,-0.03518,3e-05,4.31159]
[1779791365190,42.18,77092.09,2.77,-0.03523,3e-05,4.31744]
[1779791370252,42.24,77091.3,2.77,-0.03544,3e-05,4.33792]
[1779791371236,42.24,77105.86,2.77,-0.03495,3e-05,4.28857]
[1779791376034,42.25,77110.62,2.77,-0.03482,3e-05,4.27572]
[1779791376087,42.25,77110.62,2.77,-0.03482,3e-05,4.27572]
[1779791376270,42.25,77124.2,2.77,-0.03438,3e-05,4.23262]
[1779791377277,42.26,77137.68,2.77,-0.03397,3e-05,4.19123]
[1779791377937,42.26,77137.68,2.77,-0.03397,3e-05,4.19123]
[1779791378284,42.26,77142.57,2.77,-0.03382,3e-05,4.17661]
[1779791382788,42.27,77139.17,2.77,-0.03397,3e-05,4.19148]
[1779791388354,42.29,77135.79,2.77,-0.03413,3e-05,4.20806]
[1779791393481,42.31,77116.45,2.77,-0.03481,3e-05,4.27512]
[1779791399256,42.32,77118.08,2.77,-0.03479,3e-05,4.27329]
[1779791399342,42.32,77135.49,2.77,-0.03424,3e-05,4.21901]
[1779791404473,42.34,77143.82,2.77,-0.03401,3e-05,4.19616]
[1779791406488,42.34,77156.14,2.77,-0.03365,3e-05,4.15996]
[1779791411521,42.36,77164.06,2.77,-0.03344,3e-05,4.13892]
[1779791412661,42.36,77164.06,2.77,-0.03344,3e-05,4.13892]
[1779791412676,42.39,77165.18,2.77,-0.03352,3e-05,4.14742]
[1779791413783,42.39,77165.18,2.77,-0.03352,3e-05,4.14742]
[1779791413822,42.4,77171.01,2.77,-0.03334,3e-05,4.12938]
[1779791415629,42.4,77171.01,2.77,-0.03335,3e-05,4.12981]
[1779791416234,42.4,77171.01,2.77,-0.03335,3e-05,4.12981]
[1779791416567,42.4,77169.3,2.77,-0.0334,3e-05,4.13563]
[1779791416583,42.4,77169.3,2.77,-0.0334,3e-05,4.13563]
[1779791417180,42.4,77163.05,2.77,-0.03361,3e-05,4.1565]
[1779791418759,42.41,77163.05,2.77,-0.03362,3e-05,4.15755]
[1779791418799,42.41,77164.14,2.77,-0.0336,3e-05,4.15513]
[1779791421597,42.42,77145.74,2.77,-0.03421,3e-05,4.21674]
[1779791426658,42.43,77146.77,2.77,-0.03422,3e-05,4.21706]
[1779791431780,42.45,77130.96,2.77,-0.03476,3e-05,4.27005]
[1779791434258,42.45,77130.96,2.77,-0.03477,3e-05,4.2709]
[1779791434359,42.45,77130.2,2.77,-0.0348,3e-05,4.27422]
[1779791435151,42.45,77130.2,2.77,-0.0348,3e-05,4.27422]
[1779791435164,42.46,77142.85,2.77,-0.03441,3e-05,4.23524]
[1779791440749,42.47,77139.87,2.77,-0.03455,3e-05,4.24924]
[1779791445788,42.48,77140.31,2.77,-0.03457,3e-05,4.25135]
[1779791447466,42.49,77144.88,2.77,-0.03444,3e-05,4.23847]
[1779791448391,42.49,77144.88,2.77,-0.03444,3e-05,4.23847]
[1779791448202,42.49,77146.14,2.77,-0.03441,3e-05,4.23534]
[1779791449948,42.49,77159.26,2.77,-0.034,3e-05,4.19529]
[1779791454850,42.5,77174.49,2.77,-0.03355,3e-05,4.15022]
[1779791455510,42.5,77174.49,2.77,-0.03355,3e-05,4.15022]
[1779791457078,42.51,77169.65,2.77,-0.03371,3e-05,4.16631]
[1779791457164,42.51,77160.95,2.77,-0.03399,3e-05,4.19431]
[1779791457549,42.51,77160.95,2.77,-0.03399,3e-05,4.19431]
[1779791457875,42.51,77160.82,2.77,-0.03401,3e-05,4.19571]
[1779791459328,42.51,77133.61,2.77,-0.03489,3e-05,4.28399]
[1779791465044,42.53,77139.2,2.77,-0.03475,3e-05,4.27006]
[1779791465187,42.53,77139.2,2.77,-0.03475,3e-05,4.27006]
[1779791465248,42.53,77149.96,2.77,-0.03441,3e-05,4.23634]
[1779791471164,42.54,77153.53,2.77,-0.03434,3e-05,4.22932]
[1779791472949,42.55,77146.42,2.77,-0.03459,3e-05,4.25391]
[1779791472984,42.55,77146.42,2.77,-0.0346,3e-05,4.25479]
[1779791473716,42.55,77146.42,2.77,-0.0346,3e-05,4.25479]
[1779791473748,42.55,77146.42,2.77,-0.0346,3e-05,4.25479]
[1779791473825,42.55,77146.42,2.77,-0.0346,3e-05,4.25479]
[1779791474319,42.55,77146.42,2.77,-0.0346,3e-05,4.25479]
[1779791474324,42.55,77161.42,2.77,-0.03412,3e-05,4.20763]
[1779791480060,42.57,77155.16,2.77,-0.03438,3e-05,4.23303]
[1779791483237,42.58,77152.39,2.77,-0.03448,3e-05,4.24363]
[1779791483301,42.58,77152.39,2.77,-0.03448,3e-05,4.24363]
[1779791483307,42.58,77160.58,2.77,-0.03423,3e-05,4.21829]
[1779791486100,42.59,77147.94,2.77,-0.03466,3e-05,4.26141]
[1779791489119,42.59,77134.63,2.77,-0.03512,3e-05,4.30673]
[1779791494153,42.61,77138.81,2.77,-0.03499,3e-05,4.29362]
[1779791499191,42.62,77136.47,2.77,-0.03511,3e-05,4.30511]
[1779791502296,42.62,77119.12,2.77,-0.0357,3e-05,4.36375]
[1779791507251,42.63,77106.81,2.77,-0.03615,3e-05,4.40732]
[1779791512054,42.64,77104.26,2.77,-0.03626,3e-05,4.41806]
[1779791512366,42.64,77126.68,2.77,-0.03552,3e-05,4.34526]
[1779791517322,42.65,77139.56,2.77,-0.03513,3e-05,4.30696]
[1779791517996,42.65,77139.56,2.77,-0.03513,3e-05,4.30696]
[1779791518330,42.66,77166.49,2.77,-0.03426,3e-05,4.22127]
[1779791522297,42.66,77162.34,2.77,-0.0344,3e-05,4.23523]
[1779791522444,42.66,77156.26,2.77,-0.03461,3e-05,4.25559]
[1779791522679,42.66,77156.26,2.77,-0.03461,3e-05,4.25559]
[1779791523371,42.66,77156.26,2.77,-0.03462,3e-05,4.25642]
[1779791525384,42.67,77137.66,2.77,-0.03524,3e-05,4.318]
[1779791526392,42.67,77124.92,2.77,-0.03566,3e-05,4.36014]
[1779791527940,42.67,77118.47,2.77,-0.03589,3e-05,4.38189]
[1779791528406,42.68,77112.89,2.77,-0.03608,3e-05,4.40082]
[1779791533444,42.69,77112.74,2.77,-0.03611,3e-05,4.40446]
[1779791538479,42.69,77098.72,2.77,-0.03661,3e-05,4.45346]
[1779791543515,42.7,77092.11,2.77,-0.03686,3e-05,4.47786]
[1779791548550,42.71,77085.39,2.77,-0.03711,3e-05,4.50236]
[1779791553586,42.72,77085.88,2.77,-0.0371,3e-05,4.49986]
[1779791558626,42.72,77087.63,2.77,-0.03706,3e-05,4.49617]
[1779791563661,42.73,77093.35,2.77,-0.03689,3e-05,4.47938]
[1779791568696,42.74,77092.34,2.77,-0.03694,3e-05,4.48498]
[1779791573730,42.74,77091.08,2.77,-0.03701,3e-05,4.49138]
[1779791578767,42.75,77093.79,2.77,-0.03693,3e-05,4.4836]
[1779791583811,42.75,77103.13,2.77,-0.03661,3e-05,4.45248]
[1779791588849,42.75,77102.64,2.77,-0.03663,3e-05,4.45405]
[1779791593885,42.75,77107.1,2.77,-0.03648,3e-05,4.43933]
[1779791595899,42.75,77094.89,2.77,-0.03689,3e-05,4.47964]
[1779791600934,42.74,77090.25,2.77,-0.03704,3e-05,4.49468]
[1779791605971,42.74,77084.3,2.77,-0.03724,3e-05,4.51404]
[1779791610002,42.74,77103.92,2.77,-0.03657,3e-05,4.44861]
[1779791612064,42.74,77114.74,2.77,-0.03618,3e-05,4.40962]
[1779791613764,42.74,77114.74,2.77,-0.03618,3e-05,4.40968]
[1779791614028,42.74,77112.89,2.77,-0.03624,3e-05,4.41581]
[1779791619064,42.74,77104.32,2.77,-0.03653,3e-05,4.44423]
[1779791623735,42.74,77102.57,2.77,-0.03659,3e-05,4.45005]
[1779791624101,42.74,77102.32,2.77,-0.0366,3e-05,4.45088]
[1779791629135,42.74,77100.07,2.77,-0.03668,3e-05,4.45833]
[1779791634169,42.74,77098.89,2.77,-0.03672,3e-05,4.46219]
[1779791639204,42.74,77093.6,2.77,-0.0369,3e-05,4.4796]
[1779791644239,42.74,77093.89,2.77,-0.03688,3e-05,4.47845]
[1779791649275,42.74,77105.18,2.77,-0.0365,3e-05,4.44036]
[1779791654311,42.73,77112.39,2.77,-0.03622,3e-05,4.41358]
[1779791659347,42.72,77107.9,2.77,-0.03634,3e-05,4.42534]
[1779791659914,42.72,77107.9,2.77,-0.03634,3e-05,4.42534]
[1779791660524,42.72,77107.9,2.77,-0.03634,3e-05,4.42534]
[1779791660673,42.72,77107.9,2.77,-0.03634,3e-05,4.42534]
[1779791660531,42.72,77133.78,2.77,-0.03548,3e-05,4.34016]
[1779791661360,42.72,77133.78,2.77,-0.03547,3e-05,4.33958]
[1779791665962,42.71,77128.34,2.77,-0.03563,3e-05,4.35548]
[1779791666413,42.71,77127.54,2.77,-0.03565,3e-05,4.3576]
[1779791671484,42.7,77125.13,2.77,-0.03568,3e-05,4.35968]
[1779791674246,42.7,77124.38,2.77,-0.0357,3e-05,4.36116]
[1779791679536,42.69,77132.77,2.77,-0.03539,3e-05,4.33104]
[1779791684570,42.69,77141.56,2.77,-0.03508,3e-05,4.3005]
[1779791686300,42.68,77144.76,2.77,-0.03498,3e-05,4.28978]
[1779791686723,42.68,77144.76,2.77,-0.03498,3e-05,4.28978]
[1779791687664,42.68,77160.99,2.77,-0.03444,3e-05,4.23697]
[1779791688142,42.68,77160.99,2.77,-0.03444,3e-05,4.23697]
[1779791688615,42.68,77160.99,2.77,-0.03444,3e-05,4.23666]
[1779791691719,42.68,77162.2,2.77,-0.0344,3e-05,4.23251]
[1779791691759,42.68,77163.89,2.77,-0.03434,3e-05,4.22655]
[1779791697757,42.67,77173.61,2.77,-0.03401,3e-05,4.19393]
[1779791703582,42.67,77180.9,2.77,-0.03377,3e-05,4.16976]
[1779791703644,42.67,77180.9,2.77,-0.03377,3e-05,4.16976]
[1779791703704,42.67,77188.23,2.77,-0.03354,3e-05,4.14644]
[1779791705069,42.67,77198.13,2.77,-0.03323,3e-05,4.1152]
[1779791705729,42.67,77205.01,2.77,-0.03301,3e-05,4.09359]
[1779791706734,42.67,77185.17,2.77,-0.03363,3e-05,4.15574]
[1779791707746,42.67,77169.24,2.77,-0.03413,3e-05,4.206]
[1779791710763,42.66,77152.11,2.77,-0.03468,3e-05,4.25985]
[1779791711395,42.66,77152.11,2.77,-0.03468,3e-05,4.25985]
[1779791716804,42.66,77149.98,2.77,-0.03472,3e-05,4.26414]
[1779791721839,42.65,77147.58,2.77,-0.03478,3e-05,4.27002]
[1779791726875,42.65,77148.06,2.77,-0.03474,3e-05,4.26661]
[1779791732638,42.64,77153.4,2.77,-0.03453,3e-05,4.24466]
[1779791738046,42.63,77157.69,2.77,-0.03437,3e-05,4.22876]
[1779791743998,42.63,77162.61,2.77,-0.0342,3e-05,4.21128]
[1779791749033,42.62,77164.7,2.77,-0.03412,3e-05,4.20319]
[1779791754695,42.62,77164.96,2.77,-0.0341,3e-05,4.2012]
[1779791755291,42.62,77166.09,2.77,-0.03406,3e-05,4.19732]
[1779791755372,42.62,77187.18,2.77,-0.03339,3e-05,4.13036]
[1779791757215,42.62,77187.18,2.77,-0.03339,3e-05,4.1302]
[1779791757300,42.62,77191.16,2.77,-0.03326,3e-05,4.11755]
[1779791760598,42.62,77191.36,2.77,-0.03325,3e-05,4.11665]
[1779791760700,42.62,77190.5,2.77,-0.03328,3e-05,4.11921]
[1779791766815,42.61,77190.9,2.77,-0.03326,3e-05,4.11729]
[1779791767163,42.61,77192.25,2.77,-0.03321,3e-05,4.11283]
[1779791768261,42.61,77211.87,2.77,-0.0326,3e-05,4.05162]
[1779791772692,42.61,77212.05,2.77,-0.0326,3e-05,4.05104]
[1779791772739,42.61,77226.78,2.77,-0.03215,3e-05,4.00553]
[1779791774114,42.61,77226.78,2.77,-0.03215,3e-05,4.00559]
[1779791774216,42.61,77229.37,2.77,-0.03207,3e-05,3.99772]
[1779791779245,42.61,77226.25,2.77,-0.03217,3e-05,4.00758]
[1779791781433,42.61,77227.54,2.77,-0.03213,3e-05,4.00367]
[1779791781507,42.61,77227.84,2.77,-0.03212,3e-05,4.0028]
[1779791783635,42.61,77227.84,2.77,-0.03212,3e-05,4.00285]
[1779791783725,42.62,77221.4,2.77,-0.03232,3e-05,4.02274]
[1779791789335,42.62,77229.96,2.77,-0.03206,3e-05,3.99661]
[1779791790003,42.62,77229.96,2.77,-0.03206,3e-05,3.99661]
[1779791790360,42.62,77241.95,2.77,-0.0317,3e-05,3.95997]
[1779791791467,42.62,77241.95,2.77,-0.0317,3e-05,3.95997]
[1779791791670,42.62,77241.95,2.77,-0.0317,3e-05,3.95997]
[1779791791683,42.62,77250.81,2.77,-0.03141,3e-05,3.92994]
[1779791795226,42.62,77257.67,2.77,-0.03121,3e-05,3.90966]
[1779791795397,42.62,77257.07,2.77,-0.03123,3e-05,3.91168]
[1779791796746,42.62,77277.08,2.77,-0.03064,3e-05,3.8517]
[1779791800595,42.62,77284.06,2.77,-0.03044,3e-05,3.83062]
[1779791800596,42.62,77292.3,2.77,-0.0302,3e-05,3.80591]
[1779791802436,42.61,77305.42,2.77,-0.0298,3e-05,3.76513]
[1779791804452,42.61,77353.14,2.77,-0.02846,3e-05,3.62641]
[1779791805458,42.61,77369.37,2.77,-0.02802,3e-05,3.58027]
[1779791806356,42.61,77369.37,2.77,-0.02802,3e-05,3.58027]
[1779791806468,42.61,77377.77,2.77,-0.0278,3e-05,3.5567]
[1779791810536,42.61,77376.45,2.77,-0.02784,3e-05,3.56114]
[1779791810707,42.61,77378.54,2.77,-0.02778,3e-05,3.55548]
[1779791813096,42.63,77371.0,2.77,-0.02803,3e-05,3.58173]
[1779791813208,42.63,77371.0,2.77,-0.02803,3e-05,3.58173]
[1779791813519,42.64,77359.78,2.77,-0.02836,3e-05,3.6157]
[1779791814527,42.64,77330.5,2.77,-0.02918,3e-05,3.70153]
[1779791815536,42.64,77311.35,2.77,-0.02973,3e-05,3.75754]
[1779791816539,42.64,77288.72,2.77,-0.03037,3e-05,3.82432]
[1779791818657,42.64,77320.57,2.77,-0.02946,3e-05,3.73003]
[1779791819175,42.64,77320.57,2.77,-0.02946,3e-05,3.73003]
[1779791819572,42.64,77320.68,2.77,-0.02945,3e-05,3.72953]
[1779791820864,42.64,77320.68,2.77,-0.02945,3e-05,3.72953]
[1779791820895,42.64,77313.06,2.77,-0.02967,3e-05,3.75179]
[1779791822606,42.64,77294.29,2.77,-0.03021,3e-05,3.80699]
[1779791824496,42.64,77284.81,2.77,-0.03048,3e-05,3.83499]
[1779791824905,42.64,77284.81,2.77,-0.03048,3e-05,3.83499]
[1779791824623,42.64,77323.03,2.77,-0.02938,3e-05,3.7221]
[1779791825634,42.64,77332.22,2.77,-0.02912,3e-05,3.69534]
[1779791826640,42.64,77351.06,2.77,-0.0286,3e-05,3.64099]
[1779791827228,42.64,77351.06,2.77,-0.0286,3e-05,3.64099]
[1779791827646,42.64,77365.25,2.77,-0.02821,3e-05,3.60055]
[1779791828757,42.64,77346.91,2.77,-0.02872,3e-05,3.65321]
[1779791830558,42.64,77346.91,2.77,-0.02872,3e-05,3.65336]
[1779791830670,42.64,77340.71,2.77,-0.02889,3e-05,3.67131]
[1779791831675,42.64,77369.57,2.77,-0.0281,3e-05,3.58875]
[1779791832072,42.64,77369.57,2.77,-0.0281,3e-05,3.58875]
[1779791832683,42.64,77377.67,2.77,-0.02788,3e-05,3.566]
[1779791833689,42.64,77361.47,2.77,-0.02833,3e-05,3.61224]
[1779791836711,42.64,77337.83,2.77,-0.02898,3e-05,3.68057]
[1779791838087,42.64,77332.26,2.77,-0.02914,3e-05,3.69676]
[1779791838827,42.64,77333.84,2.77,-0.02909,3e-05,3.6922]
[1779791841931,42.64,77315.56,2.77,-0.02961,3e-05,3.74549]
[1779791844768,42.65,77303.38,2.77,-0.02996,3e-05,3.78163]
[1779791845774,42.65,77284.78,2.77,-0.0305,3e-05,3.83722]
[1779791848577,42.65,77282.26,2.77,-0.03058,3e-05,3.84543]
[1779791848902,42.65,77282.3,2.77,-0.03058,3e-05,3.84508]
[1779791849345,42.65,77282.3,2.77,-0.03058,3e-05,3.84508]
[1779791849475,42.65,77282.3,2.77,-0.03058,3e-05,3.84508]
[1779791849558,42.65,77282.3,2.77,-0.03058,3e-05,3.84508]
[1779791849684,42.65,77282.3,2.77,-0.03058,3e-05,3.84508]
[1779791849697,42.65,77282.3,2.77,-0.03058,3e-05,3.84508]
[1779791849950,42.65,77282.3,2.77,-0.03058,3e-05,3.84508]
[1779791849803,42.65,77282.44,2.77,-0.03057,3e-05,3.84443]
[1779791850055,42.65,77282.44,2.77,-0.03057,3e-05,3.84443]
[1779791850672,42.65,77282.44,2.77,-0.03057,3e-05,3.84443]
[1779791850812,42.65,77284.31,2.77,-0.03051,3e-05,3.83863]
[1779791855844,42.64,77283.13,2.77,-0.03052,3e-05,3.83845]
[1779791860879,42.64,77277.34,2.77,-0.03068,3e-05,3.8552]
[1779791864824,42.65,77281.18,2.77,-0.03058,3e-05,3.84469]
[1779791864885,42.65,77281.18,2.77,-0.03058,3e-05,3.84469]
[1779791864952,42.65,77292.25,2.77,-0.03026,3e-05,3.81207]
[1779791869944,42.64,77279.67,2.77,-0.03062,3e-05,3.84851]
[1779791874979,42.64,77268.7,2.77,-0.03093,3e-05,3.88072]
[1779791880998,42.65,77272.42,2.77,-0.03083,3e-05,3.87061]
[1779791886069,42.65,77277.95,2.77,-0.03069,3e-05,3.85587]
[1779791891517,42.65,77276.76,2.77,-0.03073,3e-05,3.8605]
[1779791892333,42.66,77292.86,2.77,-0.03027,3e-05,3.81304]
[1779791898153,42.65,77279.37,2.77,-0.03065,3e-05,3.85232]
[1779791903187,42.65,77285.79,2.77,-0.03045,3e-05,3.83187]
[1779791908552,42.65,77290.45,2.77,-0.03031,3e-05,3.81708]
[1779791908586,42.65,77290.45,2.77,-0.03031,3e-05,3.81708]
[1779791908662,42.65,77290.45,2.77,-0.03031,3e-05,3.81708]
[1779791908761,42.64,77305.13,2.77,-0.02989,3e-05,3.77329]
[1779791909720,42.64,77305.13,2.77,-0.02989,3e-05,3.77329]
[1779791909776,42.64,77316.64,2.77,-0.02956,3e-05,3.73936]
[1779791910300,42.64,77316.64,2.77,-0.02956,3e-05,3.73936]
[1779791910731,42.64,77319.56,2.77,-0.02947,3e-05,3.73075]
[1779791915242,42.64,77317.96,2.77,-0.02949,3e-05,3.73218]
[1779791915377,42.64,77317.86,2.77,-0.0295,3e-05,3.73237]
[1779791918125,42.64,77313.84,2.77,-0.02961,3e-05,3.74409]
[1779791918208,42.64,77313.84,2.77,-0.02961,3e-05,3.74409]
[1779791918310,42.64,77302.57,2.77,-0.02993,3e-05,3.77714]
[1779791919795,42.64,77302.57,2.77,-0.02993,3e-05,3.77714]
[1779791919848,42.64,77298.41,2.77,-0.03005,3e-05,3.78925]
[1779791920780,42.64,77298.41,2.77,-0.03005,3e-05,3.78925]
[1779791920789,42.64,77298.41,2.77,-0.03005,3e-05,3.78925]
[1779791920809,42.64,77299.3,2.77,-0.03002,3e-05,3.78648]
[1779791922823,42.64,77299.3,2.77,-0.03002,3e-05,3.78648]
[1779791922973,42.64,77299.3,2.77,-0.03002,3e-05,3.78648]
[1779791923027,42.64,77301.19,2.77,-0.02996,3e-05,3.78065]
[1779791928363,42.64,77295.7,2.77,-0.03011,3e-05,3.79612]
[1779791933398,42.64,77294.29,2.77,-0.03015,3e-05,3.79956]
[1779791938434,42.63,77293.48,2.77,-0.03016,3e-05,3.80116]
[1779791942461,42.63,77307.58,2.77,-0.02976,3e-05,3.75908]
[1779791947495,42.63,77302.89,2.77,-0.02988,3e-05,3.77238]
[1779791952531,42.63,77301.53,2.77,-0.02992,3e-05,3.77597]
[1779791957566,42.63,77297.35,2.77,-0.03003,3e-05,3.7878]
[1779791959697,42.63,77313.16,2.77,-0.02958,3e-05,3.74114]
[1779791962603,42.63,77329.24,2.77,-0.02913,3e-05,3.69421]
[1779791967638,42.63,77331.66,2.77,-0.02906,3e-05,3.68744]
[1779791969079,42.63,77331.66,2.77,-0.02906,3e-05,3.68744]
[1779791969191,42.63,77335.18,2.77,-0.02896,3e-05,3.67731]
[1779791969770,42.63,77348.51,2.77,-0.0286,3e-05,3.63898]
[1779791972473,42.63,77346.95,2.77,-0.02862,3e-05,3.64072]
[1779791972657,42.63,77346.95,2.77,-0.02862,3e-05,3.64072]
[1779791972718,42.63,77342.85,2.77,-0.02873,3e-05,3.65264]
[1779791973874,42.63,77342.85,2.77,-0.02873,3e-05,3.65264]
[1779791973971,42.63,77331.01,2.77,-0.02906,3e-05,3.68696]
[1779791979844,42.63,77333.41,2.77,-0.029,3e-05,3.68047]
[1779791980301,42.63,77333.41,2.77,-0.029,3e-05,3.68047]
[1779791980922,42.63,77334.0,2.77,-0.02899,3e-05,3.67883]
[1779791986770,42.63,77331.52,2.77,-0.02906,3e-05,3.68643]
[1779791991806,42.63,77329.95,2.77,-0.0291,3e-05,3.69112]
[1779791996840,42.63,77328.25,2.77,-0.02915,3e-05,3.69623]
[1779792001875,42.63,77338.57,2.77,-0.02887,3e-05,3.66647]
[1779792004590,42.64,77348.7,2.77,-0.02859,3e-05,3.63747]
[1779792004681,42.64,77348.7,2.77,-0.02859,3e-05,3.63747]
[1779792004901,42.64,77359.53,2.77,-0.02829,3e-05,3.6066]
[1779792006130,42.64,77359.53,2.77,-0.02829,3e-05,3.6066]
[1779792006913,42.64,77373.15,2.77,-0.02793,3e-05,3.56828]
[1779792011107,42.64,77381.72,2.77,-0.0277,3e-05,3.5448]
[1779792011159,42.64,77399.85,2.77,-0.02721,3e-05,3.4935]
[1779792015553,42.63,77397.93,2.77,-0.02725,3e-05,3.4971]
[1779792016156,42.63,77397.93,2.77,-0.02725,3e-05,3.4971]
[1779792015977,42.64,77396.45,2.77,-0.02732,3e-05,3.5046]
[1779792016996,42.64,77391.29,2.77,-0.02746,3e-05,3.51936]
[1779792017868,42.64,77391.29,2.77,-0.02746,3e-05,3.51936]
[1779792017994,42.64,77396.54,2.77,-0.02732,3e-05,3.50498]
[1779792018677,42.64,77396.54,2.77,-0.02732,3e-05,3.50498]
[1779792019000,42.65,77400.78,2.77,-0.02721,3e-05,3.49348]
[1779792024037,42.66,77404.94,2.77,-0.02715,3e-05,3.48687]
[1779792028065,42.68,77417.81,2.77,-0.02686,3e-05,3.45584]
[1779792032569,42.68,77406.0,2.77,-0.02716,3e-05,3.48719]
[1779792033102,42.68,77397.72,2.77,-0.02738,3e-05,3.5106]
[1779792034114,42.7,77380.64,2.77,-0.02787,3e-05,3.56166]
[1779792037961,42.71,77385.55,2.77,-0.02776,3e-05,3.5508]
[1779792038134,42.71,77384.8,2.77,-0.02778,3e-05,3.55316]
[1779792042187,42.73,77404.11,2.77,-0.02735,3e-05,3.50749]
[1779792043189,42.74,77419.61,2.77,-0.02694,3e-05,3.4648]
[1779792048223,42.75,77425.82,2.77,-0.02683,3e-05,3.45335]
[1779792053260,42.76,77425.88,2.77,-0.02685,3e-05,3.45525]
[1779792058295,42.77,77418.86,2.77,-0.02705,3e-05,3.47651]
[1779792062895,42.77,77416.32,2.77,-0.02713,3e-05,3.48465]
[1779792062920,42.77,77408.18,2.77,-0.02735,3e-05,3.50763]
[1779792064338,42.78,77395.1,2.77,-0.02773,3e-05,3.54779]
[1779792068326,42.79,77387.9,2.77,-0.02793,3e-05,3.56874]
[1779792068957,42.79,77396.41,2.77,-0.02771,3e-05,3.54527]
[1779792074429,42.83,77400.18,2.77,-0.02771,3e-05,3.546]
[1779792079467,42.83,77403.37,2.77,-0.02764,3e-05,3.53829]
[1779792080602,42.83,77385.9,2.77,-0.02811,3e-05,3.58769]
[1779792086516,42.83,77385.7,2.77,-0.02812,3e-05,3.58921]
[1779792090673,42.84,77398.57,2.77,-0.02778,3e-05,3.55363]
[1779792096585,42.84,77398.79,2.77,-0.02777,3e-05,3.55127]
[1779792098599,42.84,77412.99,2.77,-0.02739,3e-05,3.51213]
[1779792103633,42.85,77420.76,2.77,-0.0272,3e-05,3.49217]
[1779792107054,42.85,77430.37,2.77,-0.02696,3e-05,3.46635]
[1779792107138,42.85,77440.88,2.77,-0.02669,3e-05,3.43786]
[1779792107832,42.85,77440.88,2.77,-0.02669,3e-05,3.43786]
[1779792107918,42.85,77462.6,2.77,-0.02614,3e-05,3.37917]
[1779792111489,42.85,77463.8,2.77,-0.0261,3e-05,3.37519]
[1779792111701,42.85,77463.8,2.77,-0.0261,3e-05,3.37493]
[1779792116746,42.85,77473.18,2.77,-0.02585,3e-05,3.34844]
[1779792119771,42.85,77454.74,2.77,-0.02633,3e-05,3.39917]
[1779792124542,42.86,77461.26,2.77,-0.02618,3e-05,3.38333]
[1779792124810,42.86,77460.59,2.77,-0.0262,3e-05,3.38564]
[1779792129848,42.86,77453.15,2.77,-0.02641,3e-05,3.40819]
[1779792134905,42.87,77440.47,2.77,-0.02676,3e-05,3.44493]
[1779792137926,42.88,77426.29,2.77,-0.02714,3e-05,3.48509]
[1779792142992,42.88,77419.49,2.77,-0.02733,3e-05,3.50547]
[1779792144294,42.88,77419.49,2.77,-0.02733,3e-05,3.50547]
[1779792144359,42.88,77443.6,2.77,-0.02671,3e-05,3.43963]
[1779792144407,42.88,77443.6,2.77,-0.02671,3e-05,3.43963]
[1779792144976,42.88,77443.55,2.77,-0.02671,3e-05,3.43977]
[1779792147001,42.89,77430.57,2.77,-0.02705,3e-05,3.47622]
[1779792151123,42.89,77418.4,2.77,-0.02736,3e-05,3.50852]
[1779792151504,42.89,77418.4,2.77,-0.02736,3e-05,3.50852]
[1779792151548,42.89,77418.4,2.77,-0.02736,3e-05,3.50852]
[1779792152033,42.89,77420.05,2.77,-0.02732,3e-05,3.50394]
[1779792157067,42.9,77409.74,2.77,-0.02761,3e-05,3.5341]
[1779792162101,42.9,77401.95,2.77,-0.02783,3e-05,3.55705]
[1779792167134,42.9,77404.14,2.77,-0.02778,3e-05,3.55201]
[1779792172170,42.91,77413.88,2.77,-0.02753,3e-05,3.52636]
[1779792177206,42.91,77421.42,2.77,-0.02735,3e-05,3.50682]
[1779792181343,42.92,77434.65,2.77,-0.02701,3e-05,3.47159]
[1779792185215,42.92,77423.65,2.77,-0.02731,3e-05,3.50299]
[1779792185393,42.92,77423.65,2.77,-0.02731,3e-05,3.50299]
[1779792185269,42.92,77448.54,2.77,-0.02666,3e-05,3.43449]
[1779792186273,42.92,77448.54,2.77,-0.02667,3e-05,3.43523]
[1779792186876,42.92,77448.54,2.77,-0.02667,3e-05,3.43523]
[1779792187017,42.92,77448.54,2.77,-0.02667,3e-05,3.43523]
[1779792187279,42.93,77448.07,2.77,-0.02668,3e-05,3.43692]
[1779792192315,42.93,77441.95,2.77,-0.02686,3e-05,3.45571]
[1779792192879,42.93,77441.95,2.77,-0.02686,3e-05,3.45571]
[1779792192981,42.93,77441.95,2.77,-0.02686,3e-05,3.45571]
[1779792193322,42.93,77441.16,2.77,-0.02688,3e-05,3.45788]
[1779792196670,42.94,77448.16,2.77,-0.02672,3e-05,3.44028]
[1779792196698,42.94,77448.16,2.77,-0.02672,3e-05,3.44028]
[1779792197349,42.94,77448.05,2.77,-0.02672,3e-05,3.44098]
[1779792202385,42.95,77445.58,2.77,-0.0268,3e-05,3.44973]
[1779792207419,42.95,77437.1,2.77,-0.02704,3e-05,3.47469]
[1779792212454,42.96,77437.56,2.77,-0.02702,3e-05,3.47216]
[1779792217490,42.96,77429.7,2.77,-0.02724,3e-05,3.49543]
[1779792223532,42.97,77423.64,2.77,-0.02742,3e-05,3.51378]
[1779792228568,42.97,77423.53,2.77,-0.02743,3e-05,3.5154]
[1779792233602,42.98,77427.98,2.77,-0.02733,3e-05,3.50439]
[1779792238639,42.98,77430.34,2.77,-0.02728,3e-05,3.49924]
[1779792241795,42.98,77448.11,2.77,-0.02682,3e-05,3.45113]
[1779792247703,42.99,77445.54,2.77,-0.02691,3e-05,3.46025]
[1779792252738,43.0,77434.64,2.77,-0.02721,3e-05,3.49184]
[1779792256773,43.0,77422.03,2.77,-0.02755,3e-05,3.52758]
[1779792258782,43.0,77402.45,2.77,-0.02808,3e-05,3.58291]
[1779792263817,43.0,77399.89,2.77,-0.02815,3e-05,3.59066]
[1779792268854,43.01,77401.35,2.77,-0.02812,3e-05,3.58736]
[1779792273888,43.01,77389.32,2.77,-0.02843,3e-05,3.61886]
[1779792277916,43.01,77405.66,2.77,-0.02799,3e-05,3.57311]
[1779792282951,43.01,77409.58,2.77,-0.02789,3e-05,3.5632]
[1779792287989,43.02,77418.82,2.77,-0.02766,3e-05,3.53891]
[1779792293025,43.02,77410.75,2.77,-0.02789,3e-05,3.5626]
[1779792298060,43.03,77420.19,2.77,-0.02765,3e-05,3.53734]
[1779792304106,43.03,77422.98,2.77,-0.02759,3e-05,3.5311]
[1779792310150,43.04,77424.1,2.77,-0.02757,3e-05,3.52949]
[1779792315182,43.04,77433.57,2.77,-0.02733,3e-05,3.50457]
[1779792320218,43.04,77422.91,2.77,-0.02763,3e-05,3.53544]
[1779792325253,43.05,77427.9,2.77,-0.02751,3e-05,3.52271]
[1779792330018,43.05,77423.79,2.77,-0.02762,3e-05,3.53508]
[1779792330308,43.05,77426.26,2.77,-0.02756,3e-05,3.52821]
[1779792330681,43.05,77426.26,2.77,-0.02756,3e-05,3.52821]
[1779792331319,43.05,77401.24,2.77,-0.02821,3e-05,3.59576]
[1779792336359,43.05,77404.58,2.77,-0.02812,3e-05,3.58689]
[1779792337362,43.06,77389.85,2.77,-0.02852,3e-05,3.62864]
[1779792338753,43.06,77387.81,2.77,-0.02858,3e-05,3.63449]
[1779792339375,43.06,77382.58,2.77,-0.02872,3e-05,3.64942]
[1779792339960,43.06,77382.58,2.77,-0.02872,3e-05,3.64942]
[1779792340382,43.06,77381.72,2.77,-0.02875,3e-05,3.6519]
[1779792345417,43.06,77374.65,2.77,-0.02894,3e-05,3.67218]
[1779792350455,43.06,77375.21,2.77,-0.02893,3e-05,3.67058]
[1779792355488,43.06,77380.18,2.77,-0.02879,3e-05,3.65669]
[1779792360521,43.06,77375.51,2.77,-0.02892,3e-05,3.67026]
[1779792365559,43.06,77367.13,2.77,-0.02916,3e-05,3.69448]
[1779792367572,43.06,77351.7,2.77,-0.02959,3e-05,3.73903]
[1779792372615,43.06,77348.63,2.77,-0.02967,3e-05,3.74763]
[1779792377650,43.06,77351.0,2.77,-0.0296,3e-05,3.74045]
[1779792382806,43.06,77341.89,2.77,-0.02986,3e-05,3.76655]
[1779792388725,43.05,77339.82,2.77,-0.02991,3e-05,3.77235]
[1779792393761,43.05,77342.32,2.77,-0.02981,3e-05,3.76123]
[1779792398795,43.05,77342.71,2.77,-0.0298,3e-05,3.75953]
[1779792403830,43.05,77342.08,2.77,-0.02981,3e-05,3.76077]
[1779792408870,43.05,77342.83,2.77,-0.02978,3e-05,3.75799]
[1779792413905,43.04,77347.71,2.77,-0.02964,3e-05,3.74329]
[1779792418939,43.04,77340.69,2.77,-0.02983,3e-05,3.76315]
[1779792423977,43.04,77338.4,2.77,-0.02989,3e-05,3.76912]
[1779792429011,43.04,77334.0,2.77,-0.03001,3e-05,3.78163]
[1779792434047,43.04,77339.95,2.77,-0.02984,3e-05,3.76351]
[1779792439082,43.03,77337.63,2.77,-0.02989,3e-05,3.76959]
[1779792444131,43.04,77338.47,2.77,-0.02987,3e-05,3.76754]
[1779792448156,43.03,77351.05,2.77,-0.02951,3e-05,3.73049]
[1779792450165,43.03,77363.28,2.77,-0.02917,3e-05,3.69511]
[1779792454867,43.03,77370.84,2.77,-0.02894,3e-05,3.67027]
[1779792455429,43.03,77370.84,2.77,-0.02894,3e-05,3.67027]
[1779792455482,43.03,77392.7,2.77,-0.02834,3e-05,3.60816]
[1779792456882,43.03,77392.7,2.77,-0.02834,3e-05,3.60816]
[1779792457220,43.03,77396.11,2.77,-0.02825,3e-05,3.59866]
[1779792461341,43.04,77402.23,2.77,-0.02809,3e-05,3.58193]
[1779792461408,43.04,77402.67,2.77,-0.02808,3e-05,3.58087]
[1779792463008,43.04,77402.7,2.77,-0.02808,3e-05,3.58078]
[1779792463373,43.04,77427.64,2.77,-0.02742,3e-05,3.51152]
[1779792464001,43.04,77427.64,2.77,-0.02742,3e-05,3.51152]
[1779792464264,43.04,77427.64,2.77,-0.02742,3e-05,3.51152]
[1779792465204,43.04,77427.64,2.77,-0.02742,3e-05,3.51152]
[1779792465273,43.04,77441.28,2.77,-0.02707,3e-05,3.47436]
[1779792469343,43.04,77442.23,2.77,-0.02705,3e-05,3.47282]
[1779792469469,43.04,77437.3,2.77,-0.02718,3e-05,3.48675]
[1779792475342,43.05,77432.65,2.77,-0.02732,3e-05,3.50157]
[1779792480383,43.06,77432.07,2.77,-0.02735,3e-05,3.50467]
[1779792485414,43.06,77433.49,2.77,-0.02733,3e-05,3.50223]
[1779792490447,43.07,77433.87,2.77,-0.02733,3e-05,3.50262]
[1779792495483,43.07,77436.75,2.77,-0.02727,3e-05,3.49612]
[1779792501525,43.08,77437.06,2.77,-0.02728,3e-05,3.49698]
[1779792507567,43.08,77436.47,2.77,-0.02731,3e-05,3.5003]
[1779792511780,43.09,77436.58,2.77,-0.02731,3e-05,3.50084]
[1779792512386,43.09,77441.94,2.77,-0.02716,3e-05,3.48336]
[1779792512611,43.09,77452.42,2.77,-0.02689,3e-05,3.45491]
[1779792513722,43.09,77452.42,2.77,-0.02689,3e-05,3.45491]
[1779792513726,43.09,77471.44,2.77,-0.0264,3e-05,3.40353]
[1779792516646,43.09,77457.3,2.77,-0.02677,3e-05,3.44327]
[1779792518418,43.09,77457.7,2.77,-0.02677,3e-05,3.44256]
[1779792518660,43.1,77459.05,2.77,-0.02674,3e-05,3.43927]
[1779792523796,43.1,77459.93,2.77,-0.02673,3e-05,3.43895]
[1779792529737,43.11,77454.77,2.77,-0.02689,3e-05,3.45546]
[1779792534772,43.12,77459.23,2.77,-0.02679,3e-05,3.44537]
[1779792539806,43.13,77463.41,2.77,-0.02671,3e-05,3.43614]
[1779792543836,43.13,77477.07,2.77,-0.02637,3e-05,3.40086]
[1779792548871,43.14,77470.27,2.77,-0.02657,3e-05,3.4216]
[1779792549216,43.14,77470.27,2.77,-0.02657,3e-05,3.4216]
[1779792549326,43.14,77470.27,2.77,-0.02657,3e-05,3.4216]
[1779792549332,43.14,77470.27,2.77,-0.02657,3e-05,3.4216]
[1779792549879,43.14,77464.03,2.77,-0.02673,3e-05,3.43901]
[1779792551124,43.14,77459.44,2.77,-0.02685,3e-05,3.45193]
[1779792551178,43.14,77459.44,2.77,-0.02685,3e-05,3.45193]
[1779792551210,43.14,77453.97,2.77,-0.027,3e-05,3.46689]
[1779792556926,43.15,77446.46,2.77,-0.02721,3e-05,3.48976]
[1779792561962,43.16,77447.36,2.77,-0.02721,3e-05,3.48904]
[1779792566996,43.16,77446.35,2.77,-0.02725,3e-05,3.49362]
[1779792572033,43.17,77445.07,2.77,-0.02728,3e-05,3.49596]
[1779792577066,43.18,77443.51,2.77,-0.02734,3e-05,3.50209]
[1779792582102,43.18,77434.03,2.77,-0.0276,3e-05,3.53006]
[1779792587136,43.19,77434.95,2.77,-0.02759,3e-05,3.5291]
[1779792592172,43.19,77436.0,2.77,-0.02758,3e-05,3.52785]
[1779792597207,43.2,77435.48,2.77,-0.02761,3e-05,3.53096]
[1779792602246,43.2,77450.55,2.77,-0.02723,3e-05,3.49102]
[1779792604372,43.21,77466.29,2.77,-0.02683,3e-05,3.44879]
[1779792606765,43.21,77466.29,2.77,-0.02683,3e-05,3.44925]
[1779792606865,43.21,77473.76,2.77,-0.02665,3e-05,3.42988]
[1779792607632,43.21,77473.76,2.77,-0.02665,3e-05,3.42988]
[1779792607701,43.21,77493.34,2.77,-0.02616,3e-05,3.37755]
[1779792612108,43.23,77501.21,2.77,-0.02601,3e-05,3.36184]
[1779792612313,43.23,77490.58,2.77,-0.02627,3e-05,3.39015]
[1779792617351,43.24,77494.41,2.77,-0.0262,3e-05,3.38257]
[1779792621507,43.24,77505.84,2.77,-0.02591,3e-05,3.35207]
[1779792621609,43.24,77511.46,2.77,-0.02577,2e-05,3.33674]
[1779792627420,43.24,77526.13,2.77,-0.0254,2e-05,3.2971]
[1779792632458,43.23,77526.41,2.77,-0.02536,2e-05,3.29193]
[1779792636491,43.22,77514.04,2.77,-0.02565,2e-05,3.32283]
[1779792641528,43.23,77499.82,2.77,-0.02602,3e-05,3.36262]
[1779792646561,43.23,77510.25,2.77,-0.02576,2e-05,3.33454]
[1779792651596,43.23,77503.41,2.77,-0.02592,3e-05,3.35243]
[1779792656631,43.24,77493.44,2.77,-0.0262,3e-05,3.38158]
[1779792661672,43.25,77487.68,2.77,-0.02637,3e-05,3.39937]
[1779792662685,43.25,77468.36,2.77,-0.02686,3e-05,3.4517]
[1779792667719,43.25,77458.74,2.77,-0.02713,3e-05,3.47995]
[1779792668627,43.25,77458.74,2.77,-0.02713,3e-05,3.47995]
[1779792668752,43.25,77455.21,2.77,-0.02722,3e-05,3.48994]
[1779792670745,43.26,77437.87,2.77,-0.02768,3e-05,3.5383]
[1779792675784,43.26,77437.34,2.77,-0.02771,3e-05,3.5409]
[1779792680814,43.26,77431.95,2.77,-0.02786,3e-05,3.55694]
[1779792682954,43.26,77431.05,2.77,-0.02789,3e-05,3.55964]
[1779792682991,43.26,77429.01,2.77,-0.02794,3e-05,3.56551]
[1779792688869,43.27,77423.02,2.77,-0.02811,3e-05,3.58322]
[1779792693907,43.27,77417.73,2.77,-0.02824,3e-05,3.59564]
[1779792698943,43.27,77407.12,2.77,-0.02853,3e-05,3.62609]
[1779792703974,43.27,77399.67,2.77,-0.02874,3e-05,3.64749]
[1779792709011,43.27,77396.91,2.77,-0.02881,3e-05,3.65546]
[1779792714045,43.27,77398.11,2.77,-0.02878,3e-05,3.65222]
[1779792716265,43.27,77402.55,2.77,-0.02866,3e-05,3.63973]
[1779792716290,43.27,77402.55,2.77,-0.02866,3e-05,3.63973]
[1779792717065,43.27,77400.6,2.77,-0.02872,3e-05,3.64531]
[1779792718194,43.27,77400.6,2.77,-0.02872,3e-05,3.64531]
[1779792718339,43.27,77400.6,2.77,-0.02872,3e-05,3.64531]
[1779792718418,43.27,77401.65,2.77,-0.02869,3e-05,3.64238]
[1779792724115,43.27,77387.24,2.77,-0.02908,3e-05,3.68345]
[1779792729157,43.27,77382.9,2.77,-0.0292,3e-05,3.69571]
[1779792735333,43.27,77381.55,2.77,-0.02924,3e-05,3.69937]
[1779792741237,43.27,77374.8,2.77,-0.02942,3e-05,3.71838]
[1779792746272,43.27,77372.13,2.77,-0.02949,3e-05,3.7258]
[1779792752315,43.27,77383.92,2.77,-0.02914,3e-05,3.68873]
[1779792759370,43.27,77385.51,2.77,-0.0291,3e-05,3.68426]
[1779792764400,43.27,77377.19,2.77,-0.02933,3e-05,3.70811]
[1779792769434,43.27,77370.35,2.77,-0.02952,3e-05,3.72752]
[1779792774483,43.27,77379.9,2.77,-0.02925,3e-05,3.69981]
[1779792780525,43.27,77380.57,2.77,-0.02923,3e-05,3.69788]
[1779792782035,43.27,77380.57,2.77,-0.02923,3e-05,3.69788]
[1779792782996,43.27,77381.1,2.77,-0.02922,3e-05,3.69636]
[1779792783065,43.27,77413.99,2.77,-0.02832,3e-05,3.60304]
[1779792786824,43.27,77408.71,2.77,-0.02846,3e-05,3.61816]
[1779792786919,43.27,77408.94,2.77,-0.02846,3e-05,3.61764]
[1779792788503,43.27,77408.94,2.77,-0.02846,3e-05,3.61776]
[1779792788584,43.27,77408.73,2.77,-0.02846,3e-05,3.61847]
[1779792794627,43.27,77407.25,2.77,-0.02851,3e-05,3.62335]
[1779792795834,43.27,77386.64,2.77,-0.02908,3e-05,3.68196]
[1779792802682,43.27,77385.97,2.77,-0.02909,3e-05,3.68395]
[1779792807716,43.27,77398.69,2.77,-0.02875,3e-05,3.64782]
[1779792812751,43.28,77397.92,2.77,-0.02875,3e-05,3.64716]
[1779792817788,43.28,77391.83,2.77,-0.02892,3e-05,3.66464]
[1779792822831,43.28,77395.44,2.77,-0.02882,3e-05,3.65436]
[1779792827862,43.28,77400.1,2.77,-0.02869,3e-05,3.64114]
[1779792832892,43.28,77406.85,2.77,-0.02851,3e-05,3.62214]
[1779792837929,43.28,77411.16,2.77,-0.02839,3e-05,3.61011]
[1779792842965,43.28,77412.84,2.77,-0.02835,3e-05,3.60549]
[1779792847308,43.28,77420.87,2.77,-0.02813,3e-05,3.58308]
[1779792848000,43.28,77413.65,2.77,-0.02833,3e-05,3.60338]
[1779792853035,43.28,77416.49,2.77,-0.02825,3e-05,3.59556]
[1779792858073,43.28,77409.19,2.77,-0.02845,3e-05,3.61612]
[1779792859076,43.28,77394.79,2.77,-0.02884,3e-05,3.65682]
[1779792861978,43.28,77392.94,2.77,-0.02889,3e-05,3.66196]
[1779792862098,43.28,77389.21,2.77,-0.02899,3e-05,3.6725]
[1779792867135,43.28,77387.76,2.77,-0.02904,3e-05,3.67735]
[1779792872169,43.28,77386.1,2.77,-0.02907,3e-05,3.68031]
[1779792877205,43.29,77381.91,2.77,-0.02921,3e-05,3.69472]
[1779792882241,43.3,77379.72,2.77,-0.0293,3e-05,3.70342]
[1779792887278,43.31,77384.58,2.77,-0.02919,3e-05,3.69199]
[1779792892310,43.31,77392.4,2.77,-0.02897,3e-05,3.67016]
[1779792897345,43.31,77392.22,2.77,-0.02899,3e-05,3.67169]
[1779792902380,43.32,77389.08,2.77,-0.02909,3e-05,3.68213]
[1779792905400,43.32,77403.21,2.77,-0.0287,3e-05,3.64185]
[1779792910436,43.32,77412.81,2.77,-0.02844,3e-05,3.61505]
[1779792915471,43.32,77410.21,2.77,-0.02852,3e-05,3.62275]
[1779792920506,43.32,77423.98,2.77,-0.02815,3e-05,3.58452]
[1779792925542,43.32,77423.79,2.77,-0.02816,3e-05,3.58571]
[1779792930576,43.33,77429.2,2.77,-0.02802,3e-05,3.57137]
[1779792935611,43.33,77427.89,2.77,-0.02804,3e-05,3.57278]
[1779792940647,43.33,77436.42,2.77,-0.02782,3e-05,3.54984]
[1779792945682,43.33,77433.99,2.77,-0.0279,3e-05,3.55751]
[1779792950717,43.34,77431.93,2.77,-0.02796,3e-05,3.56409]
[1779792956988,43.34,77431.66,2.77,-0.02798,3e-05,3.5658]
[1779792962801,43.34,77433.41,2.77,-0.02794,3e-05,3.56182]
[1779792967836,43.35,77435.06,2.77,-0.0279,3e-05,3.55795]
[1779792972874,43.35,77431.92,2.77,-0.02799,3e-05,3.56736]
[1779792977909,43.35,77434.27,2.77,-0.02793,3e-05,3.56143]
[1779792983003,43.35,77433.8,2.77,-0.02795,3e-05,3.56321]
[1779792988986,43.35,77416.83,2.77,-0.02841,3e-05,3.6112]
[1779792994024,43.35,77410.69,2.77,-0.02856,3e-05,3.62553]
[1779792999060,43.35,77404.89,2.77,-0.02871,3e-05,3.64196]
[1779793004095,43.35,77405.75,2.77,-0.02869,3e-05,3.63957]
[1779793009132,43.36,77409.25,2.77,-0.0286,3e-05,3.62976]
[1779793014166,43.36,77408.76,2.77,-0.02861,3e-05,3.63129]
[1779793019201,43.36,77404.51,2.77,-0.02873,3e-05,3.64337]
[1779793023229,43.36,77419.05,2.77,-0.02834,3e-05,3.60313]
[1779793028263,43.37,77408.51,2.77,-0.02865,3e-05,3.63577]
[1779793033298,43.38,77406.26,2.77,-0.02874,3e-05,3.64497]
[1779793039341,43.39,77397.83,2.77,-0.029,3e-05,3.67213]
[1779793044377,43.4,77392.32,2.77,-0.02918,3e-05,3.69039]
[1779793049412,43.41,77401.21,2.77,-0.02896,3e-05,3.66771]
[1779793051426,43.41,77412.24,2.77,-0.02865,3e-05,3.63455]
[1779793057698,43.42,77408.92,2.77,-0.02877,3e-05,3.64753]
[1779793063512,43.43,77408.48,2.77,-0.02882,3e-05,3.65226]
[1779793068548,43.44,77405.87,2.77,-0.02891,3e-05,3.66193]
[1779793074589,43.44,77405.74,2.77,-0.02891,3e-05,3.66235]
[1779793080632,43.44,77407.19,2.77,-0.02887,3e-05,3.65832]
[1779793085666,43.44,77415.31,2.77,-0.02865,3e-05,3.63553]
[1779793087915,43.44,77431.81,2.77,-0.02821,3e-05,3.5894]
[1779793093722,43.45,77436.26,2.77,-0.0281,3e-05,3.57778]
[1779793098760,43.45,77436.37,2.77,-0.0281,3e-05,3.57816]
[1779793103795,43.45,77434.56,2.77,-0.02816,3e-05,3.58384]
[1779793108830,43.45,77435.28,2.77,-0.02814,3e-05,3.5824]
[1779793114879,43.45,77433.32,2.77,-0.02818,3e-05,3.58543]
[1779793116889,43.45,77418.99,2.77,-0.02857,3e-05,3.62575]
[1779793121923,43.45,77416.8,2.77,-0.02863,3e-05,3.63201]
[1779793126959,43.46,77408.59,2.77,-0.02885,3e-05,3.65528]
[1779793131993,43.46,77412.48,2.77,-0.02875,3e-05,3.64429]
[1779793137029,43.46,77407.37,2.77,-0.02888,3e-05,3.65877]
[1779793142069,43.45,77403.85,2.77,-0.02898,3e-05,3.66864]
[1779793146107,43.45,77391.61,2.77,-0.02932,3e-05,3.70333]
[1779793148343,43.45,77376.06,2.77,-0.02975,3e-05,3.74758]
[1779793150793,43.45,77375.39,2.77,-0.02976,3e-05,3.74936]
[1779793151138,43.45,77372.19,2.77,-0.02985,3e-05,3.75845]
[1779793152143,43.45,77346.59,2.77,-0.03058,3e-05,3.8333]
[1779793157183,43.47,77341.18,2.77,-0.03077,3e-05,3.85298]
[1779793162220,43.48,77340.74,2.77,-0.03083,3e-05,3.85863]
[1779793167255,43.49,77341.34,2.77,-0.03083,3e-05,3.85866]
[1779793172293,43.49,77340.66,2.77,-0.03084,3e-05,3.85865]
[1779793178339,43.5,77337.61,2.77,-0.03094,3e-05,3.86921]
[1779793184376,43.5,77337.0,2.77,-0.03097,3e-05,3.87232]
[1779793187401,43.5,77349.43,2.77,-0.03062,3e-05,3.83657]
[1779793192434,43.51,77338.65,2.77,-0.03094,3e-05,3.86947]
[1779793197470,43.5,77344.05,2.77,-0.03078,3e-05,3.85289]
[1779793202608,43.5,77351.28,2.77,-0.03056,3e-05,3.83048]
[1779793208592,43.49,77358.45,2.77,-0.03034,3e-05,3.80766]
[1779793213628,43.49,77354.89,2.77,-0.03043,3e-05,3.8168]
[1779793218663,43.49,77353.87,2.77,-0.03044,3e-05,3.81855]
[1779793223707,43.48,77359.64,2.77,-0.03027,3e-05,3.80026]
[1779793228743,43.48,77361.8,2.77,-0.03019,3e-05,3.79297]
[1779793233780,43.47,77341.45,2.77,-0.03074,3e-05,3.84797]
[1779793239620,43.47,77337.11,2.77,-0.03085,3e-05,3.85947]
[1779793239830,43.47,77339.36,2.77,-0.03078,3e-05,3.85252]
[1779793243240,43.46,77339.96,2.77,-0.03076,3e-05,3.84982]
[1779793243260,43.46,77339.72,2.77,-0.03076,3e-05,3.85022]
[1779793247451,43.46,77339.68,2.77,-0.03076,3e-05,3.84972]
[1779793247505,43.46,77350.41,2.77,-0.03044,3e-05,3.81771]
[1779793252920,43.45,77344.13,2.77,-0.03061,3e-05,3.83461]
[1779793257954,43.45,77343.15,2.77,-0.03062,3e-05,3.83609]
[1779793262990,43.45,77339.46,2.77,-0.03072,3e-05,3.84547]
[1779793268026,43.44,77339.2,2.77,-0.03071,3e-05,3.84475]
[1779793273060,43.44,77337.44,2.77,-0.03075,3e-05,3.8484]
[1779793278094,43.43,77335.29,2.77,-0.03079,3e-05,3.85315]
[1779793283129,43.43,77344.83,2.77,-0.0305,3e-05,3.82363]
[1779793289172,43.42,77347.17,2.77,-0.03042,3e-05,3.81524]
[1779793296222,43.41,77346.26,2.77,-0.03041,3e-05,3.813]
[1779793301257,43.41,77353.06,2.77,-0.0302,3e-05,3.79205]
[1779793306293,43.41,77353.89,2.77,-0.03017,3e-05,3.78861]
[1779793311328,43.4,77352.68,2.77,-0.0302,3e-05,3.79123]
[1779793316363,43.4,77357.78,2.77,-0.03004,3e-05,3.77538]
[1779793321397,43.4,77358.95,2.77,-0.03,3e-05,3.77115]
[1779793326433,43.4,77366.86,2.77,-0.02977,3e-05,3.74755]
[1779793329871,43.39,77365.87,2.77,-0.02979,3e-05,3.75006]
[1779793330461,43.39,77374.71,2.77,-0.02955,3e-05,3.72447]
[1779793331694,43.39,77374.71,2.77,-0.02955,3e-05,3.72447]
[1779793331769,43.39,77366.94,2.77,-0.02976,3e-05,3.74678]
[1779793337512,43.39,77358.47,2.77,-0.02999,3e-05,3.77065]
[1779793342710,43.39,77350.64,2.77,-0.03021,3e-05,3.79252]
[1779793347597,43.39,77362.93,2.77,-0.02985,3e-05,3.75599]
[1779793352781,43.38,77360.9,2.77,-0.02988,3e-05,3.75798]
[1779793358676,43.38,77349.3,2.77,-0.0302,3e-05,3.79103]
[1779793363709,43.38,77359.48,2.77,-0.02991,3e-05,3.76069]
[1779793368744,43.38,77353.65,2.77,-0.03006,3e-05,3.77695]
[1779793373782,43.37,77357.77,2.77,-0.02994,3e-05,3.76429]
[1779793378817,43.37,77366.3,2.77,-0.02969,3e-05,3.73898]
[1779793383853,43.37,77371.17,2.77,-0.02956,3e-05,3.72466]
[1779793388888,43.37,77376.05,2.77,-0.02942,3e-05,3.71039]
[1779793393076,43.37,77362.48,2.77,-0.02979,3e-05,3.7492]
[1779793399185,43.37,77369.37,2.77,-0.0296,3e-05,3.7289]
[1779793399227,43.37,77381.62,2.77,-0.02926,3e-05,3.69373]
[1779793405001,43.37,77375.07,2.77,-0.02943,3e-05,3.71221]
[1779793410037,43.37,77377.84,2.77,-0.02935,3e-05,3.70395]
[1779793415072,43.37,77380.08,2.77,-0.02927,3e-05,3.69413]
[1779793421120,43.36,77373.09,2.77,-0.02946,3e-05,3.71363]
[1779793426152,43.36,77369.93,2.77,-0.02954,3e-05,3.72221]
[1779793431186,43.36,77374.03,2.77,-0.02942,3e-05,3.70999]
[1779793436222,43.36,77366.63,2.77,-0.02962,3e-05,3.73092]
[1779793442264,43.36,77363.85,2.77,-0.0297,3e-05,3.73835]
[1779793447298,43.36,77361.89,2.77,-0.02975,3e-05,3.7435]
[1779793452340,43.35,77370.87,2.77,-0.02949,3e-05,3.71712]
[1779793457371,43.35,77374.26,2.77,-0.02939,3e-05,3.70711]
[1779793462426,43.35,77387.71,2.77,-0.02902,3e-05,3.66852]
[1779793467461,43.35,77392.2,2.77,-0.0289,3e-05,3.65581]
[1779793472497,43.35,77397.32,2.77,-0.02873,3e-05,3.63842]
[1779793477537,43.35,77398.83,2.77,-0.0287,3e-05,3.63443]
[1779793482567,43.36,77398.89,2.77,-0.0287,3e-05,3.63457]
[1779793487601,43.36,77397.25,2.77,-0.02874,3e-05,3.63949]
[1779793492640,43.36,77394.39,2.77,-0.02883,3e-05,3.64788]
[1779793497675,43.36,77398.39,2.77,-0.02872,3e-05,3.63674]
[1779793502726,43.36,77398.89,2.77,-0.02871,3e-05,3.63563]
[1779793507768,43.36,77394.35,2.77,-0.02884,3e-05,3.64927]
[1779793512791,43.36,77394.88,2.77,-0.02883,3e-05,3.64797]
[1779793517824,43.36,77404.05,2.77,-0.02858,3e-05,3.62232]
[1779793522860,43.36,77417.16,2.77,-0.02823,3e-05,3.58599]
[1779793527894,43.37,77418.39,2.77,-0.0282,3e-05,3.58324]
[1779793532929,43.37,77414.94,2.77,-0.02828,3e-05,3.59054]
[1779793535949,43.37,77399.53,2.77,-0.0287,3e-05,3.6342]
[1779793544012,43.37,77399.68,2.77,-0.0287,3e-05,3.63414]
[1779793549041,43.37,77400.53,2.77,-0.02868,3e-05,3.63197]
[1779793554208,43.37,77401.6,2.77,-0.02865,3e-05,3.6292]
[1779793559460,43.37,77401.6,2.77,-0.02865,3e-05,3.6293]
[1779793562134,43.37,77387.12,2.77,-0.02905,3e-05,3.67055]
[1779793567795,43.37,77376.59,2.77,-0.02934,3e-05,3.70046]
[1779793572858,43.37,77370.43,2.77,-0.02951,3e-05,3.7176]
[1779793578248,43.37,77371.44,2.77,-0.02947,3e-05,3.71415]
[1779793583284,43.37,77368.74,2.77,-0.02955,3e-05,3.72151]
[1779793588317,43.37,77367.95,2.77,-0.02956,3e-05,3.7234]
[1779793593353,43.37,77366.51,2.77,-0.02958,3e-05,3.72403]
[1779793598392,43.37,77363.04,2.77,-0.02967,3e-05,3.73368]
[1779793603464,43.36,77361.96,2.77,-0.0297,3e-05,3.73632]
[1779793606544,43.36,77341.52,2.77,-0.03027,3e-05,3.79528]
[1779793612526,43.36,77326.37,2.77,-0.0307,3e-05,3.8384]
[1779793617563,43.36,77331.11,2.77,-0.03055,3e-05,3.82366]
[1779793622622,43.36,77335.61,2.77,-0.03043,3e-05,3.81112]
[1779793628793,43.35,77338.71,2.77,-0.03033,3e-05,3.8006]
[1779793634772,43.35,77336.46,2.77,-0.03037,3e-05,3.80545]
[1779793640728,43.34,77335.99,2.77,-0.03038,3e-05,3.8059]
[1779793645762,43.35,77336.09,2.77,-0.03039,3e-05,3.80706]
[1779793650796,43.35,77339.79,2.77,-0.0303,3e-05,3.79768]
[1779793655835,43.36,77343.46,2.77,-0.03018,3e-05,3.78529]
[1779793660867,43.36,77347.73,2.77,-0.03006,3e-05,3.77234]
[1779793665901,43.35,77349.34,2.77,-0.03,3e-05,3.76664]
[1779793671952,43.35,77357.4,2.77,-0.02976,3e-05,3.74224]
[1779793676987,43.35,77355.36,2.77,-0.02981,3e-05,3.74737]
[1779793682025,43.34,77354.47,2.77,-0.02983,3e-05,3.74918]
[1779793687061,43.34,77356.71,2.77,-0.02976,3e-05,3.74201]
[1779793693103,43.34,77350.87,2.77,-0.02992,3e-05,3.75807]
[1779793698138,43.34,77342.25,2.77,-0.03015,3e-05,3.78222]
[1779793703174,43.33,77338.61,2.77,-0.03025,3e-05,3.79182]
[1779793708209,43.33,77334.52,2.77,-0.03035,3e-05,3.80246]
[1779793713243,43.33,77334.75,2.77,-0.03031,3e-05,3.7975]
[1779793718278,43.32,77330.49,2.77,-0.03042,3e-05,3.80885]
[1779793723314,43.32,77325.38,2.77,-0.03058,3e-05,3.82477]
[1779793728758,43.33,77318.29,2.77,-0.03079,3e-05,3.8467]
[1779793730656,43.33,77304.55,2.77,-0.0312,3e-05,3.88816]
[1779793736406,43.33,77294.1,2.77,-0.03152,3e-05,3.92028]
[1779793741441,43.34,77296.39,2.77,-0.03146,3e-05,3.91427]
[1779793747482,43.34,77300.34,2.77,-0.03135,3e-05,3.90356]
[1779793752518,43.34,77300.03,2.77,-0.03137,3e-05,3.90541]
[1779793757552,43.35,77300.3,2.77,-0.03137,3e-05,3.9055]
[1779793762591,43.35,77294.07,2.77,-0.03157,3e-05,3.92499]
[1779793767623,43.35,77295.3,2.77,-0.03154,3e-05,3.92206]
[1779793772657,43.35,77296.21,2.77,-0.03149,3e-05,3.91688]
[1779793777693,43.36,77291.75,2.77,-0.03163,3e-05,3.93095]
[1779793782733,43.36,77290.86,2.77,-0.03166,3e-05,3.93426]
[1779793787762,43.36,77288.43,2.77,-0.03174,3e-05,3.94211]
[1779793793805,43.36,77288.35,2.77,-0.03175,3e-05,3.94297]
[1779793798841,43.36,77288.93,2.77,-0.03174,3e-05,3.94173]
[1779793803878,43.37,77294.12,2.77,-0.03159,3e-05,3.92669]
[1779793808910,43.37,77292.79,2.77,-0.03163,3e-05,3.93131]
[1779793814953,43.37,77292.16,2.77,-0.03166,3e-05,3.93395]
[1779793820970,43.37,77294.23,2.77,-0.0316,3e-05,3.92827]
[1779793827041,43.38,77293.86,2.77,-0.03163,3e-05,3.9305]
[1779793832081,43.38,77294.74,2.77,-0.03158,3e-05,3.92536]
[1779793837112,43.38,77293.38,2.77,-0.03163,3e-05,3.93016]
[1779793842148,43.38,77294.81,2.77,-0.03159,3e-05,3.92659]
[1779793847181,43.38,77293.79,2.77,-0.03163,3e-05,3.93034]
[1779793853222,43.39,77294.99,2.77,-0.0316,3e-05,3.92753]
[1779793861280,43.39,77295.79,2.77,-0.03159,3e-05,3.92608]
[1779793866315,43.39,77297.41,2.77,-0.03155,3e-05,3.92184]
[1779793872357,43.39,77297.48,2.77,-0.03155,3e-05,3.92232]
[1779793886454,43.4,77297.3,2.77,-0.03157,3e-05,3.92445]
[1779793891492,43.4,77291.29,2.77,-0.03173,3e-05,3.93965]
[1779793896604,43.4,77279.8,2.77,-0.03207,3e-05,3.97422]
[1779793903576,43.4,77272.28,2.77,-0.0323,3e-05,3.99684]
[1779793908612,43.44,77259.99,2.77,-0.03279,3e-05,4.04593]
[1779793911639,43.44,77244.76,2.77,-0.03327,3e-05,4.09406]
[1779793913651,43.45,77230.75,2.77,-0.03371,3e-05,4.13812]
[1779793918688,43.45,77241.03,2.77,-0.03341,3e-05,4.10831]
[1779793923721,43.46,77248.98,2.77,-0.03319,3e-05,4.08605]
[1779793928756,43.47,77244.54,2.77,-0.03335,3e-05,4.10195]
[1779793933791,43.47,77244.9,2.77,-0.03336,3e-05,4.10305]
[1779793940840,43.56,77248.33,2.77,-0.03351,3e-05,4.11903]
[1779793946882,43.61,77249.02,2.77,-0.03366,3e-05,4.13354]
[1779793951935,43.62,77249.08,2.77,-0.03365,3e-05,4.13197]
[1779793957028,43.62,77249.24,2.77,-0.03366,3e-05,4.13337]
[1779793963012,43.63,77250.82,2.77,-0.03364,3e-05,4.1308]
[1779793968048,43.64,77250.93,2.77,-0.03365,3e-05,4.13239]
[1779793973082,43.67,77256.76,2.77,-0.03356,3e-05,4.12372]
[1779793978118,43.71,77251.1,2.77,-0.03386,3e-05,4.15321]
[1779793983153,43.73,77249.94,2.77,-0.03397,3e-05,4.16459]
[1779793988192,43.74,77250.57,2.77,-0.03397,3e-05,4.16428]
[1779793993222,43.74,77247.35,2.77,-0.03408,3e-05,4.17586]
[1779793998258,43.75,77244.28,2.77,-0.0342,3e-05,4.18685]
[1779794002287,43.75,77219.05,2.77,-0.03501,3e-05,4.26679]
[1779794003586,43.75,77215.74,2.77,-0.03511,3e-05,4.27735]
[1779794004300,43.75,77215.11,2.77,-0.03513,3e-05,4.27947]
[1779794009335,43.75,77215.96,2.77,-0.03511,3e-05,4.27748]
[1779794014370,43.75,77215.69,2.77,-0.0351,3e-05,4.27569]
[1779794019405,43.76,77214.45,2.77,-0.03515,3e-05,4.28034]
[1779794024441,43.76,77210.98,2.77,-0.03527,3e-05,4.29201]
[1779794025009,43.76,77210.98,2.77,-0.03527,3e-05,4.29201]
[1779794025023,43.76,77210.98,2.77,-0.03527,3e-05,4.29201]
[1779794025448,43.76,77212.53,2.77,-0.03522,3e-05,4.28725]
[1779794028468,43.76,77201.43,2.77,-0.03558,3e-05,4.3228]
[1779794034514,43.76,77195.91,2.77,-0.03577,3e-05,4.34069]
[1779794039549,43.76,77198.3,2.77,-0.03569,3e-05,4.33343]
[1779794044582,43.76,77194.88,2.77,-0.03581,3e-05,4.34449]
[1779794046596,43.76,77184.85,2.77,-0.03614,3e-05,4.37656]
[1779794051025,43.76,77182.7,2.77,-0.0362,3e-05,4.38334]
[1779794051223,43.76,77181.16,2.77,-0.03625,3e-05,4.38819]
[1779794056669,43.76,77184.22,2.77,-0.03615,3e-05,4.37807]
[1779794061704,43.76,77190.08,2.77,-0.03596,3e-05,4.3592]
[1779794066739,43.76,77194.59,2.77,-0.03581,3e-05,4.3448]
[1779794071775,43.76,77198.53,2.77,-0.03566,3e-05,4.32905]
[1779794076809,43.76,77198.98,2.77,-0.03564,3e-05,4.32779]
[1779794081844,43.76,77191.87,2.77,-0.03588,3e-05,4.35051]
[1779794086881,43.76,77182.93,2.77,-0.03617,3e-05,4.37888]
[1779794091917,43.76,77189.06,2.77,-0.03597,3e-05,4.35912]
[1779794096951,43.76,77187.47,2.77,-0.03602,3e-05,4.36407]
[1779794101987,43.76,77184.78,2.77,-0.0361,3e-05,4.37255]
[1779794107023,43.76,77185.63,2.77,-0.03607,3e-05,4.36969]
[1779794112058,43.76,77185.79,2.77,-0.03607,3e-05,4.36907]
[1779794117094,43.76,77185.95,2.77,-0.03607,3e-05,4.3689]
[1779794118101,43.76,77199.05,2.77,-0.03564,3e-05,4.32714]
[1779794123137,43.76,77200.53,2.77,-0.03559,3e-05,4.32269]
[1779794127894,43.76,77200.54,2.77,-0.03559,3e-05,4.32285]
[1779794127982,43.76,77200.54,2.77,-0.03559,3e-05,4.32285]
[1779794128235,43.76,77200.85,2.77,-0.03558,3e-05,4.32191]
[1779794134215,43.76,77201.99,2.77,-0.03552,3e-05,4.31517]
[1779794139250,43.77,77201.83,2.77,-0.03553,3e-05,4.31592]
[1779794144297,43.77,77208.12,2.77,-0.03533,3e-05,4.29626]
[1779794150340,43.77,77214.96,2.77,-0.03512,3e-05,4.27526]
[1779794153360,43.77,77201.32,2.77,-0.03556,3e-05,4.31869]
[1779794158395,43.77,77201.08,2.77,-0.03557,3e-05,4.3197]
[1779794160113,43.77,77202.04,2.77,-0.03554,3e-05,4.3167]
[1779794160220,43.77,77202.04,2.77,-0.03554,3e-05,4.3167]
[1779794161415,43.77,77215.01,2.77,-0.03512,3e-05,4.27587]
[1779794168471,43.77,77217.9,2.77,-0.03504,3e-05,4.26774]
[1779794173506,43.78,77221.82,2.77,-0.03492,3e-05,4.25614]
[1779794178586,43.78,77223.54,2.77,-0.03487,3e-05,4.25144]
[1779794184582,43.78,77223.93,2.77,-0.03487,3e-05,4.251]
[1779794189642,43.78,77219.42,2.77,-0.03502,3e-05,4.2657]
[1779794194669,43.78,77210.84,2.77,-0.03527,3e-05,4.28977]
[1779794199704,43.78,77220.18,2.77,-0.03498,3e-05,4.26068]
[1779794204741,43.79,77224.0,2.77,-0.03486,3e-05,4.24949]
[1779794209774,43.79,77220.92,2.77,-0.03497,3e-05,4.25983]
[1779794214811,43.79,77216.68,2.77,-0.03511,3e-05,4.2738]
[1779794218887,43.79,77204.24,2.77,-0.03551,3e-05,4.31358]
[1779794224881,43.79,77201.89,2.77,-0.0356,3e-05,4.32146]
[1779794229918,43.8,77207.3,2.77,-0.03543,3e-05,4.30482]
[1779794234950,43.8,77208.32,2.77,-0.0354,3e-05,4.30208]
[1779794239988,43.8,77208.85,2.77,-0.03538,3e-05,4.30089]
[1779794245025,43.8,77206.7,2.77,-0.03546,3e-05,4.30812]
[1779794246033,43.8,77224.54,2.77,-0.03489,3e-05,4.2521]
[1779794251067,43.8,77234.73,2.77,-0.03455,3e-05,4.21795]
[1779794255096,43.81,77243.06,2.77,-0.0343,3e-05,4.19306]
[1779794256101,43.81,77253.7,2.77,-0.03397,3e-05,4.1604]
[1779794261136,43.81,77253.39,2.77,-0.03399,3e-05,4.16303]
[1779794262176,43.81,77253.39,2.77,-0.03399,3e-05,4.16303]
[1779794262377,43.81,77233.86,2.77,-0.03461,3e-05,4.22399]
[1779794264381,43.82,77233.86,2.77,-0.03461,3e-05,4.22431]
[1779794264406,43.82,77233.86,2.77,-0.03461,3e-05,4.22431]
[1779794264416,43.82,77215.9,2.77,-0.03519,3e-05,4.28084]
[1779794270200,43.82,77216.32,2.77,-0.03518,3e-05,4.28032]
[1779794275237,43.82,77223.91,2.77,-0.03495,3e-05,4.25705]
[1779794280270,43.82,77228.08,2.77,-0.03482,3e-05,4.24477]
[1779794283826,43.82,77220.54,2.77,-0.03507,3e-05,4.26884]
[1779794284300,43.82,77220.91,2.77,-0.03505,3e-05,4.26779]
[1779794285789,43.82,77220.91,2.77,-0.03505,3e-05,4.26779]
[1779794285796,43.82,77220.91,2.77,-0.03505,3e-05,4.26779]
[1779794286313,43.83,77219.03,2.77,-0.03512,3e-05,4.27392]
[1779794289414,43.83,77203.7,2.77,-0.03561,3e-05,4.32263]
[1779794293367,43.83,77195.18,2.77,-0.03589,3e-05,4.3498]
[1779794298403,43.83,77193.59,2.77,-0.03594,3e-05,4.35476]
[1779794299410,43.83,77205.03,2.77,-0.03557,3e-05,4.31839]
[1779794304445,43.83,77197.74,2.77,-0.03581,3e-05,4.3418]
[1779794309564,43.83,77206.99,2.77,-0.03551,3e-05,4.3125]
[1779794313508,43.83,77217.1,2.77,-0.03516,3e-05,4.2775]
[1779794315954,43.83,77219.39,2.77,-0.03509,3e-05,4.27056]
[1779794316529,43.83,77221.74,2.77,-0.03502,3e-05,4.26331]
[1779794319639,43.83,77241.44,2.77,-0.0344,3e-05,4.20226]
[1779794325474,43.83,77239.41,2.77,-0.03447,3e-05,4.20973]
[1779794325600,43.83,77239.41,2.77,-0.03447,3e-05,4.20973]
[1779794325679,43.84,77236.44,2.77,-0.03457,3e-05,4.21921]
[1779794328388,43.84,77235.45,2.77,-0.0346,3e-05,4.22275]
[1779794328623,43.84,77229.48,2.77,-0.0348,3e-05,4.24162]
[1779794333649,43.84,77227.63,2.77,-0.03486,3e-05,4.24827]
[1779794338684,43.84,77234.93,2.77,-0.03464,3e-05,4.22629]
[1779794343722,43.85,77240.5,2.77,-0.03447,3e-05,4.20991]
[1779794345733,43.85,77254.28,2.77,-0.03405,3e-05,4.16768]
[1779794350770,43.85,77262.91,2.77,-0.03379,3e-05,4.14259]
[1779794355811,43.85,77258.69,2.77,-0.03392,3e-05,4.15535]
[1779794360847,43.85,77258.74,2.77,-0.0339,3e-05,4.15349]
[1779794365883,43.84,77254.24,2.77,-0.03403,3e-05,4.16561]
[1779794370923,43.83,77251.48,2.77,-0.03409,3e-05,4.17199]
[1779794375953,43.83,77256.5,2.77,-0.03389,3e-05,4.15151]
[1779794380987,43.82,77254.25,2.77,-0.03395,3e-05,4.15681]
[1779794386026,43.82,77254.64,2.77,-0.03392,3e-05,4.15403]
[1779794391066,43.81,77246.2,2.77,-0.03417,3e-05,4.17846]
[1779794396098,43.79,77240.39,2.77,-0.03427,3e-05,4.18875]
[1779794400237,43.78,77216.69,2.77,-0.03501,3e-05,4.26125]
[1779794405873,43.78,77208.2,2.77,-0.03528,3e-05,4.28779]
[1779794406201,43.79,77207.1,2.77,-0.03533,3e-05,4.29257]
[1779794410311,43.79,77181.04,2.77,-0.03619,3e-05,4.37707]
[1779794412259,43.79,77181.04,2.77,-0.03619,3e-05,4.37703]
[1779794412321,43.79,77163.58,2.77,-0.03677,3e-05,4.43315]
[1779794413913,43.79,77163.58,2.77,-0.03677,3e-05,4.43315]
[1779794413919,43.79,77160.99,2.77,-0.03685,3e-05,4.44139]
[1779794416241,43.79,77134.16,2.77,-0.03776,3e-05,4.52847]
[1779794421276,43.78,77133.9,2.77,-0.03775,3e-05,4.5275]
[1779794424297,43.78,77145.45,2.77,-0.03733,3e-05,4.4868]
[1779794429333,43.77,77141.53,2.77,-0.03743,3e-05,4.49657]
[1779794434370,43.76,77144.1,2.77,-0.0373,3e-05,4.4836]
[1779794439404,43.76,77144.61,2.77,-0.03727,3e-05,4.48091]
[1779794444439,43.76,77143.21,2.77,-0.03731,3e-05,4.48441]
[1779794449473,43.75,77141.6,2.77,-0.03735,3e-05,4.48862]
[1779794454509,43.75,77139.97,2.77,-0.0374,3e-05,4.4929]
[1779794459545,43.75,77136.26,2.77,-0.03751,3e-05,4.50394]
[1779794464580,43.74,77144.31,2.77,-0.03723,3e-05,4.47665]
[1779794467114,43.74,77144.48,2.77,-0.03722,3e-05,4.47575]
[1779794467599,43.74,77147.68,2.77,-0.03711,3e-05,4.46517]
[1779794468324,43.74,77147.68,2.77,-0.03711,3e-05,4.46517]
[1779794468606,43.74,77147.1,2.77,-0.03713,3e-05,4.46691]
[1779794469410,43.74,77147.1,2.77,-0.03713,3e-05,4.46691]
[1779794469614,43.74,77146.7,2.77,-0.03714,3e-05,4.46806]
[1779794474649,43.74,77155.43,2.77,-0.03684,3e-05,4.439]
[1779794479683,43.73,77159.05,2.77,-0.03669,3e-05,4.42414]
[1779794483712,43.72,77172.34,2.77,-0.03623,3e-05,4.37976]
[1779794488747,43.71,77176.76,2.77,-0.03605,3e-05,4.36231]
[1779794493783,43.71,77172.21,2.77,-0.03616,3e-05,4.37211]
[1779794498819,43.71,77172.23,2.77,-0.03616,3e-05,4.37196]
[1779794503857,43.71,77171.44,2.77,-0.03619,3e-05,4.3744]
[1779794508888,43.71,77170.05,2.77,-0.03623,3e-05,4.37871]
[1779794513925,43.71,77169.18,2.77,-0.03626,3e-05,4.38127]
[1779794518964,43.71,77168.68,2.77,-0.03627,3e-05,4.3826]
[1779794524524,43.71,77169.03,2.77,-0.03626,3e-05,4.38125]
[1779794528373,43.7,77167.41,2.77,-0.03631,3e-05,4.38622]
[1779794529031,43.7,77166.68,2.77,-0.03633,3e-05,4.3885]
[1779794534066,43.7,77165.75,2.77,-0.03636,3e-05,4.39114]
[1779794539101,43.7,77162.0,2.77,-0.03648,3e-05,4.4028]
[1779794543129,43.7,77174.78,2.77,-0.03605,3e-05,4.36068]
[1779794548165,43.69,77175.05,2.77,-0.036,3e-05,4.35648]
[1779794553199,43.68,77180.21,2.77,-0.03578,3e-05,4.33336]
[1779794558236,43.67,77181.53,2.77,-0.0357,3e-05,4.32608]
[1779794561194,43.66,77181.73,2.77,-0.03568,3e-05,4.32363]
[1779794561398,43.66,77155.19,2.77,-0.03655,3e-05,4.40876]
[1779794562778,43.66,77155.19,2.77,-0.03655,3e-05,4.40876]
[1779794562833,43.66,77151.59,2.77,-0.03667,3e-05,4.41968]
[1779794568247,43.66,77149.83,2.77,-0.03671,3e-05,4.42417]
[1779794573355,43.64,77150.36,2.77,-0.03665,3e-05,4.41787]
[1779794579391,43.63,77147.71,2.77,-0.03669,3e-05,4.42193]
[1779794584426,43.62,77156.93,2.77,-0.03635,3e-05,4.38863]
[1779794589462,43.59,77154.69,2.77,-0.03633,3e-05,4.38631]
[1779794594498,43.49,77156.16,2.77,-0.03596,3e-05,4.35005]
[1779794597330,43.47,77161.5,2.77,-0.03572,3e-05,4.32641]
[1779794597521,43.47,77166.73,2.77,-0.03554,3e-05,4.30913]
[1779794602553,43.46,77166.92,2.77,-0.03551,3e-05,4.30586]
[1779794607588,43.45,77168.12,2.77,-0.03544,3e-05,4.2994]
[1779794612623,43.44,77169.41,2.77,-0.03535,3e-05,4.28931]
[1779794617658,43.43,77167.23,2.77,-0.03539,3e-05,4.29365]
[1779794622693,43.42,77167.12,2.77,-0.03537,3e-05,4.29138]
[1779794627728,43.42,77166.6,2.77,-0.03536,3e-05,4.29041]
[1779794630878,43.41,77165.77,2.77,-0.03538,3e-05,4.292]
[1779794630908,43.41,77155.03,2.77,-0.03572,3e-05,4.32582]
[1779794632675,43.39,77146.35,2.77,-0.03596,3e-05,4.3484]
[1779794632762,43.39,77146.35,2.77,-0.03596,3e-05,4.34847]
[1779794637798,43.39,77141.55,2.77,-0.03612,3e-05,4.36409]
[1779794642834,43.4,77146.09,2.77,-0.03597,3e-05,4.34954]
[1779794647874,43.4,77154.02,2.77,-0.03571,3e-05,4.32444]
[1779794652903,43.4,77155.22,2.77,-0.03567,3e-05,4.32108]
[1779794657937,43.4,77151.28,2.77,-0.03581,3e-05,4.33423]
[1779794662976,43.4,77149.37,2.77,-0.03588,3e-05,4.34086]
[1779794668020,43.4,77145.69,2.77,-0.036,3e-05,4.35321]
[1779794673054,43.4,77149.71,2.77,-0.03585,3e-05,4.3374]
[1779794678089,43.4,77146.69,2.77,-0.03592,3e-05,4.34447]
[1779794683126,43.39,77144.09,2.77,-0.03599,3e-05,4.3509]
[1779794686407,43.39,77144.85,2.77,-0.03597,3e-05,4.34888]
[1779794687153,43.39,77146.63,2.77,-0.03591,3e-05,4.3433]
[1779794692188,43.39,77147.51,2.77,-0.03589,3e-05,4.34127]
[1779794697224,43.4,77149.03,2.77,-0.03586,3e-05,4.33809]
[1779794702259,43.39,77154.12,2.77,-0.03567,3e-05,4.31934]
[1779794707295,43.38,77155.24,2.77,-0.03561,3e-05,4.31338]
[1779794712452,43.38,77159.95,2.77,-0.03543,3e-05,4.29594]
[1779794718372,43.34,77151.91,2.77,-0.03557,3e-05,4.30979]
[1779794723407,43.27,77148.38,2.77,-0.03545,3e-05,4.29789]
[1779794725989,43.25,77148.03,2.77,-0.03542,3e-05,4.29462]
[1779794731464,43.16,77148.62,2.77,-0.03509,3e-05,4.2608]
[1779794736502,43.15,77143.33,2.77,-0.03521,3e-05,4.27253]
[1779794742663,43.14,77142.16,2.77,-0.03522,3e-05,4.27399]
[1779794749591,43.13,77144.69,2.77,-0.03512,3e-05,4.26328]
[1779794754626,43.13,77149.91,2.77,-0.03493,3e-05,4.24485]
[1779794759661,43.12,77151.2,2.77,-0.03488,3e-05,4.24034]
[1779794764695,43.13,77149.23,2.77,-0.03496,3e-05,4.24819]
[1779794769731,43.13,77156.41,2.77,-0.03472,3e-05,4.22436]
[1779794774768,43.12,77169.82,2.77,-0.03427,3e-05,4.18047]
[1779794779801,43.12,77184.55,2.77,-0.03379,3e-05,4.13315]
[1779794784836,43.12,77183.2,2.77,-0.03383,3e-05,4.13656]
[1779794789870,43.11,77186.51,2.77,-0.03372,3e-05,4.12539]
[1779794794910,43.11,77188.31,2.77,-0.03363,3e-05,4.1158]
[1779794800788,43.11,77183.03,2.77,-0.03379,3e-05,4.13164]
[1779794805987,43.11,77180.6,2.77,-0.03385,3e-05,4.13801]
[1779794811022,43.1,77180.37,2.77,-0.03385,3e-05,4.13778]
[1779794817063,43.1,77180.57,2.77,-0.03383,3e-05,4.13601]
[1779794822101,43.1,77179.66,2.77,-0.03385,3e-05,4.13791]
[1779794823323,43.1,77162.33,2.77,-0.0344,3e-05,4.19227]
[1779794830157,43.08,77162.7,2.77,-0.03435,3e-05,4.18654]
[1779794836198,43.04,77160.53,2.77,-0.03428,3e-05,4.17957]
[1779794841233,43.03,77163.86,2.77,-0.03416,3e-05,4.16781]
[1779794846268,43.01,77157.78,2.77,-0.03429,3e-05,4.18123]
[1779794851303,42.99,77154.75,2.77,-0.03429,3e-05,4.17979]
[1779794856342,42.99,77156.66,2.77,-0.03422,3e-05,4.17259]
[1779794861373,42.98,77159.38,2.77,-0.03412,3e-05,4.16291]
[1779794867417,42.98,77162.93,2.77,-0.03399,3e-05,4.15042]
[1779794868422,42.98,77145.0,2.77,-0.03457,3e-05,4.20695]
[1779794873458,42.97,77144.69,2.77,-0.03456,3e-05,4.20643]
[1779794878493,42.97,77147.56,2.77,-0.03445,3e-05,4.19581]
[1779794883707,42.96,77147.84,2.77,-0.03443,3e-05,4.19322]
[1779794889571,42.96,77148.81,2.77,-0.03438,3e-05,4.18873]
[1779794894609,42.96,77150.19,2.77,-0.03432,3e-05,4.18297]
[1779794899641,42.95,77151.24,2.77,-0.03428,3e-05,4.17832]
[1779794904677,42.95,77159.06,2.77,-0.03401,3e-05,4.15224]
[1779794909773,42.94,77158.65,2.77,-0.03402,3e-05,4.15268]
[1779794917772,42.94,77161.69,2.77,-0.03388,3e-05,4.13797]
[1779794922805,42.94,77170.2,2.77,-0.0336,3e-05,4.1104]
[1779794927840,42.93,77171.09,2.77,-0.03356,3e-05,4.10681]
[1779794932875,42.93,77170.51,2.77,-0.03357,3e-05,4.10779]
[1779794937911,42.92,77173.19,2.77,-0.03345,3e-05,4.09568]
[1779794942946,42.92,77180.08,2.77,-0.03323,3e-05,4.07348]
[1779794947981,42.91,77180.1,2.77,-0.03322,3e-05,4.07283]
[1779794953017,42.91,77180.79,2.77,-0.03319,3e-05,4.07009]
[1779794958052,42.91,77179.4,2.77,-0.03323,3e-05,4.07383]
[1779794963086,42.91,77178.29,2.77,-0.03326,3e-05,4.07666]
[1779794968122,42.91,77176.82,2.77,-0.0333,3e-05,4.08058]
[1779794973157,42.9,77177.57,2.77,-0.03324,3e-05,4.07427]
[1779794974340,42.9,77160.49,2.77,-0.03378,3e-05,4.12759]
[1779794980207,42.87,77154.58,2.77,-0.03388,3e-05,4.13701]
[1779794985241,42.85,77151.45,2.77,-0.0339,3e-05,4.13856]
[1779794991089,42.85,77149.05,2.77,-0.03397,3e-05,4.14554]
[1779794996318,42.84,77148.36,2.77,-0.03397,3e-05,4.1462]
[1779795001352,42.84,77148.5,2.77,-0.03396,3e-05,4.14485]
[1779795006389,42.84,77144.66,2.77,-0.03407,3e-05,4.15609]
[1779795012535,42.83,77141.38,2.77,-0.03417,3e-05,4.16576]
[1779795018567,42.83,77142.22,2.77,-0.03413,3e-05,4.16176]
[1779795024514,42.83,77149.86,2.77,-0.03388,3e-05,4.1365]
[1779795029548,42.82,77151.95,2.77,-0.0338,3e-05,4.12924]
[1779795034584,42.82,77152.17,2.77,-0.03376,3e-05,4.12458]
[1779795039619,42.82,77152.53,2.77,-0.03375,3e-05,4.12281]
[1779795044654,42.82,77150.04,2.77,-0.03382,3e-05,4.12998]
[1779795049690,42.82,77151.48,2.77,-0.03377,3e-05,4.12475]
[1779795054906,42.81,77152.15,2.77,-0.03374,3e-05,4.12182]
[1779795060192,42.81,77156.03,2.77,-0.03361,3e-05,4.10925]
[1779795060237,42.81,77155.19,2.77,-0.03363,3e-05,4.11167]
[1779795062036,42.81,77155.19,2.77,-0.03363,3e-05,4.11167]
[1779795062088,42.81,77154.18,2.77,-0.03366,3e-05,4.11462]
[1779795065116,42.81,77154.18,2.77,-0.03366,3e-05,4.11462]
[1779795065198,42.81,77153.21,2.77,-0.03368,3e-05,4.11637]
[1779795068163,42.81,77152.72,2.77,-0.0337,3e-05,4.11769]
[1779795068254,42.81,77151.66,2.77,-0.03373,3e-05,4.12092]
[1779795069860,42.81,77151.66,2.77,-0.03373,3e-05,4.12092]
[1779795069948,42.8,77158.39,2.77,-0.03351,3e-05,4.09893]
[1779795073721,42.8,77158.75,2.77,-0.03348,3e-05,4.09605]
[1779795073860,42.8,77159.45,2.77,-0.03346,3e-05,4.09386]
[1779795078894,42.79,77163.36,2.77,-0.03331,3e-05,4.07925]
[1779795083972,42.79,77173.55,2.77,-0.03298,3e-05,4.04689]
[1779795088993,42.79,77170.07,2.77,-0.0331,3e-05,4.05826]
[1779795090826,42.79,77170.69,2.77,-0.03308,3e-05,4.05631]
[1779795090907,42.79,77170.29,2.77,-0.03309,3e-05,4.05755]
[1779795092749,42.79,77170.29,2.77,-0.03306,3e-05,4.05422]
[1779795093022,42.79,77171.37,2.77,-0.03303,3e-05,4.05083]
[1779795101082,42.77,77173.18,2.77,-0.03293,3e-05,4.0406]
[1779795106113,42.77,77182.02,2.77,-0.03263,3e-05,4.01043]
[1779795111147,42.76,77186.17,2.77,-0.03247,3e-05,3.99501]
[1779795116183,42.75,77177.31,2.77,-0.03272,3e-05,4.0199]
[1779795121219,42.75,77177.49,2.77,-0.03271,3e-05,4.01831]
[1779795126255,42.75,77173.96,2.77,-0.03282,3e-05,4.02927]
[1779795131292,42.75,77174.96,2.77,-0.03278,3e-05,4.02612]
[1779795136326,42.75,77175.77,2.77,-0.03276,3e-05,4.02357]
[1779795142367,42.75,77176.85,2.77,-0.03272,3e-05,4.02015]
[1779795144383,42.75,77189.25,2.77,-0.03234,3e-05,3.98186]
[1779795149417,42.74,77199.08,2.77,-0.03203,3e-05,3.95044]
[1779795154451,42.74,77197.99,2.77,-0.03203,3e-05,3.95003]
[1779795159492,42.74,77193.22,2.77,-0.03216,3e-05,3.96306]
[1779795164522,42.73,77193.68,2.77,-0.03213,3e-05,3.95948]
[1779795169556,42.72,77198.93,2.77,-0.03194,3e-05,3.94136]
[1779795174591,42.72,77213.51,2.77,-0.03148,3e-05,3.89517]
[1779795179627,42.71,77214.26,2.77,-0.03145,3e-05,3.89138]
[1779795185673,42.71,77216.34,2.77,-0.03137,3e-05,3.88332]
[1779795187687,42.7,77200.95,2.77,-0.03183,3e-05,3.92946]
[1779795192723,42.7,77200.15,2.77,-0.03183,3e-05,3.93011]
[1779795197759,42.69,77205.33,2.77,-0.03166,3e-05,3.91263]
[1779795202819,42.69,77203.28,2.77,-0.03171,3e-05,3.91728]
[1779795203446,42.69,77203.28,2.77,-0.03171,3e-05,3.91728]
[1779795203817,42.69,77214.86,2.77,-0.03135,3e-05,3.8818]
[1779795205093,42.69,77223.85,2.77,-0.03108,3e-05,3.8544]
[1779795205834,42.68,77224.98,2.77,-0.03105,3e-05,3.85079]
[1779795212676,42.68,77223.72,2.77,-0.03108,3e-05,3.85372]
[1779795217915,42.68,77225.68,2.77,-0.03097,3e-05,3.84278]
[1779795222950,42.67,77219.32,2.77,-0.03115,3e-05,3.86075]
[1779795227985,42.67,77220.83,2.77,-0.0311,3e-05,3.85495]
[1779795236205,42.66,77222.59,2.77,-0.03102,3e-05,3.84744]
[1779795243094,42.66,77227.46,2.77,-0.03086,3e-05,3.83109]
[1779795246315,42.65,77184.46,2.77,-0.03215,3e-05,3.96114]
[1779795247537,42.65,77184.46,2.77,-0.03215,3e-05,3.96114]
[1779795247638,42.65,77145.19,2.77,-0.03338,3e-05,4.08298]
[1779795248144,42.65,77145.19,2.77,-0.03338,3e-05,4.08298]
[1779795248210,42.65,77142.36,2.77,-0.03347,3e-05,4.09178]
[1779795249942,42.65,77142.08,2.77,-0.03347,3e-05,4.09255]
[1779795250811,42.65,77142.08,2.77,-0.03347,3e-05,4.09255]
[1779795250880,42.65,77154.86,2.77,-0.03306,3e-05,4.05179]
[1779795256375,42.65,77147.02,2.77,-0.03331,3e-05,4.07634]
[1779795262246,42.65,77155.6,2.77,-0.03304,3e-05,4.04921]
[1779795267278,42.65,77154.76,2.77,-0.03306,3e-05,4.05179]
[1779795272419,42.65,77161.45,2.77,-0.03283,3e-05,4.02766]
[1779795277455,42.65,77167.23,2.77,-0.03265,3e-05,4.00996]
[1779795282495,42.65,77156.55,2.77,-0.03299,3e-05,4.04334]
[1779795287528,42.65,77160.51,2.77,-0.03286,3e-05,4.03108]
[1779795293569,42.65,77151.91,2.77,-0.03313,3e-05,4.05807]
[1779795300619,42.65,77152.12,2.77,-0.03313,3e-05,4.05757]
[1779795304651,42.65,77165.97,2.77,-0.0327,3e-05,4.01465]
[1779795309683,42.65,77167.72,2.77,-0.03265,3e-05,4.00973]
[1779795314718,42.66,77169.83,2.77,-0.03259,3e-05,4.00369]
[1779795319753,42.66,77172.53,2.77,-0.03251,3e-05,3.99585]
[1779795324787,42.66,77167.51,2.77,-0.03267,3e-05,4.01181]
[1779795329824,42.66,77173.19,2.77,-0.0325,3e-05,3.99463]
[1779795334860,42.66,77174.32,2.77,-0.03244,3e-05,3.98831]
[1779795339895,42.66,77174.81,2.77,-0.03243,3e-05,3.9872]
[1779795344930,42.66,77164.6,2.77,-0.03275,3e-05,4.01911]
[1779795346944,42.66,77149.37,2.77,-0.03323,3e-05,4.06661]
[1779795347560,42.66,77149.37,2.77,-0.03323,3e-05,4.06661]
[1779795347752,42.66,77149.37,2.77,-0.03323,3e-05,4.06661]
[1779795347950,42.66,77128.96,2.77,-0.03388,3e-05,4.13068]
[1779795348957,42.66,77112.6,2.77,-0.0344,3e-05,4.18247]
[1779795349319,42.66,77112.6,2.77,-0.0344,3e-05,4.18247]
[1779795349964,42.66,77110.82,2.77,-0.03446,3e-05,4.1879]
[1779795352054,42.66,77109.88,2.77,-0.03448,3e-05,4.19037]
[1779795352985,42.66,77107.37,2.77,-0.03456,3e-05,4.19812]
[1779795358022,42.65,77108.49,2.77,-0.03451,3e-05,4.19316]
[1779795363060,42.65,77107.57,2.77,-0.03453,3e-05,4.19461]
[1779795368094,42.64,77115.04,2.77,-0.03427,3e-05,4.16927]
[1779795372123,42.64,77100.02,2.77,-0.03475,3e-05,4.2162]
[1779795377157,42.64,77096.16,2.77,-0.03486,3e-05,4.22684]
[1779795380177,42.63,77109.42,2.77,-0.03441,3e-05,4.18335]
[1779795385212,42.63,77112.52,2.77,-0.0343,3e-05,4.17206]
[1779795390250,42.62,77114.05,2.77,-0.03424,3e-05,4.16596]
[1779795392535,42.62,77113.85,2.77,-0.03421,3e-05,4.16303]
[1779795392556,42.62,77128.86,2.77,-0.03373,3e-05,4.11515]
[1779795394396,42.62,77128.86,2.77,-0.03373,3e-05,4.115]
[1779795394471,42.62,77130.55,2.77,-0.03367,3e-05,4.10953]
[1779795400318,42.62,77134.89,2.77,-0.03353,3e-05,4.09515]
[1779795405353,42.62,77133.55,2.77,-0.03356,3e-05,4.09889]
[1779795410387,42.62,77137.43,2.77,-0.03344,3e-05,4.08624]
[1779795415423,42.62,77135.39,2.77,-0.0335,3e-05,4.09235]
[1779795420458,42.62,77135.13,2.77,-0.03351,3e-05,4.09349]
[1779795425493,42.63,77133.69,2.77,-0.03358,3e-05,4.10091]
[1779795430528,42.64,77130.96,2.77,-0.0337,3e-05,4.11231]
[1779795435565,42.64,77131.53,2.77,-0.03371,3e-05,4.11324]
[1779795440598,42.65,77131.91,2.77,-0.03372,3e-05,4.11472]
[1779795445637,42.66,77133.7,2.77,-0.0337,3e-05,4.11222]
[1779795450669,42.67,77133.9,2.77,-0.03371,3e-05,4.11367]
[1779795455706,42.68,77134.76,2.77,-0.03369,3e-05,4.11074]
[1779795460876,42.68,77134.44,2.77,-0.03372,3e-05,4.11329]
[1779795466786,42.7,77135.19,2.77,-0.03373,3e-05,4.11502]
[1779795471827,42.7,77134.51,2.77,-0.03378,3e-05,4.1197]
[1779795476857,42.71,77131.09,2.77,-0.03391,3e-05,4.13299]
[1779795481891,42.72,77127.4,2.77,-0.03405,3e-05,4.14695]
[1779795488006,42.73,77128.91,2.77,-0.03403,3e-05,4.14482]
[1779795493686,42.73,77130.06,2.77,-0.03402,3e-05,4.14337]
[1779795499010,42.74,77126.22,2.77,-0.03417,3e-05,4.15804]
[1779795504047,42.75,77126.46,2.77,-0.03418,3e-05,4.15919]
[1779795509081,42.76,77122.58,2.77,-0.03435,3e-05,4.17636]
[1779795514118,42.79,77117.05,2.77,-0.0346,3e-05,4.20052]
[1779795519152,42.83,77110.52,2.77,-0.03495,3e-05,4.23422]
[1779795524187,42.87,77109.94,2.77,-0.03508,3e-05,4.24733]
[1779795532242,42.92,77108.99,2.77,-0.03527,3e-05,4.26613]
[1779795537278,42.95,77107.56,2.77,-0.0354,3e-05,4.27934]
[1779795542313,42.94,77096.36,2.77,-0.03577,3e-05,4.31483]
[1779795547348,42.94,77100.49,2.77,-0.03562,3e-05,4.30015]
[1779795552383,42.94,77095.36,2.77,-0.03578,3e-05,4.31642]
[1779795557417,42.94,77094.32,2.77,-0.03582,3e-05,4.3196]
[1779795562454,42.94,77098.06,2.77,-0.03569,3e-05,4.30733]
[1779795567492,42.94,77099.86,2.77,-0.03563,3e-05,4.30151]
[1779795571520,42.94,77109.79,2.77,-0.03528,3e-05,4.26629]
[1779795576554,42.94,77116.72,2.77,-0.03505,3e-05,4.24445]
[1779795581920,42.94,77123.45,2.77,-0.03484,3e-05,4.2233]
[1779795582021,42.94,77136.74,2.77,-0.03441,3e-05,4.18126]
[1779795587638,42.94,77133.59,2.77,-0.03452,3e-05,4.19222]
[1779795592675,42.95,77132.67,2.77,-0.03456,3e-05,4.19606]
[1779795597708,42.95,77139.17,2.77,-0.03436,3e-05,4.17638]
[1779795602759,42.95,77146.81,2.77,-0.03412,3e-05,4.15335]
[1779795607796,42.96,77146.99,2.77,-0.03413,3e-05,4.15387]
[1779795612833,42.96,77146.98,2.77,-0.03415,3e-05,4.15582]
[1779795618941,42.97,77145.8,2.77,-0.0342,3e-05,4.16119]
[1779795624920,42.97,77145.55,2.77,-0.03423,3e-05,4.1636]
[1779795629952,42.98,77152.41,2.77,-0.03402,3e-05,4.1434]
[1779795634999,42.98,77154.32,2.77,-0.03395,3e-05,4.13561]
[1779795640035,42.99,77163.19,2.77,-0.03368,3e-05,4.10899]
[1779795645074,42.99,77160.39,2.77,-0.03376,3e-05,4.11708]
[1779795650117,42.99,77161.93,2.77,-0.03374,3e-05,4.11482]
[1779795658173,43.01,77161.4,2.77,-0.0338,3e-05,4.12057]
[1779795663207,43.01,77161.76,2.77,-0.03381,3e-05,4.12195]
[1779795668243,43.02,77164.06,2.77,-0.03376,3e-05,4.11723]
[1779795673278,43.03,77176.4,2.77,-0.0334,3e-05,4.0814]
[1779795678315,43.04,77177.81,2.77,-0.03338,3e-05,4.07976]
[1779795683351,43.05,77177.97,2.77,-0.0334,3e-05,4.08199]
[1779795688382,43.06,77177.5,2.77,-0.03345,3e-05,4.08611]
[1779795694424,43.07,77177.77,2.77,-0.03344,3e-05,4.08512]
[1779795699508,43.08,77178.23,2.77,-0.03345,3e-05,4.0863]
[1779795705501,43.09,77178.48,2.77,-0.03348,3e-05,4.08862]
[1779795710537,43.09,77177.14,2.77,-0.03354,3e-05,4.09533]
[1779795715572,43.1,77175.75,2.77,-0.03361,3e-05,4.10209]
[1779795720607,43.11,77176.07,2.77,-0.03363,3e-05,4.10349]
[1779795726648,43.12,77176.13,2.77,-0.03365,3e-05,4.10614]
[1779795731684,43.13,77175.1,2.77,-0.03371,3e-05,4.11166]
[1779795737726,43.13,77172.01,2.77,-0.03383,3e-05,4.12391]
[1779795742761,43.14,77172.66,2.77,-0.03383,3e-05,4.124]
[1779795749861,43.15,77172.6,2.77,-0.03386,3e-05,4.12712]
[1779795755577,43.15,77173.52,2.77,-0.03383,3e-05,4.12257]
[1779795756860,43.16,77153.13,2.77,-0.03449,3e-05,4.18796]
[1779795762902,43.16,77142.4,2.77,-0.03485,3e-05,4.22361]
[1779795767936,43.17,77143.28,2.77,-0.03484,3e-05,4.22215]
[1779795772976,43.17,77147.12,2.77,-0.03473,3e-05,4.21169]
[1779795778006,43.18,77146.65,2.77,-0.03476,3e-05,4.21467]
[1779795783051,43.18,77141.41,2.77,-0.03495,3e-05,4.23275]
[1779795788088,43.19,77137.53,2.77,-0.03509,3e-05,4.24641]
[1779795793123,43.19,77136.87,2.77,-0.03512,3e-05,4.24975]
[1779795798159,43.19,77140.24,2.77,-0.03502,3e-05,4.24029]
[1779795803194,43.2,77141.12,2.77,-0.03501,3e-05,4.23882]
[1779795808228,43.2,77141.66,2.77,-0.035,3e-05,4.23843]
[1779795814272,43.21,77147.06,2.77,-0.03482,3e-05,4.21955]
[1779795819306,43.21,77145.58,2.77,-0.03488,3e-05,4.22568]
[1779795824341,43.22,77144.64,2.77,-0.03493,3e-05,4.23009]
[1779795829378,43.22,77144.0,2.77,-0.03496,3e-05,4.2335]
[1779795835423,43.23,77143.84,2.77,-0.03498,3e-05,4.23564]
[1779795840458,43.23,77146.04,2.77,-0.03492,3e-05,4.23001]
[1779795845493,43.24,77146.28,2.77,-0.03493,3e-05,4.23066]
[1779795850579,43.24,77145.09,2.77,-0.03498,3e-05,4.23582]
[1779795856569,43.24,77145.3,2.77,-0.03499,3e-05,4.2365]
[1779795862614,43.25,77145.23,2.77,-0.03501,3e-05,4.23861]
[1779795867647,43.25,77145.31,2.77,-0.03502,3e-05,4.23969]
[1779795872681,43.26,77144.92,2.77,-0.03502,3e-05,4.23889]
[1779795877722,43.26,77144.68,2.77,-0.03504,3e-05,4.24099]
[1779795884770,43.27,77144.49,2.77,-0.03507,3e-05,4.24344]
[1779795890867,43.27,77144.16,2.77,-0.0351,3e-05,4.24607]
[1779795897861,43.28,77142.7,2.77,-0.03516,3e-05,4.25247]
[1779795902896,43.28,77138.03,2.77,-0.03533,3e-05,4.26855]
[1779795907932,43.29,77136.99,2.77,-0.03537,3e-05,4.27294]
[1779795915988,43.29,77136.87,2.77,-0.03539,3e-05,4.27504]
[1779795921079,43.3,77136.5,2.77,-0.03541,3e-05,4.2773]
[1779795927080,43.3,77142.28,2.77,-0.03524,3e-05,4.26015]
[1779795932104,43.3,77140.04,2.77,-0.0353,3e-05,4.26509]
[1779795937140,43.31,77139.7,2.77,-0.03532,3e-05,4.26758]
[1779795942175,43.31,77139.94,2.77,-0.03533,3e-05,4.26797]
[1779795947210,43.31,77139.37,2.77,-0.03536,3e-05,4.27093]
[1779795952244,43.32,77139.04,2.77,-0.03538,3e-05,4.27311]
[1779795958288,43.32,77138.93,2.77,-0.0354,3e-05,4.2748]
[1779795965340,43.33,77131.9,2.77,-0.03564,3e-05,4.29872]
[1779795970374,43.33,77132.94,2.77,-0.03561,3e-05,4.29611]
[1779795975412,43.33,77133.52,2.77,-0.03561,3e-05,4.29535]
[1779795980447,43.34,77132.99,2.77,-0.03563,3e-05,4.29796]
[1779795988507,43.34,77133.91,2.77,-0.03562,3e-05,4.29648]
[1779795994552,43.34,77133.99,2.77,-0.0356,3e-05,4.29395]
[1779796001645,43.35,77128.68,2.77,-0.03579,3e-05,4.31213]
[1779796007638,43.35,77128.03,2.77,-0.03582,3e-05,4.31491]
[1779796012674,43.35,77128.73,2.77,-0.0358,3e-05,4.31334]
[1779796017710,43.35,77135.74,2.77,-0.03558,3e-05,4.29162]
[1779796018976,43.35,77134.25,2.77,-0.03563,3e-05,4.29655]
[1779796019728,43.36,77150.88,2.77,-0.03508,3e-05,4.24371]
[1779796022813,43.36,77157.31,2.77,-0.03488,3e-05,4.22413]
[1779796023221,43.36,77157.31,2.77,-0.03488,3e-05,4.22413]
[1779796023757,43.36,77157.68,2.77,-0.03487,3e-05,4.22322]
[1779796028791,43.36,77160.16,2.77,-0.03481,3e-05,4.21672]
[1779796033796,43.37,77154.84,2.77,-0.03499,3e-05,4.23452]
[1779796034538,43.37,77154.84,2.77,-0.03499,3e-05,4.23452]
[1779796034550,43.37,77155.64,2.77,-0.03497,3e-05,4.23244]
[1779796040874,43.37,77155.23,2.77,-0.03499,3e-05,4.23512]
[1779796045909,43.38,77156.01,2.77,-0.03498,3e-05,4.23377]
[1779796050945,43.38,77160.61,2.77,-0.03484,3e-05,4.22034]
[1779796055153,43.38,77165.16,2.77,-0.03468,3e-05,4.2033]
[1779796061014,43.39,77173.65,2.77,-0.03442,3e-05,4.17847]
[1779796066049,43.39,77169.37,2.77,-0.03457,3e-05,4.19332]
[1779796071085,43.4,77169.28,2.77,-0.03459,3e-05,4.19499]
[1779796076119,43.4,77173.66,2.77,-0.03447,3e-05,4.18266]
[1779796081156,43.41,77172.31,2.77,-0.03452,3e-05,4.1884]
[1779796086190,43.41,77172.76,2.77,-0.03452,3e-05,4.18848]
[1779796091225,43.42,77173.12,2.77,-0.03453,3e-05,4.18882]
[1779796096261,43.42,77172.99,2.77,-0.03455,3e-05,4.19069]
[1779796101297,43.42,77172.75,2.77,-0.03457,3e-05,4.19287]
[1779796108345,43.43,77173.13,2.77,-0.03458,3e-05,4.19389]
[1779796113380,43.44,77173.5,2.77,-0.03455,3e-05,4.19046]
[1779796118414,43.44,77173.43,2.77,-0.03457,3e-05,4.19232]
[1779796125465,43.45,77171.84,2.77,-0.03464,3e-05,4.19913]
[1779796130503,43.45,77172.48,2.77,-0.03463,3e-05,4.19839]
[1779796136543,43.46,77173.26,2.77,-0.03462,3e-05,4.19746]
[1779796142631,43.46,77173.63,2.77,-0.03463,3e-05,4.19781]
[1779796148626,43.46,77174.34,2.77,-0.03462,3e-05,4.1971]
[1779796153661,43.47,77174.45,2.77,-0.03463,3e-05,4.19801]
[1779796161717,43.47,77174.61,2.77,-0.03464,3e-05,4.19945]
[1779796166753,43.48,77178.82,2.77,-0.03452,3e-05,4.1875]
[1779796172871,43.48,77178.98,2.77,-0.0345,3e-05,4.1852]
[1779796178837,43.49,77183.73,2.77,-0.03437,3e-05,4.17208]
[1779796184879,43.5,77182.72,2.77,-0.03442,3e-05,4.17708]
[1779796190920,43.5,77181.16,2.77,-0.03449,3e-05,4.18379]
[1779796195955,43.51,77177.46,2.77,-0.03462,3e-05,4.19692]
[1779796200998,43.51,77173.42,2.77,-0.03477,3e-05,4.21093]
[1779796206029,43.51,77167.44,2.77,-0.03497,3e-05,4.2309]
[1779796211067,43.52,77163.69,2.77,-0.0351,3e-05,4.24368]
[1779796216102,43.52,77164.55,2.77,-0.03508,3e-05,4.2418]
[1779796221137,43.52,77169.97,2.77,-0.0349,3e-05,4.22424]
[1779796226172,43.51,77171.43,2.77,-0.03483,3e-05,4.21733]
[1779796231206,43.51,77172.3,2.77,-0.03476,3e-05,4.20964]
[1779796238256,43.51,77170.3,2.77,-0.03484,3e-05,4.21736]
[1779796243385,43.51,77171.96,2.77,-0.0348,3e-05,4.21311]
[1779796249333,43.52,77177.78,2.77,-0.03462,3e-05,4.19607]
[1779796255374,43.52,77177.95,2.77,-0.03463,3e-05,4.19691]
[1779796260410,43.53,77174.81,2.77,-0.03474,3e-05,4.20792]
[1779796265445,43.53,77175.74,2.77,-0.03472,3e-05,4.20605]
[1779796270480,43.53,77175.6,2.77,-0.03474,3e-05,4.20753]
[1779796275517,43.54,77176.11,2.77,-0.03473,3e-05,4.20696]
[1779796280553,43.53,77184.4,2.77,-0.03446,3e-05,4.18069]
[1779796285587,43.53,77183.8,2.77,-0.03446,3e-05,4.18029]
[1779796290624,43.52,77188.84,2.77,-0.03429,3e-05,4.16341]
[1779796295658,43.52,77187.64,2.77,-0.03428,3e-05,4.1622]
[1779796300693,43.51,77190.42,2.77,-0.03418,3e-05,4.15198]
[1779796305728,43.51,77192.3,2.77,-0.03411,3e-05,4.14472]
[1779796310762,43.5,77194.35,2.77,-0.03403,3e-05,4.13698]
[1779796313894,43.51,77179.3,2.77,-0.03451,3e-05,4.18438]
[1779796319825,43.51,77179.02,2.77,-0.03454,3e-05,4.18707]
[1779796324861,43.51,77177.75,2.77,-0.03456,3e-05,4.18927]
[1779796329897,43.5,77177.27,2.77,-0.03456,3e-05,4.18894]
[1779796335939,43.49,77176.23,2.77,-0.03457,3e-05,4.18994]
[1779796341980,43.49,77172.1,2.77,-0.03468,3e-05,4.20051]
[1779796347017,43.48,77172.5,2.77,-0.03464,3e-05,4.19721]
[1779796352051,43.47,77164.24,2.77,-0.03486,3e-05,4.21778]
[1779796357086,43.47,77171.33,2.77,-0.03461,3e-05,4.19325]
[1779796362122,43.46,77170.55,2.77,-0.03462,3e-05,4.19362]
[1779796368164,43.45,77169.92,2.77,-0.03461,3e-05,4.19309]
[1779796373199,43.44,77169.05,2.77,-0.03462,3e-05,4.19376]
[1779796384396,43.45,77166.85,2.77,-0.0347,3e-05,4.20201]
[1779796390317,43.45,77162.34,2.77,-0.03486,3e-05,4.21763]
[1779796395354,43.46,77164.49,2.77,-0.03481,3e-05,4.21199]
[1779796401396,43.46,77163.48,2.77,-0.03485,3e-05,4.21654]
[1779796406430,43.46,77161.37,2.77,-0.03493,3e-05,4.22432]
[1779796411465,43.47,77162.92,2.77,-0.03487,3e-05,4.21714]
[1779796416503,43.47,77163.48,2.77,-0.03486,3e-05,4.21651]
[1779796421539,43.47,77163.03,2.77,-0.03489,3e-05,4.21909]
[1779796427581,43.48,77160.6,2.77,-0.03498,3e-05,4.2281]
[1779796432616,43.48,77162.05,2.77,-0.03494,3e-05,4.22457]
[1779796437651,43.49,77164.95,2.77,-0.03486,3e-05,4.21645]
[1779796444817,43.49,77164.87,2.77,-0.03488,3e-05,4.21835]
[1779796450746,43.49,77164.63,2.77,-0.0349,3e-05,4.22034]
[1779796457794,43.5,77164.7,2.77,-0.03491,3e-05,4.22154]
[1779796462829,43.5,77162.56,2.77,-0.03499,3e-05,4.22929]
[1779796467864,43.51,77162.23,2.77,-0.03501,3e-05,4.23129]
[1779796472900,43.51,77161.48,2.77,-0.03502,3e-05,4.23123]
[1779796478942,43.51,77161.56,2.77,-0.03503,3e-05,4.2321]
[1779796483976,43.52,77165.05,2.77,-0.03492,3e-05,4.222]
[1779796489011,43.52,77165.52,2.77,-0.03492,3e-05,4.22146]
[1779796495168,43.52,77166.83,2.77,-0.03488,3e-05,4.21845]
[1779796501098,43.52,77155.24,2.77,-0.03527,3e-05,4.25615]
[1779796506133,43.53,77154.94,2.77,-0.03529,3e-05,4.2577]
[1779796509155,43.53,77171.67,2.77,-0.03475,3e-05,4.2054]
[1779796514190,43.53,77172.25,2.77,-0.03474,3e-05,4.20468]
[1779796519225,43.54,77179.01,2.77,-0.03454,3e-05,4.18468]
[1779796524261,43.54,77179.25,2.77,-0.03454,3e-05,4.18522]
[1779796529302,43.54,77178.2,2.77,-0.03459,3e-05,4.18979]
[1779796535508,43.55,77177.36,2.77,-0.0346,3e-05,4.18981]
[1779796541380,43.55,77174.97,2.77,-0.0347,3e-05,4.19959]
[1779796545522,43.56,77160.67,2.77,-0.03517,3e-05,4.24562]
[1779796551452,43.56,77161.87,2.77,-0.03514,3e-05,4.24284]
[1779796557704,43.56,77161.85,2.77,-0.03515,3e-05,4.24362]
[1779796561521,43.57,77149.55,2.77,-0.03556,3e-05,4.2836]
[1779796566562,43.57,77143.92,2.77,-0.03575,3e-05,4.30207]
[1779796571598,43.57,77137.7,2.77,-0.03596,3e-05,4.32225]
[1779796572530,43.57,77137.7,2.77,-0.03596,3e-05,4.32225]
[1779796572606,43.57,77138.2,2.77,-0.03594,3e-05,4.3207]
[1779796574265,43.57,77138.2,2.77,-0.03594,3e-05,4.3207]
[1779796574266,43.57,77117.1,2.77,-0.03665,3e-05,4.38864]
[1779796577397,43.57,77117.77,2.77,-0.03662,3e-05,4.38636]
[1779796577640,43.57,77117.77,2.77,-0.03662,3e-05,4.38636]
[1779796582675,43.57,77115.0,2.77,-0.03671,3e-05,4.39516]
[1779796587709,43.57,77113.81,2.77,-0.03675,3e-05,4.39885]
[1779796592745,43.57,77112.23,2.77,-0.03678,3e-05,4.40035]
[1779796597781,43.57,77109.42,2.77,-0.03687,3e-05,4.40923]
[1779796602815,43.56,77113.79,2.77,-0.03672,3e-05,4.39479]
[1779796611878,43.56,77115.88,2.77,-0.03665,3e-05,4.38772]
[1779796616916,43.56,77117.17,2.77,-0.0366,3e-05,4.38333]
[1779796621949,43.56,77113.43,2.77,-0.03672,3e-05,4.39522]
[1779796631976,43.56,77112.15,2.77,-0.03677,3e-05,4.39915]
[1779796638061,43.56,77111.26,2.77,-0.03679,3e-05,4.40133]
[1779796645109,43.56,77111.97,2.77,-0.03676,3e-05,4.39866]
[1779796651151,43.56,77112.14,2.77,-0.03673,3e-05,4.39437]
[1779796656295,43.56,77111.72,2.77,-0.03674,3e-05,4.39553]
[1779796662229,43.56,77110.89,2.77,-0.03676,3e-05,4.398]
[1779796667266,43.55,77110.59,2.77,-0.03677,3e-05,4.39877]
[1779796672299,43.55,77110.63,2.77,-0.03677,3e-05,4.39846]
[1779796677334,43.55,77109.89,2.77,-0.03679,3e-05,4.40068]
[1779796682373,43.55,77109.66,2.77,-0.0368,3e-05,4.40126]
[1779796685391,43.55,77121.75,2.77,-0.03639,3e-05,4.36209]
[1779796690426,43.55,77123.72,2.77,-0.03633,3e-05,4.35602]
[1779796696468,43.56,77124.17,2.77,-0.03632,3e-05,4.355]
[1779796701502,43.56,77122.87,2.77,-0.03636,3e-05,4.35959]
[1779796706645,43.56,77122.56,2.77,-0.03638,3e-05,4.36102]
[1779796712579,43.56,77119.37,2.77,-0.03646,3e-05,4.36842]
[1779796717614,43.56,77114.21,2.77,-0.03664,3e-05,4.38551]
[1779796722649,43.56,77111.85,2.77,-0.03673,3e-05,4.39348]
[1779796727684,43.56,77111.76,2.77,-0.03673,3e-05,4.39409]
[1779796733728,43.56,77112.55,2.77,-0.03671,3e-05,4.39186]
[1779796738763,43.56,77108.96,2.77,-0.03683,3e-05,4.40371]
[1779796743801,43.56,77104.73,2.77,-0.03697,3e-05,4.41746]
[1779796748841,43.56,77105.26,2.77,-0.03696,3e-05,4.41569]
[1779796756995,43.56,77107.18,2.77,-0.03689,3e-05,4.40934]
[1779796763781,43.56,77104.58,2.77,-0.03698,3e-05,4.41771]
[1779796769986,43.56,77101.26,2.77,-0.03709,3e-05,4.42816]
[1779796775036,43.56,77101.04,2.77,-0.03706,3e-05,4.42512]
[1779796780072,43.56,77100.04,2.77,-0.03709,3e-05,4.4281]
[1779796785095,43.56,77099.04,2.77,-0.03713,3e-05,4.43102]
[1779796790128,43.56,77094.33,2.77,-0.03728,3e-05,4.44594]
[1779796795162,43.56,77095.08,2.77,-0.03725,3e-05,4.44291]
[1779796800301,43.55,77093.32,2.77,-0.0373,3e-05,4.44814]
[1779796806241,43.55,77099.8,2.77,-0.03708,3e-05,4.42643]
[1779796811276,43.55,77095.0,2.77,-0.03724,3e-05,4.44164]
[1779796816311,43.55,77108.34,2.77,-0.03678,3e-05,4.39776]
[1779796821347,43.55,77110.25,2.77,-0.03671,3e-05,4.39145]
[1779796825557,43.55,77108.78,2.77,-0.03676,3e-05,4.39617]
[1779796825603,43.55,77108.08,2.77,-0.03679,3e-05,4.3984]
[1779796826565,43.55,77108.08,2.77,-0.03679,3e-05,4.3984]
[1779796827386,43.55,77108.1,2.77,-0.03678,3e-05,4.39827]
[1779796830194,43.55,77108.62,2.77,-0.03677,3e-05,4.39652]
[1779796830410,43.55,77108.8,2.77,-0.03676,3e-05,4.39591]
[1779796836450,43.55,77106.76,2.77,-0.0368,3e-05,4.3989]
[1779796841487,43.55,77097.89,2.77,-0.0371,3e-05,4.42755]
[1779796846521,43.55,77091.4,2.77,-0.03732,3e-05,4.44823]
[1779796852562,43.54,77092.34,2.77,-0.03728,3e-05,4.44448]
[1779796857597,43.54,77096.14,2.77,-0.03714,3e-05,4.43155]
[1779796863644,43.54,77095.52,2.77,-0.03716,3e-05,4.43303]
[1779796868677,43.54,77096.54,2.77,-0.03712,3e-05,4.42921]
[1779796873709,43.54,77102.84,2.77,-0.0369,3e-05,4.40828]
[1779796879426,43.54,77106.18,2.77,-0.03678,3e-05,4.39721]
[1779796884790,43.54,77107.98,2.77,-0.03672,3e-05,4.39115]
[1779796889824,43.54,77113.4,2.77,-0.03654,3e-05,4.3735]
[1779796894859,43.54,77114.59,2.77,-0.03647,3e-05,4.36626]
[1779796899893,43.54,77113.2,2.77,-0.03652,3e-05,4.37084]
[1779796904929,43.53,77126.59,2.77,-0.03606,3e-05,4.32655]
[1779796909941,43.53,77121.97,2.77,-0.03619,3e-05,4.33919]
[1779796915016,43.53,77113.0,2.77,-0.0365,3e-05,4.36856]
[1779796921049,43.53,77111.67,2.77,-0.03654,3e-05,4.3733]
[1779796926083,43.53,77107.87,2.77,-0.03668,3e-05,4.38594]
[1779796931119,43.53,77107.25,2.77,-0.0367,3e-05,4.3882]
[1779796936155,43.53,77109.09,2.77,-0.03664,3e-05,4.38251]
[1779796941188,43.53,77109.25,2.77,-0.03664,3e-05,4.38234]
[1779796946225,43.53,77112.32,2.77,-0.03653,3e-05,4.37148]
[1779796951260,43.52,77115.76,2.77,-0.03636,3e-05,4.35416]
[1779796951944,43.52,77115.76,2.77,-0.03636,3e-05,4.35416]
[1779796952268,43.52,77119.77,2.77,-0.03622,3e-05,4.34069]
[1779796957301,43.51,77122.93,2.77,-0.03609,3e-05,4.32888]
[1779796962336,43.51,77121.81,2.77,-0.03611,3e-05,4.33008]
[1779796967376,43.5,77123.32,2.77,-0.03605,3e-05,4.32416]
[1779796972409,43.51,77128.59,2.77,-0.03588,3e-05,4.30823]
[1779796978451,43.51,77127.72,2.77,-0.03592,3e-05,4.31223]
[1779796983592,43.51,77130.35,2.77,-0.03584,3e-05,4.30478]
[1779796989365,43.52,77129.19,2.77,-0.03589,3e-05,4.30945]
[1779796994564,43.52,77128.94,2.77,-0.03591,3e-05,4.31137]
[1779796999598,43.52,77128.26,2.77,-0.03594,3e-05,4.31449]
[1779797004634,43.53,77129.64,2.77,-0.03591,3e-05,4.31099]
[1779797009669,43.53,77128.74,2.77,-0.03595,3e-05,4.31475]
[1779797014703,43.53,77128.1,2.77,-0.03595,3e-05,4.31419]
[1779797019738,43.53,77125.91,2.77,-0.03603,3e-05,4.322]
[1779797024774,43.54,77114.64,2.77,-0.03641,3e-05,4.35885]
[1779797029809,43.54,77115.95,2.77,-0.03637,3e-05,4.35511]
[1779797035851,43.53,77113.06,2.77,-0.03645,3e-05,4.3624]
[1779797040887,43.52,77112.83,2.77,-0.03643,3e-05,4.36038]
[1779797045920,43.51,77112.84,2.77,-0.0364,3e-05,4.35763]
[1779797050957,43.5,77108.19,2.77,-0.03653,3e-05,4.36997]
[1779797055992,43.5,77101.09,2.77,-0.03677,3e-05,4.39272]
[1779797061032,43.5,77104.76,2.77,-0.03664,3e-05,4.38101]
[1779797066071,43.51,77107.25,2.77,-0.03656,3e-05,4.37314]
[1779797071105,43.51,77108.02,2.77,-0.03651,3e-05,4.36736]
[1779797076141,43.5,77116.13,2.77,-0.03623,3e-05,4.34071]
[1779797081176,43.5,77115.94,2.77,-0.03621,3e-05,4.33848]
[1779797086211,43.49,77121.1,2.77,-0.03601,3e-05,4.31918]
[1779797091246,43.48,77120.34,2.77,-0.03601,3e-05,4.31909]
[1779797096282,43.47,77119.39,2.77,-0.03602,3e-05,4.31967]
[1779797103329,43.46,77117.58,2.77,-0.03604,3e-05,4.32213]
[1779797108364,43.45,77115.61,2.77,-0.03609,3e-05,4.32613]
[1779797113401,43.45,77115.87,2.77,-0.03605,3e-05,4.32296]
[1779797121456,43.43,77116.05,2.77,-0.03601,3e-05,4.31826]
[1779797126491,43.43,77117.82,2.77,-0.03592,3e-05,4.31032]
[1779797129512,43.42,77130.76,2.77,-0.03548,3e-05,4.26764]
[1779797134548,43.42,77133.71,2.77,-0.03534,3e-05,4.253]
[1779797137679,43.41,77118.01,2.77,-0.03586,3e-05,4.30277]
[1779797140590,43.42,77098.11,2.77,-0.03653,3e-05,4.36752]
[1779797146643,43.42,77100.51,2.77,-0.03645,3e-05,4.36015]
[1779797147749,43.42,77079.74,2.77,-0.03716,3e-05,4.42796]
[1779797151292,43.42,77069.98,2.77,-0.03749,3e-05,4.45985]
[1779797151688,43.42,77061.57,2.77,-0.03778,3e-05,4.48748]
[1779797152858,43.42,77061.57,2.77,-0.03778,3e-05,4.48748]
[1779797152928,43.42,77064.0,2.77,-0.03769,3e-05,4.47929]
[1779797158736,43.41,77066.15,2.77,-0.03761,3e-05,4.47129]
[1779797163783,43.41,77074.88,2.77,-0.0373,3e-05,4.44174]
[1779797168818,43.41,77078.14,2.77,-0.03718,3e-05,4.43033]
[1779797173857,43.41,77078.05,2.77,-0.03718,3e-05,4.42995]
[1779797176546,43.41,77076.87,2.77,-0.03722,3e-05,4.43351]
[1779797176878,43.4,77074.55,2.77,-0.03729,3e-05,4.44097]
[1779797180907,43.4,77060.08,2.77,-0.03779,3e-05,4.48787]
[1779797185940,43.4,77069.47,2.77,-0.03745,3e-05,4.45581]
[1779797190976,43.4,77067.28,2.77,-0.03752,3e-05,4.46225]
[1779797196021,43.39,77063.51,2.77,-0.03761,3e-05,4.47002]
[1779797198104,43.39,77044.34,2.77,-0.03827,4e-05,4.53325]
[1779797204079,43.39,77032.51,2.77,-0.03867,4e-05,4.57082]
[1779797209116,43.36,77034.33,2.77,-0.03852,4e-05,4.5569]
[1779797214153,43.32,77038.99,2.77,-0.03821,4e-05,4.52658]
[1779797216171,43.3,77025.77,2.77,-0.03861,4e-05,4.56455]
[1779797217179,43.29,77014.27,2.77,-0.03901,4e-05,4.60287]
[1779797222215,43.25,77011.48,2.77,-0.03897,4e-05,4.59885]
[1779797227618,43.21,77015.38,2.77,-0.03867,4e-05,4.57015]
[1779797228227,43.19,77012.57,2.77,-0.03874,4e-05,4.57605]
[1779797228299,43.18,76984.66,2.77,-0.03971,4e-05,4.66728]
[1779797230298,43.18,76984.66,2.77,-0.0397,4e-05,4.66678]
[1779797230382,43.18,76984.93,2.77,-0.03968,4e-05,4.66535]
[1779797236320,43.11,76986.07,2.77,-0.0394,4e-05,4.63836]
[1779797240468,43.06,76974.35,2.77,-0.03965,4e-05,4.6614]
[1779797241775,43.06,76974.35,2.77,-0.03965,4e-05,4.6614]
[1779797241798,43.06,76927.66,2.77,-0.04138,4e-05,4.8228]
[1779797242569,43.06,76927.66,2.77,-0.04138,4e-05,4.8228]
[1779797242594,43.03,76927.19,2.77,-0.04132,4e-05,4.81721]
[1779797245387,43.01,76938.57,2.77,-0.04081,4e-05,4.76962]
[1779797248573,42.97,76930.93,2.77,-0.04096,4e-05,4.78326]
[1779797248639,42.95,76919.51,2.77,-0.04132,4e-05,4.81631]
[1779797254454,42.93,76922.02,2.77,-0.04113,4e-05,4.79821]
[1779797259488,43.0,76922.61,2.77,-0.04134,4e-05,4.81778]
[1779797264530,43.03,76917.48,2.77,-0.04164,4e-05,4.84586]
[1779797267662,43.04,76904.81,2.77,-0.04217,4e-05,4.89451]
[1779797273592,43.05,76893.29,2.77,-0.04265,4e-05,4.9397]
[1779797278632,43.08,76895.0,2.77,-0.04268,4e-05,4.94182]
[1779797281386,43.08,76891.96,2.77,-0.04281,4e-05,4.95443]
[1779797282118,43.09,76841.12,2.77,-0.04486,4e-05,5.14119]
[1779797282690,43.09,76833.52,2.77,-0.04517,4e-05,5.16886]
[1779797283532,43.09,76833.52,2.77,-0.04517,4e-05,5.16886]
[1779797283696,43.09,76832.73,2.77,-0.0452,4e-05,5.17155]
[1779797288729,43.07,76839.49,2.77,-0.04484,4e-05,5.13904]
[1779797293430,43.06,76847.27,2.77,-0.04449,4e-05,5.10703]
[1779797293768,43.06,76854.13,2.77,-0.0442,4e-05,5.08108]
[1779797298803,43.05,76863.26,2.77,-0.04383,4e-05,5.04739]
[1779797301619,43.05,76865.99,2.77,-0.04372,4e-05,5.03754]
[1779797301823,43.05,76873.27,2.77,-0.04344,4e-05,5.01132]
[1779797302831,43.05,76886.31,2.77,-0.04293,4e-05,4.96461]
[1779797303483,43.05,76886.31,2.77,-0.04293,4e-05,4.96461]
[1779797303839,43.05,76888.53,2.77,-0.04284,4e-05,4.95682]
[1779797308874,43.06,76895.26,2.77,-0.04259,4e-05,4.93362]
[1779797313909,43.06,76899.9,2.77,-0.04239,4e-05,4.91457]
[1779797318944,43.06,76894.07,2.77,-0.04263,4e-05,4.93643]
[1779797323987,43.07,76895.6,2.77,-0.04258,4e-05,4.93226]
[1779797327038,43.07,76860.39,2.77,-0.04397,4e-05,5.05901]
[1779797327605,43.07,76860.39,2.77,-0.04397,4e-05,5.05901]
[1779797327912,43.07,76860.39,2.77,-0.04397,4e-05,5.05901]
[1779797328129,43.07,76805.03,2.77,-0.04621,4e-05,5.26205]
[1779797331058,43.06,76822.34,2.77,-0.04546,4e-05,5.19407]
[1779797335021,43.05,76817.33,2.77,-0.04566,4e-05,5.21185]
[1779797335096,43.05,76817.1,2.77,-0.04566,4e-05,5.21244]
[1779797337108,43.05,76830.44,2.77,-0.04511,4e-05,5.16282]
[1779797338557,43.05,76833.67,2.77,-0.04498,4e-05,5.15081]
[1779797339126,43.05,76848.86,2.77,-0.04437,4e-05,5.09519]
[1779797339967,43.05,76848.86,2.77,-0.04437,4e-05,5.09519]
[1779797340131,43.05,76856.76,2.77,-0.04405,4e-05,5.06644]
[1779797342158,43.05,76836.09,2.77,-0.04488,4e-05,5.14174]
[1779797345174,43.05,76820.38,2.77,-0.04552,4e-05,5.19916]
[1779797350204,43.05,76826.61,2.77,-0.04525,4e-05,5.17504]
[1779797350932,43.05,76826.61,2.77,-0.04525,4e-05,5.17504]
[1779797351090,43.05,76826.36,2.77,-0.04526,4e-05,5.17579]
[1779797356247,43.04,76833.46,2.77,-0.04496,4e-05,5.14897]
[1779797358432,43.04,76856.81,2.77,-0.04402,4e-05,5.06363]
[1779797359502,43.04,76856.81,2.77,-0.04402,4e-05,5.06363]
[1779797359553,43.04,76876.74,2.77,-0.04323,4e-05,4.99163]
[1779797361275,43.04,76877.41,2.77,-0.04321,4e-05,4.98922]
[1779797361320,43.04,76873.39,2.77,-0.04336,4e-05,5.00378]
[1779797363236,43.04,76870.39,2.77,-0.04348,4e-05,5.01467]
[1779797363335,43.04,76855.71,2.77,-0.04407,4e-05,5.06779]
[1779797368443,43.04,76854.47,2.77,-0.04411,4e-05,5.07215]
[1779797374412,43.04,76860.75,2.77,-0.04383,4e-05,5.04568]
[1779797379449,43.04,76868.32,2.77,-0.04354,4e-05,5.01854]
[1779797384483,43.04,76868.71,2.77,-0.04353,4e-05,5.01746]
[1779797389518,43.05,76864.8,2.77,-0.04368,4e-05,5.03186]
[1779797394553,43.05,76862.24,2.77,-0.04379,4e-05,5.04131]
[1779797397574,43.05,76850.91,2.77,-0.04424,4e-05,5.0823]
[1779797401990,43.05,76863.55,2.77,-0.04373,4e-05,5.03648]
[1779797407644,43.05,76852.57,2.77,-0.04417,4e-05,5.07627]
[1779797412680,43.05,76853.74,2.77,-0.04412,4e-05,5.07183]
[1779797417716,43.05,76859.45,2.77,-0.04389,4e-05,5.05097]
[1779797422750,43.04,76865.89,2.77,-0.04364,4e-05,5.02765]
[1779797423474,43.04,76865.89,2.77,-0.04364,4e-05,5.02765]
[1779797423785,43.04,76869.95,2.77,-0.04348,4e-05,5.01301]
[1779797425963,43.05,76867.05,2.77,-0.04359,4e-05,5.02352]
[1779797426026,43.05,76869.12,2.77,-0.04351,4e-05,5.01608]
[1779797426859,43.05,76869.12,2.77,-0.04351,4e-05,5.01608]
[1779797426898,43.05,76878.41,2.77,-0.04315,4e-05,4.98271]
[1779797432835,43.05,76877.19,2.77,-0.04317,4e-05,4.98386]
[1779797437872,43.05,76890.91,2.77,-0.04264,4e-05,4.93516]
[1779797440284,43.05,76892.17,2.77,-0.04259,4e-05,4.93081]
[1779797440891,43.05,76898.38,2.77,-0.04235,4e-05,4.90844]
[1779797445916,43.05,76897.33,2.77,-0.04238,4e-05,4.91174]
[1779797451971,43.04,76901.51,2.77,-0.04219,4e-05,4.89429]
[1779797457005,43.03,76906.89,2.77,-0.04197,4e-05,4.87349]
[1779797462045,43.03,76907.64,2.77,-0.04192,4e-05,4.86929]
[1779797467142,43.02,76914.09,2.77,-0.04166,4e-05,4.84501]
[1779797473123,43.02,76912.23,2.77,-0.04172,4e-05,4.84998]
[1779797478157,43.01,76910.6,2.77,-0.04176,4e-05,4.85444]
[1779797483193,43.02,76907.32,2.77,-0.04189,4e-05,4.86641]
[1779797490245,43.02,76905.56,2.77,-0.04198,4e-05,4.87469]
[1779797495278,43.03,76903.42,2.77,-0.04205,4e-05,4.88005]
[1779797500313,43.03,76903.25,2.77,-0.04207,4e-05,4.88208]
[1779797503334,43.03,76891.0,2.77,-0.04255,4e-05,4.92637]
[1779797508371,43.04,76892.13,2.77,-0.04252,4e-05,4.9234]
[1779797513749,43.04,76899.93,2.77,-0.04223,4e-05,4.89651]
[1779797519449,43.04,76897.61,2.77,-0.04234,4e-05,4.90653]
[1779797524483,43.05,76895.85,2.77,-0.04242,4e-05,4.91383]
[1779797529518,43.05,76898.15,2.77,-0.04234,4e-05,4.90673]
[1779797534570,43.05,76907.2,2.77,-0.04201,4e-05,4.87595]
[1779797539603,43.06,76906.85,2.77,-0.04203,4e-05,4.87857]
[1779797544639,43.06,76910.33,2.77,-0.04192,4e-05,4.86769]
[1779797549672,43.07,76909.49,2.77,-0.04196,4e-05,4.87216]
[1779797554708,43.07,76910.69,2.77,-0.04191,4e-05,4.86603]
[1779797559744,43.08,76912.22,2.77,-0.04186,4e-05,4.86211]
[1779797564777,43.08,76919.64,2.77,-0.04158,4e-05,4.83531]
[1779797569815,43.07,76921.4,2.77,-0.0415,4e-05,4.82802]
[1779797574850,43.07,76929.28,2.77,-0.04119,4e-05,4.79949]
[1779797579885,43.07,76932.34,2.77,-0.04106,4e-05,4.78795]
[1779797584922,43.06,76940.36,2.77,-0.04076,4e-05,4.75918]
[1779797589959,43.06,76944.41,2.77,-0.0406,4e-05,4.74453]
[1779797595999,43.06,76944.74,2.77,-0.04058,4e-05,4.7428]
[1779797601053,43.06,76945.72,2.77,-0.04054,4e-05,4.7389]
[1779797601519,43.06,76945.72,2.77,-0.04054,4e-05,4.7389]
[1779797602063,43.06,76961.19,2.77,-0.03997,4e-05,4.68538]
[1779797603923,43.06,76967.75,2.77,-0.03973,4e-05,4.66285]
[1779797604071,43.06,76967.89,2.77,-0.03972,4e-05,4.6624]
[1779797608623,43.06,76969.76,2.77,-0.03965,4e-05,4.6561]
[1779797609107,43.06,76969.76,2.77,-0.03965,4e-05,4.65612]
[1779797615153,43.06,76969.46,2.77,-0.03964,4e-05,4.65369]
[1779797620190,43.06,76972.73,2.77,-0.03952,4e-05,4.64256]
[1779797625223,43.06,76973.93,2.77,-0.03948,4e-05,4.63852]
[1779797630258,43.06,76988.52,2.77,-0.03895,4e-05,4.58898]
[1779797635294,43.06,76995.96,2.77,-0.03869,4e-05,4.56441]
[1779797640330,43.06,76993.0,2.77,-0.0388,4e-05,4.57525]
[1779797645363,43.07,76990.81,2.77,-0.03889,4e-05,4.58353]
[1779797650400,43.07,76979.31,2.77,-0.03931,4e-05,4.62342]
[1779797652413,43.07,76967.71,2.77,-0.03974,4e-05,4.66334]
[1779797657448,43.07,76969.36,2.77,-0.03968,4e-05,4.65802]
[1779797662484,43.07,76968.63,2.77,-0.03971,4e-05,4.66097]
[1779797667520,43.07,76968.08,2.77,-0.03974,4e-05,4.66326]
[1779797672554,43.08,76966.09,2.77,-0.03979,4e-05,4.66692]
[1779797677589,43.08,76968.18,2.77,-0.03971,4e-05,4.6601]
[1779797683637,43.08,76969.61,2.77,-0.03967,4e-05,4.65565]
[1779797688706,43.08,76971.7,2.77,-0.03959,4e-05,4.64889]
[1779797693706,43.08,76974.6,2.77,-0.03949,4e-05,4.63938]
[1779797698742,43.08,76978.29,2.77,-0.03936,4e-05,4.6272]
[1779797703778,43.08,76981.58,2.77,-0.03925,4e-05,4.61646]
[1779797708846,43.08,76983.79,2.77,-0.03917,4e-05,4.60941]
[1779797714855,43.09,76985.5,2.77,-0.03912,4e-05,4.60417]
[1779797719897,43.09,76982.4,2.77,-0.03924,4e-05,4.61529]
[1779797725939,43.09,76980.18,2.77,-0.03932,4e-05,4.62342]
[1779797730974,43.09,76977.89,2.77,-0.03941,4e-05,4.6317]
[1779797736017,43.09,76976.48,2.77,-0.03944,4e-05,4.63343]
[1779797739034,43.09,76988.66,2.77,-0.039,4e-05,4.59236]
[1779797740881,43.09,76993.4,2.77,-0.03883,4e-05,4.57647]
[1779797741052,43.09,77004.9,2.77,-0.03843,4e-05,4.53784]
[1779797742182,43.09,77004.9,2.77,-0.03843,4e-05,4.53784]
[1779797742233,43.09,77009.02,2.77,-0.03827,4e-05,4.52358]
[1779797748112,43.09,77007.53,2.77,-0.0383,4e-05,4.52594]
[1779797753410,43.08,77006.76,2.77,-0.03832,4e-05,4.52758]
[1779797753449,43.08,77019.39,2.77,-0.03787,4e-05,4.48503]
[1779797759236,43.08,77023.53,2.77,-0.03771,4e-05,4.47022]
[1779797765230,43.08,77012.74,2.77,-0.03808,4e-05,4.50545]
[1779797770266,43.06,77011.2,2.77,-0.0381,4e-05,4.5069]
[1779797775300,43.05,77013.66,2.77,-0.03797,4e-05,4.49436]
[1779797780335,43.04,77015.75,2.77,-0.03785,4e-05,4.48317]
[1779797785370,43.03,77010.15,2.77,-0.03803,4e-05,4.49963]
[1779797790405,43.03,77013.9,2.77,-0.03788,4e-05,4.4861]
[1779797792419,43.03,77024.32,2.77,-0.03748,3e-05,4.44687]
[1779797797453,43.01,77027.12,2.77,-0.03734,3e-05,4.43371]
[1779797802489,43.0,77023.19,2.77,-0.03744,3e-05,4.44295]
[1779797807525,42.99,77014.24,2.77,-0.03771,4e-05,4.46877]
[1779797812562,42.98,77013.07,2.77,-0.03771,4e-05,4.46847]
[1779797817597,42.96,77015.57,2.77,-0.03758,4e-05,4.45598]
[1779797822632,42.95,77016.2,2.77,-0.03752,3e-05,4.44979]
[1779797827666,42.94,77015.49,2.77,-0.0375,3e-05,4.44811]
[1779797832701,42.93,77016.01,2.77,-0.03744,3e-05,4.44236]
[1779797837736,42.91,77016.23,2.77,-0.03739,3e-05,4.43767]
[1779797842772,42.9,77014.47,2.77,-0.03741,3e-05,4.43955]
[1779797849876,42.88,77014.63,2.77,-0.03735,3e-05,4.43348]
[1779797855864,42.87,77015.64,2.77,-0.03724,3e-05,4.42198]
[1779797861905,42.86,77008.95,2.77,-0.03742,4e-05,4.43964]
[1779797866940,42.84,77007.79,2.77,-0.03742,4e-05,4.43963]
[1779797872983,42.83,77007.45,2.77,-0.03739,4e-05,4.43615]
[1779797878019,42.82,76998.27,2.77,-0.03767,4e-05,4.46296]
[1779797883054,42.8,76996.19,2.77,-0.0377,4e-05,4.46584]
[1779797888089,42.79,76997.99,2.77,-0.03759,4e-05,4.45499]
[1779797893124,42.78,76988.69,2.77,-0.03788,4e-05,4.48214]
[1779797898159,42.77,76978.37,2.77,-0.0382,4e-05,4.51323]
[1779797903193,42.76,76979.0,2.77,-0.03817,4e-05,4.51]
[1779797908232,42.75,76978.46,2.77,-0.03814,4e-05,4.50755]
[1779797913023,42.74,76978.74,2.77,-0.03807,4e-05,4.49962]
[1779797913266,42.74,76978.4,2.77,-0.03807,4e-05,4.49991]
[1779797915025,42.74,76971.89,2.77,-0.03831,4e-05,4.52193]
[1779797915280,42.73,76967.21,2.77,-0.03847,4e-05,4.53738]
[1779797916504,42.73,76967.21,2.77,-0.03847,4e-05,4.53738]
[1779797916563,42.73,76966.31,2.77,-0.0385,4e-05,4.54018]
[1779797922329,42.73,76961.35,2.77,-0.03866,4e-05,4.55543]
[1779797927371,42.72,76961.35,2.77,-0.03865,4e-05,4.55404]
[1779797932566,42.72,76960.34,2.77,-0.03867,4e-05,4.55639]
[1779797932575,42.72,76949.97,2.77,-0.03905,4e-05,4.59154]
[1779797936577,42.72,76949.02,2.77,-0.03907,4e-05,4.59384]
[1779797936658,42.72,76949.49,2.77,-0.03905,4e-05,4.59189]
[1779797942471,42.71,76956.48,2.77,-0.03877,4e-05,4.56595]
[1779797947577,42.7,76965.04,2.77,-0.03843,4e-05,4.53367]
[1779797953551,42.68,76962.71,2.77,-0.03845,4e-05,4.53524]
[1779797959593,42.66,76964.98,2.77,-0.03831,4e-05,4.52217]
[1779797964628,42.65,76966.04,2.77,-0.03823,4e-05,4.51422]
[1779797969662,42.64,76965.67,2.77,-0.0382,4e-05,4.5112]
[1779797975705,42.62,76969.65,2.77,-0.03798,4e-05,4.48931]
[1779797980800,42.61,76979.15,2.77,-0.0376,4e-05,4.45346]
[1779797986784,42.6,76978.44,2.77,-0.03758,4e-05,4.45153]
[1779797991816,42.59,76974.95,2.77,-0.03767,4e-05,4.45976]
[1779797996851,42.58,76975.79,2.77,-0.0376,4e-05,4.45345]
[1779798001887,42.57,76974.28,2.77,-0.03762,4e-05,4.45513]
[1779798006922,42.56,76972.78,2.77,-0.03764,4e-05,4.45679]
[1779798011957,42.55,76976.36,2.77,-0.03748,4e-05,4.44135]
[1779798019010,42.53,76978.67,2.77,-0.03735,4e-05,4.4289]
[1779798024044,42.52,76985.32,2.77,-0.03708,4e-05,4.40332]
[1779798029079,42.51,76988.85,2.77,-0.03692,3e-05,4.38836]
[1779798035122,42.5,76990.42,2.77,-0.0368,3e-05,4.37591]
[1779798040164,42.49,76991.4,2.77,-0.03674,3e-05,4.36956]
[1779798044184,42.48,76979.82,2.77,-0.03712,4e-05,4.40569]
[1779798049376,42.48,76973.5,2.77,-0.03734,4e-05,4.4268]
[1779798055266,42.48,76971.57,2.77,-0.03739,4e-05,4.43175]
[1779798060300,42.47,76969.27,2.77,-0.03744,4e-05,4.43673]
[1779798065333,42.46,76967.73,2.77,-0.03746,4e-05,4.43777]
[1779798070368,42.45,76967.54,2.77,-0.03743,4e-05,4.435]
[1779798075404,42.44,76970.8,2.77,-0.03728,4e-05,4.42067]
[1779798080438,42.43,76975.96,2.77,-0.03706,4e-05,4.40016]
[1779798085473,42.42,76976.31,2.77,-0.03702,4e-05,4.39598]
[1779798090509,42.41,76976.55,2.77,-0.03699,4e-05,4.39354]
[1779798095544,42.41,76977.06,2.77,-0.03694,4e-05,4.38744]
[1779798100579,42.4,76977.1,2.77,-0.03691,4e-05,4.38441]
[1779798105613,42.39,76978.69,2.77,-0.03682,3e-05,4.37622]
[1779798110650,42.38,76976.91,2.77,-0.03686,4e-05,4.3793]
[1779798115685,42.37,76979.47,2.77,-0.03674,3e-05,4.36784]
[1779798120721,42.36,76982.35,2.77,-0.03661,3e-05,4.35538]
[1779798125756,42.36,76979.06,2.77,-0.03669,3e-05,4.36366]
[1779798130791,42.35,76977.05,2.77,-0.03674,3e-05,4.3677]
[1779798135826,42.34,76966.15,2.77,-0.0371,4e-05,4.40272]
[1779798139854,42.34,76950.42,2.77,-0.03766,4e-05,4.45531]
[1779798144888,42.34,76946.76,2.77,-0.03779,4e-05,4.46759]
[1779798149924,42.34,76949.34,2.77,-0.03768,4e-05,4.458]
[1779798154967,42.33,76956.46,2.77,-0.03737,4e-05,4.42701]
[1779798160000,42.32,76957.47,2.77,-0.0373,4e-05,4.4204]
[1779798165035,42.31,76953.45,2.77,-0.03741,4e-05,4.43072]
[1779798170082,42.3,76955.1,2.77,-0.03732,4e-05,4.42189]
[1779798175104,42.29,76955.62,2.77,-0.03726,4e-05,4.41692]
[1779798180139,42.28,76956.65,2.77,-0.0372,4e-05,4.41029]
[1779798188196,42.26,76956.58,2.77,-0.03715,4e-05,4.40554]
[1779798193231,42.25,76956.62,2.77,-0.03711,4e-05,4.40233]
[1779798198268,42.24,76956.69,2.77,-0.03708,4e-05,4.39903]
[1779798203307,42.24,76956.99,2.77,-0.03704,4e-05,4.39498]
[1779798208405,42.23,76947.37,2.77,-0.03735,4e-05,4.4243]
[1779798214378,42.21,76949.89,2.77,-0.03719,4e-05,4.40842]
[1779798216392,42.21,76936.39,2.77,-0.03766,4e-05,4.45353]
[1779798221428,42.21,76933.47,2.77,-0.03776,4e-05,4.46308]
[1779798226463,42.21,76930.28,2.77,-0.03787,4e-05,4.47353]
[1779798232504,42.21,76928.83,2.77,-0.03792,4e-05,4.47788]
[1779798237540,42.21,76929.64,2.77,-0.03789,4e-05,4.47463]
[1779798242578,42.21,76938.61,2.77,-0.03756,4e-05,4.44382]
[1779798248689,42.2,76934.53,2.77,-0.0377,4e-05,4.45733]
[1779798254661,42.2,76933.17,2.77,-0.03775,4e-05,4.46145]
[1779798259695,42.2,76929.85,2.77,-0.03786,4e-05,4.47228]
[1779798264732,42.2,76920.59,2.77,-0.03819,4e-05,4.50328]
[1779798269766,42.2,76922.19,2.77,-0.03812,4e-05,4.49696]
[1779798274801,42.19,76927.45,2.77,-0.0379,4e-05,4.47471]
[1779798279835,42.19,76935.61,2.77,-0.0376,4e-05,4.44643]
[1779798284872,42.19,76931.87,2.77,-0.03773,4e-05,4.45868]
[1779798289907,42.19,76932.54,2.77,-0.0377,4e-05,4.45589]
[1779798294942,42.19,76929.87,2.77,-0.03779,4e-05,4.46441]
[1779798299976,42.19,76931.49,2.77,-0.03772,4e-05,4.45835]
[1779798305012,42.18,76931.54,2.77,-0.03772,4e-05,4.45767]
[1779798310048,42.18,76931.22,2.77,-0.03772,4e-05,4.45826]
[1779798315083,42.18,76929.18,2.77,-0.03779,4e-05,4.46471]
[1779798321125,42.18,76926.21,2.77,-0.03789,4e-05,4.47415]
[1779798326159,42.18,76927.73,2.77,-0.03783,4e-05,4.46838]
[1779798333209,42.18,76924.27,2.77,-0.03792,4e-05,4.47582]
[1779798335224,42.17,76912.92,2.77,-0.03833,4e-05,4.51442]
[1779798340261,42.17,76902.94,2.77,-0.03868,4e-05,4.54777]
[1779798345295,42.17,76901.96,2.77,-0.0387,4e-05,4.54978]
[1779798350330,42.16,76906.45,2.77,-0.03852,4e-05,4.53292]
[1779798355370,42.16,76912.02,2.77,-0.03831,4e-05,4.51244]
[1779798361412,42.15,76913.51,2.77,-0.03824,4e-05,4.50587]
[1779798366448,42.15,76914.86,2.77,-0.03818,4e-05,4.50005]
[1779798371482,42.15,76908.11,2.77,-0.03841,4e-05,4.52196]
[1779798376517,42.14,76905.92,2.77,-0.03848,4e-05,4.52816]
[1779798382564,42.14,76906.75,2.77,-0.03843,4e-05,4.52349]
[1779798387594,42.13,76911.1,2.77,-0.03825,4e-05,4.5073]
[1779798392630,42.13,76911.77,2.77,-0.03819,4e-05,4.50034]
[1779798397665,42.13,76925.23,2.77,-0.03769,4e-05,4.45335]
[1779798402701,42.13,76924.38,2.77,-0.03772,4e-05,4.45549]
[1779798407737,42.12,76908.69,2.77,-0.03828,4e-05,4.50843]
[1779798413779,42.12,76906.72,2.77,-0.03833,4e-05,4.51379]
[1779798418815,42.12,76905.73,2.77,-0.03836,4e-05,4.51604]
[1779798423849,42.11,76904.49,2.77,-0.03839,4e-05,4.51916]
[1779798428884,42.11,76897.75,2.77,-0.03863,4e-05,4.54175]
[1779798433920,42.11,76894.79,2.77,-0.03875,4e-05,4.55317]
[1779798440046,42.12,76892.62,2.77,-0.03885,4e-05,4.56217]
[1779798446002,42.12,76898.33,2.77,-0.03864,4e-05,4.54297]
[1779798451201,42.12,76893.42,2.77,-0.03881,4e-05,4.55908]
[1779798456617,42.11,76893.27,2.77,-0.03878,4e-05,4.55468]
[1779798462115,42.12,76891.74,2.77,-0.03885,4e-05,4.56173]
[1779798467149,42.12,76891.85,2.77,-0.03886,4e-05,4.56274]
[1779798472185,42.13,76892.28,2.77,-0.03886,4e-05,4.56261]
[1779798477219,42.13,76895.67,2.77,-0.03875,4e-05,4.55222]
[1779798482254,42.13,76898.41,2.77,-0.03866,4e-05,4.5441]
[1779798487290,42.14,76898.8,2.77,-0.03866,4e-05,4.54409]
[1779798492324,42.14,76899.17,2.77,-0.03866,4e-05,4.54417]
[1779798497359,42.15,76900.55,2.77,-0.03863,4e-05,4.54076]
[1779798502396,42.15,76905.19,2.77,-0.03847,4e-05,4.52616]
[1779798507430,42.16,76900.4,2.77,-0.03866,4e-05,4.54406]
[1779798514564,42.16,76900.81,2.77,-0.03864,4e-05,4.54083]
[1779798520523,42.16,76904.82,2.77,-0.0385,4e-05,4.52749]
[1779798525557,42.16,76907.7,2.77,-0.03838,4e-05,4.51645]
[1779798532607,42.15,76906.8,2.77,-0.0384,4e-05,4.518]
[1779798539658,42.15,76908.08,2.77,-0.03833,4e-05,4.51204]
[1779798543636,42.15,76910.45,2.77,-0.03825,4e-05,4.50377]
[1779798543720,42.15,76925.67,2.77,-0.03769,4e-05,4.45152]
[1779798547718,42.15,76909.99,2.77,-0.03825,4e-05,4.50454]
[1779798550192,42.15,76908.67,2.77,-0.0383,4e-05,4.50889]
[1779798550240,42.14,76912.46,2.77,-0.03816,4e-05,4.49551]
[1779798553177,42.14,76911.66,2.77,-0.03819,4e-05,4.4981]
[1779798553182,42.14,76910.29,2.77,-0.03823,4e-05,4.50248]
[1779798558796,42.14,76910.85,2.77,-0.0382,4e-05,4.49977]
[1779798564016,42.14,76917.91,2.77,-0.03794,4e-05,4.4751]
[1779798569874,42.14,76925.26,2.77,-0.03768,4e-05,4.45011]
[1779798575025,42.15,76927.06,2.77,-0.03761,4e-05,4.44295]
[1779798580951,42.16,76926.33,2.77,-0.03767,4e-05,4.44834]
[1779798585984,42.16,76928.45,2.77,-0.03762,4e-05,4.44352]
[1779798592027,42.17,76927.71,2.77,-0.03767,4e-05,4.44897]
[1779798598069,42.18,76927.1,2.77,-0.03772,4e-05,4.45347]
[1779798602561,42.18,76935.51,2.77,-0.03742,4e-05,4.42484]
[1779798603120,42.18,76940.11,2.77,-0.03726,4e-05,4.4093]
[1779798608995,42.18,76940.81,2.77,-0.03723,4e-05,4.40723]
[1779798609176,42.18,76940.67,2.77,-0.03724,4e-05,4.40782]
[1779798614210,42.18,76940.69,2.77,-0.03724,4e-05,4.40808]
[1779798619245,42.18,76934.41,2.77,-0.03747,4e-05,4.42954]
[1779798624283,42.18,76937.21,2.77,-0.03737,4e-05,4.42018]
[1779798629317,42.18,76932.39,2.77,-0.03754,4e-05,4.43661]
[1779798634356,42.18,76931.74,2.77,-0.03754,4e-05,4.43527]
[1779798639386,42.18,76933.45,2.77,-0.03748,4e-05,4.42942]
[1779798640060,42.18,76933.45,2.77,-0.03748,4e-05,4.42942]
[1779798640478,42.18,76894.09,2.77,-0.03891,4e-05,4.56433]
[1779798642410,42.18,76905.6,2.77,-0.03848,4e-05,4.52417]
[1779798643966,42.18,76910.13,2.77,-0.03831,4e-05,4.50841]
[1779798644425,42.18,76908.93,2.77,-0.03835,4e-05,4.51238]
[1779798649460,42.19,76903.93,2.77,-0.03855,4e-05,4.53136]
[1779798654494,42.19,76901.81,2.77,-0.03865,4e-05,4.54034]
[1779798659530,42.2,76899.83,2.77,-0.03874,4e-05,4.54885]
[1779798665581,42.2,76905.76,2.77,-0.03853,4e-05,4.52886]
[1779798672629,42.2,76905.05,2.77,-0.03858,4e-05,4.53352]
[1779798677769,42.21,76917.22,2.77,-0.03815,4e-05,4.49324]
[1779798683706,42.21,76929.11,2.77,-0.03772,4e-05,4.45234]
[1779798688742,42.21,76935.55,2.77,-0.03749,4e-05,4.43048]
[1779798693777,42.21,76936.13,2.77,-0.03744,4e-05,4.42511]
[1779798698812,42.21,76937.14,2.77,-0.0374,4e-05,4.42181]
[1779798703848,42.21,76937.16,2.77,-0.03741,4e-05,4.42186]
[1779798708882,42.21,76938.21,2.77,-0.03737,4e-05,4.41843]
[1779798718053,42.21,76939.07,2.77,-0.03734,4e-05,4.4158]
[1779798723990,42.21,76940.55,2.77,-0.03729,4e-05,4.41098]
[1779798729027,42.21,76942.75,2.77,-0.03721,4e-05,4.40376]
[1779798734065,42.21,76943.46,2.77,-0.03719,4e-05,4.40162]
[1779798740107,42.21,76947.06,2.77,-0.03707,4e-05,4.3899]
[1779798745142,42.21,76955.0,2.77,-0.03679,4e-05,4.36365]
[1779798750179,42.22,76955.79,2.77,-0.03677,4e-05,4.3617]
[1779798752191,42.22,76965.61,2.77,-0.0364,3e-05,4.32571]
[1779798757229,42.21,76969.1,2.77,-0.03627,3e-05,4.31269]
[1779798762260,42.22,76973.76,2.77,-0.03612,3e-05,4.2984]
[1779798767297,42.22,76969.55,2.77,-0.03628,3e-05,4.31359]
[1779798772336,42.22,76974.74,2.77,-0.03611,3e-05,4.29752]
[1779798777368,42.22,76979.38,2.77,-0.03594,3e-05,4.28097]
[1779798782405,42.22,76977.45,2.77,-0.03599,3e-05,4.28562]
[1779798783411,42.22,76965.4,2.77,-0.03641,3e-05,4.32599]
[1779798788557,42.22,76956.62,2.77,-0.03672,4e-05,4.35626]
[1779798794491,42.22,76963.43,2.77,-0.0365,3e-05,4.33451]
[1779798799527,42.23,76965.13,2.77,-0.03645,3e-05,4.32984]
[1779798805570,42.23,76958.61,2.77,-0.03669,4e-05,4.35273]
[1779798810606,42.23,76961.22,2.77,-0.0366,4e-05,4.34488]
[1779798815640,42.23,76962.83,2.77,-0.03653,3e-05,4.33698]
[1779798823700,42.24,76964.06,2.77,-0.0365,3e-05,4.33449]
[1779798826718,42.24,76976.78,2.77,-0.03606,3e-05,4.29154]
[1779798831753,42.23,76979.0,2.77,-0.03596,3e-05,4.28224]
[1779798837794,42.23,76979.0,2.77,-0.03595,3e-05,4.28128]
[1779798842831,42.23,76975.06,2.77,-0.03609,3e-05,4.29441]
[1779798847865,42.23,76972.36,2.77,-0.03619,3e-05,4.30465]
[1779798852905,42.24,76972.0,2.77,-0.03622,3e-05,4.30708]
[1779798857938,42.24,76972.04,2.77,-0.03623,3e-05,4.30822]
[1779798862973,42.24,76971.29,2.77,-0.03627,3e-05,4.31198]
[1779798868010,42.25,76969.37,2.77,-0.03635,3e-05,4.31962]
[1779798873043,42.25,76968.19,2.77,-0.03638,3e-05,4.32133]
[1779798878080,42.26,76968.9,2.77,-0.03636,3e-05,4.32018]
[1779798882863,42.26,76968.85,2.77,-0.03637,3e-05,4.3213]
[1779798883119,42.26,76955.25,2.77,-0.03685,4e-05,4.36714]
[1779798884491,42.26,76955.25,2.77,-0.03685,4e-05,4.36714]
[1779798884586,42.26,76947.81,2.77,-0.03712,4e-05,4.39227]
[1779798890168,42.26,76947.31,2.77,-0.03714,4e-05,4.39447]
[1779798895203,42.26,76951.61,2.77,-0.037,4e-05,4.38061]
[1779798900239,42.27,76957.08,2.77,-0.03681,4e-05,4.36298]
[1779798905276,42.26,76955.24,2.77,-0.03685,4e-05,4.36662]
[1779798910312,42.25,76954.52,2.77,-0.03685,4e-05,4.36644]
[1779798915345,42.24,76959.29,2.77,-0.03665,4e-05,4.34796]
[1779798920380,42.23,76961.93,2.77,-0.03654,3e-05,4.3367]
[1779798925415,42.23,76957.78,2.77,-0.03667,4e-05,4.34971]
[1779798931462,42.24,76958.77,2.77,-0.03662,4e-05,4.34396]
[1779798936492,42.24,76962.15,2.77,-0.03651,3e-05,4.3336]
[1779798941527,42.24,76963.48,2.77,-0.03648,3e-05,4.3301]
[1779798946572,42.24,76963.51,2.77,-0.03648,3e-05,4.33074]
[1779798952603,42.25,76963.75,2.77,-0.03649,3e-05,4.33121]
[1779798957639,42.25,76966.8,2.77,-0.03638,3e-05,4.3213]
[1779798962675,42.25,76964.73,2.77,-0.03646,3e-05,4.32834]
[1779798963680,42.25,76947.31,2.77,-0.03707,4e-05,4.38709]
[1779798968716,42.25,76947.78,2.77,-0.03706,4e-05,4.38602]
[1779798973753,42.25,76943.41,2.77,-0.03722,4e-05,4.40123]
[1779798978788,42.25,76939.73,2.77,-0.03736,4e-05,4.41411]
[1779798983823,42.26,76943.15,2.77,-0.03724,4e-05,4.40312]
[1779798988857,42.26,76939.51,2.77,-0.03738,4e-05,4.41601]
[1779798992887,42.26,76926.13,2.77,-0.03783,4e-05,4.45835]
[1779798997922,42.26,76931.92,2.77,-0.03763,4e-05,4.43894]
[1779799002956,42.26,76934.82,2.77,-0.03753,4e-05,4.42937]
[1779799008999,42.26,76932.84,2.77,-0.0376,4e-05,4.43638]
[1779799014033,42.26,76935.3,2.77,-0.03752,4e-05,4.42828]
[1779799019074,42.26,76936.52,2.77,-0.03748,4e-05,4.42438]
[1779799024106,42.26,76937.64,2.77,-0.03744,4e-05,4.42086]
[1779799029141,42.26,76946.62,2.77,-0.0371,4e-05,4.38895]
[1779799034176,42.25,76948.91,2.77,-0.03699,4e-05,4.37845]
[1779799039217,42.24,76952.39,2.77,-0.03684,4e-05,4.36402]
[1779799044247,42.24,76960.17,2.77,-0.03657,4e-05,4.33793]
[1779799045426,42.24,76960.17,2.77,-0.03657,4e-05,4.33793]
[1779799045442,42.24,76961.54,2.77,-0.03651,3e-05,4.33285]
[1779799051294,42.23,76962.97,2.77,-0.03641,3e-05,4.32168]
[1779799054317,42.23,76944.81,2.77,-0.03704,4e-05,4.3817]
[1779799059353,42.23,76947.22,2.77,-0.03696,4e-05,4.3741]
[1779799064388,42.23,76944.36,2.77,-0.03706,4e-05,4.38424]
[1779799069422,42.23,76943.22,2.77,-0.03711,4e-05,4.38857]
[1779799074458,42.23,76941.68,2.77,-0.03717,4e-05,4.39421]
[1779799079492,42.24,76941.96,2.77,-0.03716,4e-05,4.39371]
[1779799084529,42.24,76940.79,2.77,-0.03721,4e-05,4.39812]
[1779799089564,42.24,76939.83,2.77,-0.03725,4e-05,4.40181]
[1779799096613,42.24,76938.88,2.77,-0.03729,4e-05,4.40572]
[1779799101649,42.24,76937.25,2.77,-0.03735,4e-05,4.41166]
[1779799106686,42.24,76937.92,2.77,-0.03733,4e-05,4.40982]
[1779799111722,42.25,76938.43,2.77,-0.03729,4e-05,4.40505]
[1779799116868,42.25,76937.35,2.77,-0.03734,4e-05,4.40919]
[1779799122799,42.24,76939.7,2.77,-0.03724,4e-05,4.39999]
[1779799127945,42.24,76938.7,2.77,-0.03728,4e-05,4.40399]
[1779799134883,42.24,76939.24,2.77,-0.03725,4e-05,4.40109]
[1779799139919,42.23,76938.44,2.77,-0.03725,4e-05,4.40117]
[1779799144953,42.23,76929.79,2.77,-0.03755,4e-05,4.42978]
[1779799149989,42.23,76928.78,2.77,-0.03759,4e-05,4.43371]
[1779799156033,42.23,76928.0,2.77,-0.03763,4e-05,4.43693]
[1779799161068,42.24,76928.02,2.77,-0.03763,4e-05,4.43734]
[1779799167109,42.24,76939.38,2.77,-0.03724,4e-05,4.39966]
[1779799172145,42.23,76942.41,2.77,-0.03708,4e-05,4.3841]
[1779799178297,42.24,76945.66,2.77,-0.03698,4e-05,4.37414]
[1779799184229,42.24,76952.36,2.77,-0.03675,4e-05,4.35267]
[1779799191279,42.24,76953.96,2.77,-0.03671,4e-05,4.34851]
[1779799197321,42.25,76955.64,2.77,-0.03666,4e-05,4.3439]
[1779799202364,42.25,76958.22,2.77,-0.03658,4e-05,4.3361]
[1779799203371,42.25,76970.27,2.77,-0.03615,3e-05,4.29548]
[1779799208506,42.24,76983.99,2.77,-0.03566,3e-05,4.24818]
[1779799214448,42.23,76990.11,2.77,-0.03543,3e-05,4.22608]
[1779799219483,42.23,76991.4,2.77,-0.03537,3e-05,4.22028]
[1779799224523,42.23,76996.9,2.77,-0.03517,3e-05,4.20077]
[1779799228647,42.22,76982.95,2.77,-0.03563,3e-05,4.24575]
[1779799234604,42.21,76977.77,2.77,-0.03576,3e-05,4.25666]
[1779799239632,42.21,76976.84,2.77,-0.03577,3e-05,4.25787]
[1779799244666,42.2,76983.76,2.77,-0.03551,3e-05,4.23331]
[1779799249703,42.2,76985.04,2.77,-0.03545,3e-05,4.22743]
[1779799254736,42.19,76990.39,2.77,-0.03525,3e-05,4.20828]
[1779799259771,42.19,76992.71,2.77,-0.03516,3e-05,4.19915]
[1779799266821,42.18,76993.26,2.77,-0.03512,3e-05,4.19526]
[1779799271861,42.18,76998.16,2.77,-0.03494,3e-05,4.17781]
[1779799276891,42.17,76997.83,2.77,-0.03494,3e-05,4.17754]
[1779799281926,42.17,76997.88,2.77,-0.03492,3e-05,4.17604]
[1779799286962,42.16,76999.58,2.77,-0.03485,3e-05,4.16918]
[1779799291997,42.16,76996.89,2.77,-0.0349,3e-05,4.17327]
[1779799297031,42.17,76997.42,2.77,-0.0349,3e-05,4.17346]
[1779799302067,42.17,76998.93,2.77,-0.03487,3e-05,4.17051]
[1779799307104,42.17,77001.44,2.77,-0.03478,3e-05,4.16109]
[1779799312138,42.17,76992.85,2.77,-0.03506,3e-05,4.18851]
[1779799317173,42.17,76993.84,2.77,-0.03504,3e-05,4.18708]
[1779799322207,42.18,76995.44,2.77,-0.03501,3e-05,4.18367]
[1779799327242,42.18,76995.46,2.77,-0.03503,3e-05,4.18542]
[1779799332277,42.18,76994.88,2.77,-0.03503,3e-05,4.18584]
[1779799337316,42.18,76995.8,2.77,-0.03501,3e-05,4.18398]
[1779799343359,42.19,76994.66,2.77,-0.03508,3e-05,4.19017]
[1779799348395,42.2,76997.03,2.77,-0.03501,3e-05,4.18418]
[1779799353528,42.2,77003.4,2.77,-0.03479,3e-05,4.16193]
[1779799359473,42.2,77003.14,2.77,-0.03478,3e-05,4.16127]
[1779799364507,42.19,77002.75,2.77,-0.03479,3e-05,4.16132]
[1779799369542,42.19,77006.41,2.77,-0.03465,3e-05,4.14828]
[1779799372264,42.19,77007.14,2.77,-0.03462,3e-05,4.14571]
[1779799372269,42.19,77019.85,2.77,-0.0342,3e-05,4.10444]
[1779799374162,42.19,77019.85,2.77,-0.0342,3e-05,4.10444]
[1779799374187,42.19,77018.05,2.77,-0.03426,3e-05,4.10999]
[1779799379631,42.19,77015.31,2.77,-0.03434,3e-05,4.11807]
[1779799382650,42.18,76996.51,2.77,-0.03496,3e-05,4.1786]
[1779799387687,42.18,76996.9,2.77,-0.03494,3e-05,4.1762]
[1779799392720,42.18,76998.68,2.77,-0.03487,3e-05,4.16931]
[1779799397755,42.17,76997.21,2.77,-0.03491,3e-05,4.17304]
[1779799402793,42.18,76997.17,2.77,-0.03492,3e-05,4.1747]
[1779799408833,42.19,76996.43,2.77,-0.03498,3e-05,4.17969]
[1779799413951,42.19,76994.67,2.77,-0.03502,3e-05,4.18346]
[1779799419910,42.19,76994.19,2.77,-0.03502,3e-05,4.18356]
[1779799425952,42.18,76993.42,2.77,-0.03504,3e-05,4.18457]
[1779799430986,42.18,76993.41,2.77,-0.03502,3e-05,4.18336]
[1779799438037,42.17,76993.57,2.77,-0.035,3e-05,4.1811]
[1779799444165,42.18,76994.38,2.77,-0.03498,3e-05,4.17961]
[1779799450123,42.18,76999.01,2.77,-0.03485,3e-05,4.16699]
[1779799456166,42.19,77003.78,2.77,-0.03472,3e-05,4.15415]
[1779799461201,42.2,77004.09,2.77,-0.03473,3e-05,4.15542]
[1779799466237,42.2,77003.74,2.77,-0.03476,3e-05,4.15818]
[1779799471270,42.2,77002.87,2.77,-0.03475,3e-05,4.15664]
[1779799474325,42.2,77023.4,2.77,-0.03406,3e-05,4.08971]
[1779799475299,42.2,77023.19,2.77,-0.03407,3e-05,4.09038]
[1779799478712,42.2,77020.6,2.77,-0.03415,3e-05,4.09828]
[1779799479328,42.2,77020.87,2.77,-0.03414,3e-05,4.09732]
[1779799484362,42.2,77021.05,2.77,-0.03413,3e-05,4.09634]
[1779799489398,42.19,77014.39,2.77,-0.03435,3e-05,4.11731]
[1779799494433,42.19,77013.31,2.77,-0.03438,3e-05,4.1203]
[1779799499467,42.19,77002.92,2.77,-0.03472,3e-05,4.15329]
[1779799501991,42.19,77004.06,2.77,-0.03468,3e-05,4.14943]
[1779799502047,42.19,77012.63,2.77,-0.03439,3e-05,4.12152]
[1779799507524,42.19,77016.49,2.77,-0.03426,3e-05,4.10846]
[1779799512558,42.19,77003.62,2.77,-0.03468,3e-05,4.14969]
[1779799517594,42.18,77002.35,2.77,-0.03472,3e-05,4.15307]
[1779799522628,42.18,77002.04,2.77,-0.03472,3e-05,4.15334]
[1779799527665,42.19,77001.27,2.77,-0.03477,3e-05,4.1584]
[1779799532699,42.2,77001.19,2.77,-0.03477,3e-05,4.15781]
[1779799537733,42.21,77001.24,2.77,-0.0348,3e-05,4.16021]
[1779799542768,42.21,76995.17,2.77,-0.03503,3e-05,4.18252]
[1779799547805,42.22,76987.07,2.77,-0.03533,3e-05,4.21117]
[1779799552838,42.23,76988.48,2.77,-0.03529,3e-05,4.20794]
[1779799557877,42.22,77001.31,2.77,-0.03485,3e-05,4.16486]
[1779799562911,42.22,76998.88,2.77,-0.03492,3e-05,4.1718]
[1779799567947,42.22,76999.96,2.77,-0.03489,3e-05,4.16867]
[1779799575095,42.23,76999.64,2.77,-0.03494,3e-05,4.17352]
[1779799581037,42.24,77000.83,2.77,-0.03492,3e-05,4.17203]
[1779799586073,42.25,77000.39,2.77,-0.03496,3e-05,4.17587]
[1779799591107,42.26,77000.81,2.77,-0.03495,3e-05,4.17398]
[1779799596143,42.26,77000.01,2.77,-0.035,3e-05,4.17901]
[1779799600171,42.27,76985.91,2.77,-0.0355,3e-05,4.22695]
[1779799605317,42.28,76989.42,2.77,-0.0354,3e-05,4.21745]
[1779799611248,42.28,76991.72,2.77,-0.03534,3e-05,4.2123]
[1779799616284,42.29,76992.75,2.77,-0.03533,3e-05,4.21139]
[1779799621318,42.3,76998.04,2.77,-0.03517,3e-05,4.19604]
[1779799626355,42.3,77003.47,2.77,-0.03501,3e-05,4.18044]
[1779799631388,42.31,77002.65,2.77,-0.03506,3e-05,4.18528]
[1779799635391,42.31,77004.05,2.77,-0.03503,3e-05,4.18202]
[1779799635428,42.32,77011.54,2.77,-0.03478,3e-05,4.15812]
[1779799637227,42.32,77011.54,2.77,-0.03478,3e-05,4.15856]
[1779799637430,42.32,77011.16,2.77,-0.0348,3e-05,4.16027]
[1779799642466,42.32,77011.52,2.77,-0.03479,3e-05,4.15952]
[1779799649515,42.33,77009.49,2.77,-0.03489,3e-05,4.16877]
[1779799654549,42.34,77005.64,2.77,-0.03502,3e-05,4.18017]
[1779799658578,42.34,76992.54,2.77,-0.03548,3e-05,4.22474]
[1779799663613,42.35,76991.07,2.77,-0.03555,3e-05,4.23139]
[1779799668647,42.35,76984.34,2.77,-0.0358,3e-05,4.25525]
[1779799673682,42.36,76987.47,2.77,-0.03571,3e-05,4.24647]
[1779799678717,42.36,76987.69,2.77,-0.03571,3e-05,4.24727]
[1779799683757,42.37,76987.25,2.77,-0.03574,3e-05,4.25018]
[1779799688788,42.37,76988.58,2.77,-0.03571,3e-05,4.24718]
[1779799693822,42.37,76991.93,2.77,-0.03561,3e-05,4.23757]
[1779799698859,42.38,76995.61,2.77,-0.0355,3e-05,4.22696]
[1779799703893,42.38,76999.18,2.77,-0.03539,3e-05,4.21679]
[1779799710942,42.39,76999.75,2.77,-0.0354,3e-05,4.21713]
[1779799714737,42.39,77006.99,2.77,-0.03514,3e-05,4.19103]
[1779799714973,42.39,77006.97,2.77,-0.03514,3e-05,4.1911]
[1779799716112,42.4,77028.64,2.77,-0.03441,3e-05,4.12145]
[1779799719583,42.39,77027.05,2.77,-0.03446,3e-05,4.12621]
[1779799719591,42.39,77027.05,2.77,-0.03446,3e-05,4.12603]
[1779799725050,42.39,77028.35,2.77,-0.03441,3e-05,4.12081]
[1779799727169,42.39,77029.8,2.77,-0.03436,3e-05,4.11599]
[1779799727261,42.39,77037.11,2.77,-0.03411,3e-05,4.09237]
[1779799728680,42.39,77037.11,2.77,-0.03411,3e-05,4.09237]
[1779799728698,42.39,77042.62,2.77,-0.03393,3e-05,4.07453]
[1779799734114,42.39,77043.67,2.77,-0.03389,3e-05,4.07074]
[1779799739149,42.39,77043.27,2.77,-0.0339,3e-05,4.07159]
[1779799744184,42.38,77032.66,2.77,-0.03424,3e-05,4.10491]
[1779799747212,42.38,77021.13,2.77,-0.03462,3e-05,4.1416]
[1779799752241,42.38,77013.8,2.77,-0.03486,3e-05,4.16421]
[1779799757277,42.38,77012.65,2.77,-0.03488,3e-05,4.16681]
[1779799766478,42.37,77009.71,2.77,-0.03496,3e-05,4.1743]
[1779799772385,42.36,77017.11,2.77,-0.03467,3e-05,4.1456]
[1779799777419,42.36,77022.28,2.77,-0.03449,3e-05,4.12812]
[1779799782458,42.36,77011.78,2.77,-0.03484,3e-05,4.16119]
[1779799788503,42.36,77016.51,2.77,-0.03467,3e-05,4.14469]
[1779799793538,42.35,77015.95,2.77,-0.03467,3e-05,4.14554]
[1779799798572,42.35,77012.32,2.77,-0.03479,3e-05,4.15628]
[1779799803607,42.35,77012.68,2.77,-0.03476,3e-05,4.15404]
[1779799808644,42.34,77014.71,2.77,-0.03468,3e-05,4.14638]
[1779799813678,42.34,77019.65,2.77,-0.03451,3e-05,4.1294]
[1779799819719,42.34,77023.38,2.77,-0.03437,3e-05,4.11636]
[1779799824754,42.33,77031.65,2.77,-0.03409,3e-05,4.08915]
[1779799829789,42.33,77035.64,2.77,-0.03396,3e-05,4.07588]
[1779799834826,42.33,77035.37,2.77,-0.03393,3e-05,4.07295]
[1779799839860,42.33,77036.99,2.77,-0.03388,3e-05,4.06734]
[1779799844896,42.33,77037.53,2.77,-0.03386,3e-05,4.06529]
[1779799849930,42.33,77029.09,2.77,-0.03413,3e-05,4.09195]
[1779799850937,42.33,77015.09,2.77,-0.03459,3e-05,4.13684]
[1779799855974,42.32,77011.98,2.77,-0.03469,3e-05,4.14598]
[1779799861006,42.32,77010.97,2.77,-0.03471,3e-05,4.14834]
[1779799866044,42.32,77015.48,2.77,-0.03455,3e-05,4.13294]
[1779799871080,42.32,77016.21,2.77,-0.03452,3e-05,4.12982]
[1779799876114,42.32,77026.8,2.77,-0.03417,3e-05,4.09525]
[1779799881149,42.31,77018.15,2.77,-0.03445,3e-05,4.12244]
[1779799886186,42.31,77022.1,2.77,-0.03431,3e-05,4.10896]
[1779799892228,42.31,77024.84,2.77,-0.03418,3e-05,4.09594]
[1779799897399,42.31,77021.0,2.77,-0.0343,3e-05,4.10752]
[1779799903305,42.3,77019.51,2.77,-0.03434,3e-05,4.1114]
[1779799908340,42.3,77020.42,2.77,-0.0343,3e-05,4.10774]
[1779799913374,42.3,77019.03,2.77,-0.03434,3e-05,4.11147]
[1779799918410,42.3,77018.95,2.77,-0.03434,3e-05,4.11101]
[1779799923447,42.29,77019.9,2.77,-0.0343,3e-05,4.10728]
[1779799928479,42.29,77019.7,2.77,-0.0343,3e-05,4.10725]
[1779799933514,42.29,77019.49,2.77,-0.0343,3e-05,4.10726]
[1779799938552,42.29,77018.11,2.77,-0.03434,3e-05,4.11102]
[1779799944593,42.28,77018.06,2.77,-0.03433,3e-05,4.11035]
[1779799951642,42.28,77018.23,2.77,-0.03429,3e-05,4.10549]
[1779799957823,42.28,77017.77,2.77,-0.0343,3e-05,4.1062]
[1779799964734,42.28,77011.6,2.77,-0.03449,3e-05,4.12511]
[1779799969769,42.27,77009.18,2.77,-0.03457,3e-05,4.13216]
[1779799974804,42.27,77007.14,2.77,-0.03463,3e-05,4.13799]
[1779799979839,42.27,77007.61,2.77,-0.0346,3e-05,4.13572]
[1779799984877,42.27,77007.14,2.77,-0.03461,3e-05,4.13653]
[1779799989910,42.26,77004.69,2.77,-0.03469,3e-05,4.14378]
[1779799993941,42.26,76989.67,2.77,-0.03519,3e-05,4.19205]
[1779799998975,42.26,76991.03,2.77,-0.03513,3e-05,4.18647]
[1779800004034,42.25,76993.91,2.77,-0.03502,3e-05,4.17572]
[1779800010052,42.25,76994.32,2.77,-0.03499,3e-05,4.17301]
[1779800015087,42.25,76995.9,2.77,-0.0349,3e-05,4.16332]
[1779800020123,42.24,76996.13,2.77,-0.03488,3e-05,4.16143]
[1779800025158,42.24,76996.87,2.77,-0.03484,3e-05,4.15789]
[1779800031201,42.23,76988.82,2.77,-0.0351,3e-05,4.18252]
[1779800036236,42.23,76984.85,2.77,-0.03522,3e-05,4.19415]
[1779800041272,42.23,76991.99,2.77,-0.03496,3e-05,4.1695]
[1779800043285,42.23,77004.07,2.77,-0.03455,3e-05,4.1299]
[1779800048461,42.22,77021.61,2.77,-0.03396,3e-05,4.07273]
[1779800054363,42.22,77018.75,2.77,-0.03405,3e-05,4.0815]
[1779800059397,42.22,77014.19,2.77,-0.0342,3e-05,4.09568]
[1779800064433,42.22,77014.72,2.77,-0.03418,3e-05,4.09349]
[1779800069468,42.22,77015.94,2.77,-0.03413,3e-05,4.08907]
[1779800074503,42.22,77023.31,2.77,-0.03386,3e-05,4.06175]
[1779800080545,42.22,77022.06,2.77,-0.0339,3e-05,4.06542]
[1779800087594,42.21,77020.24,2.77,-0.03395,3e-05,4.07086]
[1779800094644,42.21,77022.39,2.77,-0.03388,3e-05,4.06363]
[1779800099679,42.21,77030.2,2.77,-0.03362,3e-05,4.0385]
[1779800104717,42.21,77032.19,2.77,-0.03355,3e-05,4.0321]
[1779800109750,42.21,77032.25,2.77,-0.03355,3e-05,4.03188]
[1779800114784,42.21,77032.96,2.77,-0.03353,3e-05,4.02961]
[1779800119820,42.21,77035.04,2.77,-0.03346,3e-05,4.02302]
[1779800124854,42.21,77036.3,2.77,-0.03342,3e-05,4.01905]
[1779800130769,42.21,77036.31,2.77,-0.03342,3e-05,4.01907]
[1779800131802,42.21,77036.7,2.77,-0.03341,3e-05,4.01786]
[1779800131904,42.21,77045.61,2.77,-0.03309,3e-05,3.98631]
[1779800132912,42.21,77059.78,2.77,-0.03264,3e-05,3.94178]
[1779800136319,42.21,77053.32,2.77,-0.03285,3e-05,3.96248]
[1779800137095,42.21,77056.14,2.77,-0.03276,3e-05,3.95372]
[1779800142982,42.22,77059.2,2.77,-0.03267,3e-05,3.94486]
[1779800148020,42.22,77057.81,2.77,-0.03272,3e-05,3.94987]
[1779800153055,42.22,77047.52,2.77,-0.03306,3e-05,3.98281]
[1779800158090,42.22,77047.55,2.77,-0.03306,3e-05,3.9831]
[1779800161340,42.22,77046.48,2.77,-0.0331,3e-05,3.98672]
[1779800162117,42.22,77046.58,2.77,-0.03309,3e-05,3.98648]
[1779800167152,42.22,77045.81,2.77,-0.03312,3e-05,3.98931]
[1779800172195,42.23,77045.5,2.77,-0.03314,3e-05,3.99068]
[1779800177228,42.23,77044.1,2.77,-0.03319,3e-05,3.99558]
[1779800183270,42.23,77043.81,2.77,-0.0332,3e-05,3.99696]
[1779800188306,42.23,77043.81,2.77,-0.03321,3e-05,3.99734]
[1779800193345,42.23,77050.76,2.77,-0.03296,3e-05,3.97255]
[1779800198380,42.23,77048.03,2.77,-0.03305,3e-05,3.98175]
[1779800203414,42.23,77043.94,2.77,-0.03319,3e-05,3.99519]
[1779800208452,42.24,77039.47,2.77,-0.03334,3e-05,4.00975]
[1779800213486,42.24,77040.05,2.77,-0.03333,3e-05,4.00826]
[1779800218522,42.24,77041.72,2.77,-0.03327,3e-05,4.00331]
[1779800223557,42.24,77045.91,2.77,-0.03314,3e-05,3.99052]
[1779800228591,42.24,77045.93,2.77,-0.03315,3e-05,3.99093]
[1779800233627,42.24,77044.04,2.77,-0.03321,3e-05,3.99734]
[1779800238662,42.24,77038.92,2.77,-0.03338,3e-05,4.01398]
[1779800243696,42.25,77041.22,2.77,-0.03331,3e-05,4.00702]
[1779800248733,42.25,77042.4,2.77,-0.03328,3e-05,4.00368]
[1779800253767,42.25,77045.24,2.77,-0.03316,3e-05,3.9918]
[1779800258802,42.25,77046.89,2.77,-0.03312,3e-05,3.98709]
[1779800263838,42.25,77050.86,2.77,-0.03299,3e-05,3.97519]
[1779800269880,42.25,77052.96,2.77,-0.03293,3e-05,3.96936]
[1779800274915,42.26,77055.24,2.77,-0.03287,3e-05,3.96283]
[1779800279950,42.26,77056.65,2.77,-0.03283,3e-05,3.95903]
[1779800284989,42.26,77057.99,2.77,-0.03279,3e-05,3.95543]
[1779800290027,42.26,77053.58,2.77,-0.03294,3e-05,3.96989]
[1779800295061,42.26,77048.69,2.77,-0.0331,3e-05,3.98571]
[1779800300097,42.26,77050.16,2.77,-0.03306,3e-05,3.98145]
[1779800305131,42.27,77049.76,2.77,-0.03307,3e-05,3.98314]
[1779800311173,42.27,77047.96,2.77,-0.03311,3e-05,3.98596]
[1779800312684,42.27,77048.76,2.77,-0.03309,3e-05,3.98351]
[1779800313188,42.27,77056.92,2.77,-0.03282,3e-05,3.9579]
[1779800314505,42.27,77055.83,2.77,-0.03286,3e-05,3.96145]
[1779800315203,42.27,77055.54,2.77,-0.03287,3e-05,3.96248]
[1779800321246,42.27,77054.27,2.77,-0.03292,3e-05,3.9672]
[1779800326279,42.27,77041.52,2.77,-0.03334,3e-05,4.00792]
[1779800335343,42.27,77041.93,2.77,-0.03333,3e-05,4.00718]
[1779800338739,42.27,77042.33,2.77,-0.03332,3e-05,4.00605]
[1779800339371,42.27,77043.14,2.77,-0.03329,3e-05,4.00354]
[1779800344409,42.28,77051.13,2.77,-0.03304,3e-05,3.9787]
[1779800349441,42.28,77045.46,2.77,-0.03322,3e-05,3.99692]
[1779800354479,42.28,77041.08,2.77,-0.03337,3e-05,4.01102]
[1779800359514,42.28,77038.51,2.77,-0.03345,3e-05,4.01928]
[1779800364547,42.28,77038.63,2.77,-0.03345,3e-05,4.01898]
[1779800369581,42.28,77039.38,2.77,-0.03343,3e-05,4.01668]
[1779800376631,42.28,77039.64,2.77,-0.03339,3e-05,4.01265]
[1779800381665,42.28,77039.03,2.77,-0.03341,3e-05,4.01469]
[1779800386700,42.28,77038.99,2.77,-0.03342,3e-05,4.01491]
[1779800391735,42.28,77041.44,2.77,-0.03334,3e-05,4.00725]
[1779800396773,42.28,77049.09,2.77,-0.03309,3e-05,3.98333]
[1779800402140,42.28,77047.66,2.77,-0.03314,3e-05,3.98814]
[1779800407850,42.28,77058.23,2.77,-0.03281,3e-05,3.9557]
[1779800413037,42.29,77061.31,2.77,-0.03272,3e-05,3.94661]
[1779800418926,42.29,77061.34,2.77,-0.03272,3e-05,3.94729]
[1779800423962,42.29,77060.37,2.77,-0.03276,3e-05,3.95096]
[1779800428997,42.29,77063.35,2.77,-0.03267,3e-05,3.94228]
[1779800435039,42.3,77066.25,2.77,-0.03256,3e-05,3.93077]
[1779800441080,42.3,77065.22,2.77,-0.0326,3e-05,3.93488]
[1779800446115,42.3,77064.19,2.77,-0.03264,3e-05,3.93881]
[1779800451150,42.3,77063.96,2.77,-0.03266,3e-05,3.94021]
[1779800456186,42.31,77063.2,2.77,-0.03269,3e-05,3.94327]
[1779800461221,42.31,77063.07,2.77,-0.0327,3e-05,3.94434]
[1779800466259,42.31,77063.15,2.77,-0.0327,3e-05,3.94474]
[1779800471293,42.31,77053.48,2.77,-0.03302,3e-05,3.97561]
[1779800476332,42.31,77047.15,2.77,-0.03323,3e-05,3.9959]
[1779800482375,42.31,77045.64,2.77,-0.03328,3e-05,4.00093]
[1779800487410,42.31,77047.14,2.77,-0.03323,3e-05,3.99644]
[1779800492446,42.31,77049.21,2.77,-0.03314,3e-05,3.98688]
[1779800497481,42.32,77049.61,2.77,-0.03313,3e-05,3.98591]
[1779800502525,42.32,77041.95,2.77,-0.03338,3e-05,4.01033]
[1779800511580,42.32,77042.99,2.77,-0.03335,3e-05,4.00735]
[1779800516616,42.32,77042.44,2.77,-0.03337,3e-05,4.00927]
[1779800521652,42.32,77043.4,2.77,-0.03334,3e-05,4.00641]
[1779800532729,42.32,77044.12,2.77,-0.03332,3e-05,4.00453]
[1779800539777,42.32,77042.05,2.77,-0.03339,3e-05,4.01135]
[1779800544816,42.32,77037.27,2.77,-0.03355,3e-05,4.02662]
[1779800550856,42.32,77045.01,2.77,-0.0333,3e-05,4.00236]
[1779800555893,42.32,77040.62,2.77,-0.03342,3e-05,4.01313]
[1779800560926,42.32,77040.64,2.77,-0.03342,3e-05,4.0132]
[1779800565961,42.32,77036.87,2.77,-0.03355,3e-05,4.02536]
[1779800570997,42.32,77037.13,2.77,-0.03354,3e-05,4.02457]
[1779800576032,42.32,77036.29,2.77,-0.03357,3e-05,4.02724]
[1779800581066,42.32,77025.3,2.77,-0.03393,3e-05,4.06204]
[1779800587110,42.32,77017.05,2.77,-0.03419,3e-05,4.08783]
[1779800593151,42.32,77017.23,2.77,-0.03418,3e-05,4.08656]
[1779800598187,42.32,77014.0,2.77,-0.03428,3e-05,4.09628]
[1779800603220,42.31,77013.78,2.77,-0.03428,3e-05,4.09627]
[1779800608256,42.31,77024.22,2.77,-0.03393,3e-05,4.06225]
[1779800613290,42.31,77014.78,2.77,-0.03421,3e-05,4.08862]
[1779800618326,42.31,77012.21,2.77,-0.03429,3e-05,4.09609]
[1779800624539,42.31,77005.07,2.77,-0.03451,3e-05,4.11799]
[1779800631417,42.3,77003.43,2.77,-0.03455,3e-05,4.1219]
[1779800636455,42.3,77007.14,2.77,-0.03442,3e-05,4.10896]
[1779800641487,42.3,77004.92,2.77,-0.03449,3e-05,4.1153]
[1779800647529,42.29,77000.97,2.77,-0.03461,3e-05,4.12703]
[1779800654755,42.29,76998.74,2.77,-0.03467,3e-05,4.13292]
[1779800660621,42.28,77005.36,2.77,-0.03444,3e-05,4.11042]
[1779800665656,42.28,77004.68,2.77,-0.03445,3e-05,4.1119]
[1779800670690,42.28,77004.02,2.77,-0.03447,3e-05,4.11336]
[1779800675726,42.28,77003.02,2.77,-0.03447,3e-05,4.11256]
[1779800680761,42.28,77002.74,2.77,-0.03447,3e-05,4.11287]
[1779800685795,42.27,77009.88,2.77,-0.03423,3e-05,4.08939]
[1779800691837,42.27,77008.03,2.77,-0.03428,3e-05,4.09486]
[1779800696872,42.27,77007.85,2.77,-0.03429,3e-05,4.09502]
[1779800702095,42.27,77008.17,2.77,-0.03427,3e-05,4.09352]
[1779800707953,42.27,77013.4,2.77,-0.03409,3e-05,4.07632]
[1779800712987,42.27,77015.65,2.77,-0.03402,3e-05,4.06897]
[1779800718025,42.27,77013.09,2.77,-0.0341,3e-05,4.07689]
[1779800720047,42.27,76999.82,2.77,-0.03454,3e-05,4.11947]
[1779800725085,42.26,76999.96,2.77,-0.03453,3e-05,4.11811]
[1779800730117,42.26,76999.48,2.77,-0.03453,3e-05,4.1189]
[1779800735158,42.26,76998.91,2.77,-0.03452,3e-05,4.11674]
[1779800740190,42.26,76998.24,2.77,-0.03453,3e-05,4.118]
[1779800745228,42.25,76999.67,2.77,-0.03448,3e-05,4.11263]
[1779800751267,42.25,77000.37,2.77,-0.03445,3e-05,4.10947]
[1779800756301,42.25,76991.15,2.77,-0.03475,3e-05,4.13842]
[1779800758315,42.25,76979.36,2.77,-0.03514,3e-05,4.17634]
[1779800763351,42.24,76984.91,2.77,-0.03494,3e-05,4.15691]
[1779800768386,42.24,76984.6,2.77,-0.03494,3e-05,4.15676]
[1779800773421,42.24,76982.68,2.77,-0.03499,3e-05,4.16184]
[1779800778459,42.23,76979.94,2.77,-0.03507,3e-05,4.16963]
[1779800783494,42.23,76982.26,2.77,-0.03498,3e-05,4.16088]
[1779800788529,42.23,76986.05,2.77,-0.03484,3e-05,4.14744]
[1779800793564,42.22,76986.55,2.77,-0.03479,3e-05,4.14137]
[1779800798601,42.22,76983.47,2.77,-0.03488,3e-05,4.15042]
[1779800803636,42.22,76981.73,2.77,-0.03493,3e-05,4.15504]
[1779800809677,42.21,76981.24,2.77,-0.03493,3e-05,4.15542]
[1779800814712,42.21,76984.34,2.77,-0.03482,3e-05,4.14438]
[1779800819750,42.21,76985.47,2.77,-0.03477,3e-05,4.13986]
[1779800826796,42.2,76985.12,2.77,-0.03477,3e-05,4.13985]
[1779800831831,42.2,76984.07,2.77,-0.0348,3e-05,4.14243]
[1779800836868,42.2,76984.0,2.77,-0.03479,3e-05,4.1418]
[1779800841902,42.19,76983.36,2.77,-0.03481,3e-05,4.14301]
[1779800847944,42.19,76992.24,2.77,-0.0345,3e-05,4.11322]
[1779800852978,42.19,76993.72,2.77,-0.03441,3e-05,4.10439]
[1779800858014,42.19,77003.5,2.77,-0.03408,3e-05,4.07239]
[1779800863246,42.19,77004.44,2.77,-0.03405,3e-05,4.06899]
[1779800869095,42.19,77004.1,2.77,-0.03406,3e-05,4.06981]
[1779800874129,42.18,77015.29,2.77,-0.03368,3e-05,4.03374]
[1779800879164,42.19,77015.46,2.77,-0.03368,3e-05,4.03326]
[1779800884199,42.19,77025.27,2.77,-0.03336,3e-05,4.00211]
[1779800888233,42.19,77013.38,2.77,-0.03375,3e-05,4.04012]
[1779800893459,42.19,77011.23,2.77,-0.03382,3e-05,4.04688]
[1779800899305,42.18,77011.21,2.77,-0.03382,3e-05,4.04678]
[1779800904342,42.18,77010.2,2.77,-0.03385,3e-05,4.04984]
[1779800909375,42.18,77002.48,2.77,-0.0341,3e-05,4.07438]
[1779800917432,42.18,77001.67,2.77,-0.0341,3e-05,4.07297]
[1779800922467,42.18,77001.59,2.77,-0.0341,3e-05,4.07283]
[1779800927502,42.18,77003.11,2.77,-0.03404,3e-05,4.06756]
[1779800932537,42.18,77004.11,2.77,-0.034,3e-05,4.06401]
[1779800937572,42.18,77002.36,2.77,-0.03406,3e-05,4.0693]
[1779800942607,42.18,77000.75,2.77,-0.03411,3e-05,4.07409]
[1779800948649,42.17,77000.51,2.77,-0.03411,3e-05,4.07438]
[1779800953682,42.17,76999.23,2.77,-0.03415,3e-05,4.07807]
[1779800958719,42.17,76999.42,2.77,-0.03414,3e-05,4.07702]
[1779800963754,42.17,76999.14,2.77,-0.03414,3e-05,4.07747]
[1779800968805,42.17,76994.06,2.77,-0.03431,3e-05,4.0935]
[1779800974419,42.17,76983.33,2.77,-0.03463,3e-05,4.12386]
[1779800979867,42.16,76988.83,2.77,-0.03444,3e-05,4.10506]
[1779800984902,42.16,76984.48,2.77,-0.03458,3e-05,4.11834]
[1779800989936,42.16,76984.59,2.77,-0.03456,3e-05,4.11709]
[1779800994972,42.15,76988.15,2.77,-0.03444,3e-05,4.10466]
[1779801001016,42.15,76990.49,2.77,-0.03435,3e-05,4.09611]
[1779801006051,42.15,76991.59,2.77,-0.0343,3e-05,4.09175]
[1779801011085,42.15,76991.2,2.77,-0.03431,3e-05,4.0922]
[1779801016120,42.14,76993.06,2.77,-0.03424,3e-05,4.08538]
[1779801021157,42.14,76993.51,2.77,-0.03421,3e-05,4.08315]
[1779801026193,42.14,76994.39,2.77,-0.03418,3e-05,4.07953]
[1779801031226,42.14,76994.86,2.77,-0.03413,3e-05,4.07387]
[1779801032450,42.14,77008.55,2.77,-0.03367,3e-05,4.02968]
[1779801038276,42.13,77011.31,2.77,-0.03358,3e-05,4.02061]
[1779801044321,42.13,77006.5,2.77,-0.03373,3e-05,4.03569]
[1779801049358,42.13,77011.96,2.77,-0.03355,3e-05,4.01797]
[1779801055402,42.13,77005.02,2.77,-0.03378,3e-05,4.03996]
[1779801060437,42.13,76995.82,2.77,-0.03408,3e-05,4.06913]
[1779801065473,42.13,76994.76,2.77,-0.03411,3e-05,4.07194]
[1779801070516,42.13,76986.33,2.77,-0.03438,3e-05,4.09868]
[1779801075550,42.13,76983.49,2.77,-0.03447,3e-05,4.10698]
[1779801080586,42.12,76980.81,2.77,-0.03455,3e-05,4.1149]
[1779801085620,42.12,76978.37,2.77,-0.03463,3e-05,4.12202]
[1779801091663,42.12,76977.37,2.77,-0.03462,3e-05,4.12088]
[1779801098711,42.11,76976.41,2.77,-0.03464,3e-05,4.12288]
[1779801103737,42.11,76978.14,2.77,-0.03458,3e-05,4.1166]
[1779801110797,42.11,76979.95,2.77,-0.03451,3e-05,4.10953]
[1779801115840,42.11,76981.17,2.77,-0.03446,3e-05,4.10489]
[1779801120875,42.1,76980.65,2.77,-0.03447,3e-05,4.1059]
[1779801125909,42.1,76975.01,2.77,-0.03465,3e-05,4.12343]
[1779801131953,42.1,76975.79,2.77,-0.03461,3e-05,4.11987]
[1779801140010,42.09,76976.41,2.77,-0.03458,3e-05,4.11654]
[1779801145051,42.09,76975.94,2.77,-0.03459,3e-05,4.11724]
[1779801150086,42.09,76978.37,2.77,-0.0345,3e-05,4.10858]
[1779801157135,42.09,76978.51,2.77,-0.03446,3e-05,4.10368]
[1779801162171,42.08,76980.59,2.77,-0.03438,3e-05,4.09626]
[1779801168213,42.08,76984.42,2.77,-0.03424,3e-05,4.08318]
[1779801174256,42.08,76981.94,2.77,-0.03432,3e-05,4.09053]
[1779801179290,42.08,76981.45,2.77,-0.03433,3e-05,4.09153]
[1779801184324,42.08,76982.4,2.77,-0.03429,3e-05,4.08786]
[1779801191375,42.07,76978.09,2.77,-0.03443,3e-05,4.10097]
[1779801196410,42.07,76978.1,2.77,-0.03442,3e-05,4.10028]
[1779801201446,42.07,76981.09,2.77,-0.03431,3e-05,4.08995]
[1779801206481,42.07,76981.95,2.77,-0.03428,3e-05,4.08662]
[1779801211515,42.07,76982.07,2.77,-0.03424,3e-05,4.08234]
[1779801216551,42.06,76983.01,2.77,-0.03421,3e-05,4.07889]
[1779801221588,42.06,76981.07,2.77,-0.03427,3e-05,4.0847]
[1779801226622,42.06,76985.27,2.77,-0.03412,3e-05,4.07077]
[1779801231657,42.06,76985.79,2.77,-0.0341,3e-05,4.06888]
[1779801236692,42.06,76992.58,2.77,-0.03388,3e-05,4.04689]
[1779801241727,42.06,76992.82,2.77,-0.03387,3e-05,4.04608]
[1779801246762,42.06,76995.18,2.77,-0.03379,3e-05,4.0385]
[1779801251797,42.06,76997.28,2.77,-0.03372,3e-05,4.0318]
[1779801256833,42.06,76998.73,2.77,-0.03367,3e-05,4.02723]
[1779801261866,42.06,77003.51,2.77,-0.03352,3e-05,4.01205]
[1779801266902,42.06,77007.05,2.77,-0.0334,3e-05,4.00099]
[1779801272943,42.06,77007.09,2.77,-0.03338,3e-05,3.99785]
[1779801278989,42.06,77007.82,2.77,-0.03336,3e-05,3.99585]
[1779801284237,42.06,77007.93,2.77,-0.03336,3e-05,3.99577]
[1779801290068,42.07,77007.22,2.77,-0.03338,3e-05,3.99833]
[1779801295103,42.07,77006.78,2.77,-0.0334,3e-05,3.99997]
[1779801300141,42.07,77007.08,2.77,-0.03339,3e-05,3.99927]
[1779801306262,42.07,77011.03,2.77,-0.03327,3e-05,3.98703]
[1779801311295,42.07,77009.99,2.77,-0.0333,3e-05,3.99069]
[1779801317338,42.07,77009.72,2.77,-0.03332,3e-05,3.99195]
[1779801323380,42.07,77007.4,2.77,-0.0334,3e-05,3.99963]
[1779801327408,42.07,76995.31,2.77,-0.0338,3e-05,4.0383]
[1779801332442,42.07,76996.37,2.77,-0.03373,3e-05,4.03142]
[1779801337478,42.07,76995.91,2.77,-0.03375,3e-05,4.03282]
[1779801342516,42.07,76994.37,2.77,-0.0338,3e-05,4.03765]
[1779801347548,42.07,76994.69,2.77,-0.03379,3e-05,4.03651]
[1779801352584,42.07,76995.03,2.77,-0.03377,3e-05,4.0353]
[1779801357618,42.07,76995.85,2.77,-0.03375,3e-05,4.03259]
[1779801362785,42.07,76996.34,2.77,-0.03373,3e-05,4.03093]
[1779801368694,42.07,76996.68,2.77,-0.03372,3e-05,4.02977]
[1779801371715,42.07,76983.63,2.77,-0.03415,3e-05,4.07169]
[1779801376750,42.07,76983.2,2.77,-0.03416,3e-05,4.07268]
[1779801381786,42.07,76983.66,2.77,-0.03414,3e-05,4.07076]
[1779801387828,42.06,76981.57,2.77,-0.03421,3e-05,4.07706]
[1779801394004,42.06,76981.28,2.77,-0.03419,3e-05,4.07417]
[1779801399911,42.06,76977.51,2.77,-0.03431,3e-05,4.08597]
[1779801404947,42.06,76976.46,2.77,-0.03434,3e-05,4.08889]
[1779801409981,42.06,76976.08,2.77,-0.03435,3e-05,4.08963]
[1779801415018,42.06,76976.85,2.77,-0.03431,3e-05,4.08663]
[1779801420052,42.06,76977.54,2.77,-0.03429,3e-05,4.08389]
[1779801425087,42.05,76978.99,2.77,-0.03423,3e-05,4.07871]
[1779801430124,42.05,76978.9,2.77,-0.03423,3e-05,4.07852]
[1779801436163,42.05,76979.47,2.77,-0.03421,3e-05,4.07609]
[1779801443212,42.05,76979.83,2.77,-0.03419,3e-05,4.07427]
[1779801448247,42.05,76979.96,2.77,-0.03418,3e-05,4.07337]
[1779801453283,42.05,76980.35,2.77,-0.03413,3e-05,4.06826]
[1779801460332,42.04,76980.66,2.77,-0.03412,3e-05,4.06666]
[1779801467381,42.04,76981.06,2.77,-0.0341,3e-05,4.0648]
[1779801472416,42.04,76973.46,2.77,-0.03435,3e-05,4.08896]
[1779801477457,42.04,76964.3,2.77,-0.03465,3e-05,4.11807]
[1779801479466,42.04,76948.0,2.77,-0.0352,3e-05,4.17105]
[1779801484639,42.03,76950.35,2.77,-0.03511,3e-05,4.16205]
[1779801491550,42.03,76951.84,2.77,-0.03504,3e-05,4.15536]
[1779801496585,42.02,76958.33,2.77,-0.03481,3e-05,4.13292]
[1779801501619,42.02,76960.49,2.77,-0.03472,3e-05,4.12479]
[1779801506655,42.02,76960.89,2.77,-0.0347,3e-05,4.12241]
[1779801511691,42.01,76959.91,2.77,-0.03469,3e-05,4.12113]
[1779801516725,42.01,76949.42,2.77,-0.03504,3e-05,4.15428]
[1779801521761,42.01,76943.45,2.77,-0.03523,3e-05,4.17245]
[1779801526796,42.0,76943.66,2.77,-0.03521,3e-05,4.17018]
[1779801531831,42.0,76937.81,2.77,-0.03539,3e-05,4.18778]
[1779801536869,41.99,76940.67,2.77,-0.03527,3e-05,4.1767]
[1779801541904,41.99,76939.74,2.77,-0.03529,3e-05,4.17817]
[1779801546943,41.98,76939.73,2.77,-0.03527,3e-05,4.17641]
[1779801551973,41.97,76934.8,2.77,-0.03543,3e-05,4.19103]
[1779801557011,41.97,76927.56,2.77,-0.03566,3e-05,4.21367]
[1779801562058,41.96,76923.55,2.77,-0.03578,3e-05,4.22472]
[1779801567094,41.96,76916.13,2.77,-0.03602,4e-05,4.24743]
[1779801572134,41.95,76908.23,2.77,-0.03625,4e-05,4.26809]
[1779801574780,41.95,76895.19,2.77,-0.0367,4e-05,4.31093]
[1779801580190,41.85,76895.13,2.77,-0.03638,4e-05,4.27983]
[1779801585357,41.82,76894.8,2.77,-0.03627,4e-05,4.2696]
[1779801591268,41.78,76893.98,2.77,-0.03618,4e-05,4.26068]
[1779801596302,41.77,76889.23,2.77,-0.03632,4e-05,4.27434]
[1779801601336,41.75,76889.4,2.77,-0.03625,4e-05,4.26726]
[1779801606374,41.75,76886.26,2.77,-0.03634,4e-05,4.27559]
[1779801611412,41.74,76884.93,2.77,-0.03636,4e-05,4.27786]
[1779801616444,41.73,76895.6,2.77,-0.03596,4e-05,4.23989]
[1779801621481,41.73,76903.19,2.77,-0.03568,4e-05,4.2128]
[1779801626516,41.72,76906.26,2.77,-0.03555,3e-05,4.20098]
[1779801631552,41.72,76906.85,2.77,-0.03549,3e-05,4.19402]
[1779801636587,41.71,76914.74,2.77,-0.0352,3e-05,4.16642]
[1779801641623,41.71,76917.49,2.77,-0.03509,3e-05,4.15612]
[1779801648673,41.7,76915.0,2.77,-0.03516,3e-05,4.16261]
[1779801653707,41.7,76915.07,2.77,-0.03515,3e-05,4.16118]
[1779801655854,41.7,76939.4,2.77,-0.03431,3e-05,4.08069]
[1779801661276,41.7,76936.24,2.77,-0.03441,3e-05,4.09048]
[1779801664804,41.69,76918.39,2.77,-0.03501,3e-05,4.14853]
[1779801669839,41.69,76917.25,2.77,-0.03504,3e-05,4.15122]
[1779801674874,41.69,76914.07,2.77,-0.03514,3e-05,4.16064]
[1779801679910,41.68,76915.41,2.77,-0.03508,3e-05,4.15495]
[1779801684945,41.68,76915.33,2.77,-0.03507,3e-05,4.15398]
[1779801689980,41.68,76910.93,2.77,-0.03521,3e-05,4.16724]
[1779801696138,41.67,76910.65,2.77,-0.03517,3e-05,4.16272]
[1779801698497,41.67,76910.65,2.77,-0.03517,3e-05,4.16272]
[1779801698535,41.67,76882.66,2.77,-0.03615,4e-05,4.25565]
[1779801699881,41.67,76882.66,2.77,-0.03615,4e-05,4.25565]
[1779801699901,41.67,76877.38,2.77,-0.03633,4e-05,4.273]
[1779801705088,41.66,76876.38,2.77,-0.03634,4e-05,4.27397]
[1779801707813,41.66,76876.95,2.77,-0.03631,4e-05,4.2711]
[1779801707904,41.66,76884.89,2.77,-0.03603,4e-05,4.24389]
[1779801709611,41.66,76884.89,2.77,-0.03603,4e-05,4.24389]
[1779801709664,41.65,76877.71,2.77,-0.03627,4e-05,4.26726]
[1779801713485,41.65,76878.94,2.77,-0.03621,4e-05,4.26173]
[1779801713571,41.65,76860.89,2.77,-0.03686,4e-05,4.32243]
[1779801715484,41.65,76859.87,2.77,-0.03689,4e-05,4.3259]
[1779801715544,41.64,76835.45,2.77,-0.03777,4e-05,4.40847]
[1779801719283,41.64,76829.67,2.77,-0.03797,4e-05,4.42712]
[1779801719410,41.64,76829.67,2.77,-0.03797,4e-05,4.42712]
[1779801719507,41.64,76738.75,2.77,-0.04146,4e-05,4.74964]
[1779801721248,41.64,76748.86,2.77,-0.04106,4e-05,4.71271]
[1779801722233,41.62,76776.45,2.77,-0.03992,4e-05,4.60838]
[1779801723604,41.62,76776.45,2.77,-0.03992,4e-05,4.60838]
[1779801723685,41.62,76793.45,2.77,-0.03927,4e-05,4.54789]
[1779801725264,41.62,76779.03,2.77,-0.03982,4e-05,4.59895]
[1779801730297,41.62,76788.67,2.77,-0.03944,4e-05,4.56331]
[1779801734209,41.62,76784.84,2.77,-0.03959,4e-05,4.57775]
[1779801734327,41.62,76784.84,2.77,-0.03959,4e-05,4.57802]
[1779801735333,41.62,76768.17,2.77,-0.04024,4e-05,4.63755]
[1779801738078,41.62,76766.83,2.77,-0.0403,4e-05,4.64267]
[1779801738354,41.62,76766.95,2.77,-0.04029,4e-05,4.64241]
[1779801741098,41.62,76768.34,2.77,-0.04024,4e-05,4.63777]
[1779801741386,41.62,76755.63,2.77,-0.04074,4e-05,4.68347]
[1779801744556,41.62,76746.04,2.77,-0.04112,4e-05,4.71816]
[1779801744995,41.63,76727.5,2.77,-0.04186,4e-05,4.78611]
[1779801750471,41.63,76740.9,2.77,-0.04134,4e-05,4.7388]
[1779801753323,41.63,76748.13,2.77,-0.04103,4e-05,4.70909]
[1779801753493,41.63,76751.35,2.77,-0.0409,4e-05,4.69755]
[1779801755959,41.63,76752.68,2.77,-0.04085,4e-05,4.69285]
[1779801756018,41.63,76741.78,2.77,-0.04128,4e-05,4.73235]
[1779801758524,41.63,76727.21,2.77,-0.04187,4e-05,4.78552]
[1779801760400,41.63,76723.65,2.77,-0.04201,4e-05,4.79849]
[1779801760548,41.63,76722.39,2.77,-0.04206,4e-05,4.80303]
[1779801763565,41.63,76739.71,2.77,-0.04138,4e-05,4.74088]
[1779801766704,41.63,76752.6,2.77,-0.04087,4e-05,4.6944]
[1779801772629,41.64,76761.95,2.77,-0.04051,4e-05,4.6615]
[1779801774642,41.64,76773.46,2.77,-0.04007,4e-05,4.62063]
[1779801779689,41.64,76779.92,2.77,-0.03983,4e-05,4.59878]
[1779801784723,41.65,76789.29,2.77,-0.03948,4e-05,4.56698]
[1779801789759,41.65,76784.84,2.77,-0.03967,4e-05,4.58429]
[1779801794794,41.65,76783.53,2.77,-0.03974,4e-05,4.59039]
[1779801799829,41.66,76782.86,2.77,-0.03978,4e-05,4.59425]
[1779801805890,41.66,76784.24,2.77,-0.03974,4e-05,4.59102]
[1779801810907,41.67,76785.67,2.77,-0.0397,4e-05,4.58737]
[1779801815942,41.67,76790.16,2.77,-0.03952,4e-05,4.56967]
[1779801820976,41.68,76790.09,2.77,-0.03954,4e-05,4.57157]
[1779801826012,41.68,76786.73,2.77,-0.03969,4e-05,4.58508]
[1779801831047,41.69,76784.74,2.77,-0.03978,4e-05,4.59368]
[1779801836082,41.69,76782.65,2.77,-0.03988,4e-05,4.60266]
[1779801841036,41.7,76779.38,2.77,-0.04002,4e-05,4.61547]
[1779801841137,41.7,76747.89,2.77,-0.04125,4e-05,4.72847]
[1779801843402,41.7,76751.08,2.77,-0.04113,4e-05,4.71734]
[1779801844139,41.7,76751.88,2.77,-0.0411,4e-05,4.71457]
[1779801849177,41.7,76759.36,2.77,-0.04081,4e-05,4.68821]
[1779801853201,41.7,76770.95,2.77,-0.04036,4e-05,4.64738]
[1779801854758,41.7,76770.95,2.77,-0.04036,4e-05,4.64738]
[1779801854781,41.7,76776.35,2.77,-0.04016,4e-05,4.62832]
[1779801856355,41.7,76776.35,2.77,-0.04016,4e-05,4.62855]
[1779801856407,41.7,76791.13,2.77,-0.03959,4e-05,4.57638]
[1779801862264,41.71,76793.92,2.77,-0.03951,4e-05,4.56851]
[1779801867440,41.72,76795.13,2.77,-0.03948,4e-05,4.56596]
[1779801873342,41.72,76802.44,2.77,-0.03919,4e-05,4.53871]
[1779801878378,41.73,76800.09,2.77,-0.0393,4e-05,4.54885]
[1779801883411,41.73,76810.7,2.77,-0.03892,4e-05,4.51364]
[1779801888447,41.74,76814.29,2.77,-0.03881,4e-05,4.50318]
[1779801893481,41.75,76803.11,2.77,-0.03925,4e-05,4.54433]
[1779801898517,41.75,76800.99,2.77,-0.03935,4e-05,4.55349]
[1779801901889,41.75,76794.06,2.77,-0.03962,4e-05,4.57861]
[1779801902154,41.75,76794.06,2.77,-0.03962,4e-05,4.57861]
[1779801902160,41.75,76770.56,2.77,-0.04053,4e-05,4.6625]
[1779801904562,41.75,76758.57,2.77,-0.04101,4e-05,4.7059]
[1779801907674,41.76,76757.92,2.77,-0.04104,4e-05,4.7084]
[1779801907686,41.76,76749.47,2.77,-0.04138,4e-05,4.73952]
[1779801910607,41.76,76737.36,2.77,-0.04188,4e-05,4.78517]
[1779801915641,41.76,76742.0,2.77,-0.04169,4e-05,4.76813]
[1779801917796,41.76,76729.55,2.77,-0.04219,4e-05,4.81342]
[1779801923766,41.77,76734.15,2.77,-0.04202,4e-05,4.79858]
[1779801929744,41.78,76736.13,2.77,-0.04199,4e-05,4.79522]
[1779801934778,41.79,76735.39,2.77,-0.04202,4e-05,4.79712]
[1779801939814,41.8,76731.41,2.77,-0.04221,4e-05,4.81435]
[1779801944848,41.8,76736.26,2.77,-0.04204,4e-05,4.79939]
[1779801949884,41.81,76743.62,2.77,-0.04178,4e-05,4.77549]
[1779801955926,41.82,76745.11,2.77,-0.04176,4e-05,4.77373]
[1779801961968,41.83,76751.54,2.77,-0.04153,4e-05,4.75303]
[1779801967002,41.84,76751.26,2.77,-0.04157,4e-05,4.75708]
[1779801973045,41.85,76752.61,2.77,-0.04156,4e-05,4.75573]
[1779801978224,41.86,76759.3,2.77,-0.04133,4e-05,4.73509]
[1779801984123,41.87,76759.4,2.77,-0.04136,4e-05,4.73769]
[1779801989158,41.88,76757.75,2.77,-0.04146,4e-05,4.74714]
[1779801994193,41.89,76748.47,2.77,-0.04182,4e-05,4.77914]
[1779801999228,41.9,76747.36,2.77,-0.0419,4e-05,4.78617]
[1779802004262,41.9,76739.85,2.77,-0.04223,4e-05,4.81579]
[1779802009299,41.91,76743.66,2.77,-0.0421,4e-05,4.80422]
[1779802014333,41.92,76751.0,2.77,-0.04183,4e-05,4.77988]
[1779802019369,41.92,76760.63,2.77,-0.04147,4e-05,4.74743]
[1779802024406,41.93,76762.08,2.77,-0.04144,4e-05,4.74465]
[1779802029439,41.94,76755.25,2.77,-0.04174,4e-05,4.77164]
[1779802034474,41.94,76751.41,2.77,-0.04192,4e-05,4.78795]
[1779802039509,41.95,76743.01,2.77,-0.04228,4e-05,4.82081]
[1779802044544,41.96,76740.44,2.77,-0.04241,4e-05,4.83241]
[1779802049581,41.96,76739.66,2.77,-0.04246,4e-05,4.83747]
[1779802054615,41.97,76735.82,2.77,-0.04261,4e-05,4.85003]
[1779802059651,41.98,76731.72,2.77,-0.0428,4e-05,4.86717]
[1779802064686,41.98,76732.67,2.77,-0.04278,4e-05,4.86585]
[1779802069723,41.99,76731.97,2.77,-0.04284,4e-05,4.87061]
[1779802074755,42.0,76731.67,2.77,-0.04287,4e-05,4.87387]
[1779802079791,42.0,76735.36,2.77,-0.04275,4e-05,4.86248]
[1779802084826,42.01,76737.01,2.77,-0.0427,4e-05,4.85847]
[1779802089862,42.01,76735.05,2.77,-0.0428,4e-05,4.86755]
[1779802094900,42.02,76733.19,2.77,-0.04291,4e-05,4.87763]
[1779802099934,42.04,76740.76,2.77,-0.04265,4e-05,4.85409]
[1779802104970,42.05,76738.41,2.77,-0.04279,4e-05,4.86701]
[1779802110013,42.06,76736.13,2.77,-0.04293,4e-05,4.87965]
[1779802115043,42.08,76731.52,2.77,-0.04314,4e-05,4.897]
[1779802120076,42.09,76732.08,2.77,-0.04316,4e-05,4.89908]
[1779802125111,42.1,76732.66,2.77,-0.04318,4e-05,4.90113]
[1779802130151,42.11,76731.75,2.77,-0.04326,4e-05,4.90861]
[1779802136189,42.13,76733.76,2.77,-0.04323,4e-05,4.90613]
[1779802141224,42.14,76741.88,2.77,-0.04294,4e-05,4.8795]
[1779802146260,42.14,76742.99,2.77,-0.04291,4e-05,4.87713]
[1779802151297,42.15,76743.01,2.77,-0.04293,4e-05,4.87898]
[1779802156329,42.15,76743.79,2.77,-0.04292,4e-05,4.87772]
[1779802161364,42.16,76743.85,2.77,-0.04293,4e-05,4.8791]
[1779802166398,42.16,76740.19,2.77,-0.0431,4e-05,4.89403]
[1779802171433,42.17,76740.18,2.77,-0.04308,4e-05,4.89183]
[1779802176469,42.17,76741.55,2.77,-0.04304,4e-05,4.88838]
[1779802181503,42.17,76743.0,2.77,-0.043,4e-05,4.88463]
[1779802188568,42.18,76743.46,2.77,-0.043,4e-05,4.88419]
[1779802193594,42.18,76729.95,2.77,-0.04357,4e-05,4.93588]
[1779802198630,42.19,76729.2,2.77,-0.04361,4e-05,4.93979]
[1779802203887,42.19,76734.69,2.77,-0.0434,4e-05,4.92055]
[1779802209873,42.2,76715.98,2.77,-0.04419,4e-05,4.99114]
[1779802212731,42.2,76727.39,2.77,-0.04372,4e-05,4.94949]
[1779802217765,42.2,76726.58,2.77,-0.04377,4e-05,4.95359]
[1779802222422,42.2,76744.39,2.77,-0.04305,4e-05,4.88923]
[1779802224287,42.2,76744.39,2.77,-0.04306,4e-05,4.88956]
[1779802224352,42.21,76758.65,2.77,-0.04248,4e-05,4.83796]
[1779802226124,42.21,76758.65,2.77,-0.04249,4e-05,4.83837]
[1779802226165,42.21,76772.08,2.77,-0.04195,4e-05,4.78969]
[1779802231864,42.2,76780.28,2.77,-0.04159,4e-05,4.75601]
[1779802234355,42.2,76779.46,2.77,-0.04162,4e-05,4.7589]
[1779802234430,42.2,76764.67,2.77,-0.04221,4e-05,4.81216]
[1779802235991,42.2,76764.67,2.77,-0.04221,4e-05,4.81216]
[1779802236003,42.21,76756.88,2.77,-0.04253,4e-05,4.8412]
[1779802240133,42.21,76733.22,2.77,-0.0435,4e-05,4.92874]
[1779802243057,42.21,76727.29,2.77,-0.04375,4e-05,4.95087]
[1779802243161,42.21,76727.02,2.77,-0.04376,4e-05,4.95186]
[1779802248096,42.21,76695.77,2.77,-0.04507,4e-05,5.06911]
[1779802249029,42.21,76695.77,2.77,-0.04507,4e-05,5.06911]
[1779802249130,42.21,76695.77,2.77,-0.04507,4e-05,5.06911]
[1779802249163,42.21,76671.87,2.77,-0.04609,4e-05,5.15925]
[1779802252047,42.22,76685.02,2.77,-0.04554,4e-05,5.11056]
[1779802254209,42.22,76681.13,2.77,-0.0457,4e-05,5.12521]
[1779802254216,42.22,76679.65,2.77,-0.04577,4e-05,5.13116]
[1779802260298,42.23,76695.37,2.77,-0.04513,4e-05,5.07432]
[1779802261695,42.23,76695.37,2.77,-0.04513,4e-05,5.07478]
[1779802262668,42.23,76697.82,2.77,-0.04504,4e-05,5.06606]
[1779802263134,42.23,76709.09,2.77,-0.04458,4e-05,5.02502]
[1779802264456,42.23,76709.09,2.77,-0.04458,4e-05,5.02502]
[1779802264458,42.23,76694.33,2.77,-0.04519,4e-05,5.08013]
[1779802268176,42.24,76709.12,2.77,-0.0446,4e-05,5.02732]
[1779802273213,42.24,76695.7,2.77,-0.04519,4e-05,5.07951]
[1779802273708,42.24,76695.7,2.77,-0.04519,4e-05,5.07951]
[1779802274007,42.24,76695.7,2.77,-0.04519,4e-05,5.07951]
[1779802274218,42.26,76680.44,2.77,-0.04588,4e-05,5.14127]
[1779802275226,42.27,76663.65,2.77,-0.04664,4e-05,5.20825]
[1779802276674,42.27,76663.23,2.77,-0.04666,4e-05,5.21007]
[1779802277241,42.27,76663.78,2.77,-0.04664,4e-05,5.2082]
[1779802280455,42.27,76651.65,2.77,-0.04717,4e-05,5.25519]
[1779802281446,42.27,76651.65,2.77,-0.04717,4e-05,5.25519]
[1779802281534,42.27,76634.87,2.77,-0.04791,4e-05,5.31989]
[1779802283683,42.27,76636.93,2.77,-0.04783,4e-05,5.3124]
[1779802284307,42.27,76637.13,2.77,-0.04782,4e-05,5.3121]
[1779802284815,42.27,76637.13,2.77,-0.04782,4e-05,5.3121]
[1779802285156,42.27,76637.13,2.77,-0.04782,4e-05,5.3121]
[1779802285327,42.28,76628.3,2.77,-0.04822,4e-05,5.34666]
[1779802286899,42.28,76620.12,2.77,-0.04858,4e-05,5.37838]
[1779802287338,42.27,76617.14,2.77,-0.04872,4e-05,5.38985]
[1779802287809,42.27,76617.14,2.77,-0.04872,4e-05,5.38985]
[1779802288350,42.28,76610.75,2.77,-0.04901,5e-05,5.41516]
[1779802289624,42.28,76610.75,2.77,-0.04901,5e-05,5.41516]
[1779802289655,42.28,76613.4,2.77,-0.04889,4e-05,5.40527]
[1779802292498,42.28,76649.96,2.77,-0.04725,4e-05,5.26099]
[1779802295408,42.3,76634.02,2.77,-0.04805,4e-05,5.33073]
[1779802298436,42.32,76646.46,2.77,-0.04757,4e-05,5.28863]
[1779802299436,42.32,76661.33,2.77,-0.04693,4e-05,5.23276]
[1779802300610,42.32,76677.48,2.77,-0.04623,4e-05,5.17161]
[1779802306483,42.34,76683.41,2.77,-0.04603,4e-05,5.15391]
[1779802309541,42.34,76667.8,2.77,-0.04671,4e-05,5.21397]
[1779802314541,42.35,76666.99,2.77,-0.04679,4e-05,5.22086]
[1779802319579,42.36,76671.4,2.77,-0.04661,4e-05,5.20523]
[1779802321593,42.36,76682.45,2.77,-0.04614,4e-05,5.16383]
[1779802322600,42.36,76702.15,2.77,-0.04531,4e-05,5.09006]
[1779802325627,42.36,76713.9,2.77,-0.04483,4e-05,5.04752]
[1779802328657,42.37,76728.58,2.77,-0.04424,4e-05,4.99453]
[1779802333697,42.37,76733.82,2.77,-0.04405,4e-05,4.97802]
[1779802333906,42.37,76733.82,2.77,-0.04405,4e-05,4.97802]
[1779802334708,42.38,76749.02,2.77,-0.04344,4e-05,4.92281]
[1779802335692,42.38,76749.02,2.77,-0.04344,4e-05,4.92281]
[1779802335733,42.38,76753.25,2.77,-0.04327,4e-05,4.90758]
[1779802340754,42.38,76750.99,2.77,-0.04338,4e-05,4.91734]
[1779802345790,42.38,76743.61,2.77,-0.04368,4e-05,4.94517]
[1779802347804,42.39,76754.35,2.77,-0.04325,4e-05,4.90653]
[1779802352837,42.39,76749.53,2.77,-0.04343,4e-05,4.92143]
[1779802357874,42.39,76757.84,2.77,-0.04311,4e-05,4.8924]
[1779802362909,42.4,76752.95,2.77,-0.04332,4e-05,4.91159]
[1779802367942,42.4,76747.74,2.77,-0.04355,4e-05,4.93169]
[1779802372977,42.4,76750.26,2.77,-0.04345,4e-05,4.92359]
[1779802378173,42.41,76747.04,2.77,-0.04359,4e-05,4.9362]
[1779802378260,42.41,76725.23,2.77,-0.04449,4e-05,5.01671]
[1779802378946,42.41,76725.23,2.77,-0.04449,4e-05,5.01671]
[1779802379026,42.41,76705.42,2.77,-0.04533,4e-05,5.09093]
[1779802382309,42.41,76707.79,2.77,-0.04524,4e-05,5.08291]
[1779802382390,42.41,76711.85,2.77,-0.04507,4e-05,5.06819]
[1779802386077,42.42,76696.99,2.77,-0.04572,4e-05,5.12535]
[1779802391626,42.42,76696.08,2.77,-0.04577,4e-05,5.1301]
[1779802397156,42.43,76697.05,2.77,-0.04575,4e-05,5.12872]
[1779802402158,42.43,76699.25,2.77,-0.04567,4e-05,5.12176]
[1779802407233,42.44,76677.0,2.77,-0.04664,4e-05,5.20717]
[1779802412266,42.44,76671.19,2.77,-0.04687,4e-05,5.22617]
[1779802417303,42.44,76676.94,2.77,-0.04663,4e-05,5.20518]
[1779802418783,42.44,76676.94,2.77,-0.04663,4e-05,5.20518]
[1779802418815,42.44,76694.42,2.77,-0.04588,4e-05,5.13938]
[1779802421197,42.44,76694.17,2.77,-0.0459,4e-05,5.14088]
[1779802421487,42.44,76689.61,2.77,-0.0461,4e-05,5.15833]
[1779802422140,42.44,76689.61,2.77,-0.0461,4e-05,5.15833]
[1779802422339,42.44,76689.61,2.77,-0.0461,4e-05,5.15858]
[1779802425362,42.45,76673.09,2.77,-0.04682,4e-05,5.22162]
[1779802427374,42.45,76684.74,2.77,-0.04632,4e-05,5.17788]
[1779802431559,42.45,76697.54,2.77,-0.04578,4e-05,5.13027]
[1779802436726,42.45,76706.47,2.77,-0.04542,4e-05,5.09801]
[1779802442517,42.46,76710.52,2.77,-0.04528,4e-05,5.08551]
[1779802447550,42.47,76703.63,2.77,-0.04559,4e-05,5.11325]
[1779802452587,42.47,76704.86,2.77,-0.04555,4e-05,5.11032]
[1779802457643,42.48,76706.73,2.77,-0.04549,4e-05,5.10504]
[1779802460669,42.48,76734.55,2.77,-0.04435,4e-05,5.0028]
[1779802465708,42.49,76737.44,2.77,-0.04425,4e-05,4.99457]
[1779802470743,42.5,76736.29,2.77,-0.04433,4e-05,5.00197]
[1779802473186,42.5,76743.2,2.77,-0.04403,4e-05,4.97375]
[1779802473778,42.5,76743.2,2.77,-0.04403,4e-05,4.97375]
[1779802478473,42.51,76735.54,2.77,-0.04437,4e-05,5.00444]
[1779802478813,42.51,76735.83,2.77,-0.04437,4e-05,5.00384]
[1779802483848,42.51,76733.37,2.77,-0.04449,4e-05,5.01526]
[1779802488883,42.52,76734.69,2.77,-0.04446,4e-05,5.01265]
[1779802493922,42.53,76725.28,2.77,-0.04488,4e-05,5.04974]
[1779802498954,42.53,76726.87,2.77,-0.04484,4e-05,5.04616]
[1779802503988,42.54,76720.42,2.77,-0.04514,4e-05,5.07271]
[1779802507766,42.54,76716.25,2.77,-0.04532,4e-05,5.08863]
[1779802507778,42.55,76695.52,2.77,-0.0462,4e-05,5.16703]
[1779802507975,42.55,76695.52,2.77,-0.0462,4e-05,5.16703]
[1779802508021,42.55,76695.52,2.77,-0.0462,4e-05,5.16703]
[1779802509024,42.55,76684.04,2.77,-0.0467,4e-05,5.2106]
[1779802513252,42.55,76676.62,2.77,-0.04702,4e-05,5.23925]
[1779802513307,42.55,76687.86,2.77,-0.04654,4e-05,5.19683]
[1779802516091,42.55,76707.45,2.77,-0.04572,4e-05,5.12414]
[1779802517942,42.55,76721.39,2.77,-0.04513,4e-05,5.07254]
[1779802521618,42.56,76689.04,2.77,-0.04652,4e-05,5.19552]
[1779802526770,42.56,76687.14,2.77,-0.04662,4e-05,5.20354]
[1779802532307,42.56,76714.07,2.77,-0.04545,4e-05,5.09991]
[1779802533275,42.56,76714.07,2.77,-0.04545,4e-05,5.09991]
[1779802533376,42.57,76725.56,2.77,-0.04498,4e-05,5.05751]
[1779802536559,42.57,76729.2,2.77,-0.04483,4e-05,5.04482]
[1779802536636,42.57,76727.35,2.77,-0.04492,4e-05,5.05213]
[1779802542381,42.58,76727.67,2.77,-0.04493,4e-05,5.05358]
[1779802548315,42.58,76730.29,2.77,-0.04485,4e-05,5.04639]
[1779802552464,42.59,76743.04,2.77,-0.04433,4e-05,5.00025]
[1779802554359,42.59,76756.83,2.77,-0.04377,4e-05,4.94972]
[1779802559396,42.59,76750.88,2.77,-0.04402,4e-05,4.97194]
[1779802564430,42.59,76744.9,2.77,-0.04427,4e-05,4.99435]
[1779802569467,42.59,76741.09,2.77,-0.04443,4e-05,5.00871]
[1779802574507,42.6,76743.85,2.77,-0.04433,4e-05,4.99989]
[1779802579543,42.6,76745.53,2.77,-0.04428,4e-05,4.99589]
[1779802584577,42.61,76744.67,2.77,-0.04434,4e-05,5.00129]
[1779802589829,42.61,76745.53,2.77,-0.04431,4e-05,4.99852]
[1779802591628,42.61,76760.95,2.77,-0.04365,4e-05,4.93848]
[1779802596663,42.61,76769.96,2.77,-0.04327,4e-05,4.90442]
[1779802598678,42.6,76781.48,2.77,-0.0428,4e-05,4.86205]
[1779802602519,42.6,76779.58,2.77,-0.04287,4e-05,4.86808]
[1779802602827,42.6,76775.78,2.77,-0.04302,4e-05,4.88153]
[1779802605657,42.6,76774.73,2.77,-0.04306,4e-05,4.88473]
[1779802605726,42.6,76774.74,2.77,-0.04305,4e-05,4.88437]
[1779802610761,42.6,76769.25,2.77,-0.04328,4e-05,4.90487]
[1779802615801,42.6,76770.59,2.77,-0.04324,4e-05,4.90102]
[1779802618827,42.6,76752.85,2.77,-0.04396,4e-05,4.96626]
[1779802619833,42.61,76735.61,2.77,-0.04467,4e-05,5.02977]
[1779802624872,42.6,76735.48,2.77,-0.04468,4e-05,5.0302]
[1779802629904,42.6,76734.57,2.77,-0.04472,4e-05,5.03352]
[1779802635947,42.59,76732.81,2.77,-0.04475,4e-05,5.03666]
[1779802640982,42.59,76731.43,2.77,-0.04478,4e-05,5.03898]
[1779802644006,42.58,76742.66,2.77,-0.0443,4e-05,4.99587]
[1779802646016,42.58,76754.62,2.77,-0.0438,4e-05,4.95109]
[1779802647024,42.58,76769.91,2.77,-0.04317,4e-05,4.89499]
[1779802651052,42.57,76780.52,2.77,-0.0427,4e-05,4.85169]
[1779802656088,42.57,76780.79,2.77,-0.04268,4e-05,4.84934]
[1779802659112,42.57,76795.65,2.77,-0.04208,4e-05,4.79513]
[1779802664144,42.56,76790.87,2.77,-0.04225,4e-05,4.8112]
[1779802669181,42.56,76787.25,2.77,-0.04239,4e-05,4.82302]
[1779802674215,42.56,76780.14,2.77,-0.04266,4e-05,4.84758]
[1779802679250,42.55,76777.9,2.77,-0.04273,4e-05,4.85411]
[1779802684291,42.55,76773.48,2.77,-0.04289,4e-05,4.86846]
[1779802689324,42.54,76773.33,2.77,-0.04287,4e-05,4.86696]
[1779802693474,42.54,76795.71,2.77,-0.04197,4e-05,4.78526]
[1779802697663,42.54,76803.25,2.77,-0.04167,4e-05,4.75801]
[1779802697744,42.54,76820.93,2.77,-0.04098,4e-05,4.69496]
[1779802698934,42.54,76820.93,2.77,-0.04098,4e-05,4.69496]
[1779802699007,42.54,76824.43,2.77,-0.04084,4e-05,4.68257]
[1779802704434,42.54,76819.08,2.77,-0.04105,4e-05,4.70123]
[1779802709468,42.53,76805.45,2.77,-0.04157,4e-05,4.74923]
[1779802714504,42.53,76808.95,2.77,-0.0414,4e-05,4.73256]
[1779802719541,42.53,76809.17,2.77,-0.04139,4e-05,4.73125]
[1779802721553,42.53,76823.72,2.77,-0.04082,4e-05,4.67971]
[1779802726588,42.53,76821.19,2.77,-0.04092,4e-05,4.68852]
[1779802731625,42.53,76820.25,2.77,-0.04095,4e-05,4.6917]
[1779802732925,42.53,76820.25,2.77,-0.04095,4e-05,4.6917]
[1779802733014,42.53,76833.51,2.77,-0.04044,4e-05,4.64503]
[1779802735703,42.53,76829.33,2.77,-0.0406,4e-05,4.65977]
[1779802735737,42.53,76833.76,2.77,-0.04043,4e-05,4.64425]
[1779802740686,42.53,76822.15,2.77,-0.04088,4e-05,4.68523]
[1779802745744,42.53,76826.46,2.77,-0.04072,4e-05,4.66992]
[1779802749775,42.53,76811.76,2.77,-0.04128,4e-05,4.72165]
[1779802754808,42.53,76803.86,2.77,-0.04158,4e-05,4.74919]
[1779802758836,42.53,76792.37,2.77,-0.04203,4e-05,4.78956]
[1779802763978,42.52,76793.67,2.77,-0.04197,4e-05,4.7839]
[1779802769917,42.52,76796.41,2.77,-0.04185,4e-05,4.77296]
[1779802774951,42.52,76804.49,2.77,-0.04149,4e-05,4.73971]
[1779802779987,42.51,76795.62,2.77,-0.04183,4e-05,4.77045]
[1779802785025,42.51,76789.78,2.77,-0.04205,4e-05,4.79022]
[1779802790057,42.51,76791.33,2.77,-0.04197,4e-05,4.78357]
[1779802795094,42.5,76786.91,2.77,-0.04214,4e-05,4.79826]
[1779802800132,42.5,76787.08,2.77,-0.04212,4e-05,4.79646]
[1779802805162,42.5,76788.48,2.77,-0.04205,4e-05,4.79033]
[1779802810205,42.49,76788.53,2.77,-0.04204,4e-05,4.78907]
[1779802815236,42.49,76781.92,2.77,-0.04229,4e-05,4.81163]
[1779802820273,42.49,76787.05,2.77,-0.04207,4e-05,4.79205]
[1779802825309,42.48,76783.77,2.77,-0.04219,4e-05,4.80273]
[1779802830343,42.48,76781.7,2.77,-0.04226,4e-05,4.80907]
[1779802832359,42.48,76768.13,2.77,-0.04276,4e-05,4.8538]
[1779802837522,42.47,76778.63,2.77,-0.04233,4e-05,4.81431]
[1779802843436,42.47,76777.27,2.77,-0.04237,4e-05,4.81801]
[1779802848471,42.47,76779.6,2.77,-0.04228,4e-05,4.80957]
[1779802853506,42.48,76778.95,2.77,-0.04232,4e-05,4.81393]
[1779802858472,42.48,76778.12,2.77,-0.04237,4e-05,4.81823]
[1779802858541,42.48,76778.18,2.77,-0.04237,4e-05,4.81801]
[1779802860132,42.48,76778.18,2.77,-0.04237,4e-05,4.81801]
[1779802860233,42.48,76747.84,2.77,-0.0436,4e-05,4.92862]
[1779802865590,42.49,76760.86,2.77,-0.04308,4e-05,4.88215]
[1779802870625,42.49,76752.49,2.77,-0.04343,4e-05,4.91349]
[1779802875661,42.49,76750.49,2.77,-0.04352,4e-05,4.92185]
[1779802880704,42.49,76755.73,2.77,-0.04332,4e-05,4.90351]
[1779802881707,42.49,76771.21,2.77,-0.04269,4e-05,4.84673]
[1779802885735,42.49,76759.8,2.77,-0.04313,4e-05,4.8869]
[1779802890769,42.48,76763.11,2.77,-0.04298,4e-05,4.87332]
[1779802895805,42.48,76768.84,2.77,-0.0427,4e-05,4.84737]
[1779802900840,42.47,76769.39,2.77,-0.04267,4e-05,4.84406]
[1779802905875,42.47,76767.23,2.77,-0.04274,4e-05,4.85037]
[1779802911918,42.46,76764.73,2.77,-0.04282,4e-05,4.8576]
[1779802916954,42.46,76751.52,2.77,-0.04334,4e-05,4.90459]
[1779802919975,42.46,76770.36,2.77,-0.04258,4e-05,4.83583]
[1779802925013,42.46,76766.14,2.77,-0.04273,4e-05,4.84969]
[1779802930045,42.45,76765.05,2.77,-0.04276,4e-05,4.85236]
[1779802932220,42.45,76779.16,2.77,-0.04219,4e-05,4.80096]
[1779802935292,42.45,76778.84,2.77,-0.0422,4e-05,4.80179]
[1779802935392,42.45,76805.31,2.77,-0.04116,4e-05,4.70707]
[1779802937715,42.45,76809.53,2.77,-0.04099,4e-05,4.69214]
[1779802938117,42.45,76811.62,2.77,-0.04091,4e-05,4.68477]
[1779802943150,42.45,76808.09,2.77,-0.04105,4e-05,4.69738]
[1779802945468,42.45,76822.61,2.77,-0.04049,4e-05,4.64624]
[1779802946185,42.45,76819.06,2.77,-0.04063,4e-05,4.65881]
[1779802947201,42.45,76819.06,2.77,-0.04063,4e-05,4.65881]
[1779802947239,42.45,76819.0,2.77,-0.04063,4e-05,4.65906]
[1779802952370,42.45,76842.85,2.77,-0.0397,4e-05,4.57241]
[1779802956257,42.46,76859.07,2.77,-0.0391,4e-05,4.51717]
[1779802956582,42.46,76859.07,2.77,-0.0391,4e-05,4.51717]
[1779802957260,42.46,76877.45,2.77,-0.03842,4e-05,4.45445]
[1779802958029,42.46,76877.45,2.77,-0.03842,4e-05,4.45445]
[1779802958269,42.46,76880.79,2.77,-0.03831,4e-05,4.44347]
[1779802960282,42.46,76898.47,2.77,-0.03767,4e-05,4.38439]
[1779802961291,42.46,76910.97,2.77,-0.03723,4e-05,4.34286]
[1779802962440,42.46,76890.81,2.77,-0.03796,4e-05,4.41146]
[1779802965317,42.47,76877.96,2.77,-0.03844,4e-05,4.45648]
[1779802970352,42.47,76885.77,2.77,-0.03818,4e-05,4.4318]
[1779802974380,42.48,76897.53,2.77,-0.03777,4e-05,4.39359]
[1779802979414,42.51,76898.74,2.77,-0.03784,4e-05,4.40002]
[1779802980824,42.53,76901.57,2.77,-0.03778,4e-05,4.39496]
[1779802981344,42.53,76901.57,2.77,-0.03778,4e-05,4.39496]
[1779802981434,42.54,76905.94,2.77,-0.03767,4e-05,4.3848]
[1779802984268,42.57,76895.86,2.77,-0.03813,4e-05,4.42818]
[1779802984459,42.58,76873.1,2.77,-0.03901,4e-05,4.50992]
[1779802985466,42.58,76861.4,2.77,-0.03945,4e-05,4.55052]
[1779802990505,42.59,76856.94,2.77,-0.03963,4e-05,4.56694]
[1779802995538,42.59,76852.45,2.77,-0.03981,4e-05,4.58336]
[1779803000571,42.59,76848.47,2.77,-0.03997,4e-05,4.59793]
[1779803005606,42.59,76850.63,2.77,-0.03989,4e-05,4.59119]
[1779803008534,42.59,76851.13,2.77,-0.03988,4e-05,4.58961]
[1779803008627,42.59,76850.5,2.77,-0.03991,4e-05,4.59214]
[1779803011757,42.6,76858.71,2.77,-0.0396,4e-05,4.56403]
[1779803011817,42.6,76859.58,2.77,-0.03954,4e-05,4.55782]
[1779803017690,42.6,76850.21,2.77,-0.03991,4e-05,4.59124]
[1779803022863,42.6,76841.81,2.77,-0.04023,4e-05,4.62144]
[1779803025749,42.6,76827.18,2.77,-0.0408,4e-05,4.67293]
[1779803030782,42.6,76828.33,2.77,-0.04075,4e-05,4.66903]
[1779803032934,42.6,76813.56,2.77,-0.04132,4e-05,4.72112]
[1779803038838,42.6,76818.75,2.77,-0.04112,4e-05,4.70237]
[1779803043873,42.6,76809.74,2.77,-0.04146,4e-05,4.73381]
[1779803045887,42.6,76795.72,2.77,-0.04201,4e-05,4.78345]
[1779803050922,42.6,76802.39,2.77,-0.04174,4e-05,4.75884]
[1779803055960,42.6,76812.78,2.77,-0.04133,4e-05,4.72126]
[1779803057972,42.6,76827.48,2.77,-0.04076,4e-05,4.66934]
[1779803060662,42.6,76826.09,2.77,-0.04081,4e-05,4.67423]
[1779803060994,42.6,76836.67,2.77,-0.04041,4e-05,4.63715]
[1779803062001,42.6,76847.35,2.77,-0.04,4e-05,4.59999]
[1779803063571,42.6,76847.35,2.77,-0.04,4e-05,4.59999]
[1779803064014,42.6,76846.45,2.77,-0.04004,4e-05,4.60339]
[1779803067037,42.6,76834.56,2.77,-0.04049,4e-05,4.64523]
[1779803072072,42.6,76835.04,2.77,-0.04045,4e-05,4.64022]
[1779803077107,42.6,76831.87,2.77,-0.04057,4e-05,4.65148]
[1779803082145,42.6,76829.45,2.77,-0.04067,4e-05,4.66012]
[1779803087181,42.6,76828.37,2.77,-0.04071,4e-05,4.66393]
[1779803092213,42.6,76828.08,2.77,-0.04072,4e-05,4.66506]
[1779803097250,42.6,76825.83,2.77,-0.04081,4e-05,4.67292]
[1779803102285,42.6,76829.8,2.77,-0.04065,4e-05,4.6589]
[1779803106312,42.6,76840.88,2.77,-0.04023,4e-05,4.62029]
[1779803111501,42.6,76862.11,2.77,-0.03944,4e-05,4.54709]
[1779803116249,42.6,76858.6,2.77,-0.03958,4e-05,4.56009]
[1779803116542,42.61,76888.59,2.77,-0.03847,4e-05,4.45737]
[1779803122240,42.61,76891.73,2.77,-0.03837,4e-05,4.4486]
[1779803122452,42.61,76890.44,2.77,-0.03842,4e-05,4.45326]
[1779803127486,42.62,76886.15,2.77,-0.0386,4e-05,4.46955]
[1779803132522,42.62,76883.93,2.77,-0.03867,4e-05,4.4751]
[1779803137555,42.63,76886.61,2.77,-0.03858,4e-05,4.46748]
[1779803142591,42.63,76884.23,2.77,-0.03869,4e-05,4.47723]
[1779803145784,42.63,76888.84,2.77,-0.03853,4e-05,4.46235]
[1779803146621,42.64,76891.31,2.77,-0.03844,4e-05,4.45419]
[1779803147680,42.64,76891.31,2.77,-0.03844,4e-05,4.45419]
[1779803147685,42.64,76900.92,2.77,-0.03809,4e-05,4.42183]
[1779803152696,42.64,76902.55,2.77,-0.03805,4e-05,4.4179]
[1779803154686,42.64,76881.23,2.77,-0.03884,4e-05,4.49108]
[1779803155691,42.64,76896.36,2.77,-0.03828,4e-05,4.43971]
[1779803156699,42.64,76909.81,2.77,-0.0378,4e-05,4.39449]
[1779803158712,42.64,76922.93,2.77,-0.03732,4e-05,4.35009]
[1779803163748,42.55,76923.46,2.77,-0.037,4e-05,4.31913]
[1779803168784,42.47,76921.69,2.77,-0.03678,4e-05,4.29823]
[1779803173819,42.39,76933.97,2.77,-0.0361,3e-05,4.23415]
[1779803178853,42.35,76933.71,2.77,-0.03596,3e-05,4.21986]
[1779803183890,42.31,76939.89,2.77,-0.03563,3e-05,4.18876]
[1779803188924,42.31,76941.42,2.77,-0.03556,3e-05,4.1822]
[1779803193967,42.29,76946.3,2.77,-0.0353,3e-05,4.15667]
[1779803199002,42.25,76947.06,2.77,-0.03515,3e-05,4.14191]
[1779803203415,42.23,76950.57,2.77,-0.03496,3e-05,4.12384]
[1779803203479,42.22,76959.97,2.77,-0.0346,3e-05,4.08922]
[1779803205623,42.22,76959.97,2.77,-0.0346,3e-05,4.08922]
[1779803205688,42.22,76967.79,2.77,-0.03433,3e-05,4.06367]
[1779803211091,42.21,76974.56,2.77,-0.0341,3e-05,4.04138]
[1779803215121,42.21,76987.88,2.77,-0.03365,3e-05,3.99848]
[1779803220325,42.21,76982.69,2.77,-0.03382,3e-05,4.01484]
[1779803226196,42.21,76989.88,2.77,-0.03358,3e-05,3.99146]
[1779803231235,42.21,76986.37,2.77,-0.0337,3e-05,4.00316]
[1779803236271,42.21,76976.5,2.77,-0.03403,3e-05,4.03459]
[1779803241306,42.21,76973.45,2.77,-0.03412,3e-05,4.04362]
[1779803246345,42.21,76973.91,2.77,-0.0341,3e-05,4.0417]
[1779803251381,42.21,76971.86,2.77,-0.03414,3e-05,4.04442]
[1779803253393,42.21,76960.0,2.77,-0.03454,3e-05,4.08246]
[1779803258429,42.2,76952.41,2.77,-0.03478,3e-05,4.1062]
[1779803263464,42.2,76952.72,2.77,-0.03477,3e-05,4.10432]
[1779803267494,42.2,76964.84,2.77,-0.03435,3e-05,4.06449]
[1779803272528,42.2,76972.32,2.77,-0.03409,3e-05,4.04004]
[1779803277564,42.2,76972.95,2.77,-0.03407,3e-05,4.03764]
[1779803282494,42.2,76975.59,2.77,-0.03398,3e-05,4.02888]
[1779803282599,42.2,76986.68,2.77,-0.03361,3e-05,3.99338]
[1779803284614,42.2,77004.8,2.77,-0.03301,3e-05,3.93599]
[1779803286075,42.2,77008.53,2.77,-0.03289,3e-05,3.92433]
[1779803286627,42.2,77006.62,2.77,-0.03296,3e-05,3.93045]
[1779803290659,42.2,77007.64,2.77,-0.03293,3e-05,3.92757]
[1779803290753,42.2,77030.17,2.77,-0.0322,3e-05,3.85715]
[1779803292442,42.2,77030.17,2.77,-0.0322,3e-05,3.85739]
[1779803292675,42.2,77025.74,2.77,-0.03235,3e-05,3.87141]
[1779803297712,42.2,77025.03,2.77,-0.03238,3e-05,3.87475]
[1779803299221,42.2,77023.68,2.77,-0.03243,3e-05,3.87919]
[1779803299789,42.2,77036.93,2.77,-0.032,3e-05,3.83818]
[1779803301778,42.21,77057.07,2.77,-0.03138,3e-05,3.7767]
[1779803303324,42.21,77057.07,2.77,-0.03138,3e-05,3.77708]
[1779803303792,42.21,77055.3,2.77,-0.03144,3e-05,3.7829]
[1779803308834,42.22,77054.61,2.77,-0.03148,3e-05,3.78697]
[1779803313629,42.22,77061.2,2.77,-0.03126,3e-05,3.7651]
[1779803313871,42.22,77076.55,2.77,-0.03079,3e-05,3.71881]
[1779803314889,42.22,77087.83,2.77,-0.03045,3e-05,3.68474]
[1779803316895,42.24,77070.86,2.77,-0.03103,3e-05,3.74234]
[1779803318908,42.25,77088.17,2.77,-0.03051,3e-05,3.69091]
[1779803318978,42.25,77088.17,2.77,-0.03051,3e-05,3.69091]
[1779803319057,42.25,77093.3,2.77,-0.03035,3e-05,3.67548]
[1779803324952,42.26,77103.08,2.77,-0.03009,3e-05,3.64969]
[1779803328768,42.27,77123.89,2.77,-0.02949,3e-05,3.59049]
[1779803330074,42.27,77123.89,2.77,-0.02949,3e-05,3.59049]
[1779803330099,42.27,77146.08,2.77,-0.02885,3e-05,3.52615]
[1779803335783,42.28,77149.12,2.77,-0.02879,3e-05,3.52039]
[1779803335785,42.29,77173.04,2.77,-0.02815,3e-05,3.45591]
[1779803340064,42.4,77184.62,2.77,-0.02812,3e-05,3.45331]
[1779803345102,42.46,77187.45,2.77,-0.02822,3e-05,3.46393]
[1779803346105,42.48,77172.35,2.77,-0.02869,3e-05,3.51081]
[1779803350477,42.48,77151.9,2.77,-0.02929,3e-05,3.57127]
[1779803354166,42.49,77135.08,2.77,-0.02982,3e-05,3.62349]
[1779803359200,42.5,77140.97,2.77,-0.02967,3e-05,3.60932]
[1779803361380,42.5,77160.7,2.77,-0.02911,3e-05,3.55285]
[1779803363577,42.51,77160.7,2.77,-0.02911,3e-05,3.55356]
[1779803363619,42.51,77184.41,2.77,-0.02843,3e-05,3.48522]
[1779803365107,42.51,77184.41,2.77,-0.02843,3e-05,3.48543]
[1779803365423,42.51,77184.41,2.77,-0.02843,3e-05,3.48543]
[1779803365443,42.51,77194.2,2.77,-0.02816,3e-05,3.45771]
[1779803371464,42.51,77194.0,2.77,-0.02816,3e-05,3.45715]
[1779803375333,42.55,77209.65,2.77,-0.02781,3e-05,3.42278]
[1779803378199,42.56,77214.26,2.77,-0.02772,3e-05,3.41327]
[1779803378355,42.56,77203.35,2.77,-0.02803,3e-05,3.44502]
[1779803379363,42.57,77214.13,2.77,-0.02774,3e-05,3.41485]
[1779803381048,42.57,77218.83,2.77,-0.02761,3e-05,3.40201]
[1779803381535,42.6,77224.24,2.77,-0.02754,3e-05,3.39562]
[1779803382805,42.61,77236.58,2.77,-0.02725,3e-05,3.36547]
[1779803383481,42.61,77236.58,2.77,-0.02725,3e-05,3.36547]
[1779803383498,42.61,77236.58,2.77,-0.02725,3e-05,3.36547]
[1779803383728,42.61,77236.58,2.77,-0.02725,3e-05,3.36547]
[1779803383737,42.61,77236.58,2.77,-0.02725,3e-05,3.36547]
[1779803383784,42.61,77236.58,2.77,-0.02725,3e-05,3.36547]
[1779803383804,42.61,77251.97,2.77,-0.02683,3e-05,3.32322]
[1779803384925,42.61,77251.97,2.77,-0.02683,3e-05,3.32322]
[1779803384934,42.61,77251.97,2.77,-0.02683,3e-05,3.32322]
[1779803385821,42.63,77255.12,2.77,-0.0268,3e-05,3.32008]
[1779803385833,42.63,77255.12,2.77,-0.0268,3e-05,3.32008]
[1779803385896,42.63,77255.12,2.77,-0.0268,3e-05,3.32008]
[1779803385916,42.63,77255.12,2.77,-0.0268,3e-05,3.32008]
[1779803385960,42.63,77255.12,2.77,-0.0268,3e-05,3.32008]
[1779803385976,42.63,77255.12,2.77,-0.0268,3e-05,3.32008]
[1779803385982,42.63,77255.12,2.77,-0.0268,3e-05,3.32008]
[1779803385997,42.63,77268.85,2.77,-0.02643,3e-05,3.28233]
[1779803386007,42.63,77268.85,2.77,-0.02643,3e-05,3.28233]
[1779803386019,42.63,77268.85,2.77,-0.02643,3e-05,3.28233]
[1779803386027,42.63,77268.85,2.77,-0.02643,3e-05,3.28233]
[1779803386032,42.63,77268.85,2.77,-0.02643,3e-05,3.28233]
[1779803386040,42.63,77268.85,2.77,-0.02643,3e-05,3.28233]
[1779803386052,42.63,77268.85,2.77,-0.02643,3e-05,3.28233]
[1779803386091,42.63,77268.85,2.77,-0.02643,3e-05,3.28233]
[1779803386412,42.63,77268.85,2.77,-0.02641,3e-05,3.28045]
[1779803387552,42.63,77268.85,2.77,-0.02641,3e-05,3.28045]
[1779803387626,42.63,77272.83,2.77,-0.0263,3e-05,3.26944]
[1779803388134,42.63,77272.83,2.77,-0.0263,3e-05,3.26944]
[1779803388146,42.63,77272.83,2.77,-0.0263,3e-05,3.26944]
[1779803388156,42.63,77272.83,2.77,-0.0263,3e-05,3.26944]
[1779803388161,42.63,77272.83,2.77,-0.0263,3e-05,3.26944]
[1779803388176,42.63,77272.83,2.77,-0.0263,3e-05,3.26944]
[1779803388430,42.63,77272.83,2.77,-0.0263,3e-05,3.26933]
[1779803390461,42.63,77272.3,2.77,-0.02631,3e-05,3.27067]
[1779803390471,42.63,77272.3,2.77,-0.02631,3e-05,3.27067]
[1779803390482,42.63,77272.3,2.77,-0.02631,3e-05,3.27067]
[1779803390552,42.63,77274.16,2.77,-0.02626,3e-05,3.26548]
[1779803392671,42.63,77276.65,2.77,-0.0262,3e-05,3.25845]
[1779803392680,42.63,77278.91,2.77,-0.02613,3e-05,3.2522]
[1779803395146,42.62,77278.19,2.77,-0.02615,3e-05,3.25408]
[1779803395445,42.62,77278.19,2.77,-0.02615,3e-05,3.25408]
[1779803395552,42.62,77278.19,2.77,-0.02615,3e-05,3.25408]
[1779803395565,42.62,77278.19,2.77,-0.02615,3e-05,3.25408]
[1779803395591,42.62,77278.19,2.77,-0.02615,3e-05,3.25408]
[1779803395615,42.62,77278.19,2.77,-0.02615,3e-05,3.25408]
[1779803395622,42.62,77278.19,2.77,-0.02615,3e-05,3.25408]
[1779803395627,42.62,77278.19,2.77,-0.02615,3e-05,3.25408]
[1779803395659,42.62,77299.02,2.77,-0.0256,3e-05,3.19768]
[1779803396728,42.62,77299.02,2.77,-0.0256,3e-05,3.19768]
[1779803396790,42.62,77292.38,2.77,-0.02578,3e-05,3.21556]
[1779803399512,42.62,77278.36,2.77,-0.02614,3e-05,3.25324]
[1779803401695,42.62,77323.61,2.77,-0.02496,3e-05,3.13167]
[1779803402168,42.62,77323.61,2.77,-0.02496,3e-05,3.13167]
[1779803402540,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403221,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403227,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403353,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403450,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403459,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403492,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403518,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403528,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403543,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403557,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403572,42.62,77323.51,2.77,-0.02496,3e-05,3.13151]
[1779803403633,42.63,77343.87,2.77,-0.02446,3e-05,3.0792]
[1779803406968,42.64,77347.19,2.77,-0.02441,3e-05,3.07439]
[1779803407575,42.65,77344.46,2.77,-0.02452,3e-05,3.08572]
[1779803410599,42.68,77369.11,2.77,-0.02397,2e-05,3.0279]
[1779803413753,42.68,77374.58,2.77,-0.02384,2e-05,3.01445]
[1779803413979,42.68,77374.58,2.77,-0.02384,2e-05,3.01445]
[1779803413840,42.69,77341.09,2.77,-0.0247,3e-05,3.10445]
[1779803414657,42.69,77341.41,2.77,-0.02469,3e-05,3.10379]
[1779803417659,42.69,77368.6,2.77,-0.02402,2e-05,3.03358]
[1779803420683,42.72,77351.86,2.77,-0.02451,3e-05,3.08541]
[1779803421873,42.73,77376.36,2.77,-0.02393,2e-05,3.02493]
[1779803425720,42.76,77356.26,2.77,-0.02449,3e-05,3.08307]
[1779803426726,42.76,77337.08,2.77,-0.02498,3e-05,3.13334]
[1779803427135,42.76,77337.08,2.77,-0.02498,3e-05,3.13334]
[1779803427830,42.76,77327.01,2.77,-0.02523,3e-05,3.16008]
[1779803428833,42.76,77327.01,2.77,-0.02523,3e-05,3.16008]
[1779803428869,42.76,77327.01,2.77,-0.02523,3e-05,3.16008]
[1779803428956,42.76,77318.48,2.77,-0.02545,3e-05,3.18293]
[1779803430836,42.76,77318.48,2.77,-0.02546,3e-05,3.18295]
[1779803430913,42.76,77319.41,2.77,-0.02543,3e-05,3.18053]
[1779803436726,42.76,77313.89,2.77,-0.02555,3e-05,3.1923]
[1779803441315,42.76,77306.45,2.77,-0.02575,3e-05,3.2124]
[1779803441342,42.76,77306.45,2.77,-0.02575,3e-05,3.2124]
[1779803441347,42.76,77306.45,2.77,-0.02575,3e-05,3.2124]
[1779803441352,42.76,77306.45,2.77,-0.02575,3e-05,3.2124]
[1779803441356,42.76,77306.45,2.77,-0.02575,3e-05,3.2124]
[1779803441366,42.76,77306.45,2.77,-0.02575,3e-05,3.2124]
[1779803441378,42.76,77306.45,2.77,-0.02575,3e-05,3.2124]
[1779803442021,42.76,77288.19,2.77,-0.02623,3e-05,3.2616]
[1779803444875,42.76,77302.18,2.77,-0.02586,3e-05,3.22348]
[1779803446832,42.76,77301.69,2.77,-0.02587,3e-05,3.2248]
[1779803446906,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447339,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447354,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447362,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447371,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447379,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447384,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447392,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447396,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447401,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447406,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447421,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447426,42.76,77297.31,2.77,-0.02598,3e-05,3.23649]
[1779803447889,42.76,77297.31,2.77,-0.02598,3e-05,3.23641]
[1779803449196,42.76,77290.84,2.77,-0.02615,3e-05,3.25392]
[1779803449907,42.76,77276.83,2.77,-0.02652,3e-05,3.29181]
[1779803450862,42.76,77276.83,2.77,-0.02652,3e-05,3.29181]
[1779803450873,42.76,77276.83,2.77,-0.02652,3e-05,3.29181]
[1779803450879,42.76,77276.83,2.77,-0.02652,3e-05,3.29181]
[1779803450888,42.76,77276.83,2.77,-0.02652,3e-05,3.29181]
[1779803450893,42.76,77276.83,2.77,-0.02652,3e-05,3.29181]
[1779803450904,42.76,77276.83,2.77,-0.02652,3e-05,3.29181]
[1779803450973,42.75,77269.02,2.77,-0.02673,3e-05,3.31302]
[1779803452959,42.75,77269.02,2.77,-0.02673,3e-05,3.31281]
[1779803453041,42.75,77250.86,2.77,-0.02722,3e-05,3.36276]
[1779803455964,42.75,77228.78,2.77,-0.02783,3e-05,3.42431]
[1779803457974,42.75,77209.07,2.77,-0.02839,3e-05,3.48075]
[1779803461023,42.76,77191.49,2.77,-0.0289,3e-05,3.53189]
[1779803463050,42.76,77167.9,2.77,-0.02959,3e-05,3.60052]
[1779803465074,42.76,77153.78,2.77,-0.03001,3e-05,3.64212]
[1779803470092,42.76,77152.05,2.77,-0.03006,3e-05,3.64723]
[1779803475131,42.76,77155.41,2.77,-0.02996,3e-05,3.63735]
[1779803477146,42.76,77169.0,2.77,-0.02956,3e-05,3.59755]
[1779803480163,42.76,77145.23,2.77,-0.03026,3e-05,3.66769]
[1779803484195,42.76,77133.03,2.77,-0.03064,3e-05,3.70436]
[1779803487937,42.77,77131.35,2.77,-0.0307,3e-05,3.71073]
[1779803487951,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803488889,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803488983,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803489085,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803489100,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803489111,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803489133,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803489157,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803489181,42.77,77158.13,2.77,-0.0299,3e-05,3.63186]
[1779803489192,42.77,77164.43,2.77,-0.02972,3e-05,3.61343]
[1779803489216,42.77,77164.43,2.77,-0.02972,3e-05,3.61343]
[1779803489227,42.77,77164.43,2.77,-0.02972,3e-05,3.61343]
[1779803489232,42.77,77164.43,2.77,-0.02972,3e-05,3.61343]
[1779803489237,42.77,77164.43,2.77,-0.02972,3e-05,3.61343]
[1779803489269,42.77,77164.43,2.77,-0.02972,3e-05,3.61343]
[1779803489283,42.77,77165.56,2.77,-0.02968,3e-05,3.61012]
[1779803492614,42.77,77183.77,2.77,-0.02913,3e-05,3.55425]
[1779803493742,42.77,77208.22,2.77,-0.02843,3e-05,3.48418]
[1779803494788,42.77,77229.16,2.77,-0.02784,3e-05,3.42437]
[1779803500345,42.76,77222.0,2.77,-0.02802,3e-05,3.44278]
[1779803506138,42.75,77212.91,2.77,-0.02825,3e-05,3.46647]
[1779803512341,42.75,77204.17,2.77,-0.02848,3e-05,3.48891]
[1779803512996,42.75,77204.17,2.77,-0.02848,3e-05,3.48891]
[1779803513047,42.75,77204.17,2.77,-0.02848,3e-05,3.48891]
[1779803513099,42.75,77189.55,2.77,-0.0289,3e-05,3.53114]
[1779803515913,42.75,77182.71,2.77,-0.0291,3e-05,3.55136]
[1779803515962,42.75,77175.92,2.77,-0.0293,3e-05,3.57121]
[1779803520487,42.75,77159.48,2.77,-0.02979,3e-05,3.61983]
[1779803525524,42.76,77148.58,2.77,-0.03014,3e-05,3.6542]
[1779803530556,42.77,77145.83,2.77,-0.03024,3e-05,3.6649]
[1779803534585,42.77,77162.1,2.77,-0.02978,3e-05,3.61855]
[1779803539620,42.77,77161.19,2.77,-0.0298,3e-05,3.62146]
[1779803544654,42.78,77170.03,2.77,-0.02956,3e-05,3.59738]
[1779803549690,42.79,77165.33,2.77,-0.02973,3e-05,3.61411]
[1779803550709,42.79,77186.91,2.77,-0.0291,3e-05,3.5519]
[1779803555761,42.79,77190.4,2.77,-0.02899,3e-05,3.53981]
[1779803561797,42.8,77174.42,2.77,-0.02946,3e-05,3.58683]
[1779803566840,42.8,77169.69,2.77,-0.0296,3e-05,3.60096]
[1779803570885,42.8,77208.14,2.77,-0.0285,3e-05,3.49073]
[1779803571896,42.8,77208.14,2.77,-0.0285,3e-05,3.49073]
[1779803571916,42.8,77213.29,2.77,-0.02835,3e-05,3.47605]
[1779803573153,42.8,77213.29,2.77,-0.02835,3e-05,3.47605]
[1779803573208,42.8,77213.29,2.77,-0.02835,3e-05,3.47605]
[1779803573210,42.8,77196.32,2.77,-0.02883,3e-05,3.52421]
[1779803573815,42.8,77196.32,2.77,-0.02883,3e-05,3.52421]
[1779803573896,42.8,77196.32,2.77,-0.02884,3e-05,3.52446]
[1779803576313,42.8,77196.0,2.77,-0.02884,3e-05,3.52497]
[1779803576919,42.8,77196.0,2.77,-0.02884,3e-05,3.52516]
[1779803582306,42.8,77192.55,2.77,-0.02895,3e-05,3.53573]
[1779803583105,42.81,77162.04,2.77,-0.02985,3e-05,3.62536]
[1779803589006,42.81,77159.82,2.77,-0.02994,3e-05,3.63459]
[1779803594040,42.82,77155.15,2.77,-0.03011,3e-05,3.6509]
[1779803599074,42.83,77144.06,2.77,-0.03046,3e-05,3.68617]
[1779803602099,42.84,77132.29,2.77,-0.03083,3e-05,3.72256]
[1779803605607,42.84,77123.35,2.77,-0.03112,3e-05,3.75048]
[1779803606124,42.84,77102.86,2.77,-0.03175,3e-05,3.8124]
[1779803609224,42.84,77100.62,2.77,-0.03183,3e-05,3.82024]
[1779803609234,42.84,77084.96,2.77,-0.03232,3e-05,3.86827]
[1779803612175,42.85,77104.07,2.77,-0.0317,3e-05,3.80717]
[1779803617215,42.85,77099.57,2.77,-0.03186,3e-05,3.82216]
[1779803622250,42.85,77112.68,2.77,-0.03146,3e-05,3.78375]
[1779803624266,42.86,77124.62,2.77,-0.0311,3e-05,3.74852]
[1779803625586,42.86,77131.32,2.77,-0.0309,3e-05,3.72845]
[1779803626300,42.86,77103.78,2.77,-0.03175,3e-05,3.81215]
[1779803630687,42.86,77110.63,2.77,-0.03155,3e-05,3.79251]
[1779803631318,42.86,77118.13,2.77,-0.03132,3e-05,3.77019]
[1779803633330,42.87,77101.89,2.77,-0.03183,3e-05,3.81992]
[1779803637359,42.87,77116.91,2.77,-0.03138,3e-05,3.77551]
[1779803642393,42.87,77121.84,2.77,-0.03124,3e-05,3.76205]
[1779803647436,42.88,77128.32,2.77,-0.03106,3e-05,3.74477]
[1779803652471,42.89,77124.47,2.77,-0.0312,3e-05,3.75825]
[1779803657507,42.89,77112.26,2.77,-0.0316,3e-05,3.79691]
[1779803661537,42.9,77096.18,2.77,-0.03211,3e-05,3.8468]
[1779803666570,42.9,77085.19,2.77,-0.03246,3e-05,3.88128]
[1779803669591,42.9,77073.24,2.77,-0.03285,3e-05,3.91852]
[1779803671604,42.9,77086.17,2.77,-0.03241,3e-05,3.87554]
[1779803676642,42.91,77090.21,2.77,-0.03229,3e-05,3.8641]
[1779803677649,42.91,77090.21,2.77,-0.03229,3e-05,3.8641]
[1779803677747,42.91,77112.53,2.77,-0.0316,3e-05,3.79634]
[1779803679010,42.91,77112.53,2.77,-0.0316,3e-05,3.79634]
[1779803679072,42.91,77119.02,2.77,-0.0314,3e-05,3.77705]
[1779803684700,42.91,77113.14,2.77,-0.0316,3e-05,3.79665]
[1779803689759,42.92,77102.0,2.77,-0.03196,3e-05,3.8319]
[1779803691780,42.92,77088.99,2.77,-0.03238,3e-05,3.87212]
[1779803692784,42.92,77074.13,2.77,-0.03285,3e-05,3.91807]
[1779803697820,42.92,77087.91,2.77,-0.03242,3e-05,3.87611]
[1779803700846,42.92,77099.65,2.77,-0.03205,3e-05,3.8407]
[1779803704030,42.93,77112.81,2.77,-0.03165,3e-05,3.80134]
[1779803709912,42.93,77113.8,2.77,-0.03164,3e-05,3.80007]
[1779803713340,42.93,77116.18,2.77,-0.03157,3e-05,3.79344]
[1779803713397,42.93,77133.33,2.77,-0.03105,3e-05,3.74244]
[1779803714770,42.94,77132.21,2.77,-0.03108,3e-05,3.74617]
[1779803714947,42.94,77132.21,2.77,-0.03108,3e-05,3.74617]
[1779803720151,42.94,77130.24,2.77,-0.03117,3e-05,3.75427]
[1779803724019,42.95,77144.58,2.77,-0.03074,3e-05,3.71249]
[1779803729055,42.95,77145.38,2.77,-0.03074,3e-05,3.71225]
[1779803734090,42.96,77150.19,2.77,-0.03059,3e-05,3.69733]
[1779803739123,42.97,77147.88,2.77,-0.03069,3e-05,3.70636]
[1779803744170,42.98,77147.86,2.77,-0.0307,3e-05,3.70807]
[1779803745166,42.98,77159.82,2.77,-0.03034,3e-05,3.6725]
[1779803750220,42.98,77159.61,2.77,-0.03036,3e-05,3.67396]
[1779803755258,42.98,77160.64,2.77,-0.03033,3e-05,3.67118]
[1779803756431,42.98,77160.64,2.77,-0.03033,3e-05,3.67118]
[1779803756452,42.98,77160.64,2.77,-0.03033,3e-05,3.67118]
[1779803756463,42.98,77187.67,2.77,-0.02953,3e-05,3.59212]
[1779803757805,42.98,77187.67,2.77,-0.02953,3e-05,3.5922]
[1779803758272,42.98,77187.49,2.77,-0.02954,3e-05,3.59281]
[1779803762446,42.98,77213.59,2.77,-0.02879,3e-05,3.51812]
[1779803766358,42.98,77227.53,2.77,-0.0284,3e-05,3.47937]
[1779803770387,42.98,77240.26,2.77,-0.02803,3e-05,3.44227]
[1779803775413,42.98,77231.85,2.77,-0.02826,3e-05,3.46519]
[1779803778438,42.98,77214.68,2.77,-0.02875,3e-05,3.51472]
[1779803782468,42.98,77195.7,2.77,-0.02931,3e-05,3.56985]
[1779803787504,42.98,77200.06,2.77,-0.02919,3e-05,3.55785]
[1779803792538,42.99,77203.96,2.77,-0.02906,3e-05,3.54418]
[1779803797575,42.99,77187.47,2.77,-0.02954,3e-05,3.59244]
[1779803802741,42.99,77192.09,2.77,-0.02941,3e-05,3.57944]
[1779803808652,42.99,77197.1,2.77,-0.02927,3e-05,3.56552]
[1779803813687,43.0,77201.71,2.77,-0.02914,3e-05,3.55293]
[1779803815703,43.0,77219.89,2.77,-0.02863,3e-05,3.50126]
[1779803820737,43.0,77220.53,2.77,-0.02862,3e-05,3.50055]
[1779803825773,43.0,77211.96,2.77,-0.02887,3e-05,3.52603]
[1779803830808,43.02,77219.86,2.77,-0.02868,3e-05,3.507]
[1779803832845,43.02,77208.21,2.77,-0.02903,3e-05,3.54173]
[1779803835843,43.03,77190.34,2.77,-0.02957,3e-05,3.59525]
[1779803840878,43.04,77185.81,2.77,-0.02973,3e-05,3.61127]
[1779803845913,43.05,77181.71,2.77,-0.02988,3e-05,3.62593]
[1779803850950,43.06,77174.11,2.77,-0.03013,3e-05,3.65083]
[1779803855983,43.06,77167.26,2.77,-0.03033,3e-05,3.67]
[1779803858490,43.07,77179.6,2.77,-0.02998,3e-05,3.63524]
[1779803864039,43.08,77181.04,2.77,-0.02996,3e-05,3.63357]
[1779803869075,43.09,77191.4,2.77,-0.02968,3e-05,3.60606]
[1779803873247,43.09,77205.93,2.77,-0.02928,3e-05,3.56628]
[1779803879145,43.11,77202.47,2.77,-0.02942,3e-05,3.57999]
[1779803884181,43.12,77191.49,2.77,-0.02977,3e-05,3.61471]
[1779803889214,43.13,77194.34,2.77,-0.02971,3e-05,3.60917]
[1779803894253,43.13,77202.15,2.77,-0.02951,3e-05,3.58887]
[1779803899287,43.14,77200.03,2.77,-0.02959,3e-05,3.5978]
[1779803901301,43.15,77187.08,2.77,-0.02998,3e-05,3.63648]
[1779803906338,43.15,77177.42,2.77,-0.03029,3e-05,3.66705]
[1779803911378,43.16,77169.41,2.77,-0.03053,3e-05,3.68951]
[1779803916413,43.17,77160.91,2.77,-0.0308,3e-05,3.71645]
[1779803921447,43.17,77161.98,2.77,-0.03079,3e-05,3.71513]
[1779803926483,43.18,77154.38,2.77,-0.03104,3e-05,3.73938]
[1779803931518,43.19,77149.12,2.77,-0.03121,3e-05,3.75664]
[1779803936553,43.19,77147.13,2.77,-0.03129,3e-05,3.76411]
[1779803941591,43.2,77147.31,2.77,-0.0313,3e-05,3.76503]
[1779803946630,43.2,77141.66,2.77,-0.03148,3e-05,3.78334]
[1779803951664,43.2,77130.5,2.77,-0.03184,3e-05,3.81791]
[1779803956699,43.21,77117.83,2.77,-0.03224,3e-05,3.85722]
[1779803961733,43.21,77122.3,2.77,-0.03211,3e-05,3.84429]
[1779803966768,43.21,77122.69,2.77,-0.0321,3e-05,3.8437]
[1779803971804,43.21,77134.74,2.77,-0.03171,3e-05,3.80456]
[1779803976838,43.21,77122.73,2.77,-0.03209,3e-05,3.84156]
[1779803981873,43.22,77129.9,2.77,-0.03187,3e-05,3.82057]
[1779803986911,43.22,77135.54,2.77,-0.03171,3e-05,3.8044]
[1779803991946,43.22,77130.8,2.77,-0.03186,3e-05,3.81954]
[1779803996980,43.23,77129.01,2.77,-0.03193,3e-05,3.82581]
[1779804000599,43.23,77144.3,2.77,-0.03146,3e-05,3.78042]
[1779804001521,43.23,77144.3,2.77,-0.03146,3e-05,3.78042]
[1779804001535,43.23,77169.68,2.77,-0.03069,3e-05,3.7052]
[1779804002156,43.23,77186.45,2.77,-0.03019,3e-05,3.65593]
[1779804005338,43.23,77184.08,2.77,-0.03026,3e-05,3.66281]
[1779804005415,43.23,77181.19,2.77,-0.03035,3e-05,3.67172]
[1779804011097,43.24,77183.55,2.77,-0.03031,3e-05,3.66741]
[1779804016133,43.25,77176.62,2.77,-0.03054,3e-05,3.68989]
[1779804021170,43.25,77174.86,2.77,-0.03061,3e-05,3.69698]
[1779804026204,43.26,77166.76,2.77,-0.03087,3e-05,3.72261]
[1779804031239,43.26,77161.17,2.77,-0.03103,3e-05,3.73764]
[1779804032800,43.26,77161.17,2.77,-0.03103,3e-05,3.73764]
[1779804032390,43.27,77133.65,2.77,-0.03188,3e-05,3.8203]
[1779804033258,43.27,77133.65,2.77,-0.03188,3e-05,3.82062]
[1779804037059,43.27,77123.54,2.77,-0.0322,3e-05,3.85165]
[1779804037448,43.27,77118.99,2.77,-0.03234,3e-05,3.8656]
[1779804042464,43.27,77118.89,2.77,-0.03235,3e-05,3.86639]
[1779804049376,43.27,77117.28,2.77,-0.03241,3e-05,3.87206]
[1779804052536,43.27,77105.06,2.77,-0.0328,3e-05,3.90966]
[1779804058440,43.27,77102.69,2.77,-0.03287,3e-05,3.91713]
[1779804063475,43.27,77113.32,2.77,-0.03254,3e-05,3.88479]
[1779804067509,43.28,77124.84,2.77,-0.03218,3e-05,3.8502]
[1779804069517,43.28,77137.02,2.77,-0.03181,3e-05,3.81368]
[1779804073103,43.28,77145.38,2.77,-0.03156,3e-05,3.78917]
[1779804073547,43.28,77145.38,2.77,-0.03156,3e-05,3.78942]
[1779804078579,43.28,77144.13,2.77,-0.03161,3e-05,3.79445]
[1779804083615,43.29,77142.5,2.77,-0.03167,3e-05,3.80051]
[1779804088756,43.29,77141.16,2.77,-0.03172,3e-05,3.80571]
[1779804094692,43.3,77147.44,2.77,-0.03152,3e-05,3.78538]
[1779804097713,43.3,77135.85,2.77,-0.03189,3e-05,3.82091]
[1779804102748,43.3,77142.32,2.77,-0.0317,3e-05,3.80247]
[1779804107789,43.31,77143.55,2.77,-0.03167,3e-05,3.80002]
[1779804109797,43.31,77158.2,2.77,-0.03123,3e-05,3.75681]
[1779804111807,43.31,77159.9,2.77,-0.03118,3e-05,3.75208]
[1779804111871,43.31,77175.09,2.77,-0.03073,3e-05,3.70744]
[1779804112583,43.31,77175.09,2.77,-0.03073,3e-05,3.70744]
[1779804112841,43.31,77175.72,2.77,-0.03071,3e-05,3.70558]
[1779804113415,43.31,77175.72,2.77,-0.03071,3e-05,3.70558]
[1779804113841,43.32,77195.99,2.77,-0.03011,3e-05,3.64708]
[1779804118875,43.32,77184.22,2.77,-0.03049,3e-05,3.68386]
[1779804123911,43.33,77174.13,2.77,-0.03081,3e-05,3.71553]
[1779804128966,43.34,77177.75,2.77,-0.03071,3e-05,3.70633]
[1779804131968,43.34,77163.1,2.77,-0.03117,3e-05,3.75088]
[1779804134989,43.34,77147.79,2.77,-0.03165,3e-05,3.79746]
[1779804139016,43.35,77129.38,2.77,-0.03222,3e-05,3.85389]
[1779804144052,43.35,77135.81,2.77,-0.03203,3e-05,3.83511]
[1779804149087,43.35,77130.79,2.77,-0.0322,3e-05,3.85123]
[1779804154123,43.35,77139.63,2.77,-0.0319,3e-05,3.82204]
[1779804159158,43.36,77138.62,2.77,-0.03195,3e-05,3.82615]
[1779804164195,43.36,77141.26,2.77,-0.03188,3e-05,3.81921]
[1779804169236,43.36,77136.77,2.77,-0.03203,3e-05,3.83387]
[1779804170237,43.37,77120.41,2.77,-0.03254,3e-05,3.88366]
[1779804175272,43.37,77117.44,2.77,-0.03264,3e-05,3.89327]
[1779804180309,43.37,77103.03,2.77,-0.0331,3e-05,3.93792]
[1779804185345,43.37,77117.82,2.77,-0.03263,3e-05,3.89288]
[1779804186443,43.37,77117.82,2.77,-0.03263,3e-05,3.89288]
[1779804186534,43.37,77103.65,2.77,-0.03309,3e-05,3.93648]
[1779804188250,43.37,77103.65,2.77,-0.03309,3e-05,3.9365]
[1779804188366,43.37,77105.83,2.77,-0.03302,3e-05,3.92981]
[1779804190380,43.37,77092.68,2.77,-0.03344,3e-05,3.97035]
[1779804193565,43.37,77078.6,2.77,-0.03389,3e-05,4.01382]
[1779804197900,43.37,77084.52,2.77,-0.0337,3e-05,3.99513]
[1779804197978,43.37,77095.29,2.77,-0.03335,3e-05,3.9617]
[1779804199567,43.37,77095.29,2.77,-0.03335,3e-05,3.96168]
[1779804199656,43.37,77107.67,2.77,-0.03295,3e-05,3.92362]
[1779804205492,43.37,77108.01,2.77,-0.03294,3e-05,3.92278]
[1779804207505,43.37,77129.91,2.77,-0.03226,3e-05,3.8563]
[1779804210526,43.37,77111.17,2.77,-0.03285,3e-05,3.91362]
[1779804211533,43.37,77090.13,2.77,-0.03349,3e-05,3.97502]
[1779804216577,43.37,77095.15,2.77,-0.03333,3e-05,3.9593]
[1779804219595,43.37,77111.84,2.77,-0.0328,3e-05,3.90812]
[1779804224631,43.37,77118.81,2.77,-0.03258,3e-05,3.88722]
[1779804229687,43.37,77126.24,2.77,-0.03236,3e-05,3.86506]
[1779804230181,43.37,77126.24,2.77,-0.03236,3e-05,3.86506]
[1779804230677,43.37,77137.16,2.77,-0.03202,3e-05,3.83216]
[1779804232691,43.38,77154.15,2.77,-0.0315,3e-05,3.78156]
[1779804234259,43.38,77154.38,2.77,-0.03149,3e-05,3.78114]
[1779804234706,43.38,77154.38,2.77,-0.0315,3e-05,3.78141]
[1779804239739,43.38,77156.06,2.77,-0.03146,3e-05,3.77778]
[1779804243920,43.39,77129.91,2.77,-0.03228,3e-05,3.85744]
[1779804249824,43.39,77126.34,2.77,-0.0324,3e-05,3.86916]
[1779804254858,43.39,77129.97,2.77,-0.03229,3e-05,3.85879]
[1779804259893,43.39,77130.74,2.77,-0.03227,3e-05,3.85717]
[1779804264929,43.4,77140.62,2.77,-0.03197,3e-05,3.82814]
[1779804269964,43.4,77143.98,2.77,-0.03188,3e-05,3.81908]
[1779804275000,43.4,77117.5,2.77,-0.03269,3e-05,3.89702]
[1779804280037,43.4,77113.84,2.77,-0.03281,3e-05,3.90855]
[1779804285071,43.4,77112.72,2.77,-0.03285,3e-05,3.91232]
[1779804290106,43.41,77111.62,2.77,-0.03289,3e-05,3.91596]
[1779804293126,43.41,77098.82,2.77,-0.0333,3e-05,3.95538]
[1779804301182,43.41,77097.71,2.77,-0.03333,3e-05,3.95868]
[1779804306223,43.41,77109.25,2.77,-0.03296,3e-05,3.92312]
[1779804308988,43.41,77109.8,2.77,-0.03294,3e-05,3.92147]
[1779804309000,43.41,77100.79,2.77,-0.03323,3e-05,3.94918]
[1779804314425,43.41,77109.11,2.77,-0.03297,3e-05,3.92363]
[1779804320323,43.41,77108.34,2.77,-0.03299,3e-05,3.92614]
[1779804325358,43.41,77108.18,2.77,-0.033,3e-05,3.92669]
[1779804330392,43.41,77111.4,2.77,-0.0329,3e-05,3.91691]
[1779804335429,43.41,77108.7,2.77,-0.03296,3e-05,3.92189]
[1779804339458,43.41,77093.16,2.77,-0.03345,3e-05,3.96972]
[1779804344644,43.41,77104.69,2.77,-0.03308,3e-05,3.93389]
[1779804349526,43.41,77087.59,2.77,-0.03363,3e-05,3.98651]
[1779804354714,43.4,77076.63,2.77,-0.03398,3e-05,4.02002]
[1779804359113,43.4,77076.63,2.77,-0.03398,3e-05,4.01988]
[1779804359129,43.4,77065.3,2.77,-0.03434,3e-05,4.0549]
[1779804360369,43.4,77065.3,2.77,-0.03434,3e-05,4.0549]
[1779804360614,43.4,77063.84,2.77,-0.03439,3e-05,4.05929]
[1779804362631,43.4,77081.89,2.77,-0.0338,3e-05,4.0025]
[1779804366331,43.4,77082.67,2.77,-0.03377,3e-05,3.99964]
[1779804366655,43.4,77083.09,2.77,-0.03375,3e-05,3.99823]
[1779804371948,43.4,77086.33,2.77,-0.03364,3e-05,3.98778]
[1779804376447,43.4,77092.77,2.77,-0.03343,3e-05,3.96755]
[1779804376726,43.4,77091.98,2.77,-0.03346,3e-05,3.96996]
[1779804381760,43.39,77086.97,2.77,-0.03362,3e-05,3.98517]
[1779804386795,43.39,77097.45,2.77,-0.03328,3e-05,3.9525]
[1779804391831,43.39,77102.91,2.77,-0.03307,3e-05,3.93229]
[1779804396870,43.39,77105.15,2.77,-0.033,3e-05,3.92554]
[1779804401904,43.39,77106.42,2.77,-0.03297,3e-05,3.92181]
[1779804406939,43.4,77109.51,2.77,-0.03287,3e-05,3.91252]
[1779804411976,43.4,77111.47,2.77,-0.03281,3e-05,3.9067]
[1779804415159,43.4,77123.41,2.77,-0.03244,3e-05,3.87051]
[1779804421041,43.4,77136.01,2.77,-0.03205,3e-05,3.83305]
[1779804423586,43.4,77145.42,2.77,-0.03176,3e-05,3.80513]
[1779804424062,43.4,77154.41,2.77,-0.03149,3e-05,3.77845]
[1779804429098,43.41,77149.94,2.77,-0.03164,3e-05,3.79316]
[1779804434139,43.41,77147.89,2.77,-0.03171,3e-05,3.80061]
[1779804439174,43.41,77148.23,2.77,-0.03172,3e-05,3.80084]
[1779804444210,43.42,77155.42,2.77,-0.03151,3e-05,3.78066]
[1779804446228,43.42,77154.77,2.77,-0.03153,3e-05,3.78289]
[1779804446256,43.42,77159.95,2.77,-0.03138,3e-05,3.76772]
[1779804451259,43.43,77152.12,2.77,-0.03161,3e-05,3.78927]
[1779804455285,43.43,77164.35,2.77,-0.03124,3e-05,3.75397]
[1779804460322,43.44,77162.75,2.77,-0.03131,3e-05,3.76041]
[1779804465520,43.44,77162.33,2.77,-0.03134,3e-05,3.76327]
[1779804471399,43.45,77166.88,2.77,-0.03122,3e-05,3.75167]
[1779804476434,43.45,77166.84,2.77,-0.03124,3e-05,3.75348]
[1779804482157,43.46,77164.63,2.77,-0.03132,3e-05,3.76133]
[1779804482203,43.46,77160.34,2.77,-0.03146,3e-05,3.77472]
[1779804488187,43.46,77162.96,2.77,-0.03139,3e-05,3.76809]
[1779804488282,43.47,77168.48,2.77,-0.03123,3e-05,3.7523]
[1779804493555,43.47,77176.37,2.77,-0.031,3e-05,3.73056]
[1779804495734,43.47,77187.56,2.77,-0.03068,3e-05,3.69875]
[1779804501266,43.48,77186.09,2.77,-0.03073,3e-05,3.70427]
[1779804501302,43.48,77161.08,2.77,-0.0315,3e-05,3.77899]
[1779804502625,43.48,77143.43,2.77,-0.03204,3e-05,3.83212]
[1779804503528,43.48,77143.43,2.77,-0.03204,3e-05,3.83212]
[1779804503631,43.48,77141.01,2.77,-0.03212,3e-05,3.83958]
[1779804509679,43.49,77133.37,2.77,-0.03237,3e-05,3.86349]
[1779804514714,43.49,77138.17,2.77,-0.0322,3e-05,3.84641]
[1779804517734,43.49,77119.07,2.77,-0.0328,3e-05,3.90465]
[1779804522770,43.49,77113.46,2.77,-0.03298,3e-05,3.92194]
[1779804527804,43.49,77113.15,2.77,-0.03299,3e-05,3.92292]
[1779804532840,43.49,77114.93,2.77,-0.03293,3e-05,3.91759]
[1779804537874,43.49,77115.64,2.77,-0.03291,3e-05,3.91561]
[1779804540896,43.49,77127.58,2.77,-0.03254,3e-05,3.87946]
[1779804546113,43.49,77129.0,2.77,-0.0325,3e-05,3.87565]
[1779804551975,43.5,77113.0,2.77,-0.03301,3e-05,3.92511]
[1779804557011,43.5,77108.43,2.77,-0.03316,3e-05,3.93927]
[1779804562049,43.5,77116.77,2.77,-0.0329,3e-05,3.91382]
[1779804567081,43.5,77121.83,2.77,-0.03274,3e-05,3.89881]
[1779804572119,43.5,77119.79,2.77,-0.03278,3e-05,3.90204]
[1779804577152,43.5,77123.25,2.77,-0.03268,3e-05,3.89203]
[1779804582187,43.5,77124.59,2.77,-0.03264,3e-05,3.8885]
[1779804586395,43.5,77139.54,2.77,-0.03218,3e-05,3.84375]
[1779804592257,43.51,77144.22,2.77,-0.03205,3e-05,3.83087]
[1779804597292,43.51,77151.34,2.77,-0.03184,3e-05,3.81074]
[1779804601394,43.52,77167.8,2.77,-0.03134,3e-05,3.76266]
[1779804601777,43.52,77167.8,2.77,-0.03134,3e-05,3.76266]
[1779804602328,43.52,77168.6,2.77,-0.03132,3e-05,3.76054]
[1779804606502,43.52,77176.74,2.77,-0.03109,3e-05,3.73787]
[1779804607361,43.52,77180.84,2.77,-0.03097,3e-05,3.72613]
[1779804612398,43.53,77190.98,2.77,-0.03069,3e-05,3.69833]
[1779804617432,43.54,77196.46,2.77,-0.03055,3e-05,3.68439]
[1779804622469,43.54,77196.94,2.77,-0.03055,3e-05,3.68517]
[1779804628058,43.55,77199.94,2.77,-0.03048,3e-05,3.67811]
[1779804628150,43.55,77211.49,2.77,-0.03015,3e-05,3.64536]
[1779804629504,43.55,77211.38,2.77,-0.03015,3e-05,3.64568]
[1779804629518,43.55,77216.65,2.77,-0.03,3e-05,3.6309]
[1779804635560,43.57,77223.1,2.77,-0.02982,3e-05,3.61217]
[1779804640600,43.57,77215.55,2.77,-0.03007,3e-05,3.63657]
[1779804645629,43.58,77219.31,2.77,-0.02998,3e-05,3.62825]
[1779804651672,43.59,77221.5,2.77,-0.02995,3e-05,3.62504]
[1779804656890,43.6,77214.77,2.77,-0.03018,3e-05,3.64755]
[1779804662389,43.61,77206.83,2.77,-0.03042,3e-05,3.67204]
[1779804663759,43.61,77187.77,2.77,-0.03101,3e-05,3.72912]
[1779804668792,43.62,77191.71,2.77,-0.0309,3e-05,3.7192]
[1779804673829,43.63,77198.79,2.77,-0.03071,3e-05,3.70019]
[1779804678866,43.63,77204.56,2.77,-0.03056,3e-05,3.68561]
[1779804683900,43.64,77197.34,2.77,-0.03079,3e-05,3.70852]
[1779804688935,43.65,77198.38,2.77,-0.03078,3e-05,3.70715]
[1779804693970,43.65,77201.69,2.77,-0.03067,3e-05,3.69586]
[1779804700016,43.66,77203.48,2.77,-0.03064,3e-05,3.6926]
[1779804705049,43.66,77203.66,2.77,-0.03065,3e-05,3.69365]
[1779804710086,43.67,77202.12,2.77,-0.03071,3e-05,3.69968]
[1779804715121,43.67,77202.98,2.77,-0.0307,3e-05,3.69869]
[1779804720167,43.68,77204.56,2.77,-0.03067,3e-05,3.69557]
[1779804723029,43.68,77208.92,2.77,-0.03054,3e-05,3.68345]
[1779804723189,43.68,77214.91,2.77,-0.03037,3e-05,3.66635]
[1779804724400,43.68,77214.91,2.77,-0.03037,3e-05,3.66635]
[1779804724401,43.68,77229.23,2.77,-0.02995,3e-05,3.62529]
[1779804729231,43.69,77243.33,2.77,-0.02957,3e-05,3.58701]
[1779804734267,43.7,77246.81,2.77,-0.02949,3e-05,3.57963]
[1779804739301,43.71,77250.03,2.77,-0.02943,3e-05,3.57305]
[1779804744336,43.72,77248.22,2.77,-0.0295,3e-05,3.58083]
[1779804749370,43.73,77246.7,2.77,-0.02957,3e-05,3.58777]
[1779804754405,43.74,77247.13,2.77,-0.02956,3e-05,3.58589]
[1779804759440,43.74,77244.31,2.77,-0.02967,3e-05,3.59653]
[1779804764477,43.75,77242.04,2.77,-0.02976,3e-05,3.60561]
[1779804769512,43.76,77240.74,2.77,-0.02982,3e-05,3.61187]
[1779804774546,43.77,77245.71,2.77,-0.0297,3e-05,3.60002]
[1779804779582,43.78,77244.03,2.77,-0.02978,3e-05,3.60739]
[1779804784615,43.79,77244.49,2.77,-0.02979,3e-05,3.60857]
[1779804789651,43.8,77244.82,2.77,-0.0298,3e-05,3.61013]
[1779804794685,43.81,77247.01,2.77,-0.02976,3e-05,3.60631]
[1779804799721,43.81,77235.56,2.77,-0.03012,3e-05,3.6416]
[1779804804755,43.82,77235.22,2.77,-0.03015,3e-05,3.64477]
[1779804809790,43.83,77226.52,2.77,-0.03043,3e-05,3.67197]
[1779804814501,43.83,77225.25,2.77,-0.03045,3e-05,3.67358]
[1779804814505,43.84,77227.27,2.77,-0.0304,3e-05,3.66852]
[1779804820868,43.84,77228.06,2.77,-0.0304,3e-05,3.66868]
[1779804823889,43.85,77241.38,2.77,-0.03002,3e-05,3.63148]
[1779804825491,43.85,77241.38,2.77,-0.03002,3e-05,3.63148]
[1779804825545,43.85,77245.28,2.77,-0.02992,3e-05,3.62125]
[1779804828513,43.85,77245.95,2.77,-0.02991,3e-05,3.61982]
[1779804828532,43.86,77258.43,2.77,-0.02956,3e-05,3.58516]
[1779804831045,43.86,77275.51,2.77,-0.02908,3e-05,3.53792]
[1779804832019,43.86,77275.51,2.77,-0.02908,3e-05,3.53792]
[1779804832073,43.86,77288.45,2.77,-0.02872,3e-05,3.50216]
[1779804838178,43.88,77280.22,2.77,-0.02899,3e-05,3.52896]
[1779804844342,43.89,77282.62,2.77,-0.02895,3e-05,3.5254]
[1779804851088,43.9,77283.2,2.77,-0.02898,3e-05,3.52829]
[1779804854107,43.95,77294.92,2.77,-0.02879,3e-05,3.51]
[1779804858321,43.98,77278.52,2.77,-0.02934,3e-05,3.56449]
[1779804864176,43.99,77271.88,2.77,-0.02956,3e-05,3.58597]
[1779804869210,44.0,77271.04,2.77,-0.02961,3e-05,3.59089]
[1779804874247,44.01,77270.6,2.77,-0.02961,3e-05,3.5903]
[1779804879283,44.01,77266.29,2.77,-0.02973,3e-05,3.60232]
[1779804884320,44.01,77275.51,2.77,-0.02946,3e-05,3.5759]
[1779804888783,44.01,77301.19,2.77,-0.02874,3e-05,3.50374]
[1779804889004,44.01,77301.19,2.77,-0.02874,3e-05,3.50374]
[1779804889353,44.01,77301.19,2.77,-0.02874,3e-05,3.50374]
[1779804893417,44.0,77307.5,2.77,-0.02854,3e-05,3.48429]
[1779804893778,44.0,77307.34,2.77,-0.02854,3e-05,3.48412]
[1779804896404,43.99,77322.45,2.77,-0.02811,3e-05,3.44056]
[1779804901451,43.98,77333.81,2.77,-0.02778,3e-05,3.40732]
[1779804906484,43.98,77319.02,2.77,-0.02817,3e-05,3.44738]
[1779804909776,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909786,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909792,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909796,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909806,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909811,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909818,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909823,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909836,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804909841,43.98,77309.96,2.77,-0.02843,3e-05,3.47285]
[1779804910535,43.98,77306.45,2.77,-0.02853,3e-05,3.48276]
[1779804911734,43.98,77306.45,2.77,-0.02853,3e-05,3.48276]
[1779804911811,43.99,77308.56,2.77,-0.02849,3e-05,3.47889]
[1779804917562,44.02,77309.92,2.77,-0.02853,3e-05,3.48306]
[1779804920583,44.02,77296.32,2.77,-0.02891,3e-05,3.52137]
[1779804925618,44.02,77293.12,2.77,-0.02901,3e-05,3.53066]
[1779804928838,44.02,77306.36,2.77,-0.02864,3e-05,3.49392]
[1779804934682,44.01,77299.88,2.77,-0.02876,3e-05,3.50498]
[1779804939717,44.0,77305.15,2.77,-0.02858,3e-05,3.48713]
[1779804944753,43.99,77310.79,2.77,-0.02839,3e-05,3.46853]
[1779804949786,43.98,77310.14,2.77,-0.02838,3e-05,3.46751]
[1779804954821,43.98,77304.74,2.77,-0.02854,3e-05,3.48335]
[1779804957843,43.98,77286.22,2.77,-0.02907,3e-05,3.53553]
[1779804962878,43.98,77289.09,2.77,-0.02899,3e-05,3.52784]
[1779804965907,43.98,77303.47,2.77,-0.02858,3e-05,3.48721]
[1779804967917,43.98,77320.83,2.77,-0.02809,3e-05,3.43799]
[1779804970937,43.97,77332.87,2.77,-0.02775,3e-05,3.40351]
[1779804975972,43.92,77336.48,2.77,-0.02751,3e-05,3.37962]
[1779804981009,43.85,77347.16,2.77,-0.02704,3e-05,3.33132]
[1779804986048,43.8,77348.04,2.77,-0.02686,3e-05,3.3137]
[1779804992011,43.76,77354.62,2.77,-0.02659,3e-05,3.28542]
[1779804994006,43.73,77363.51,2.77,-0.02626,3e-05,3.25169]
[1779804994150,43.73,77381.1,2.77,-0.02581,3e-05,3.20519]
[1779804997626,43.73,77394.41,2.77,-0.02546,3e-05,3.16931]
[1779804997703,43.73,77383.96,2.77,-0.02572,3e-05,3.1965]
[1779805003199,43.73,77392.8,2.77,-0.02549,3e-05,3.17302]
[1779805008234,43.73,77395.81,2.77,-0.02542,3e-05,3.1651]
[1779805013269,43.73,77396.13,2.77,-0.02541,3e-05,3.1642]
[1779805018305,43.73,77398.04,2.77,-0.02536,3e-05,3.15908]
[1779805019493,43.73,77384.51,2.77,-0.0257,3e-05,3.1944]
[1779805022963,43.72,77351.11,2.77,-0.02657,3e-05,3.28247]
[1779805024347,43.72,77336.59,2.77,-0.02695,3e-05,3.32095]
[1779805029566,43.72,77343.02,2.77,-0.02676,3e-05,3.30241]
[1779805035424,43.71,77336.68,2.77,-0.02691,3e-05,3.31738]
[1779805038205,43.71,77332.47,2.77,-0.02702,3e-05,3.32813]
[1779805038216,43.71,77332.47,2.77,-0.02702,3e-05,3.32813]
[1779805038447,43.71,77331.56,2.77,-0.02704,3e-05,3.33059]
[1779805043483,43.7,77325.33,2.77,-0.02719,3e-05,3.34581]
[1779805047514,43.7,77337.14,2.77,-0.02686,3e-05,3.31248]
[1779805048649,43.7,77337.14,2.77,-0.02686,3e-05,3.31248]
[1779805048726,43.69,77342.56,2.77,-0.02671,3e-05,3.29733]
[1779805054566,43.69,77354.84,2.77,-0.02635,3e-05,3.2601]
[1779805059777,43.69,77364.3,2.77,-0.02609,3e-05,3.23365]
[1779805062014,43.68,77380.06,2.77,-0.02569,3e-05,3.1918]
[1779805063484,43.68,77380.32,2.77,-0.02568,3e-05,3.19112]
[1779805063646,43.68,77431.58,2.77,-0.02439,2e-05,3.05859]
[1779805065823,43.68,77431.53,2.77,-0.0244,2e-05,3.05887]
[1779805065878,43.69,77435.92,2.77,-0.02429,2e-05,3.04786]
[1779805068685,43.69,77473.12,2.77,-0.0234,2e-05,2.95508]
[1779805071747,43.69,77460.25,2.77,-0.02371,2e-05,2.98771]
[1779805076771,43.69,77450.51,2.77,-0.02396,2e-05,3.01355]
[1779805081808,43.7,77443.8,2.77,-0.02413,2e-05,3.03157]
[1779805082745,43.7,77443.8,2.77,-0.02413,2e-05,3.03157]
[1779805082775,43.7,77443.8,2.77,-0.02413,2e-05,3.03157]
[1779805082813,43.7,77439.05,2.77,-0.02425,2e-05,3.04378]
[1779805084570,43.7,77443.87,2.77,-0.02413,2e-05,3.03176]
[1779805084828,43.7,77446.61,2.77,-0.02407,2e-05,3.02504]
[1779805090037,43.7,77452.18,2.77,-0.02394,2e-05,3.01191]
[1779805095083,43.71,77458.64,2.77,-0.0238,2e-05,2.99704]
[1779805095643,43.71,77458.64,2.77,-0.0238,2e-05,2.99704]
[1779805095967,43.71,77474.01,2.77,-0.02344,2e-05,2.95899]
[1779805096972,43.71,77487.91,2.77,-0.02311,2e-05,2.92498]
[1779805099819,43.71,77489.37,2.77,-0.02308,2e-05,2.92209]
[1779805100119,43.72,77491.36,2.77,-0.02304,2e-05,2.91757]
[1779805106036,43.72,77489.69,2.77,-0.0231,2e-05,2.92381]
[1779805109068,43.73,77559.88,2.77,-0.02152,2e-05,2.75629]
[1779805110014,43.73,77559.88,2.77,-0.02152,2e-05,2.75629]
[1779805110116,43.73,77610.47,2.77,-0.02043,2e-05,2.64007]
[1779805113107,43.8,77575.77,2.77,-0.02131,2e-05,2.73352]
[1779805116877,43.83,77573.98,2.77,-0.02142,2e-05,2.74593]
[1779805117136,43.85,77578.03,2.77,-0.02139,2e-05,2.74269]
[1779805117866,43.85,77578.03,2.77,-0.02139,2e-05,2.74269]
[1779805118144,43.88,77577.72,2.77,-0.02145,2e-05,2.74967]
[1779805119713,43.9,77575.36,2.77,-0.02156,2e-05,2.76124]
[1779805120155,43.92,77580.11,2.77,-0.02151,2e-05,2.75594]
[1779805122851,43.97,77575.5,2.77,-0.02172,2e-05,2.77836]
[1779805122979,43.97,77575.5,2.77,-0.02172,2e-05,2.77836]
[1779805123183,43.99,77567.17,2.77,-0.02196,2e-05,2.80351]
[1779805124769,44.01,77565.12,2.77,-0.02205,2e-05,2.81344]
[1779805125194,44.01,77563.97,2.77,-0.02208,2e-05,2.81666]
[1779805125286,44.01,77563.97,2.77,-0.02208,2e-05,2.81666]
[1779805125339,44.01,77563.97,2.77,-0.02208,2e-05,2.81666]
[1779805126200,44.02,77560.2,2.77,-0.02217,2e-05,2.8261]
[1779805130355,44.02,77546.64,2.77,-0.02249,2e-05,2.8604]
[1779805133738,44.03,77550.91,2.77,-0.0224,2e-05,2.85102]
[1779805133810,44.03,77563.31,2.77,-0.02213,2e-05,2.82237]
[1779805136390,44.03,77566.09,2.77,-0.02207,2e-05,2.81627]
[1779805136493,44.04,77556.64,2.77,-0.0223,2e-05,2.83975]
[1779805139310,44.04,77534.62,2.77,-0.02281,2e-05,2.89354]
[1779805140424,44.04,77517.64,2.77,-0.0232,2e-05,2.9352]
[1779805144347,44.05,77499.22,2.77,-0.02365,2e-05,2.98167]
[1779805145354,44.05,77484.27,2.77,-0.024,2e-05,3.01905]
[1779805148393,44.05,77472.07,2.77,-0.0243,2e-05,3.05004]
[1779805150494,44.06,77459.3,2.77,-0.02464,2e-05,3.08475]
[1779805156432,44.06,77453.21,2.77,-0.02479,2e-05,3.10038]
[1779805161468,44.06,77458.13,2.77,-0.02467,2e-05,3.08797]
[1779805164133,44.06,77464.69,2.77,-0.02451,2e-05,3.07145]
[1779805164231,44.06,77464.69,2.77,-0.02451,2e-05,3.07145]
[1779805164233,44.06,77486.28,2.77,-0.02399,2e-05,3.01734]
[1779805165494,44.06,77486.28,2.77,-0.02399,2e-05,3.01734]
[1779805165551,44.06,77489.69,2.77,-0.02391,2e-05,3.009]
[1779805168534,44.06,77474.14,2.77,-0.02429,2e-05,3.04852]
[1779805173570,44.06,77462.82,2.77,-0.02454,2e-05,3.07445]
[1779805176592,44.06,77441.97,2.77,-0.02506,2e-05,3.12759]
[1779805178605,44.06,77429.87,2.77,-0.02536,3e-05,3.15858]
[1779805180716,44.06,77416.06,2.77,-0.02571,3e-05,3.19419]
[1779805184648,44.06,77400.64,2.77,-0.0261,3e-05,3.23479]
[1779805188677,44.06,77414.22,2.77,-0.02575,3e-05,3.19856]
[1779805190807,44.06,77450.08,2.77,-0.02485,2e-05,3.10596]
[1779805196735,44.06,77462.81,2.77,-0.02454,2e-05,3.07384]
[1779805201769,44.07,77452.24,2.77,-0.02481,2e-05,3.10204]
[1779805204064,44.07,77473.18,2.77,-0.02431,2e-05,3.04989]
[1779805204763,44.07,77473.18,2.77,-0.02431,2e-05,3.04989]
[1779805204816,44.07,77497.85,2.77,-0.02371,2e-05,2.98832]
[1779805209031,44.08,77493.24,2.77,-0.02384,2e-05,3.00164]
[1779805209092,44.08,77526.52,2.77,-0.02306,2e-05,2.92029]
[1779805214865,44.08,77520.47,2.77,-0.02322,2e-05,2.93659]
[1779805219900,44.09,77519.23,2.77,-0.02326,2e-05,2.94098]
[1779805223929,44.09,77502.95,2.77,-0.02365,2e-05,2.98202]
[1779805227971,44.1,77518.88,2.77,-0.02329,2e-05,2.94363]
[1779805233049,44.1,77527.14,2.77,-0.02309,2e-05,2.92199]
[1779805236044,44.11,77541.62,2.77,-0.02276,2e-05,2.8881]
[1779805239063,44.11,77526.78,2.77,-0.02311,2e-05,2.92475]
[1779805244099,44.11,77518.03,2.77,-0.02333,2e-05,2.94759]
[1779805249135,44.12,77520.04,2.77,-0.0233,2e-05,2.94415]
[1779805254168,44.12,77519.87,2.77,-0.02331,2e-05,2.94578]
[1779805259204,44.13,77530.4,2.77,-0.02308,2e-05,2.92105]
[1779805261329,44.13,77518.68,2.77,-0.02336,2e-05,2.95041]
[1779805267272,44.14,77518.84,2.77,-0.02336,2e-05,2.95143]
[1779805271309,44.14,77545.5,2.77,-0.02276,2e-05,2.88761]
[1779805273320,44.14,77551.21,2.77,-0.02263,2e-05,2.8742]
[1779805273359,44.14,77580.08,2.77,-0.02198,2e-05,2.80587]
[1779805276988,44.15,77578.58,2.77,-0.02203,2e-05,2.8108]
[1779805277353,44.15,77578.44,2.77,-0.02204,2e-05,2.81159]
[1779805282391,44.16,77581.63,2.77,-0.02199,2e-05,2.8064]
[1779805284405,44.16,77560.27,2.77,-0.02248,2e-05,2.85804]
[1779805286416,44.17,77572.42,2.77,-0.02221,2e-05,2.82992]
[1779805291551,44.18,77565.24,2.77,-0.02237,2e-05,2.84645]
[1779805297494,44.19,77563.08,2.77,-0.02244,2e-05,2.85414]
[1779805302533,44.19,77559.6,2.77,-0.02254,2e-05,2.86458]
[1779805307568,44.2,77561.03,2.77,-0.02253,2e-05,2.86324]
[1779805311693,44.21,77578.6,2.77,-0.02215,2e-05,2.82318]
[1779805317646,44.22,77581.41,2.77,-0.02211,2e-05,2.81952]
[1779805322684,44.23,77573.9,2.77,-0.02231,2e-05,2.8397]
[1779805326712,44.24,77561.17,2.77,-0.02261,2e-05,2.87178]
[1779805330738,44.24,77540.02,2.77,-0.02311,2e-05,2.92438]
[1779805331839,44.24,77552.16,2.77,-0.02283,2e-05,2.89534]
[1779805333762,44.25,77564.37,2.77,-0.02256,2e-05,2.86674]
[1779805334964,44.25,77564.37,2.77,-0.02256,2e-05,2.86674]
[1779805335024,44.25,77605.5,2.77,-0.02165,2e-05,2.7701]
[1779805339417,44.25,77599.28,2.77,-0.0218,2e-05,2.78621]
[1779805339805,44.26,77589.98,2.77,-0.02202,2e-05,2.80911]
[1779805341433,44.26,77589.98,2.77,-0.02202,2e-05,2.80911]
[1779805341910,44.26,77593.52,2.77,-0.02195,2e-05,2.80183]
[1779805347865,44.28,77607.64,2.77,-0.02167,2e-05,2.7721]
[1779805350219,44.28,77617.22,2.77,-0.02146,2e-05,2.75044]
[1779805350287,44.28,77625.38,2.77,-0.02129,2e-05,2.73223]
[1779805352016,44.28,77625.38,2.77,-0.0213,2e-05,2.73286]
[1779805352100,44.31,77626.55,2.77,-0.02131,2e-05,2.73387]
[1779805357934,44.32,77623.91,2.77,-0.0214,2e-05,2.74379]
[1779805362968,44.34,77630.48,2.77,-0.02129,2e-05,2.73182]
[1779805368011,44.37,77641.0,2.77,-0.02115,2e-05,2.71699]
[1779805373039,44.41,77639.86,2.77,-0.02126,2e-05,2.72878]
[1779805374300,44.41,77639.86,2.77,-0.02126,2e-05,2.72878]
[1779805374328,44.41,77639.86,2.77,-0.02126,2e-05,2.72878]
[1779805374343,44.42,77654.67,2.77,-0.02096,2e-05,2.69624]
[1779805376061,44.44,77662.82,2.77,-0.02085,2e-05,2.68458]
[1779805378516,44.45,77665.49,2.77,-0.0208,2e-05,2.67925]
[1779805378521,44.48,77665.23,2.77,-0.02087,2e-05,2.68762]
[1779805383888,44.56,77666.14,2.77,-0.02104,2e-05,2.70613]
[1779805384904,44.59,77677.59,2.77,-0.02086,2e-05,2.68671]
[1779805385139,44.62,77690.29,2.77,-0.02066,2e-05,2.66494]
[1779805389159,44.63,77671.18,2.77,-0.02109,2e-05,2.71093]
[1779805391014,44.65,77658.78,2.77,-0.02141,2e-05,2.74558]
[1779805391177,44.66,77657.28,2.77,-0.02145,2e-05,2.7496]
[1779805391785,44.66,77657.28,2.77,-0.02145,2e-05,2.7496]
[1779805392300,44.66,77657.23,2.77,-0.02146,2e-05,2.75086]
[1779805398224,44.67,77659.73,2.77,-0.02144,2e-05,2.74854]
[1779805400237,44.68,77646.65,2.77,-0.02173,2e-05,2.77974]
[1779805405277,44.69,77645.86,2.77,-0.02177,2e-05,2.78407]
[1779805408294,44.69,77659.02,2.77,-0.0215,2e-05,2.75523]
[1779805411316,44.7,77670.33,2.77,-0.02125,2e-05,2.72823]
[1779805416350,44.71,77675.55,2.77,-0.02117,2e-05,2.71934]
[1779805421385,44.72,77659.13,2.77,-0.02155,2e-05,2.75981]
[1779805426421,44.74,77666.07,2.77,-0.02142,2e-05,2.74657]
[1779805429443,44.74,77679.92,2.77,-0.02114,2e-05,2.71671]
[1779805432465,44.77,77692.58,2.77,-0.02094,2e-05,2.69541]
[1779805437502,44.81,77695.65,2.77,-0.02096,2e-05,2.69752]
[1779805442536,44.85,77705.0,2.77,-0.02085,2e-05,2.68545]
[1779805446059,44.87,77707.58,2.77,-0.02086,2e-05,2.68665]
[1779805446573,44.9,77736.15,2.77,-0.02033,2e-05,2.63038]
[1779805450022,44.93,77746.24,2.77,-0.02019,2e-05,2.61539]
[1779805450599,44.94,77753.59,2.77,-0.02006,2e-05,2.60069]
[1779805453620,45.0,77740.32,2.77,-0.02046,2e-05,2.64475]
[1779805456637,45.04,77726.18,2.77,-0.02085,2e-05,2.68622]
[1779805461674,45.08,77749.22,2.77,-0.02046,2e-05,2.64488]
[1779805466709,45.1,77738.72,2.77,-0.02071,2e-05,2.67158]
[1779805470348,45.11,77756.85,2.77,-0.02036,2e-05,2.63358]
[1779805471052,45.11,77756.85,2.77,-0.02036,2e-05,2.63358]
[1779805471154,45.11,77781.45,2.77,-0.01985,2e-05,2.57804]
[1779805475777,45.21,77767.06,2.77,-0.02036,2e-05,2.63419]
[1779805478801,45.22,77744.54,2.77,-0.02084,2e-05,2.68589]
[1779805481440,45.22,77732.73,2.77,-0.02109,2e-05,2.71284]
[1779805481542,45.23,77718.54,2.77,-0.0214,2e-05,2.74583]
[1779805482598,45.23,77718.54,2.77,-0.0214,2e-05,2.74583]
[1779805482640,45.23,77714.01,2.77,-0.0215,2e-05,2.7566]
[1779805487863,45.24,77694.77,2.77,-0.02194,2e-05,2.80292]
[1779805493026,45.25,77696.35,2.77,-0.02192,2e-05,2.80144]
[1779805498951,45.26,77703.94,2.77,-0.02179,2e-05,2.78679]
[1779805503100,45.29,77719.32,2.77,-0.02152,2e-05,2.75832]
[1779805505990,45.33,77734.53,2.77,-0.0213,2e-05,2.73474]
[1779805507642,45.33,77758.72,2.77,-0.0208,2e-05,2.68195]
[1779805509098,45.33,77759.06,2.77,-0.0208,2e-05,2.6812]
[1779805509176,45.36,77788.16,2.77,-0.02027,2e-05,2.62451]
[1779805515064,45.41,77803.43,2.77,-0.02006,2e-05,2.6021]
[1779805517666,45.41,77798.34,2.77,-0.02017,2e-05,2.61384]
[1779805517717,45.42,77771.46,2.77,-0.02073,2e-05,2.67397]
[1779805523245,45.46,77760.39,2.77,-0.02104,2e-05,2.70737]
[1779805527149,45.46,77773.53,2.77,-0.02079,2e-05,2.68059]
[1779805528292,45.47,77812.39,2.77,-0.02001,2e-05,2.59645]
[1779805529623,45.47,77812.39,2.77,-0.02001,2e-05,2.59645]
[1779805529672,45.47,77821.57,2.77,-0.01983,2e-05,2.57734]
[1779805531200,45.53,77872.69,2.77,-0.01896,2e-05,2.48165]
[1779805532026,45.53,77872.69,2.77,-0.01896,2e-05,2.48165]
[1779805532226,45.54,77873.45,2.77,-0.01895,2e-05,2.481]
[1779805535763,45.58,77871.52,2.77,-0.01908,2e-05,2.49511]
[1779805535820,45.62,77846.76,2.77,-0.01964,2e-05,2.55614]
[1779805538526,45.69,77842.25,2.77,-0.01987,2e-05,2.58173]
[1779805538558,45.69,77861.38,2.77,-0.0195,2e-05,2.5419]
[1779805543822,45.8,77860.75,2.77,-0.01974,2e-05,2.56801]
[1779805543436,45.8,77884.12,2.77,-0.01929,2e-05,2.5196]
[1779805544302,45.8,77884.12,2.77,-0.0193,2e-05,2.52037]
[1779805547065,45.81,77889.94,2.77,-0.01921,2e-05,2.50994]
[1779805547685,45.81,77889.94,2.77,-0.01921,2e-05,2.50994]
[1779805547818,45.81,77885.48,2.77,-0.0193,2e-05,2.5201]
[1779805552357,45.83,77901.53,2.77,-0.01903,2e-05,2.49101]
[1779805557392,45.89,77886.6,2.77,-0.01943,2e-05,2.53451]
[1779805560414,45.99,77873.59,2.77,-0.01989,2e-05,2.58557]
[1779805561299,45.99,77873.59,2.77,-0.01989,2e-05,2.58557]
[1779805561362,45.99,77873.59,2.77,-0.01989,2e-05,2.58557]
[1779805561444,46.02,77871.27,2.77,-0.02001,2e-05,2.59787]
[1779805563269,46.02,77872.07,2.77,-0.02,2e-05,2.59688]
[1779805563803,46.02,77872.07,2.77,-0.02,2e-05,2.59688]
[1779805563631,46.03,77928.88,2.77,-0.01892,2e-05,2.4789]
[1779805564598,46.03,77928.88,2.77,-0.01892,2e-05,2.4789]
[1779805564624,46.03,77960.65,2.77,-0.01833,2e-05,2.41438]
[1779805568483,46.19,77942.48,2.77,-0.01901,2e-05,2.48933]
[1779805569500,46.23,77922.5,2.77,-0.01946,2e-05,2.5394]
[1779805570205,46.23,77922.5,2.77,-0.01946,2e-05,2.5394]
[1779805570501,46.23,77943.68,2.77,-0.01907,2e-05,2.49643]
[1779805571725,46.23,77943.68,2.77,-0.01907,2e-05,2.49643]
[1779805571796,46.27,77970.49,2.77,-0.01865,2e-05,2.45037]
[1779805575553,46.4,77946.96,2.77,-0.01934,2e-05,2.52648]
[1779805575943,46.4,77946.96,2.77,-0.01934,2e-05,2.52648]
[1779805576556,46.43,77945.42,2.77,-0.01944,2e-05,2.53775]
[1779805578240,46.43,77942.8,2.77,-0.0195,2e-05,2.54398]
[1779805578571,46.44,77927.67,2.77,-0.01979,2e-05,2.57629]
[1779805583806,46.46,77872.5,2.77,-0.02092,2e-05,2.69808]
[1779805586653,46.46,77901.09,2.77,-0.02036,2e-05,2.63771]
[1779805587641,46.46,77886.57,2.77,-0.02065,2e-05,2.66942]
[1779805588649,46.47,77851.51,2.77,-0.02137,2e-05,2.74622]
[1779805591616,46.47,77852.82,2.77,-0.02135,2e-05,2.74422]
[1779805591677,46.47,77892.33,2.77,-0.02054,2e-05,2.6562]
[1779805596706,46.48,77886.18,2.77,-0.02068,2e-05,2.67216]
[1779805597716,46.49,77873.09,2.77,-0.02095,2e-05,2.70101]
[1779805598754,46.49,77857.37,2.77,-0.02128,2e-05,2.73578]
[1779805603321,46.49,77861.53,2.77,-0.02121,2e-05,2.72844]
[1779805603765,46.5,77873.58,2.77,-0.02097,2e-05,2.70266]
[1779805604793,46.5,77873.58,2.77,-0.02097,2e-05,2.70266]
[1779805604811,46.5,77889.51,2.77,-0.02066,2e-05,2.6693]
[1779805608800,46.51,77875.42,2.77,-0.02096,2e-05,2.70182]
[1779805610965,46.51,77874.81,2.77,-0.02097,2e-05,2.70314]
[1779805611822,46.52,77910.07,2.77,-0.02028,2e-05,2.62906]
[1779805614845,46.53,77924.66,2.77,-0.02002,2e-05,2.60015]
[1779805615120,46.53,77924.66,2.77,-0.02002,2e-05,2.60015]
[1779805615848,46.53,77929.8,2.77,-0.01992,2e-05,2.59002]
[1779805620884,46.54,77937.74,2.77,-0.0198,2e-05,2.57682]
[1779805621923,46.55,77952.89,2.77,-0.01952,2e-05,2.54606]
[1779805623911,46.58,77968.1,2.77,-0.01931,2e-05,2.52335]
[1779805627952,46.72,77980.89,2.77,-0.01935,2e-05,2.52876]
[1779805630972,46.79,77968.22,2.77,-0.01974,2e-05,2.57072]
[1779805631979,46.8,77954.49,2.77,-0.02,2e-05,2.59999]
[1779805632994,46.8,77971.57,2.77,-0.01968,2e-05,2.56518]
[1779805638027,46.81,77968.96,2.77,-0.01976,2e-05,2.57352]
[1779805643076,46.86,77963.65,2.77,-0.01996,2e-05,2.59509]
[1779805644289,46.86,77932.61,2.77,-0.02057,2e-05,2.6618]
[1779805649611,46.87,77933.49,2.77,-0.02057,2e-05,2.66168]
[1779805649713,46.88,77955.58,2.77,-0.02015,2e-05,2.61618]
[1779805655159,46.89,77958.98,2.77,-0.0201,2e-05,2.60974]
[1779805660196,46.9,77957.26,2.77,-0.02016,2e-05,2.61674]
[1779805665231,46.92,77965.94,2.77,-0.02003,2e-05,2.60271]
[1779805670265,46.99,77949.95,2.77,-0.02048,2e-05,2.65175]
[1779805674031,46.99,77943.07,2.77,-0.02063,2e-05,2.66757]
[1779805674512,47.0,77932.98,2.77,-0.02084,2e-05,2.69081]
[1779805676921,47.0,77932.98,2.77,-0.02085,2e-05,2.69137]
[1779805676923,47.01,77934.84,2.77,-0.02082,2e-05,2.68852]
[1779805682392,47.02,77953.48,2.77,-0.02048,2e-05,2.65183]
[1779805686425,47.03,77939.8,2.77,-0.02077,2e-05,2.68334]
[1779805689444,47.04,77955.05,2.77,-0.02049,2e-05,2.65274]
[1779805694691,47.06,77954.22,2.77,-0.02054,2e-05,2.65835]
[1779805700523,47.07,77947.18,2.77,-0.02071,2e-05,2.67621]
[1779805705562,47.08,77946.97,2.77,-0.02074,2e-05,2.67947]
[1779805710594,47.09,77948.74,2.77,-0.02073,2e-05,2.67851]
[1779805712605,47.1,77933.39,2.77,-0.02102,2e-05,2.70964]
[1779805714832,47.1,77918.27,2.77,-0.02134,2e-05,2.74369]
[1779805718658,47.13,77897.73,2.77,-0.02181,2e-05,2.7937]
[1779805723695,47.13,77887.15,2.77,-0.02204,2e-05,2.8187]
[1779805726714,47.14,77874.2,2.77,-0.02232,2e-05,2.84823]
[1779805730744,47.14,77887.3,2.77,-0.02206,2e-05,2.82048]
[1779805735787,47.15,77876.61,2.77,-0.02229,2e-05,2.84526]
[1779805736794,47.15,77864.42,2.77,-0.02255,2e-05,2.87287]
[1779805741829,47.15,77863.09,2.77,-0.02259,2e-05,2.87666]
[1779805746865,47.16,77861.69,2.77,-0.02263,2e-05,2.8807]
[1779805748879,47.16,77848.94,2.77,-0.0229,2e-05,2.90973]
[1779805753912,47.16,77843.28,2.77,-0.02303,2e-05,2.92309]
[1779805757949,47.16,77860.85,2.77,-0.02266,2e-05,2.88391]
[1779805759965,47.16,77877.33,2.77,-0.02231,2e-05,2.84748]
[1779805765000,47.17,77887.4,2.77,-0.02211,2e-05,2.82645]
[1779805770039,47.17,77874.34,2.77,-0.0224,2e-05,2.85661]
[1779805775074,47.18,77887.16,2.77,-0.02212,2e-05,2.82613]
[1779805780114,47.18,77893.45,2.77,-0.022,2e-05,2.81348]
[1779805782124,47.19,77907.7,2.77,-0.02171,2e-05,2.78306]
[1779805786152,47.19,77892.56,2.77,-0.02203,2e-05,2.81751]
[1779805791186,47.2,77904.47,2.77,-0.0218,2e-05,2.79271]
[1779805795421,47.2,77884.26,2.77,-0.02223,2e-05,2.83853]
[1779805802005,47.21,77875.95,2.77,-0.02242,2e-05,2.85801]
[1779805802042,47.21,77894.97,2.77,-0.02202,2e-05,2.81603]
[1779805803514,47.21,77894.97,2.77,-0.02202,2e-05,2.81628]
[1779805803587,47.21,77911.18,2.77,-0.02169,2e-05,2.78103]
[1779805809325,47.22,77916.52,2.77,-0.0216,2e-05,2.77125]
[1779805810330,47.22,77902.6,2.77,-0.02189,2e-05,2.80195]
[1779805812340,47.22,77890.1,2.77,-0.02215,2e-05,2.82994]
[1779805817373,47.22,77896.08,2.77,-0.02204,2e-05,2.81787]
[1779805822409,47.23,77901.31,2.77,-0.02194,2e-05,2.80756]
[1779805826739,47.23,77900.36,2.77,-0.02197,2e-05,2.81044]
[1779805826808,47.23,77911.03,2.77,-0.02175,2e-05,2.78704]
[1779805829269,47.23,77915.36,2.77,-0.02166,2e-05,2.77784]
[1779805829465,47.24,77905.82,2.77,-0.02186,2e-05,2.79931]
[1779805834499,47.24,77896.03,2.77,-0.02206,2e-05,2.81963]
[1779805836144,47.24,77896.03,2.77,-0.02206,2e-05,2.81963]
[1779805835760,47.24,77836.75,2.77,-0.02332,2e-05,2.95267]
[1779805836520,47.24,77836.75,2.77,-0.02332,2e-05,2.9529]
[1779805837528,47.24,77810.73,2.77,-0.02389,2e-05,3.01278]
[1779805838785,47.24,77810.73,2.77,-0.02389,2e-05,3.01278]
[1779805838872,47.24,77810.63,2.77,-0.02389,2e-05,3.01282]
[1779805843569,47.24,77827.14,2.77,-0.02353,2e-05,2.97444]
[1779805848605,47.24,77827.17,2.77,-0.02353,2e-05,2.97431]
[1779805853641,47.24,77832.74,2.77,-0.0234,2e-05,2.96157]
[1779805855904,47.24,77814.46,2.77,-0.02381,2e-05,3.0036]
[1779805857676,47.24,77802.12,2.77,-0.02408,2e-05,3.03211]
[1779805859130,47.24,77802.12,2.77,-0.02408,2e-05,3.03211]
[1779805859141,47.24,77802.12,2.77,-0.02408,2e-05,3.03211]
[1779805859227,47.24,77781.87,2.77,-0.02454,2e-05,3.07944]
[1779805861002,47.24,77781.87,2.77,-0.02454,2e-05,3.07944]
[1779805861103,47.24,77760.82,2.77,-0.02502,2e-05,3.12918]
[1779805863722,47.24,77747.19,2.77,-0.02532,2e-05,3.1608]
[1779805867755,47.23,77734.59,2.77,-0.02561,2e-05,3.18984]
[1779805869761,47.23,77716.21,2.77,-0.02604,2e-05,3.23374]
[1779805872885,47.22,77723.06,2.77,-0.02586,2e-05,3.2161]
[1779805872971,47.22,77712.93,2.77,-0.0261,2e-05,3.2404]
[1779805876456,47.22,77717.59,2.77,-0.02598,2e-05,3.22764]
[1779805876829,47.22,77715.95,2.77,-0.02601,2e-05,3.23122]
[1779805881852,47.21,77719.3,2.77,-0.02591,2e-05,3.22076]
[1779805886892,47.2,77711.99,2.77,-0.02606,2e-05,3.23638]
[1779805888908,47.19,77725.49,2.77,-0.02573,2e-05,3.20257]
[1779805893319,47.19,77721.53,2.77,-0.02579,2e-05,3.20803]
[1779805893954,47.19,77694.7,2.77,-0.02643,2e-05,3.27344]
[1779805896223,47.18,77649.84,2.77,-0.02752,3e-05,3.38353]
[1779805899342,47.17,77650.36,2.77,-0.02749,3e-05,3.38073]
[1779805900007,47.17,77657.78,2.77,-0.0273,2e-05,3.36129]
[1779805905051,47.16,77660.33,2.77,-0.02722,2e-05,3.35307]
[1779805910082,47.17,77649.66,2.77,-0.02749,3e-05,3.38036]
[1779805915118,47.17,77643.8,2.77,-0.02766,3e-05,3.3973]
[1779805920152,47.18,77642.67,2.77,-0.02771,3e-05,3.40276]
[1779805923213,47.19,77654.5,2.77,-0.02742,3e-05,3.37356]
[1779805927356,47.18,77643.17,2.77,-0.0277,3e-05,3.40119]
[1779805927230,47.18,77621.57,2.77,-0.02825,3e-05,3.45692]
[1779805927421,47.18,77621.57,2.77,-0.02825,3e-05,3.45692]
[1779805928269,47.19,77607.2,2.77,-0.02863,3e-05,3.49443]
[1779805931635,47.19,77600.38,2.77,-0.02881,3e-05,3.51311]
[1779805932283,47.19,77596.61,2.77,-0.02892,3e-05,3.52325]
[1779805934294,47.2,77584.45,2.77,-0.02927,3e-05,3.55817]
[1779805937315,47.23,77566.16,2.77,-0.02982,3e-05,3.61312]
[1779805940340,47.23,77541.42,2.77,-0.03051,3e-05,3.68107]
[1779805943821,47.24,77537.05,2.77,-0.03063,3e-05,3.69295]
[1779805944382,47.24,77513.21,2.77,-0.03129,3e-05,3.75762]
[1779805949402,47.22,77512.51,2.77,-0.03127,3e-05,3.75547]
[1779805952424,47.21,77529.4,2.77,-0.03076,3e-05,3.70435]
[1779805953430,47.21,77555.05,2.77,-0.03006,3e-05,3.63555]
[1779805956302,47.21,77563.03,2.77,-0.02984,3e-05,3.61444]
[1779805956369,47.22,77551.16,2.77,-0.03017,3e-05,3.64635]
[1779805961486,47.22,77559.96,2.77,-0.02993,3e-05,3.62342]
[1779805962494,47.22,77575.2,2.77,-0.02953,3e-05,3.58318]
[1779805967528,47.22,77569.1,2.77,-0.0297,3e-05,3.6002]
[1779805972569,47.22,77569.41,2.77,-0.0297,3e-05,3.60024]
[1779805973510,47.22,77569.41,2.77,-0.0297,3e-05,3.60024]
[1779805973585,47.22,77518.27,2.77,-0.0311,3e-05,3.73756]
[1779805974599,47.22,77532.13,2.77,-0.03071,3e-05,3.7]
[1779805975889,47.22,77532.13,2.77,-0.03071,3e-05,3.7]
[1779805975907,47.22,77527.33,2.77,-0.03084,3e-05,3.71291]
[1779805980636,47.22,77539.07,2.77,-0.03052,3e-05,3.68115]
[1779805984665,47.22,77520.57,2.77,-0.03103,3e-05,3.73109]
[1779805988824,47.22,77524.48,2.77,-0.03091,3e-05,3.71927]
[1779805988832,47.22,77534.24,2.77,-0.03064,3e-05,3.69284]
[1779805994776,47.22,77534.75,2.77,-0.03062,3e-05,3.69149]
[1779805994776,47.22,77506.31,2.77,-0.03141,3e-05,3.76873]
[1779805996970,47.21,77491.95,2.77,-0.03181,3e-05,3.80681]
[1779805998297,47.21,77491.95,2.77,-0.03181,3e-05,3.80681]
[1779805998364,47.2,77490.71,2.77,-0.0318,3e-05,3.80654]
[1779806003802,47.19,77502.96,2.77,-0.03143,3e-05,3.77034]
[1779806007049,47.19,77487.52,2.77,-0.03186,3e-05,3.81228]
[1779806009846,47.19,77471.0,2.77,-0.03234,3e-05,3.85801]
[1779806012866,47.19,77455.69,2.77,-0.03276,3e-05,3.89824]
[1779806015888,47.19,77468.91,2.77,-0.03237,3e-05,3.8609]
[1779806018921,47.19,77475.48,2.77,-0.03218,3e-05,3.84235]
[1779806018960,47.19,77527.1,2.77,-0.03073,3e-05,3.70091]
[1779806022370,47.19,77521.06,2.77,-0.03089,3e-05,3.71665]
[1779806022375,47.19,77513.93,2.77,-0.03109,3e-05,3.73596]
[1779806028013,47.19,77514.6,2.77,-0.03107,3e-05,3.73375]
[1779806028038,47.19,77514.63,2.77,-0.03106,3e-05,3.73361]
[1779806035026,47.18,77512.68,2.77,-0.03112,3e-05,3.73852]
[1779806040063,47.18,77519.03,2.77,-0.03094,3e-05,3.72103]
[1779806045096,47.18,77513.96,2.77,-0.03108,3e-05,3.73471]
[1779806050137,47.18,77516.08,2.77,-0.03102,3e-05,3.72888]
[1779806055174,47.18,77516.33,2.77,-0.03101,3e-05,3.72818]
[1779806060257,47.18,77513.62,2.77,-0.03108,3e-05,3.73539]
[1779806061251,47.18,77491.29,2.77,-0.03171,3e-05,3.7965]
[1779806066274,47.18,77500.93,2.77,-0.03143,3e-05,3.76947]
[1779806071308,47.18,77476.5,2.77,-0.0321,3e-05,3.83302]
[1779806076350,47.17,77476.76,2.77,-0.03208,3e-05,3.83131]
[1779806081385,47.17,77476.04,2.77,-0.03209,3e-05,3.83226]
[1779806084405,47.17,77457.26,2.77,-0.03262,3e-05,3.88386]
[1779806089444,47.16,77450.65,2.77,-0.03279,3e-05,3.9004]
[1779806094476,47.15,77451.25,2.77,-0.03276,3e-05,3.89704]
[1779806097497,47.15,77468.0,2.77,-0.03227,3e-05,3.84934]
[1779806099440,47.15,77471.0,2.77,-0.03218,3e-05,3.84076]
[1779806099511,47.15,77473.72,2.77,-0.0321,3e-05,3.83321]
[1779806101297,47.15,77481.49,2.77,-0.03187,3e-05,3.81147]
[1779806101525,47.15,77483.4,2.77,-0.03182,3e-05,3.80584]
[1779806106561,47.15,77492.52,2.77,-0.03155,3e-05,3.77997]
[1779806109580,47.14,77473.34,2.77,-0.03209,3e-05,3.83238]
[1779806112605,47.14,77460.54,2.77,-0.03245,3e-05,3.86746]
[1779806117838,47.14,77455.78,2.77,-0.03257,3e-05,3.87893]
[1779806123681,47.13,77459.13,2.77,-0.03246,3e-05,3.86782]
[1779806128715,47.12,77448.8,2.77,-0.03274,3e-05,3.89525]
[1779806133753,47.12,77451.13,2.77,-0.03263,3e-05,3.88381]
[1779806136498,47.12,77434.43,2.77,-0.03311,3e-05,3.93015]
[1779806137977,47.11,77421.4,2.77,-0.03349,3e-05,3.9663]
[1779806143821,47.1,77416.33,2.77,-0.03361,3e-05,3.97803]
[1779806149139,47.1,77421.41,2.77,-0.03344,3e-05,3.96174]
[1779806149573,47.09,77432.98,2.77,-0.0331,3e-05,3.92849]
[1779806149841,47.09,77432.98,2.77,-0.0331,3e-05,3.92849]
[1779806150423,47.09,77446.26,2.77,-0.0327,3e-05,3.89069]
[1779806150804,47.09,77446.26,2.77,-0.0327,3e-05,3.89069]
[1779806150871,47.09,77445.95,2.77,-0.03271,3e-05,3.89125]
[1779806151735,47.09,77445.95,2.77,-0.03271,3e-05,3.89125]
[1779806151878,47.09,77434.93,2.77,-0.03303,3e-05,3.92193]
[1779806156913,47.08,77429.25,2.77,-0.03318,3e-05,3.93602]
[1779806158121,47.08,77407.28,2.77,-0.03383,3e-05,3.99817]
[1779806162229,47.08,77397.27,2.77,-0.03411,3e-05,4.02534]
[1779806162257,47.07,77398.95,2.77,-0.03405,3e-05,4.01995]
[1779806166990,47.07,77417.03,2.77,-0.03349,3e-05,3.96566]
[1779806168190,47.06,77400.0,2.77,-0.03399,3e-05,4.01388]
[1779806170160,47.06,77419.49,2.77,-0.0334,3e-05,3.9571]
[1779806170836,47.06,77419.49,2.77,-0.0334,3e-05,3.9571]
[1779806171275,47.06,77419.49,2.77,-0.0334,3e-05,3.9571]
[1779806171633,47.06,77419.49,2.77,-0.0334,3e-05,3.9571]
[1779806171357,47.06,77430.01,2.77,-0.03308,3e-05,3.92682]
[1779806172031,47.06,77429.77,2.77,-0.03309,3e-05,3.92712]
[1779806173038,47.06,77417.71,2.77,-0.03344,3e-05,3.96091]
[1779806173959,47.06,77417.71,2.77,-0.03344,3e-05,3.96091]
[1779806174051,47.05,77417.16,2.77,-0.03345,3e-05,3.96203]
[1779806179078,47.05,77421.4,2.77,-0.0333,3e-05,3.94781]
[1779806183381,47.04,77390.35,2.77,-0.03421,3e-05,4.03495]
[1779806189148,47.03,77401.41,2.77,-0.03384,3e-05,3.99975]
[1779806192502,47.02,77395.32,2.77,-0.03399,3e-05,4.01275]
[1779806192597,47.02,77395.35,2.77,-0.03398,3e-05,4.01212]
[1779806198427,47.01,77385.6,2.77,-0.03424,3e-05,4.03692]
[1779806202264,47.0,77396.51,2.77,-0.0339,3e-05,4.00378]
[1779806202319,47.0,77370.77,2.77,-0.03468,3e-05,4.07821]
[1779806206403,47.0,77355.39,2.77,-0.03514,3e-05,4.12143]
[1779806207982,46.99,77353.68,2.77,-0.03517,3e-05,4.12503]
[1779806208520,46.99,77351.3,2.77,-0.03525,3e-05,4.13192]
[1779806210431,46.99,77339.64,2.77,-0.03561,3e-05,4.16604]
[1779806212450,46.99,77318.02,2.77,-0.03629,3e-05,4.22989]
[1779806213178,46.99,77318.02,2.77,-0.03629,3e-05,4.22989]
[1779806213492,46.99,77318.02,2.77,-0.03629,3e-05,4.22989]
[1779806213522,46.99,77318.02,2.77,-0.03629,3e-05,4.22989]
[1779806213542,46.99,77318.02,2.77,-0.03629,3e-05,4.22989]
[1779806213597,46.99,77318.02,2.77,-0.03629,3e-05,4.22989]
[1779806213648,46.99,77318.02,2.77,-0.03629,3e-05,4.22989]
[1779806213624,46.99,77292.79,2.77,-0.0371,3e-05,4.30542]
[1779806216491,46.99,77294.39,2.77,-0.03704,3e-05,4.29981]
[1779806216526,46.99,77315.95,2.77,-0.03634,3e-05,4.23462]
[1779806218607,46.98,77304.39,2.77,-0.0367,3e-05,4.26867]
[1779806222531,46.98,77316.65,2.77,-0.0363,3e-05,4.23058]
[1779806226559,46.97,77300.32,2.77,-0.03681,3e-05,4.27839]
[1779806231596,46.97,77302.84,2.77,-0.03671,3e-05,4.26911]
[1779806233608,46.97,77288.64,2.77,-0.03716,3e-05,4.31128]
[1779806234657,46.96,77270.57,2.77,-0.03775,3e-05,4.36584]
[1779806235551,46.96,77270.57,2.77,-0.03775,3e-05,4.36584]
[1779806235626,46.96,77270.05,2.77,-0.03776,3e-05,4.36698]
[1779806236633,46.96,77254.09,2.77,-0.03829,3e-05,4.41543]
[1779806237318,46.96,77254.09,2.77,-0.03829,3e-05,4.41543]
[1779806237641,46.94,77244.88,2.77,-0.03853,3e-05,4.43815]
[1779806241676,46.92,77230.7,2.77,-0.03895,3e-05,4.47613]
[1779806244697,46.9,77246.63,2.77,-0.03836,3e-05,4.42191]
[1779806245750,46.9,77282.95,2.77,-0.03716,3e-05,4.31081]
[1779806247719,46.9,77269.48,2.77,-0.0376,3e-05,4.35183]
[1779806252754,46.9,77272.66,2.77,-0.03746,3e-05,4.33815]
[1779806256307,46.9,77275.02,2.77,-0.03739,3e-05,4.33113]
[1779806256321,46.9,77275.02,2.77,-0.03739,3e-05,4.33113]
[1779806256325,46.9,77275.02,2.77,-0.03739,3e-05,4.33113]
[1779806256337,46.9,77275.02,2.77,-0.03739,3e-05,4.33113]
[1779806256783,46.9,77275.67,2.77,-0.03737,3e-05,4.3292]
[1779806259580,46.9,77278.61,2.77,-0.03727,3e-05,4.32038]
[1779806259647,46.9,77266.04,2.77,-0.03769,3e-05,4.35867]
[1779806260814,46.9,77252.99,2.77,-0.03812,3e-05,4.3986]
[1779806261962,46.9,77255.32,2.77,-0.03804,3e-05,4.39138]
[1779806261985,46.9,77242.45,2.77,-0.03847,3e-05,4.43103]
[1779806264844,46.9,77231.43,2.77,-0.03883,3e-05,4.46471]
[1779806266885,46.9,77219.51,2.77,-0.03923,3e-05,4.50138]
[1779806271894,46.9,77222.98,2.77,-0.0391,3e-05,4.48942]
[1779806273210,46.9,77222.98,2.77,-0.0391,3e-05,4.48942]
[1779806273282,46.9,77217.48,2.77,-0.03929,3e-05,4.50638]
[1779806274916,46.89,77205.53,2.77,-0.03969,3e-05,4.54332]
[1779806279950,46.89,77210.75,2.77,-0.0395,3e-05,4.52537]
[1779806284984,46.88,77207.59,2.77,-0.03959,3e-05,4.53375]
[1779806285993,46.88,77219.08,2.77,-0.03919,3e-05,4.49752]
[1779806289158,46.88,77205.06,2.77,-0.03966,3e-05,4.54072]
[1779806292044,46.88,77218.76,2.77,-0.03919,3e-05,4.49696]
[1779806295185,46.88,77209.32,2.77,-0.0395,3e-05,4.52601]
[1779806295227,46.87,77167.33,2.77,-0.04096,4e-05,4.65867]
[1779806299233,46.87,77144.12,2.77,-0.04177,4e-05,4.73133]
[1779806305160,46.84,77141.57,2.77,-0.04176,4e-05,4.73024]
[1779806305956,46.84,77141.57,2.77,-0.04176,4e-05,4.73024]
[1779806306183,46.84,77138.41,2.77,-0.04187,4e-05,4.74048]
[1779806307338,46.84,77138.41,2.77,-0.04187,4e-05,4.74048]
[1779806307395,46.83,77119.22,2.77,-0.04256,4e-05,4.80223]
[1779806309320,46.81,77099.46,2.77,-0.04321,4e-05,4.86022]
[1779806310584,46.81,77068.62,2.77,-0.04436,4e-05,4.9626]
[1779806313593,46.79,77063.09,2.77,-0.04448,4e-05,4.97224]
[1779806313672,46.78,77038.29,2.77,-0.04538,4e-05,5.05115]
[1779806315162,46.78,77038.29,2.77,-0.04538,4e-05,5.05115]
[1779806315289,46.76,77039.56,2.77,-0.04527,4e-05,5.04138]
[1779806318575,46.72,77042.73,2.77,-0.04503,4e-05,5.01964]
[1779806318645,46.71,77031.29,2.77,-0.04541,4e-05,5.05308]
[1779806319786,46.71,77031.29,2.77,-0.04541,4e-05,5.05308]
[1779806319887,46.67,77031.21,2.77,-0.04529,4e-05,5.04211]
[1779806324679,46.6,77043.84,2.77,-0.04455,4e-05,4.97727]
[1779806326391,46.58,77043.84,2.77,-0.04449,4e-05,4.97185]
[1779806326403,46.58,77043.84,2.77,-0.04449,4e-05,4.97185]
[1779806326495,46.58,77045.09,2.77,-0.04444,4e-05,4.96721]
[1779806327434,46.58,77045.09,2.77,-0.04444,4e-05,4.96721]
[1779806327541,46.58,77045.09,2.77,-0.04444,4e-05,4.96721]
[1779806329565,46.57,77068.67,2.77,-0.04354,4e-05,4.88708]
[1779806333727,46.57,77067.17,2.77,-0.04358,4e-05,4.8906]
[1779806333801,46.56,77074.88,2.77,-0.04327,4e-05,4.86334]
[1779806334263,46.56,77074.88,2.77,-0.04327,4e-05,4.86334]
[1779806334462,46.56,77074.88,2.77,-0.04327,4e-05,4.86334]
[1779806338487,46.56,77064.37,2.77,-0.04364,4e-05,4.89622]
[1779806339412,46.56,77064.37,2.77,-0.04364,4e-05,4.89622]
[1779806339645,46.55,77081.47,2.77,-0.04297,4e-05,4.83657]
[1779806341398,46.55,77081.47,2.77,-0.04297,4e-05,4.83633]
[1779806341513,46.54,77104.76,2.77,-0.0421,4e-05,4.75838]
[1779806344536,46.54,77083.15,2.77,-0.04288,4e-05,4.82813]
[1779806346475,46.53,77078.3,2.77,-0.04305,4e-05,4.84344]
[1779806346577,46.53,77060.08,2.77,-0.04372,4e-05,4.90326]
[1779806348577,46.53,77043.6,2.77,-0.04434,4e-05,4.9579]
[1779806352622,46.52,77056.31,2.77,-0.04384,4e-05,4.91372]
[1779806355020,46.52,77053.07,2.77,-0.04396,4e-05,4.92396]
[1779806355637,46.51,77028.25,2.77,-0.04486,4e-05,5.00408]
[1779806356645,46.51,77017.81,2.77,-0.04526,4e-05,5.03902]
[1779806359813,46.46,76999.59,2.77,-0.04579,4e-05,5.08475]
[1779806360083,46.46,76999.59,2.77,-0.04579,4e-05,5.08475]
[1779806360671,46.44,76999.59,2.77,-0.04573,4e-05,5.07947]
[1779806361679,46.42,76982.84,2.77,-0.04632,4e-05,5.13081]
[1779806363897,46.4,76985.38,2.77,-0.04614,4e-05,5.11506]
[1779806364713,46.35,76971.8,2.77,-0.04653,4e-05,5.14877]
[1779806365756,46.35,76923.52,2.77,-0.04847,4e-05,5.31736]
[1779806368745,46.35,76904.07,2.77,-0.04926,4e-05,5.3847]
[1779806372513,46.29,76905.96,2.77,-0.04893,4e-05,5.35523]
[1779806372541,46.29,76905.96,2.77,-0.04893,4e-05,5.35523]
[1779806372774,46.27,76902.09,2.77,-0.04902,4e-05,5.36312]
[1779806375798,46.21,76882.98,2.77,-0.04962,4e-05,5.41337]
[1779806377810,46.17,76897.88,2.77,-0.04884,4e-05,5.34691]
[1779806380019,46.16,76913.08,2.77,-0.0482,4e-05,5.29133]
[1779806382390,46.16,76915.16,2.77,-0.0481,4e-05,5.28307]
[1779806382857,46.16,76918.82,2.77,-0.04795,4e-05,5.27014]
[1779806383567,46.16,76918.82,2.77,-0.04795,4e-05,5.27014]
[1779806383591,46.16,76918.82,2.77,-0.04795,4e-05,5.27014]
[1779806384113,46.16,76923.63,2.77,-0.04775,4e-05,5.25277]
[1779806384872,46.16,76919.93,2.77,-0.0479,4e-05,5.26543]
[1779806385881,46.16,76907.56,2.77,-0.0484,4e-05,5.30878]
[1779806387892,46.15,76918.43,2.77,-0.04794,4e-05,5.26942]
[1779806388860,46.15,76918.43,2.77,-0.04794,4e-05,5.26942]
[1779806388945,46.15,76918.17,2.77,-0.04794,4e-05,5.26953]
[1779806391967,46.15,76899.33,2.77,-0.04871,4e-05,5.33556]
[1779806392997,46.15,76876.22,2.77,-0.04968,4e-05,5.4182]
[1779806394032,46.15,76876.22,2.77,-0.04968,4e-05,5.4182]
[1779806394062,46.15,76873.21,2.77,-0.0498,4e-05,5.42903]
[1779806396363,46.14,76867.08,2.77,-0.05005,4e-05,5.45012]
[1779806396931,46.14,76867.08,2.77,-0.05005,4e-05,5.45012]
[1779806396997,46.14,76839.15,2.77,-0.05125,4e-05,5.55146]
[1779806398696,46.14,76839.01,2.77,-0.05124,4e-05,5.5506]
[1779806399052,46.14,76853.21,2.77,-0.05061,4e-05,5.49775]
[1779806400709,46.14,76853.21,2.77,-0.05061,4e-05,5.49745]
[1779806401028,46.13,76852.63,2.77,-0.05063,4e-05,5.4993]
[1779806403590,46.13,76861.78,2.77,-0.05023,4e-05,5.46562]
[1779806404058,46.13,76911.23,2.77,-0.04817,4e-05,5.28872]
[1779806405899,46.13,76907.44,2.77,-0.0483,4e-05,5.3001]
[1779806405914,46.13,76907.44,2.77,-0.0483,4e-05,5.3001]
[1779806405977,46.13,76907.44,2.77,-0.0483,4e-05,5.3001]
[1779806406015,46.13,76907.44,2.77,-0.0483,4e-05,5.3001]
[1779806407087,46.13,76867.46,2.77,-0.04997,4e-05,5.44338]
[1779806408094,46.12,76845.74,2.77,-0.05089,4e-05,5.5214]
[1779806409123,46.12,76861.06,2.77,-0.05024,4e-05,5.46583]
[1779806410112,46.12,76873.96,2.77,-0.04969,4e-05,5.41932]
[1779806412126,46.06,76889.53,2.77,-0.04881,4e-05,5.34363]
[1779806414955,46.05,76889.15,2.77,-0.0488,4e-05,5.34223]
[1779806415169,46.05,76884.56,2.77,-0.04896,4e-05,5.35659]
[1779806416292,46.04,76884.38,2.77,-0.04896,4e-05,5.35616]
[1779806416945,46.04,76884.38,2.77,-0.04896,4e-05,5.35616]
[1779806417162,46.04,76885.32,2.77,-0.04892,4e-05,5.3528]
[1779806419177,46.03,76872.73,2.77,-0.04941,4e-05,5.3947]
[1779806422409,46.03,76873.16,2.77,-0.04938,4e-05,5.39203]
[1779806423096,45.99,76873.24,2.77,-0.04923,4e-05,5.3789]
[1779806426937,45.98,76876.88,2.77,-0.04905,4e-05,5.36362]
[1779806426977,45.97,76870.13,2.77,-0.04931,4e-05,5.38569]
[1779806429255,45.94,76885.16,2.77,-0.04854,4e-05,5.31985]
[1779806430561,45.94,76885.16,2.77,-0.04854,4e-05,5.31985]
[1779806430604,45.93,76867.94,2.77,-0.04925,4e-05,5.38053]
[1779806433286,45.89,76878.11,2.77,-0.04864,4e-05,5.32713]
[1779806436426,45.89,76888.55,2.77,-0.0482,4e-05,5.28886]
[1779806436497,45.88,76838.87,2.77,-0.05027,4e-05,5.46567]
[1779806438145,45.88,76838.87,2.77,-0.05027,4e-05,5.46567]
[1779806439162,45.88,76839.96,2.77,-0.05021,4e-05,5.46084]
[1779806439441,45.87,76830.55,2.77,-0.0506,4e-05,5.49387]
[1779806439752,45.87,76824.1,2.77,-0.05086,4e-05,5.51616]
[1779806442748,45.86,76819.83,2.77,-0.05102,4e-05,5.5292]
[1779806442816,45.86,76847.81,2.77,-0.04981,4e-05,5.42651]
[1779806444751,45.86,76847.81,2.77,-0.04979,4e-05,5.42519]
[1779806444852,45.85,76854.83,2.77,-0.04948,4e-05,5.39865]
[1779806449450,45.8,76879.01,2.77,-0.04829,4e-05,5.29647]
[1779806451113,45.8,76905.05,2.77,-0.0472,4e-05,5.20218]
[1779806456499,45.78,76902.05,2.77,-0.04728,4e-05,5.20889]
[1779806459995,45.74,76903.2,2.77,-0.04708,4e-05,5.19119]
[1779806460731,45.66,76890.43,2.77,-0.04733,4e-05,5.21201]
[1779806463109,45.66,76890.43,2.77,-0.04732,4e-05,5.21123]
[1779806463223,45.66,76830.62,2.77,-0.04982,4e-05,5.42603]
[1779806464532,45.66,76830.6,2.77,-0.04981,4e-05,5.42529]
[1779806464738,45.66,76830.6,2.77,-0.04981,4e-05,5.42529]
[1779806465200,45.66,76830.6,2.77,-0.04981,4e-05,5.42529]
[1779806465225,45.62,76827.71,2.77,-0.04979,4e-05,5.42358]
[1779806466155,45.62,76827.71,2.77,-0.04979,4e-05,5.42358]
[1779806466237,45.62,76830.83,2.77,-0.04965,4e-05,5.41167]
[1779806466862,45.62,76830.83,2.77,-0.04965,4e-05,5.41167]
[1779806467065,45.62,76830.83,2.77,-0.04965,4e-05,5.41167]
[1779806467066,45.62,76841.3,2.77,-0.04921,4e-05,5.37369]
[1779806469644,45.58,76861.56,2.77,-0.04823,4e-05,5.28962]
[1779806470828,45.58,76880.3,2.77,-0.04744,4e-05,5.22181]
[1779806473683,45.57,76863.17,2.77,-0.04812,4e-05,5.28052]
[1779806474694,45.57,76830.51,2.77,-0.04949,4e-05,5.39746]
[1779806479825,45.53,76834.89,2.77,-0.04914,4e-05,5.36772]
[1779806479838,45.49,76819.93,2.77,-0.04966,4e-05,5.41207]
[1779806480922,45.46,76805.14,2.77,-0.05018,4e-05,5.45604]
[1779806485790,45.44,76794.03,2.77,-0.0506,4e-05,5.49128]
[1779806487793,45.41,76819.78,2.77,-0.04935,4e-05,5.38485]
[1779806488800,45.41,76836.41,2.77,-0.04865,4e-05,5.32451]
[1779806490104,45.4,76825.02,2.77,-0.04911,4e-05,5.3639]
[1779806491007,45.37,76845.58,2.77,-0.0481,4e-05,5.2759]
[1779806493077,45.34,76845.58,2.77,-0.048,4e-05,5.26754]
[1779806493155,45.34,76862.3,2.77,-0.0473,4e-05,5.20689]
[1779806496856,45.33,76849.39,2.77,-0.0478,4e-05,5.25001]
[1779806499893,45.33,76839.43,2.77,-0.0482,4e-05,5.28419]
[1779806499944,45.33,76839.43,2.77,-0.0482,4e-05,5.28419]
[1779806500139,45.33,76839.43,2.77,-0.0482,4e-05,5.28419]
[1779806500145,45.33,76839.43,2.77,-0.0482,4e-05,5.28419]
[1779806500151,45.32,76824.43,2.77,-0.04882,4e-05,5.3375]
[1779806501083,45.32,76835.17,2.77,-0.04835,4e-05,5.29768]
[1779806501321,45.32,76835.17,2.77,-0.04835,4e-05,5.29768]
[1779806501350,45.32,76835.17,2.77,-0.04835,4e-05,5.29768]
[1779806501356,45.32,76835.17,2.77,-0.04835,4e-05,5.29768]
[1779806501899,45.32,76835.17,2.77,-0.04834,4e-05,5.2968]
[1779806503031,45.32,76835.17,2.77,-0.04834,4e-05,5.2968]
[1779806503105,45.31,76821.8,2.77,-0.0489,4e-05,5.34431]
[1779806505927,45.3,76809.12,2.77,-0.0494,4e-05,5.38754]
[1779806507942,45.27,76820.67,2.77,-0.04879,4e-05,5.33486]
[1779806512978,45.26,76814.09,2.77,-0.04902,4e-05,5.35409]
[1779806517006,45.25,76801.52,2.77,-0.04951,4e-05,5.39652]
[1779806521227,45.24,76786.49,2.77,-0.05015,4e-05,5.45029]
[1779806521423,45.24,76786.49,2.77,-0.05015,4e-05,5.45029]
[1779806522055,45.24,76786.49,2.77,-0.05014,4e-05,5.44982]
[1779806524058,45.24,76773.09,2.77,-0.05071,4e-05,5.49824]
[1779806526074,45.23,76794.62,2.77,-0.04976,4e-05,5.41753]
[1779806528094,45.23,76805.66,2.77,-0.04927,4e-05,5.37561]
[1779806529096,45.22,76816.83,2.77,-0.04878,4e-05,5.33392]
[1779806529855,45.22,76816.83,2.77,-0.04878,4e-05,5.33392]
[1779806530113,45.22,76808.63,2.77,-0.04912,4e-05,5.36286]
[1779806530545,45.22,76808.63,2.77,-0.04912,4e-05,5.36286]
[1779806530971,45.22,76808.63,2.77,-0.04912,4e-05,5.36286]
[1779806531323,45.22,76822.82,2.77,-0.04851,4e-05,5.31028]
[1779806531502,45.22,76822.82,2.77,-0.04851,4e-05,5.31028]
[1779806532139,45.22,76822.82,2.77,-0.04851,4e-05,5.31028]
[1779806532202,45.22,76840.21,2.77,-0.04777,4e-05,5.24653]
[1779806538171,45.2,76842.97,2.77,-0.0476,4e-05,5.23166]
[1779806543031,45.19,76833.53,2.77,-0.04795,4e-05,5.26208]
[1779806543212,45.19,76812.6,2.77,-0.04882,4e-05,5.33712]
[1779806544301,45.19,76812.6,2.77,-0.04882,4e-05,5.33712]
[1779806544322,45.18,76806.11,2.77,-0.04909,4e-05,5.35985]
[1779806548246,45.17,76818.05,2.77,-0.04854,4e-05,5.3126]
[1779806553112,45.16,76817.97,2.77,-0.04847,4e-05,5.30544]
[1779806553285,45.16,76817.42,2.77,-0.04848,4e-05,5.30657]
[1779806556569,45.13,76827.2,2.77,-0.04796,4e-05,5.26162]
[1779806556692,45.13,76827.2,2.77,-0.04796,4e-05,5.26162]
[1779806557315,45.1,76814.95,2.77,-0.04839,4e-05,5.29834]
[1779806557486,45.1,76814.95,2.77,-0.04839,4e-05,5.29834]
[1779806558326,45.08,76804.53,2.77,-0.04874,4e-05,5.32803]
[1779806559348,45.07,76788.72,2.77,-0.0494,4e-05,5.385]
[1779806560121,45.07,76788.72,2.77,-0.0494,4e-05,5.385]
[1779806560345,45.07,76743.72,2.77,-0.05136,4e-05,5.55083]
[1779806560549,45.07,76743.72,2.77,-0.05136,4e-05,5.55083]
[1779806560864,45.07,76743.72,2.77,-0.05136,4e-05,5.55083]
[1779806561245,45.07,76743.72,2.77,-0.05136,4e-05,5.55083]
[1779806561355,45.07,76718.3,2.77,-0.0525,5e-05,5.64647]
[1779806562092,45.07,76718.3,2.77,-0.0525,5e-05,5.64647]
[1779806562367,45.02,76724.55,2.77,-0.05204,4e-05,5.6078]
[1779806562582,45.02,76724.55,2.77,-0.05204,4e-05,5.6078]
[1779806563370,45.02,76727.01,2.77,-0.05192,4e-05,5.59776]
[1779806564147,45.02,76727.01,2.77,-0.05192,4e-05,5.59776]
[1779806564387,45.02,76725.94,2.77,-0.05196,4e-05,5.60104]
[1779806565148,45.02,76725.94,2.77,-0.05196,4e-05,5.60104]
[1779806565390,45.02,76725.94,2.77,-0.05194,4e-05,5.59949]
[1779806567396,45.01,76701.59,2.77,-0.05303,5e-05,5.69092]
[1779806568406,44.96,76691.08,2.77,-0.0533,5e-05,5.7127]
[1779806573449,44.92,76702.48,2.77,-0.05262,5e-05,5.65624]
[1779806575283,44.91,76698.42,2.77,-0.0528,5e-05,5.67082]
[1779806575294,44.91,76698.42,2.77,-0.0528,5e-05,5.67082]
[1779806575461,44.91,76694.44,2.77,-0.05297,5e-05,5.68509]
[1779806577933,44.91,76701.91,2.77,-0.05262,5e-05,5.65576]
[1779806578034,44.91,76720.18,2.77,-0.05179,4e-05,5.58576]
[1779806580246,44.9,76720.18,2.77,-0.05178,4e-05,5.58504]
[1779806580293,44.9,76733.29,2.77,-0.05118,4e-05,5.5351]
[1779806580785,44.9,76733.29,2.77,-0.05118,4e-05,5.5351]
[1779806580839,44.9,76715.13,2.77,-0.052,4e-05,5.60347]
[1779806581751,44.9,76715.13,2.77,-0.052,4e-05,5.60347]
[1779806581884,44.9,76737.48,2.77,-0.051,4e-05,5.5194]
[1779806583471,44.9,76737.48,2.77,-0.051,4e-05,5.5194]
[1779806583569,44.9,76742.95,2.77,-0.05075,4e-05,5.49831]
[1779806585167,44.9,76742.95,2.77,-0.05075,4e-05,5.49831]
[1779806585445,44.9,76742.95,2.77,-0.05075,4e-05,5.49831]
[1779806585177,44.9,76732.21,2.77,-0.05122,4e-05,5.53852]
[1779806585509,44.9,76732.21,2.77,-0.05122,4e-05,5.53852]
[1779806586721,44.9,76732.21,2.77,-0.05122,4e-05,5.53852]
[1779806586864,44.89,76731.26,2.77,-0.05124,4e-05,5.54017]
[1779806590652,44.89,76721.34,2.77,-0.05166,4e-05,5.57479]
[1779806592357,44.89,76721.34,2.77,-0.05166,4e-05,5.57479]
[1779806592394,44.88,76733.86,2.77,-0.05108,4e-05,5.52644]
[1779806592589,44.88,76733.86,2.77,-0.05108,4e-05,5.52644]
[1779806592673,44.88,76733.86,2.77,-0.05108,4e-05,5.52644]
[1779806594425,44.88,76733.86,2.77,-0.05108,4e-05,5.52644]
[1779806594501,44.88,76739.83,2.77,-0.05081,4e-05,5.50292]
[1779806595518,44.88,76739.83,2.77,-0.05081,4e-05,5.50292]
[1779806595531,44.88,76741.45,2.77,-0.05073,4e-05,5.49629]
[1779806596184,44.88,76761.3,2.77,-0.04986,4e-05,5.42245]
[1779806597502,44.88,76761.3,2.77,-0.04986,4e-05,5.42245]
[1779806597547,44.87,76758.41,2.77,-0.04997,4e-05,5.43169]
[1779806601934,44.83,76741.64,2.77,-0.05054,4e-05,5.48019]
[1779806606781,44.71,76753.28,2.77,-0.0496,4e-05,5.39977]
[1779806607787,44.69,76766.56,2.77,-0.04893,4e-05,5.34206]
[1779806612818,44.57,76767.74,2.77,-0.0484,4e-05,5.29476]
[1779806617855,44.51,76755.55,2.77,-0.04873,4e-05,5.32257]
[1779806622887,44.48,76761.18,2.77,-0.04836,4e-05,5.29113]
[1779806627922,44.47,76762.73,2.77,-0.04825,4e-05,5.28181]
[1779806633276,44.46,76752.59,2.77,-0.04866,4e-05,5.31634]
[1779806639013,44.44,76747.58,2.77,-0.04882,4e-05,5.33031]
[1779806644040,44.43,76740.63,2.77,-0.04907,4e-05,5.35148]
[1779806648071,44.42,76751.8,2.77,-0.04855,4e-05,5.30681]
[1779806650328,44.42,76759.25,2.77,-0.04822,4e-05,5.27851]
[1779806650428,44.42,76788.71,2.77,-0.04696,4e-05,5.17001]
[1779806652296,44.41,76771.42,2.77,-0.04768,4e-05,5.23193]
[1779806653684,44.41,76771.42,2.77,-0.04767,4e-05,5.23139]
[1779806654120,44.41,76772.29,2.77,-0.04763,4e-05,5.22762]
[1779806659151,44.4,76783.22,2.77,-0.04714,4e-05,5.18482]
[1779806664186,44.39,76783.48,2.77,-0.0471,4e-05,5.18135]
[1779806669191,44.39,76788.86,2.77,-0.04685,4e-05,5.15983]
[1779806669298,44.38,76758.19,2.77,-0.04814,4e-05,5.27148]
[1779806669851,44.38,76758.19,2.77,-0.04814,4e-05,5.27148]
[1779806670246,44.38,76757.11,2.77,-0.04818,4e-05,5.27498]
[1779806671245,44.38,76744.81,2.77,-0.04867,4e-05,5.31578]
[1779806674002,44.38,76742.77,2.77,-0.04874,4e-05,5.3219]
[1779806674281,44.38,76740.42,2.77,-0.04884,4e-05,5.33061]
[1779806674724,44.38,76740.42,2.77,-0.04884,4e-05,5.33061]
[1779806675287,44.37,76724.19,2.77,-0.04953,4e-05,5.38954]
[1779806677296,44.36,76707.89,2.77,-0.05021,4e-05,5.44724]
[1779806682533,44.35,76726.49,2.77,-0.04934,4e-05,5.3725]
[1779806687593,44.32,76722.39,2.77,-0.04942,4e-05,5.37983]
[1779806688912,44.31,76724.01,2.77,-0.04932,4e-05,5.37113]
[1779806689385,44.3,76725.78,2.77,-0.04921,4e-05,5.3616]
[1779806692155,44.29,76723.87,2.77,-0.04926,4e-05,5.36581]
[1779806692604,44.29,76727.75,2.77,-0.04909,4e-05,5.3511]
[1779806698444,44.28,76722.76,2.77,-0.04926,4e-05,5.36554]
[1779806701519,44.28,76733.11,2.77,-0.0488,4e-05,5.32655]
[1779806701530,44.28,76760.12,2.77,-0.04764,4e-05,5.22661]
[1779806704500,44.28,76745.96,2.77,-0.04824,4e-05,5.2781]
[1779806705501,44.28,76728.33,2.77,-0.049,4e-05,5.34335]
[1779806705895,44.28,76728.33,2.77,-0.049,4e-05,5.34335]
[1779806706502,44.28,76717.94,2.77,-0.04945,4e-05,5.38188]
[1779806706882,44.28,76717.94,2.77,-0.04945,4e-05,5.38188]
[1779806707509,44.27,76711.21,2.77,-0.04971,4e-05,5.40408]
[1779806709491,44.26,76712.52,2.77,-0.04961,4e-05,5.39578]
[1779806710561,44.24,76689.58,2.77,-0.05056,4e-05,5.47571]
[1779806713569,44.23,76675.73,2.77,-0.05116,5e-05,5.52694]
[1779806717701,44.23,76697.56,2.77,-0.05016,4e-05,5.44195]
[1779806718378,44.23,76697.56,2.77,-0.05016,4e-05,5.44195]
[1779806718653,44.23,76697.56,2.77,-0.05016,4e-05,5.44195]
[1779806718614,44.22,76697.42,2.77,-0.05016,4e-05,5.44194]
[1779806719617,44.22,76753.95,2.77,-0.0477,4e-05,5.2314]
[1779806724673,44.21,76754.33,2.77,-0.04764,4e-05,5.22595]
[1779806725684,44.21,76768.34,2.77,-0.04704,4e-05,5.17402]
[1779806726286,44.21,76768.34,2.77,-0.04704,4e-05,5.17402]
[1779806726687,44.21,76782.41,2.77,-0.04644,4e-05,5.12228]
[1779806727694,44.21,76763.51,2.77,-0.04723,4e-05,5.19072]
[1779806732730,44.19,76766.98,2.77,-0.04701,4e-05,5.17046]
[1779806734453,44.19,76778.19,2.77,-0.04653,4e-05,5.12857]
[1779806735851,44.19,76733.71,2.77,-0.04841,4e-05,5.29092]
[1779806738074,44.18,76753.06,2.77,-0.04756,4e-05,5.21811]
[1779806740638,44.18,76753.06,2.77,-0.04756,4e-05,5.21811]
[1779806740688,44.18,76766.66,2.77,-0.04697,4e-05,5.16706]
[1779806743018,44.18,76749.24,2.77,-0.04769,4e-05,5.22924]
[1779806748921,44.17,76748.58,2.77,-0.04769,4e-05,5.2291]
[1779806749494,44.17,76748.58,2.77,-0.04769,4e-05,5.2291]
[1779806749502,44.17,76760.2,2.77,-0.04719,4e-05,5.18631]
[1779806750893,44.17,76760.2,2.77,-0.04719,4e-05,5.18631]
[1779806750951,44.17,76793.75,2.77,-0.04578,4e-05,5.06384]
[1779806753485,44.16,76794.22,2.77,-0.04576,4e-05,5.06172]
[1779806753529,44.16,76781.98,2.77,-0.04626,4e-05,5.10521]
[1779806756538,44.16,76782.64,2.77,-0.04622,4e-05,5.10194]
[1779806756590,44.16,76787.23,2.77,-0.04603,4e-05,5.08488]
[1779806761971,44.15,76795.72,2.77,-0.04563,4e-05,5.05035]
[1779806767008,44.13,76790.6,2.77,-0.04579,4e-05,5.06371]
[1779806771038,44.13,76779.42,2.77,-0.04623,4e-05,5.10289]
[1779806776077,44.12,76779.04,2.77,-0.04622,4e-05,5.10187]
[1779806778089,44.12,76764.77,2.77,-0.04681,4e-05,5.15288]
[1779806783398,44.12,76763.5,2.77,-0.04686,4e-05,5.15753]
[1779806783504,44.12,76749.73,2.77,-0.04745,4e-05,5.20801]
[1779806784658,44.12,76749.73,2.77,-0.04745,4e-05,5.20801]
[1779806784719,44.12,76749.73,2.77,-0.04745,4e-05,5.20801]
[1779806784729,44.12,76711.33,2.77,-0.04911,4e-05,5.35044]
[1779806784886,44.12,76711.33,2.77,-0.04911,4e-05,5.35044]
[1779806785184,44.12,76704.35,2.77,-0.04941,4e-05,5.3766]
[1779806787201,44.11,76692.0,2.77,-0.04995,4e-05,5.42237]
[1779806788749,44.11,76692.0,2.77,-0.04995,4e-05,5.42237]
[1779806788823,44.11,76687.4,2.77,-0.05015,4e-05,5.43933]
[1779806790927,44.11,76687.64,2.77,-0.05013,4e-05,5.43755]
[1779806791212,44.11,76691.38,2.77,-0.04992,4e-05,5.41898]
[1779806793495,44.11,76710.43,2.77,-0.04908,4e-05,5.34664]
[1779806795239,44.1,76721.1,2.77,-0.0486,4e-05,5.30622]
[1779806800275,44.1,76729.88,2.77,-0.04821,4e-05,5.27269]
[1779806804781,44.1,76714.42,2.77,-0.04888,4e-05,5.32954]
[1779806805258,44.1,76714.42,2.77,-0.04888,4e-05,5.32954]
[1779806805332,44.1,76678.61,2.77,-0.05046,4e-05,5.46431]
[1779806807327,44.1,76658.41,2.77,-0.05136,5e-05,5.54037]
[1779806809034,44.1,76658.29,2.77,-0.05137,5e-05,5.54083]
[1779806809343,44.09,76654.41,2.77,-0.05154,5e-05,5.55511]
[1779806810277,44.09,76654.41,2.77,-0.05154,5e-05,5.55511]
[1779806810351,44.09,76652.31,2.77,-0.05162,5e-05,5.56258]
[1779806811471,44.09,76652.31,2.77,-0.05162,5e-05,5.56258]
[1779806811563,44.09,76667.86,2.77,-0.0509,5e-05,5.50188]
[1779806813120,44.09,76667.86,2.77,-0.0509,5e-05,5.50136]
[1779806813372,44.09,76669.8,2.77,-0.05081,5e-05,5.49345]
[1779806817399,44.08,76682.74,2.77,-0.0502,4e-05,5.4424]
[1779806819412,44.08,76700.87,2.77,-0.04939,4e-05,5.37327]
[1779806821800,44.08,76709.59,2.77,-0.049,4e-05,5.34028]
[1779806822437,44.07,76727.69,2.77,-0.04821,4e-05,5.27216]
[1779806823658,44.07,76762.75,2.77,-0.04671,4e-05,5.14308]
[1779806824365,44.07,76762.75,2.77,-0.04671,4e-05,5.14308]
[1779806824369,44.07,76762.75,2.77,-0.04671,4e-05,5.14308]
[1779806824459,44.07,76759.28,2.77,-0.04686,4e-05,5.15576]
[1779806826092,44.07,76759.65,2.77,-0.04684,4e-05,5.1539]
[1779806826463,44.07,76761.14,2.77,-0.04677,4e-05,5.14792]
[1779806828477,44.07,76781.79,2.77,-0.04589,4e-05,5.0718]
[1779806830492,44.07,76794.1,2.77,-0.04538,4e-05,5.02661]
[1779806833871,44.06,76819.58,2.77,-0.04431,4e-05,4.93326]
[1779806839554,44.05,76819.05,2.77,-0.04429,4e-05,4.93122]
[1779806841571,44.04,76837.22,2.77,-0.04355,4e-05,4.8657]
[1779806843767,44.04,76847.11,2.77,-0.04315,4e-05,4.83042]
[1779806843769,44.04,76815.16,2.77,-0.04442,4e-05,4.94284]
[1779806844093,44.04,76815.16,2.77,-0.04442,4e-05,4.94284]
[1779806844212,44.04,76815.16,2.77,-0.04442,4e-05,4.94284]
[1779806844320,44.04,76815.16,2.77,-0.04442,4e-05,4.94284]
[1779806844596,44.04,76814.99,2.77,-0.04443,4e-05,4.94298]
[1779806847541,44.03,76824.85,2.77,-0.04402,4e-05,4.90672]
[1779806847616,44.03,76824.84,2.77,-0.04401,4e-05,4.90617]
[1779806850640,44.03,76841.71,2.77,-0.04332,4e-05,4.8449]
[1779806852694,44.02,76844.44,2.77,-0.04317,4e-05,4.83104]
[1779806852747,44.02,76859.82,2.77,-0.04256,4e-05,4.77638]
[1779806854467,44.02,76862.2,2.77,-0.04247,4e-05,4.7681]
[1779806854697,44.02,76862.94,2.77,-0.04244,4e-05,4.76552]
[1779806855704,44.02,76879.21,2.77,-0.0418,4e-05,4.70847]
[1779806859732,44.02,76863.88,2.77,-0.04238,4e-05,4.76042]
[1779806864767,44.01,76858.89,2.77,-0.04255,4e-05,4.77557]
[1779806865774,44.01,76842.58,2.77,-0.04319,4e-05,4.83259]
[1779806870818,44.0,76838.74,2.77,-0.04332,4e-05,4.84365]
[1779806875854,43.99,76840.8,2.77,-0.04321,4e-05,4.83412]
[1779806880915,43.99,76848.99,2.77,-0.04286,4e-05,4.80324]
[1779806883914,43.98,76836.73,2.77,-0.04333,4e-05,4.845]
[1779806886935,43.98,76848.54,2.77,-0.04285,4e-05,4.80219]
[1779806888494,43.98,76853.54,2.77,-0.04265,4e-05,4.78432]
[1779806888950,43.98,76863.4,2.77,-0.04226,4e-05,4.74963]
[1779806893983,43.97,76879.1,2.77,-0.04164,4e-05,4.69385]
[1779806894738,43.97,76879.1,2.77,-0.04164,4e-05,4.69385]
[1779806894994,43.97,76878.19,2.77,-0.04167,4e-05,4.69675]
[1779806898971,43.97,76899.66,2.77,-0.04084,4e-05,4.62226]
[1779806900631,43.97,76899.66,2.77,-0.04084,4e-05,4.62226]
[1779806900639,43.97,76899.66,2.77,-0.04084,4e-05,4.62226]
[1779806900643,43.97,76892.96,2.77,-0.0411,4e-05,4.64502]
[1779806905204,43.97,76893.61,2.77,-0.04106,4e-05,4.64202]
[1779806905244,43.97,76895.05,2.77,-0.04101,4e-05,4.63696]
[1779806911112,43.96,76897.9,2.77,-0.04086,4e-05,4.62275]
[1779806916153,43.96,76913.64,2.77,-0.04026,4e-05,4.56893]
[1779806921189,43.96,76908.45,2.77,-0.04046,4e-05,4.58626]
[1779806924246,43.96,76911.0,2.77,-0.04036,4e-05,4.57751]
[1779806924317,43.96,76913.49,2.77,-0.04027,4e-05,4.56903]
[1779806925666,43.96,76913.49,2.77,-0.04027,4e-05,4.56903]
[1779806925734,43.96,76912.1,2.77,-0.04032,4e-05,4.57369]
[1779806931258,43.96,76920.49,2.77,-0.04,4e-05,4.54513]
[1779806936297,43.96,76922.04,2.77,-0.03995,4e-05,4.53998]
[1779806939796,43.96,76910.42,2.77,-0.04038,4e-05,4.57925]
[1779806940230,43.96,76910.42,2.77,-0.04038,4e-05,4.57925]
[1779806940327,43.96,76909.58,2.77,-0.04041,4e-05,4.58205]
[1779806941336,43.96,76880.64,2.77,-0.0415,4e-05,4.68069]
[1779806942809,43.96,76880.64,2.77,-0.0415,4e-05,4.68069]
[1779806942881,43.96,76899.91,2.77,-0.04077,4e-05,4.6144]
[1779806946879,43.96,76879.7,2.77,-0.04153,4e-05,4.68293]
[1779806947082,43.96,76879.7,2.77,-0.04153,4e-05,4.68293]
[1779806947384,43.96,76879.7,2.77,-0.04153,4e-05,4.68293]
[1779806952577,43.95,76884.2,2.77,-0.04135,4e-05,4.66668]
[1779806952682,43.95,76897.24,2.77,-0.04085,4e-05,4.62185]
[1779806953232,43.95,76897.24,2.77,-0.04085,4e-05,4.62185]
[1779806953279,43.95,76897.24,2.77,-0.04085,4e-05,4.62185]
[1779806953436,43.95,76897.24,2.77,-0.04085,4e-05,4.62166]
[1779806954701,43.95,76910.26,2.77,-0.04036,4e-05,4.57726]
[1779806955781,43.95,76910.26,2.77,-0.04036,4e-05,4.57726]
[1779806955860,43.95,76910.59,2.77,-0.04034,4e-05,4.57606]
[1779806961498,43.95,76918.31,2.77,-0.04005,4e-05,4.54975]
[1779806966854,43.95,76910.92,2.77,-0.04033,4e-05,4.57474]
[1779806972574,43.95,76916.5,2.77,-0.04009,4e-05,4.55186]
[1779806977612,43.95,76917.87,2.77,-0.04004,4e-05,4.54716]
[1779806979623,43.95,76902.52,2.77,-0.04061,4e-05,4.59911]
[1779806981638,43.95,76914.01,2.77,-0.04018,4e-05,4.56]
[1779806986672,43.95,76909.01,2.77,-0.04036,4e-05,4.5768]
[1779806991708,43.95,76899.6,2.77,-0.04071,4e-05,4.60857]
[1779806996752,43.95,76896.7,2.77,-0.04082,4e-05,4.61801]
[1779807001784,43.94,76894.75,2.77,-0.04089,4e-05,4.62423]
[1779807006818,43.94,76896.49,2.77,-0.04082,4e-05,4.61791]
[1779807011855,43.94,76893.56,2.77,-0.04093,4e-05,4.62755]
[1779807016037,43.94,76873.63,2.77,-0.04168,4e-05,4.69563]
[1779807019917,43.94,76861.34,2.77,-0.04215,4e-05,4.73742]
[1779807024946,43.94,76868.41,2.77,-0.04186,4e-05,4.71173]
[1779807029981,43.93,76862.15,2.77,-0.04209,4e-05,4.73216]
[1779807033009,43.93,76871.8,2.77,-0.04168,4e-05,4.69422]
[1779807038039,43.93,76863.22,2.77,-0.042,4e-05,4.72276]
[1779807043074,43.92,76866.8,2.77,-0.04184,4e-05,4.70892]
[1779807048107,43.92,76885.23,2.77,-0.04113,4e-05,4.64455]
[1779807053143,43.92,76895.12,2.77,-0.04075,4e-05,4.61033]
[1779807056164,43.92,76909.15,2.77,-0.04022,4e-05,4.56263]
[1779807061203,43.92,76916.78,2.77,-0.03994,4e-05,4.53701]
[1779807065497,43.92,76939.81,2.77,-0.03909,4e-05,4.46017]
[1779807071639,43.92,76939.11,2.77,-0.03912,4e-05,4.46273]
[1779807071664,43.92,76952.39,2.77,-0.03863,4e-05,4.41815]
[1779807072494,43.92,76952.39,2.77,-0.03863,4e-05,4.41815]
[1779807072500,43.92,76962.99,2.77,-0.03825,4e-05,4.38274]
[1779807073832,43.92,76962.99,2.77,-0.03825,4e-05,4.38274]
[1779807073851,43.92,76972.59,2.77,-0.0379,4e-05,4.35086]
[1779807075526,43.91,77002.33,2.77,-0.03685,3e-05,4.25385]
[1779807079157,43.91,77016.75,2.77,-0.03634,3e-05,4.20643]
[1779807084057,43.9,76999.72,2.77,-0.03691,3e-05,4.25903]
[1779807085674,43.9,76976.47,2.77,-0.03772,4e-05,4.33377]
[1779807089410,43.9,76995.31,2.77,-0.03704,3e-05,4.27113]
[1779807094450,43.89,77003.47,2.77,-0.03671,3e-05,4.23962]
[1779807099483,43.88,77001.02,2.77,-0.03676,3e-05,4.24467]
[1779807104023,43.87,77021.91,2.77,-0.03602,3e-05,4.17537]
[1779807104301,43.87,77021.91,2.77,-0.03602,3e-05,4.17537]
[1779807104902,43.87,77043.55,2.77,-0.03528,3e-05,4.10627]
[1779807108023,43.87,77047.42,2.77,-0.03514,3e-05,4.09335]
[1779807108093,43.87,77052.79,2.77,-0.03496,3e-05,4.0758]
[1779807113580,43.86,77054.41,2.77,-0.03489,3e-05,4.06926]
[1779807118614,43.86,77054.92,2.77,-0.03485,3e-05,4.06605]
[1779807123649,43.85,77065.18,2.77,-0.0345,3e-05,4.03243]
[1779807128685,43.85,77070.88,2.77,-0.0343,3e-05,4.0135]
[1779807133054,43.85,77077.37,2.77,-0.03408,3e-05,3.99272]
[1779807133109,43.85,77082.28,2.77,-0.03392,3e-05,3.97719]
[1779807134667,43.85,77082.28,2.77,-0.03392,3e-05,3.97719]
[1779807134788,43.85,77082.28,2.77,-0.03392,3e-05,3.97719]
[1779807134877,43.84,77088.32,2.77,-0.03372,3e-05,3.95844]
[1779807140954,43.84,77083.94,2.77,-0.03385,3e-05,3.97134]
[1779807142782,43.84,77106.05,2.77,-0.03314,3e-05,3.9033]
[1779807147820,43.84,77111.53,2.77,-0.03296,3e-05,3.88656]
[1779807152881,43.84,77095.74,2.77,-0.03344,3e-05,3.93121]
[1779807153886,43.84,77079.96,2.77,-0.03395,3e-05,3.97962]
[1779807157915,43.84,77068.31,2.77,-0.03432,3e-05,4.01509]
[1779807160341,43.84,77060.11,2.77,-0.03459,3e-05,4.0404]
[1779807160393,43.84,77060.11,2.77,-0.03459,3e-05,4.04021]
[1779807161200,43.84,77060.11,2.77,-0.03459,3e-05,4.04021]
[1779807161269,43.84,77060.11,2.77,-0.03459,3e-05,4.04021]
[1779807161365,43.84,77060.11,2.77,-0.03459,3e-05,4.04021]
[1779807161314,43.84,77013.46,2.77,-0.03616,3e-05,4.18733]
[1779807161467,43.84,77013.46,2.77,-0.03616,3e-05,4.18733]
[1779807166203,43.8,77012.32,2.77,-0.03608,3e-05,4.1802]
[1779807166287,43.8,77010.78,2.77,-0.03613,3e-05,4.18463]
[1779807169004,43.75,77026.23,2.77,-0.03545,3e-05,4.12105]
[1779807174038,43.69,77025.27,2.77,-0.03528,3e-05,4.10431]
[1779807179074,43.68,77031.43,2.77,-0.03505,3e-05,4.08291]
[1779807182097,43.68,77043.87,2.77,-0.03463,3e-05,4.0427]
[1779807186127,43.67,77029.68,2.77,-0.03509,3e-05,4.08619]
[1779807189150,43.67,77042.77,2.77,-0.03464,3e-05,4.04392]
[1779807191168,43.67,77030.36,2.77,-0.03505,3e-05,4.08228]
[1779807196203,43.66,77032.03,2.77,-0.03497,3e-05,4.07508]
[1779807201239,43.65,77033.91,2.77,-0.03489,3e-05,4.06726]
[1779807206278,43.65,77043.44,2.77,-0.03455,3e-05,4.03548]
[1779807211310,43.64,77031.68,2.77,-0.0349,3e-05,4.0673]
[1779807216344,43.64,77024.57,2.77,-0.03512,3e-05,4.08786]
[1779807219366,43.63,77039.21,2.77,-0.03462,3e-05,4.04064]
[1779807224402,43.63,77048.72,2.77,-0.03429,3e-05,4.00946]
[1779807228442,43.62,77065.86,2.77,-0.03371,3e-05,3.95528]
[1779807230773,43.62,77060.32,2.77,-0.03389,3e-05,3.97204]
[1779807230802,43.62,77084.34,2.77,-0.03311,3e-05,3.89809]
[1779807232117,43.62,77084.34,2.77,-0.03311,3e-05,3.89809]
[1779807232192,43.62,77086.72,2.77,-0.03303,3e-05,3.89053]
[1779807235774,43.62,77072.97,2.77,-0.03347,3e-05,3.93229]
[1779807241542,43.62,77071.44,2.77,-0.03351,3e-05,3.93632]
[1779807244118,43.62,77038.12,2.77,-0.03461,3e-05,4.03961]
[1779807244698,43.62,77038.12,2.77,-0.03461,3e-05,4.03961]
[1779807244864,43.62,77021.06,2.77,-0.03517,3e-05,4.09306]
[1779807246441,43.62,77021.06,2.77,-0.03517,3e-05,4.09306]
[1779807246586,43.61,77021.44,2.77,-0.03515,3e-05,4.09106]
[1779807251620,43.61,77020.35,2.77,-0.03517,3e-05,4.0925]
[1779807256655,43.6,77016.85,2.77,-0.03526,3e-05,4.10148]
[1779807261141,43.59,76999.95,2.77,-0.03582,3e-05,4.15343]
[1779807266725,43.58,77010.26,2.77,-0.03544,3e-05,4.11756]
[1779807271763,43.58,77007.99,2.77,-0.03546,3e-05,4.11911]
[1779807276797,43.57,77009.51,2.77,-0.03539,3e-05,4.11222]
[1779807280841,43.57,77033.7,2.77,-0.03456,3e-05,4.0342]
[1779807285876,43.56,77032.6,2.77,-0.03458,3e-05,4.03629]
[1779807290911,43.56,77021.41,2.77,-0.03494,3e-05,4.07006]
[1779807295221,43.55,77007.55,2.77,-0.0354,3e-05,4.1128]
[1779807300980,43.55,77008.5,2.77,-0.03534,3e-05,4.10774]
[1779807304002,43.54,76997.51,2.77,-0.03571,3e-05,4.14173]
[1779807305195,43.54,76982.32,2.77,-0.03622,3e-05,4.19013]
[1779807307493,43.54,76970.37,2.77,-0.03663,3e-05,4.22788]
[1779807309045,43.53,76949.73,2.77,-0.03735,4e-05,4.2943]
[1779807313074,43.53,76936.01,2.77,-0.03782,4e-05,4.33767]
[1779807318109,43.53,76934.49,2.77,-0.03787,4e-05,4.34224]
[1779807319123,43.53,76945.85,2.77,-0.03746,4e-05,4.30458]
[1779807324157,43.52,76953.04,2.77,-0.0372,4e-05,4.2804]
[1779807329193,43.52,76959.57,2.77,-0.03696,4e-05,4.25862]
[1779807331205,43.52,76971.58,2.77,-0.03651,3e-05,4.2159]
[1779807333426,43.52,76970.81,2.77,-0.03653,3e-05,4.2179]
[1779807333475,43.52,76940.2,2.77,-0.03761,4e-05,4.31741]
[1779807335535,43.52,76966.07,2.77,-0.03669,4e-05,4.23212]
[1779807335912,43.52,76966.07,2.77,-0.03669,4e-05,4.23212]
[1779807336251,43.52,76966.49,2.77,-0.03667,4e-05,4.23068]
[1779807341283,43.51,76966.83,2.77,-0.03664,3e-05,4.22755]
[1779807346330,43.5,76948.83,2.77,-0.03725,4e-05,4.28371]
[1779807351384,43.51,76939.43,2.77,-0.0376,4e-05,4.31653]
[1779807356404,43.52,76933.41,2.77,-0.03784,4e-05,4.33864]
[1779807361440,43.52,76944.01,2.77,-0.03748,4e-05,4.30533]
[1779807366475,43.52,76951.17,2.77,-0.03722,4e-05,4.28136]
[1779807371514,43.52,76959.75,2.77,-0.03691,4e-05,4.25286]
[1779807376545,43.51,76970.26,2.77,-0.03652,3e-05,4.21661]
[1779807381579,43.51,76970.83,2.77,-0.03649,3e-05,4.21385]
[1779807386615,43.5,76964.08,2.77,-0.03671,4e-05,4.23391]
[1779807389638,43.5,76952.15,2.77,-0.03714,4e-05,4.27364]
[1779807394674,43.51,76953.66,2.77,-0.03708,4e-05,4.26782]
[1779807399708,43.52,76946.39,2.77,-0.03737,4e-05,4.29427]
[1779807402378,43.53,76930.75,2.77,-0.03794,4e-05,4.34729]
[1779807407764,43.53,76928.96,2.77,-0.03803,4e-05,4.35524]
[1779807412800,43.54,76928.53,2.77,-0.03807,4e-05,4.35912]
[1779807417835,43.55,76935.05,2.77,-0.03786,4e-05,4.33966]
[1779807422870,43.55,76929.02,2.77,-0.0381,4e-05,4.36167]
[1779807427906,43.56,76931.57,2.77,-0.03803,4e-05,4.35532]
[1779807431933,43.57,76917.9,2.77,-0.03854,4e-05,4.40231]
[1779807436967,43.57,76913.35,2.77,-0.03872,4e-05,4.41909]
[1779807440964,43.57,76910.61,2.77,-0.03883,4e-05,4.42913]
[1779807441018,43.57,76891.23,2.77,-0.03955,4e-05,4.49436]
[1779807442877,43.58,76891.23,2.77,-0.03956,4e-05,4.49492]
[1779807443010,43.58,76885.12,2.77,-0.03979,4e-05,4.5158]
[1779807446204,43.58,76873.42,2.77,-0.04023,4e-05,4.55607]
[1779807448047,43.58,76860.93,2.77,-0.04071,4e-05,4.59905]
[1779807452075,43.58,76870.36,2.77,-0.04032,4e-05,4.56306]
[1779807457110,43.58,76872.33,2.77,-0.04025,4e-05,4.55667]
[1779807462113,43.58,76877.2,2.77,-0.04007,4e-05,4.54032]
[1779807468187,43.58,76885.52,2.77,-0.03977,4e-05,4.51298]
[1779807473222,43.59,76877.54,2.77,-0.04007,4e-05,4.54082]
[1779807478257,43.59,76877.22,2.77,-0.04009,4e-05,4.54241]
[1779807483293,43.59,76891.77,2.77,-0.03955,4e-05,4.49369]
[1779807485308,43.59,76904.24,2.77,-0.0391,4e-05,4.45207]
[1779807490343,43.6,76901.9,2.77,-0.0392,4e-05,4.46119]
[1779807495378,43.6,76894.83,2.77,-0.03947,4e-05,4.48606]
[1779807500413,43.6,76896.27,2.77,-0.03943,4e-05,4.48222]
[1779807505447,43.6,76896.78,2.77,-0.03942,4e-05,4.48144]
[1779807510483,43.61,76891.87,2.77,-0.03961,4e-05,4.49899]
[1779807515517,43.61,76887.24,2.77,-0.03976,4e-05,4.51188]
[1779807520554,43.61,76888.3,2.77,-0.03973,4e-05,4.50907]
[1779807525587,43.62,76894.02,2.77,-0.03953,4e-05,4.49062]
[1779807530624,43.62,76892.88,2.77,-0.03958,4e-05,4.49538]
[1779807533698,43.62,76867.9,2.77,-0.04053,4e-05,4.5809]
[1779807533798,43.62,76867.9,2.77,-0.04053,4e-05,4.5809]
[1779807534162,43.62,76867.9,2.77,-0.04053,4e-05,4.5809]
[1779807534683,43.62,76867.79,2.77,-0.04053,4e-05,4.58132]
[1779807538900,43.62,76871.04,2.77,-0.04041,4e-05,4.5704]
[1779807539720,43.62,76879.37,2.77,-0.0401,4e-05,4.54204]
[1779807543765,43.62,76865.82,2.77,-0.04061,4e-05,4.58863]
[1779807548786,43.62,76867.18,2.77,-0.04056,4e-05,4.58409]
[1779807553852,43.62,76865.82,2.77,-0.04061,4e-05,4.58886]
[1779807557336,43.62,76850.55,2.77,-0.0412,4e-05,4.64133]
[1779807559873,43.62,76838.55,2.77,-0.04166,4e-05,4.68274]
[1779807564908,43.62,76835.65,2.77,-0.04176,4e-05,4.6921]
[1779807567191,43.62,76853.31,2.77,-0.04108,4e-05,4.63058]
[1779807572963,43.62,76851.78,2.77,-0.0411,4e-05,4.63182]
[1779807577999,43.62,76856.67,2.77,-0.04091,4e-05,4.61484]
[1779807581020,43.62,76844.93,2.77,-0.04136,4e-05,4.65509]
[1779807584105,43.62,76838.18,2.77,-0.04162,4e-05,4.67825]
[1779807584145,43.61,76838.19,2.77,-0.0416,4e-05,4.67681]
[1779807590087,43.54,76834.11,2.77,-0.04151,4e-05,4.66812]
[1779807595118,43.45,76828.2,2.77,-0.04141,4e-05,4.65879]
[1779807600157,43.44,76830.63,2.77,-0.04129,4e-05,4.64756]
[1779807601652,43.44,76830.63,2.77,-0.04129,4e-05,4.64756]
[1779807601666,43.42,76819.18,2.77,-0.04167,4e-05,4.68186]
[1779807602325,43.42,76819.18,2.77,-0.04167,4e-05,4.68186]
[1779807602355,43.42,76836.8,2.77,-0.04099,4e-05,4.62061]
[1779807607268,43.39,76836.91,2.77,-0.04087,4e-05,4.61012]
[1779807607290,43.37,76833.03,2.77,-0.04097,4e-05,4.61868]
[1779807608509,43.37,76833.03,2.77,-0.04097,4e-05,4.61868]
[1779807608566,43.36,76833.21,2.77,-0.04091,4e-05,4.61305]
[1779807611239,43.31,76854.56,2.77,-0.03994,4e-05,4.52527]
[1779807614263,43.28,76868.47,2.77,-0.03932,4e-05,4.46851]
[1779807616275,43.28,76855.92,2.77,-0.03978,4e-05,4.51076]
[1779807618734,43.27,76859.31,2.77,-0.03962,4e-05,4.49611]
[1779807618755,43.27,76859.31,2.77,-0.03962,4e-05,4.49611]
[1779807618857,43.26,76859.89,2.77,-0.03957,4e-05,4.49135]
[1779807620539,43.25,76859.89,2.77,-0.03954,4e-05,4.48857]
[1779807620588,43.25,76859.89,2.77,-0.03954,4e-05,4.48857]
[1779807620689,43.24,76876.81,2.77,-0.03888,4e-05,4.4285]
[1779807623633,43.23,76888.95,2.77,-0.0384,4e-05,4.38439]
[1779807625583,43.23,76888.95,2.77,-0.03839,4e-05,4.38363]
[1779807625623,43.23,76888.95,2.77,-0.03839,4e-05,4.38363]
[1779807625762,43.23,76885.27,2.77,-0.03852,4e-05,4.39587]
[1779807627600,43.23,76889.74,2.77,-0.03836,4e-05,4.38073]
[1779807627680,43.23,76889.74,2.77,-0.03836,4e-05,4.38073]
[1779807627777,43.23,76891.43,2.77,-0.03829,4e-05,4.37492]
[1779807628194,43.23,76891.43,2.77,-0.03829,4e-05,4.37492]
[1779807628359,43.23,76891.83,2.77,-0.03828,4e-05,4.37346]
[1779807629367,43.23,76906.58,2.77,-0.03774,4e-05,4.32464]
[1779807632785,43.23,76909.36,2.77,-0.03761,4e-05,4.31159]
[1779807632874,43.23,76909.98,2.77,-0.03759,4e-05,4.30938]
[1779807638431,43.22,76914.73,2.77,-0.03738,4e-05,4.28976]
[1779807641452,43.21,76900.33,2.77,-0.03788,4e-05,4.33569]
[1779807646487,43.2,76898.1,2.77,-0.03792,4e-05,4.33958]
[1779807651523,43.19,76906.56,2.77,-0.03758,4e-05,4.30795]
[1779807656561,43.16,76921.34,2.77,-0.03695,4e-05,4.25017]
[1779807657870,43.16,76939.76,2.77,-0.03629,4e-05,4.18932]
[1779807660590,43.14,76928.25,2.77,-0.03664,4e-05,4.22139]
[1779807665630,43.09,76922.49,2.77,-0.03667,4e-05,4.22401]
[1779807670658,43.01,76922.89,2.77,-0.0364,4e-05,4.19867]
[1779807675697,42.94,76923.56,2.77,-0.03616,4e-05,4.17569]
[1779807680731,42.89,76918.91,2.77,-0.03616,4e-05,4.17509]
[1779807683339,42.89,76920.27,2.77,-0.0361,4e-05,4.16989]
[1779807683754,42.89,76917.22,2.77,-0.0362,4e-05,4.17949]
[1779807684762,42.89,76896.98,2.77,-0.03692,4e-05,4.24572]
[1779807688057,42.89,76896.14,2.77,-0.03695,4e-05,4.2485]
[1779807688788,42.87,76896.79,2.77,-0.03687,4e-05,4.24128]
[1779807691192,42.84,76904.89,2.77,-0.03648,4e-05,4.2046]
[1779807691919,42.82,76919.92,2.77,-0.03587,3e-05,4.14702]
[1779807696845,42.82,76907.43,2.77,-0.03629,4e-05,4.18618]
[1779807697318,42.82,76907.43,2.77,-0.03629,4e-05,4.18618]
[1779807697852,42.82,76906.51,2.77,-0.03632,4e-05,4.18881]
[1779807702887,42.81,76883.34,2.77,-0.03712,4e-05,4.26342]
[1779807707931,42.74,76878.14,2.77,-0.03709,4e-05,4.25955]
[1779807712967,42.72,76877.73,2.77,-0.03703,4e-05,4.25397]
[1779807713978,42.72,76864.89,2.77,-0.03749,4e-05,4.29636]
[1779807716047,42.7,76846.34,2.77,-0.03811,4e-05,4.35323]
[1779807718355,42.7,76859.82,2.77,-0.0376,4e-05,4.30721]
[1779807724085,42.65,76851.28,2.77,-0.03776,4e-05,4.32139]
[1779807729136,42.58,76850.19,2.77,-0.03755,4e-05,4.30193]
[1779807731154,42.57,76829.11,2.77,-0.03832,4e-05,4.37212]
[1779807736185,42.57,76815.69,2.77,-0.0388,4e-05,4.41566]
[1779807737967,42.57,76815.69,2.77,-0.0388,4e-05,4.41566]
[1779807738012,42.57,76815.69,2.77,-0.0388,4e-05,4.41566]
[1779807737979,42.56,76787.33,2.77,-0.03986,4e-05,4.51177]
[1779807738149,42.56,76787.33,2.77,-0.03986,4e-05,4.51177]
[1779807738501,42.56,76777.4,2.77,-0.04024,4e-05,4.54613]
[1779807740561,42.56,76777.75,2.77,-0.04022,4e-05,4.5449]
[1779807741050,42.55,76746.28,2.77,-0.04142,4e-05,4.65212]
[1779807741233,42.55,76746.28,2.77,-0.04142,4e-05,4.65212]
[1779807741241,42.55,76734.35,2.77,-0.04189,4e-05,4.69463]
[1779807742201,42.55,76734.35,2.77,-0.04189,4e-05,4.69463]
[1779807742304,42.55,76763.33,2.77,-0.04074,4e-05,4.5913]
[1779807745602,42.53,76769.12,2.77,-0.04045,4e-05,4.56529]
[1779807745643,42.53,76786.85,2.77,-0.03977,4e-05,4.50375]
[1779807751750,42.52,76782.43,2.77,-0.03991,4e-05,4.51618]
[1779807751765,42.51,76805.67,2.77,-0.03896,4e-05,4.42907]
[1779807754319,42.51,76791.7,2.77,-0.03949,4e-05,4.47706]
[1779807757852,42.5,76783.1,2.77,-0.03978,4e-05,4.50387]
[1779807757899,42.5,76793.71,2.77,-0.03937,4e-05,4.4668]
[1779807758514,42.5,76793.71,2.77,-0.03937,4e-05,4.4668]
[1779807758674,42.5,76816.84,2.77,-0.03848,4e-05,4.38542]
[1779807760791,42.5,76816.84,2.77,-0.03848,4e-05,4.38542]
[1779807760812,42.5,76828.37,2.77,-0.03806,4e-05,4.34707]
[1779807763268,42.5,76827.8,2.77,-0.03809,4e-05,4.34954]
[1779807763385,42.5,76826.65,2.77,-0.03813,4e-05,4.35345]
[1779807768745,42.5,76822.12,2.77,-0.0383,4e-05,4.3688]
[1779807772914,42.5,76801.3,2.77,-0.03908,4e-05,4.44004]
[1779807776474,42.5,76817.3,2.77,-0.03847,4e-05,4.38475]
[1779807777409,42.5,76817.3,2.77,-0.03847,4e-05,4.38475]
[1779807777518,42.5,76807.34,2.77,-0.03885,4e-05,4.41888]
[1779807778668,42.5,76795.09,2.77,-0.03931,4e-05,4.46147]
[1779807780520,42.5,76781.49,2.77,-0.03984,4e-05,4.509]
[1779807781666,42.5,76781.49,2.77,-0.03984,4e-05,4.509]
[1779807781716,42.5,76736.89,2.77,-0.04159,4e-05,4.66662]
[1779807785215,42.5,76739.35,2.77,-0.04149,4e-05,4.65789]
[1779807785568,42.5,76756.76,2.77,-0.04081,4e-05,4.5963]
[1779807787301,42.5,76761.78,2.77,-0.04061,4e-05,4.57873]
[1779807787593,42.5,76738.16,2.77,-0.04155,4e-05,4.66252]
[1779807788907,42.5,76712.99,2.77,-0.04256,4e-05,4.75279]
[1779807793187,42.5,76707.11,2.77,-0.04278,4e-05,4.77207]
[1779807793638,42.5,76690.98,2.77,-0.04344,4e-05,4.83068]
[1779807795154,42.5,76690.98,2.77,-0.04344,4e-05,4.83068]
[1779807794648,42.49,76652.27,2.77,-0.04505,4e-05,4.97232]
[1779807795655,42.49,76649.29,2.77,-0.04518,4e-05,4.98341]
[1779807796399,42.49,76649.29,2.77,-0.04518,4e-05,4.98341]
[1779807796669,42.46,76644.09,2.77,-0.04529,4e-05,4.99256]
[1779807797670,42.46,76664.02,2.77,-0.04444,4e-05,4.91855]
[1779807800693,42.4,76646.52,2.77,-0.04496,4e-05,4.96364]
[1779807801965,42.4,76646.52,2.77,-0.04496,4e-05,4.96364]
[1779807802040,42.34,76661.5,2.77,-0.04411,4e-05,4.88861]
[1779807802575,42.34,76661.5,2.77,-0.04411,4e-05,4.88861]
[1779807802615,42.34,76661.5,2.77,-0.04411,4e-05,4.88861]
[1779807802779,42.34,76661.5,2.77,-0.04411,4e-05,4.88861]
[1779807802824,42.34,76654.29,2.77,-0.04441,4e-05,4.91528]
[1779807805146,42.32,76653.63,2.77,-0.04434,4e-05,4.9091]
[1779807805225,42.29,76644.83,2.77,-0.04461,4e-05,4.93286]
[1779807805723,42.26,76650.14,2.77,-0.04429,4e-05,4.90392]
[1779807808643,42.21,76644.76,2.77,-0.04432,4e-05,4.90661]
[1779807808669,42.21,76644.76,2.77,-0.04432,4e-05,4.90661]
[1779807809106,42.21,76644.76,2.77,-0.04432,4e-05,4.90661]
[1779807809140,42.16,76636.37,2.77,-0.04448,4e-05,4.92029]
[1779807809207,42.16,76636.37,2.77,-0.04448,4e-05,4.92029]
[1779807809757,42.16,76636.37,2.77,-0.04448,4e-05,4.92029]
[1779807810939,42.16,76636.37,2.77,-0.04448,4e-05,4.92029]
[1779807811072,42.16,76636.37,2.77,-0.04448,4e-05,4.92029]
[1779807811119,42.11,76638.88,2.77,-0.04415,4e-05,4.88976]
[1779807813604,42.08,76641.61,2.77,-0.04394,4e-05,4.87131]
[1779807814048,42.08,76641.61,2.77,-0.04394,4e-05,4.87131]
[1779807814139,42.03,76627.95,2.77,-0.04434,4e-05,4.90647]
[1779807814452,42.03,76627.95,2.77,-0.04434,4e-05,4.90647]
[1779807814799,42.03,76627.18,2.77,-0.04437,4e-05,4.90934]
[1779807815790,42.03,76627.18,2.77,-0.04437,4e-05,4.90934]
[1779807815843,42.03,76622.36,2.77,-0.04458,4e-05,4.92699]
[1779807817265,42.03,76622.36,2.77,-0.04457,4e-05,4.9266]
[1779807817825,42.03,76628.15,2.77,-0.04432,4e-05,4.90459]
[1779807818832,42.03,76611.51,2.77,-0.04503,4e-05,4.96655]
[1779807820017,42.03,76611.51,2.77,-0.04503,4e-05,4.96655]
[1779807820101,41.97,76609.08,2.77,-0.04492,4e-05,4.95678]
[1779807820662,41.97,76609.08,2.77,-0.04492,4e-05,4.95678]
[1779807820846,41.97,76609.08,2.77,-0.04492,4e-05,4.95678]
[1779807822193,41.97,76609.08,2.77,-0.04492,4e-05,4.95678]
[1779807822603,41.95,76608.18,2.77,-0.04486,4e-05,4.9509]
[1779807822861,41.92,76624.97,2.77,-0.04404,4e-05,4.87898]
[1779807824768,41.89,76633.53,2.77,-0.04359,4e-05,4.83926]
[1779807824876,41.87,76639.94,2.77,-0.04324,4e-05,4.80831]
[1779807825617,41.87,76639.94,2.77,-0.04324,4e-05,4.80831]
[1779807825883,41.85,76638.36,2.77,-0.04323,4e-05,4.80744]
[1779807826254,41.85,76638.36,2.77,-0.04323,4e-05,4.80744]
[1779807826891,41.85,76660.41,2.77,-0.04231,4e-05,4.72623]
[1779807827901,41.85,76683.83,2.77,-0.04136,4e-05,4.64112]
[1779807828691,41.85,76683.83,2.77,-0.04136,4e-05,4.64112]
[1779807828909,41.85,76684.94,2.77,-0.04131,4e-05,4.63723]
[1779807829913,41.85,76695.54,2.77,-0.04089,4e-05,4.5992]
[1779807833037,41.85,76697.77,2.77,-0.04081,4e-05,4.59177]
[1779807833106,41.85,76695.64,2.77,-0.04089,4e-05,4.59961]
[1779807838976,41.86,76704.48,2.77,-0.04055,4e-05,4.56833]
[1779807840790,41.85,76705.67,2.77,-0.04049,4e-05,4.56356]
[1779807840991,41.85,76705.83,2.77,-0.04049,4e-05,4.56299]
[1779807845979,41.81,76701.03,2.77,-0.04053,4e-05,4.56718]
[1779807846117,41.81,76701.03,2.77,-0.04053,4e-05,4.56718]
[1779807846212,41.81,76726.47,2.77,-0.03951,4e-05,4.47433]
[1779807847695,41.81,76726.63,2.77,-0.0395,4e-05,4.47365]
[1779807847723,41.81,76726.63,2.77,-0.0395,4e-05,4.47365]
[1779807848082,41.81,76725.0,2.77,-0.03956,4e-05,4.47927]
[1779807849090,41.8,76705.42,2.77,-0.0403,4e-05,4.54632]
[1779807853789,41.78,76709.28,2.77,-0.0401,4e-05,4.52762]
[1779807854135,41.78,76712.77,2.77,-0.03994,4e-05,4.51324]
[1779807854452,41.78,76712.77,2.77,-0.03994,4e-05,4.51324]
[1779807855140,41.78,76736.64,2.77,-0.03901,4e-05,4.42951]
[1779807858667,41.78,76739.99,2.77,-0.0389,4e-05,4.41866]
[1779807859169,41.78,76727.67,2.77,-0.03936,4e-05,4.46082]
[1779807861138,41.77,76725.6,2.77,-0.03943,4e-05,4.46698]
[1779807861203,41.77,76729.93,2.77,-0.03925,4e-05,4.45086]
[1779807866218,41.76,76728.76,2.77,-0.03925,4e-05,4.45089]
[1779807870246,41.75,76742.19,2.77,-0.03871,4e-05,4.40137]
[1779807875288,41.75,76744.73,2.77,-0.03857,4e-05,4.38831]
[1779807876293,41.75,76731.16,2.77,-0.03908,4e-05,4.43457]
[1779807881329,41.74,76741.11,2.77,-0.03868,4e-05,4.398]
[1779807886365,41.74,76744.3,2.77,-0.03854,4e-05,4.38521]
[1779807891400,41.73,76751.35,2.77,-0.03825,4e-05,4.35824]
[1779807896434,41.72,76768.58,2.77,-0.03757,4e-05,4.29604]
[1779807901470,41.71,76774.54,2.77,-0.03733,4e-05,4.27377]
[1779807905042,41.71,76773.61,2.77,-0.03735,4e-05,4.2756]
[1779807905173,41.71,76773.61,2.77,-0.03735,4e-05,4.2756]
[1779807905269,41.71,76778.4,2.77,-0.03716,4e-05,4.25877]
[1779807906556,41.71,76778.4,2.77,-0.03716,4e-05,4.25877]
[1779807906656,41.71,76778.4,2.77,-0.03716,4e-05,4.25877]
[1779807906759,41.7,76792.78,2.77,-0.03659,4e-05,4.2056]
[1779807908694,41.69,76759.31,2.77,-0.03783,4e-05,4.31974]
[1779807914568,41.66,76769.46,2.77,-0.03732,4e-05,4.273]
[1779807919999,41.65,76773.45,2.77,-0.03715,4e-05,4.25673]
[1779807923894,41.65,76787.6,2.77,-0.03661,4e-05,4.2073]
[1779807926133,41.64,76800.22,2.77,-0.03614,4e-05,4.16362]
[1779807926378,41.64,76800.22,2.77,-0.03614,4e-05,4.16362]
[1779807927128,41.64,76800.22,2.77,-0.03614,4e-05,4.16362]
[1779807927159,41.64,76823.52,2.77,-0.0353,4e-05,4.08562]
[1779807929225,41.62,76823.52,2.77,-0.03521,4e-05,4.07737]
[1779807929244,41.62,76845.1,2.77,-0.03445,3e-05,4.00611]
[1779807929382,41.62,76845.1,2.77,-0.03445,3e-05,4.00611]
[1779807932329,41.62,76841.47,2.77,-0.03458,4e-05,4.01803]
[1779807932709,41.61,76842.6,2.77,-0.0345,3e-05,4.0097]
[1779807933628,41.61,76842.6,2.77,-0.0345,3e-05,4.0097]
[1779807933705,41.61,76842.6,2.77,-0.0345,3e-05,4.0097]
[1779807933761,41.61,76842.61,2.77,-0.0345,3e-05,4.00911]
[1779807940155,41.6,76845.4,2.77,-0.03436,3e-05,3.99614]
[1779807941773,41.6,76832.42,2.77,-0.03481,4e-05,4.03832]
[1779807946807,41.59,76819.15,2.77,-0.03524,4e-05,4.07921]
[1779807951842,41.54,76821.05,2.77,-0.03502,4e-05,4.05793]
[1779807956877,41.53,76820.92,2.77,-0.03499,4e-05,4.05528]
[1779807961930,41.52,76800.08,2.77,-0.0357,4e-05,4.12177]
[1779807962965,41.52,76800.08,2.77,-0.0357,4e-05,4.12177]
[1779807963084,41.52,76800.08,2.77,-0.0357,4e-05,4.12177]
[1779807963147,41.52,76779.11,2.77,-0.03645,4e-05,4.19108]
[1779807966253,41.51,76777.96,2.77,-0.03649,4e-05,4.19447]
[1779807966299,41.51,76777.96,2.77,-0.03649,4e-05,4.19447]
[1779807966335,41.51,76782.09,2.77,-0.03633,4e-05,4.18018]
[1779807966794,41.51,76782.09,2.77,-0.03633,4e-05,4.18018]
[1779807966961,41.51,76782.22,2.77,-0.03633,4e-05,4.17974]
[1779807969334,41.51,76790.88,2.77,-0.03601,4e-05,4.14993]
[1779807970386,41.51,76784.38,2.77,-0.03623,4e-05,4.17095]
[1779807974478,41.51,76779.21,2.77,-0.03642,4e-05,4.18781]
[1779807975028,41.51,76781.98,2.77,-0.03631,4e-05,4.17814]
[1779807976028,41.5,76796.43,2.77,-0.03578,4e-05,4.12909]
[1779807977037,41.5,76807.9,2.77,-0.03537,4e-05,4.0904]
[1779807980190,41.46,76810.85,2.77,-0.03511,4e-05,4.06632]
[1779807980258,41.46,76824.73,2.77,-0.03462,4e-05,4.01967]
[1779807985711,41.45,76826.81,2.77,-0.03453,4e-05,4.01173]
[1779807986098,41.45,76824.86,2.77,-0.03459,4e-05,4.01764]
[1779807991134,41.44,76823.59,2.77,-0.03458,4e-05,4.0156]
[1779807996168,41.43,76813.81,2.77,-0.0349,4e-05,4.0451]
[1779808001209,41.42,76812.99,2.77,-0.0349,4e-05,4.04485]
[1779808006246,41.42,76811.94,2.77,-0.0349,4e-05,4.0454]
[1779808011280,41.41,76812.96,2.77,-0.03484,4e-05,4.03911]
[1779808015419,41.4,76811.33,2.77,-0.03488,4e-05,4.0428]
[1779808016316,41.4,76784.46,2.77,-0.03583,4e-05,4.13211]
[1779808021374,41.4,76781.91,2.77,-0.03591,4e-05,4.13975]
[1779808023372,41.39,76762.32,2.77,-0.03662,4e-05,4.20556]
[1779808024377,41.39,76775.62,2.77,-0.03613,4e-05,4.16007]
[1779808029411,41.39,76777.24,2.77,-0.03606,4e-05,4.15364]
[1779808033438,41.39,76759.22,2.77,-0.03672,4e-05,4.21405]
[1779808036459,41.38,76743.64,2.77,-0.03729,4e-05,4.26654]
[1779808039481,41.38,76722.2,2.77,-0.03808,4e-05,4.33956]
[1779808044541,41.37,76721.87,2.77,-0.03807,4e-05,4.33811]
[1779808049559,41.36,76730.92,2.77,-0.0377,4e-05,4.30408]
[1779808054600,41.36,76726.19,2.77,-0.03782,4e-05,4.31449]
[1779808057619,41.35,76730.37,2.77,-0.03765,4e-05,4.29899]
[1779808057700,41.35,76759.26,2.77,-0.03657,4e-05,4.19902]
[1779808059035,41.35,76759.26,2.77,-0.03657,4e-05,4.19902]
[1779808059231,41.35,76759.26,2.77,-0.03657,4e-05,4.19902]
[1779808059249,41.35,76759.06,2.77,-0.03657,4e-05,4.19899]
[1779808061717,41.35,76751.8,2.77,-0.03683,4e-05,4.22355]
[1779808061782,41.35,76727.08,2.77,-0.03776,4e-05,4.30864]
[1779808062639,41.35,76727.08,2.77,-0.03776,4e-05,4.30864]
[1779808063292,41.35,76727.08,2.77,-0.03776,4e-05,4.30864]
[1779808063299,41.35,76683.1,2.77,-0.03945,4e-05,4.46264]
[1779808063631,41.35,76683.1,2.77,-0.03945,4e-05,4.46264]
[1779808063663,41.35,76683.1,2.77,-0.03945,4e-05,4.46264]
[1779808064928,41.35,76683.1,2.77,-0.03945,4e-05,4.46264]
[1779808065141,41.35,76683.1,2.77,-0.03945,4e-05,4.46264]
[1779808065184,41.34,76685.83,2.77,-0.03933,4e-05,4.45218]
[1779808066147,41.34,76699.11,2.77,-0.03881,4e-05,4.40435]
[1779808070091,41.33,76706.05,2.77,-0.03852,4e-05,4.37793]
[1779808070180,41.33,76711.81,2.77,-0.03828,4e-05,4.35652]
[1779808076044,41.32,76717.02,2.77,-0.03806,4e-05,4.33609]
[1779808079776,41.32,76730.7,2.77,-0.03751,4e-05,4.28587]
[1779808082755,41.31,76733.8,2.77,-0.03738,4e-05,4.27427]
[1779808082827,41.31,76752.86,2.77,-0.03667,4e-05,4.20822]
[1779808085278,41.31,76752.86,2.77,-0.03666,4e-05,4.20765]
[1779808085289,41.31,76761.34,2.77,-0.03635,4e-05,4.17868]
[1779808086826,41.31,76775.75,2.77,-0.03582,4e-05,4.12948]
[1779808088740,41.31,76774.77,2.77,-0.03585,4e-05,4.13276]
[1779808088841,41.31,76778.33,2.77,-0.03572,4e-05,4.12068]
[1779808089598,41.31,76778.33,2.77,-0.03572,4e-05,4.12068]
[1779808089950,41.31,76782.01,2.77,-0.03559,4e-05,4.10825]
[1779808095899,41.31,76784.38,2.77,-0.0355,4e-05,4.10029]
[1779808097985,41.31,76784.25,2.77,-0.03551,4e-05,4.10074]
[1779808097991,41.31,76785.94,2.77,-0.03545,4e-05,4.09507]
[1779808103953,41.31,76785.05,2.77,-0.03548,4e-05,4.09816]
[1779808105495,41.31,76785.05,2.77,-0.03548,4e-05,4.09816]
[1779808105958,41.31,76788.42,2.77,-0.03536,4e-05,4.08685]
[1779808106017,41.31,76760.37,2.77,-0.03638,4e-05,4.18177]
[1779808106639,41.31,76760.37,2.77,-0.03638,4e-05,4.18177]
[1779808106976,41.31,76760.37,2.77,-0.03638,4e-05,4.18176]
[1779808108175,41.31,76760.37,2.77,-0.03638,4e-05,4.18176]
[1779808108258,41.31,76754.84,2.77,-0.03658,4e-05,4.20034]
[1779808111710,41.31,76757.4,2.77,-0.03645,4e-05,4.18761]
[1779808112011,41.31,76757.4,2.77,-0.03645,4e-05,4.18761]
[1779808115737,41.31,76757.37,2.77,-0.03645,4e-05,4.18726]
[1779808115887,41.31,76757.37,2.77,-0.03645,4e-05,4.18726]
[1779808116041,41.31,76765.58,2.77,-0.03615,4e-05,4.15916]
[1779808117414,41.31,76765.58,2.77,-0.03615,4e-05,4.15916]
[1779808117497,41.31,76789.77,2.77,-0.03527,4e-05,4.07745]
[1779808121098,41.31,76787.7,2.77,-0.03534,4e-05,4.08448]
[1779808121505,41.31,76791.73,2.77,-0.0352,4e-05,4.07107]
[1779808123704,41.31,76792.1,2.77,-0.03519,4e-05,4.06989]
[1779808123815,41.31,76792.1,2.77,-0.03519,4e-05,4.06989]
[1779808124101,41.31,76791.29,2.77,-0.03522,4e-05,4.07266]
[1779808124712,41.31,76791.29,2.77,-0.03522,4e-05,4.07266]
[1779808125108,41.31,76791.28,2.77,-0.03522,4e-05,4.07275]
[1779808127122,41.31,76803.35,2.77,-0.03479,4e-05,4.03264]
[1779808131227,41.31,76799.74,2.77,-0.03492,4e-05,4.04502]
[1779808131329,41.31,76799.93,2.77,-0.03492,4e-05,4.04463]
[1779808137200,41.31,76806.04,2.77,-0.03469,4e-05,4.0231]
[1779808142232,41.31,76807.04,2.77,-0.03465,4e-05,4.01991]
[1779808147269,41.3,76815.67,2.77,-0.03434,4e-05,3.98996]
[1779808152302,41.29,76824.8,2.77,-0.03399,3e-05,3.95765]
[1779808157338,41.29,76821.85,2.77,-0.03407,3e-05,3.96532]
[1779808162372,41.28,76811.71,2.77,-0.03441,4e-05,3.99649]
[1779808167023,41.27,76810.14,2.77,-0.03444,4e-05,3.99977]
[1779808167408,41.27,76809.5,2.77,-0.03446,4e-05,4.00141]
[1779808172448,41.27,76810.89,2.77,-0.03439,4e-05,3.99373]
[1779808174461,41.27,76797.84,2.77,-0.03485,4e-05,4.03717]
[1779808174918,41.27,76797.84,2.77,-0.03485,4e-05,4.03717]
[1779808174962,41.27,76797.84,2.77,-0.03485,4e-05,4.03717]
[1779808175102,41.27,76797.84,2.77,-0.03485,4e-05,4.03717]
[1779808175463,41.27,76787.44,2.77,-0.03522,4e-05,4.07194]
[1779808177815,41.27,76787.34,2.77,-0.03522,4e-05,4.07216]
[1779808178484,41.27,76787.87,2.77,-0.0352,4e-05,4.07034]
[1779808178715,41.27,76787.87,2.77,-0.0352,4e-05,4.07034]
[1779808179492,41.27,76788.08,2.77,-0.0352,4e-05,4.06959]
[1779808180594,41.27,76788.08,2.77,-0.0352,4e-05,4.06959]
[1779808181506,41.27,76797.09,2.77,-0.03487,4e-05,4.03944]
[1779808186540,41.27,76795.09,2.77,-0.03494,4e-05,4.04611]
[1779808191576,41.27,76786.78,2.77,-0.03524,4e-05,4.07383]
[1779808194878,41.27,76787.86,2.77,-0.0352,4e-05,4.07006]
[1779808195603,41.27,76795.88,2.77,-0.03491,4e-05,4.0432]
[1779808200639,41.27,76798.9,2.77,-0.03481,4e-05,4.03311]
[1779808205674,41.27,76808.15,2.77,-0.03448,4e-05,4.00233]
[1779808210709,41.27,76805.39,2.77,-0.03458,4e-05,4.01159]
[1779808213732,41.27,76792.65,2.77,-0.03503,4e-05,4.05408]
[1779808218768,41.27,76800.45,2.77,-0.03475,4e-05,4.02786]
[1779808222491,41.27,76804.81,2.77,-0.0346,4e-05,4.01341]
[1779808222615,41.27,76804.81,2.77,-0.0346,4e-05,4.01341]
[1779808222606,41.27,76810.99,2.77,-0.03438,4e-05,3.99298]
[1779808222799,41.27,76810.99,2.77,-0.03438,4e-05,3.99308]
[1779808223725,41.27,76810.99,2.77,-0.03438,4e-05,3.99308]
[1779808223860,41.27,76810.99,2.77,-0.03438,4e-05,3.99308]
[1779808224042,41.27,76810.99,2.77,-0.03438,4e-05,3.99308]
[1779808224143,41.27,76825.0,2.77,-0.03389,3e-05,3.94696]
[1779808229848,41.28,76828.1,2.77,-0.03379,3e-05,3.9377]
[1779808232292,41.28,76839.71,2.77,-0.03337,3e-05,3.89673]
[1779808237904,41.28,76848.76,2.77,-0.03307,3e-05,3.86887]
[1779808242942,41.29,76847.41,2.77,-0.03313,3e-05,3.87461]
[1779808247996,41.29,76838.75,2.77,-0.03344,3e-05,3.90409]
[1779808252442,41.29,76821.27,2.77,-0.03406,3e-05,3.96228]
[1779808257038,41.3,76810.14,2.77,-0.03446,4e-05,3.99948]
[1779808258934,41.3,76810.49,2.77,-0.03444,4e-05,3.9984]
[1779808259058,41.3,76793.88,2.77,-0.03503,4e-05,4.05366]
[1779808260063,41.3,76776.33,2.77,-0.03566,4e-05,4.11246]
[1779808265102,41.29,76781.04,2.77,-0.03549,4e-05,4.09626]
[1779808268123,41.29,76811.21,2.77,-0.03441,4e-05,3.99545]
[1779808273158,41.3,76809.76,2.77,-0.0345,4e-05,4.00368]
[1779808278192,41.31,76809.54,2.77,-0.03451,4e-05,4.00476]
[1779808283236,41.31,76814.18,2.77,-0.03436,4e-05,3.99063]
[1779808285246,41.31,76825.34,2.77,-0.03397,3e-05,3.95404]
[1779808287260,41.31,76814.06,2.77,-0.03437,4e-05,3.99151]
[1779808290948,41.31,76817.85,2.77,-0.03424,4e-05,3.97933]
[1779808291010,41.31,76817.85,2.77,-0.03424,4e-05,3.97933]
[1779808291290,41.31,76818.9,2.77,-0.03418,3e-05,3.97252]
[1779808296322,41.31,76824.67,2.77,-0.03398,3e-05,3.95419]
[1779808301361,41.32,76833.37,2.77,-0.03369,3e-05,3.92654]
[1779808306397,41.32,76832.79,2.77,-0.03372,3e-05,3.9295]
[1779808311432,41.32,76832.94,2.77,-0.03373,3e-05,3.9301]
[1779808316468,41.33,76838.71,2.77,-0.03354,3e-05,3.91242]
[1779808320496,41.33,76853.75,2.77,-0.03304,3e-05,3.86472]
[1779808325532,41.38,76855.28,2.77,-0.03313,3e-05,3.87351]
[1779808330566,41.4,76860.07,2.77,-0.03304,3e-05,3.86563]
[1779808335600,41.4,76855.26,2.77,-0.03322,3e-05,3.88272]
[1779808337614,41.41,76875.74,2.77,-0.03254,3e-05,3.81755]
[1779808342652,41.44,76874.61,2.77,-0.03267,3e-05,3.83028]
[1779808347686,41.44,76874.61,2.77,-0.03268,3e-05,3.83185]
[1779808352721,41.45,76871.99,2.77,-0.03276,3e-05,3.83857]
[1779808357756,41.45,76866.36,2.77,-0.03297,3e-05,3.85832]
[1779808362790,41.46,76873.33,2.77,-0.03275,3e-05,3.83755]
[1779808365813,41.46,76860.13,2.77,-0.03321,3e-05,3.88086]
[1779808370849,41.46,76854.5,2.77,-0.03341,3e-05,3.90026]
[1779808373871,41.47,76869.76,2.77,-0.0329,3e-05,3.85178]
[1779808378905,41.47,76879.57,2.77,-0.03259,3e-05,3.82194]
[1779808381925,41.47,76891.52,2.77,-0.0322,3e-05,3.785]
[1779808384628,41.48,76890.88,2.77,-0.03223,3e-05,3.78781]
[1779808384715,41.48,76890.52,2.77,-0.03224,3e-05,3.78934]
[1779808385980,41.48,76890.52,2.77,-0.03224,3e-05,3.78934]
[1779808386054,41.48,76892.64,2.77,-0.03218,3e-05,3.78301]
[1779808387979,41.48,76875.79,2.77,-0.03275,3e-05,3.83746]
[1779808393471,41.49,76865.7,2.77,-0.03311,3e-05,3.87148]
[1779808399054,41.49,76872.31,2.77,-0.0329,3e-05,3.85147]
[1779808403736,41.49,76871.37,2.77,-0.03294,3e-05,3.85526]
[1779808403811,41.5,76870.73,2.77,-0.03296,3e-05,3.85781]
[1779808408447,41.5,76870.79,2.77,-0.03297,3e-05,3.85836]
[1779808408510,41.5,76856.18,2.77,-0.03347,3e-05,3.9059]
[1779808409448,41.5,76856.18,2.77,-0.03347,3e-05,3.9059]
[1779808409550,41.5,76854.91,2.77,-0.03352,3e-05,3.91017]
[1779808413757,41.5,76859.72,2.77,-0.03333,3e-05,3.89149]
[1779808413826,41.5,76864.43,2.77,-0.03317,3e-05,3.87669]
[1779808419213,41.51,76857.87,2.77,-0.0334,3e-05,3.89893]
[1779808422234,41.51,76842.72,2.77,-0.03393,3e-05,3.94864]
[1779808427270,41.51,76848.07,2.77,-0.03375,3e-05,3.93176]
[1779808432303,41.51,76855.89,2.77,-0.03349,3e-05,3.90706]
[1779808436682,41.51,76859.76,2.77,-0.03336,3e-05,3.89512]
[1779808442374,41.52,76864.16,2.77,-0.03323,3e-05,3.88237]
[1779808447409,41.52,76864.21,2.77,-0.03324,3e-05,3.88349]
[1779808452443,41.53,76863.61,2.77,-0.03327,3e-05,3.88649]
[1779808457479,41.53,76852.53,2.77,-0.03366,3e-05,3.92326]
[1779808462514,41.53,76850.31,2.77,-0.03374,3e-05,3.93109]
[1779808467549,41.53,76843.67,2.77,-0.03398,3e-05,3.95342]
[1779808472585,41.53,76841.97,2.77,-0.03402,3e-05,3.95611]
[1779808477623,41.54,76838.77,2.77,-0.03414,3e-05,3.96721]
[1779808480644,41.54,76850.85,2.77,-0.03372,3e-05,3.92825]
[1779808485679,41.54,76860.68,2.77,-0.0334,3e-05,3.89756]
[1779808491721,41.55,76861.99,2.77,-0.03337,3e-05,3.89472]
[1779808496765,41.55,76870.61,2.77,-0.03309,3e-05,3.86826]
[1779808497764,41.55,76889.5,2.77,-0.03246,3e-05,3.80819]
[1779808502798,41.56,76890.93,2.77,-0.03243,3e-05,3.80537]
[1779808505819,41.56,76878.55,2.77,-0.03285,3e-05,3.84589]
[1779808506826,41.56,76893.12,2.77,-0.03237,3e-05,3.7998]
[1779808511861,41.57,76892.02,2.77,-0.03242,3e-05,3.80518]
[1779808516895,41.57,76895.57,2.77,-0.03233,3e-05,3.79589]
[1779808521932,41.58,76884.96,2.77,-0.0327,3e-05,3.83158]
[1779808526966,41.59,76881.15,2.77,-0.03285,3e-05,3.84546]
[1779808532006,41.59,76886.2,2.77,-0.03267,3e-05,3.82758]
[1779808537036,41.6,76884.18,2.77,-0.03275,3e-05,3.83572]
[1779808538042,41.6,76871.93,2.77,-0.03317,3e-05,3.87526]
[1779808539050,41.6,76860.37,2.77,-0.03356,3e-05,3.91279]
[1779808544098,41.6,76863.45,2.77,-0.03347,3e-05,3.90379]
[1779808549133,41.61,76868.97,2.77,-0.03329,3e-05,3.88704]
[1779808550440,41.61,76868.97,2.77,-0.03329,3e-05,3.88704]
[1779808550623,41.61,76868.97,2.77,-0.03329,3e-05,3.88704]
[1779808551118,41.61,76868.97,2.77,-0.03329,3e-05,3.88704]
[1779808550718,41.61,76853.26,2.77,-0.03383,3e-05,3.93806]
[1779808551153,41.61,76848.53,2.77,-0.034,3e-05,3.95378]
[1779808553117,41.61,76848.53,2.77,-0.034,3e-05,3.95378]
[1779808553196,41.61,76849.0,2.77,-0.03398,3e-05,3.95234]
[1779808556870,41.61,76848.62,2.77,-0.034,3e-05,3.95376]
[1779808561218,41.61,76828.32,2.77,-0.03471,4e-05,4.02065]
[1779808562691,41.61,76828.32,2.77,-0.03471,4e-05,4.02065]
[1779808562790,41.61,76825.43,2.77,-0.03481,4e-05,4.03011]
[1779808568282,41.61,76826.87,2.77,-0.03476,4e-05,4.02534]
[1779808573319,41.61,76823.63,2.77,-0.03488,4e-05,4.03603]
[1779808578352,41.61,76825.41,2.77,-0.03481,4e-05,4.03009]
[1779808583386,41.61,76827.96,2.77,-0.03472,4e-05,4.02171]
[1779808588422,41.61,76825.84,2.77,-0.0348,4e-05,4.02877]
[1779808594903,41.61,76826.63,2.77,-0.03474,4e-05,4.0227]
[1779808599500,41.61,76807.22,2.77,-0.03543,4e-05,4.08718]
[1779808604973,41.61,76804.67,2.77,-0.03552,4e-05,4.09496]
[1779808610578,41.6,76795.06,2.77,-0.03585,4e-05,4.12639]
[1779808615613,41.6,76784.47,2.77,-0.03623,4e-05,4.1608]
[1779808620648,41.6,76791.32,2.77,-0.03597,4e-05,4.13663]
[1779808621695,41.6,76791.32,2.77,-0.03597,4e-05,4.13663]
[1779808621766,41.6,76814.95,2.77,-0.03512,4e-05,4.05766]
[1779808627408,41.6,76813.86,2.77,-0.03515,4e-05,4.06072]
[1779808627513,41.6,76813.86,2.77,-0.03515,4e-05,4.06072]
[1779808629548,41.59,76813.27,2.77,-0.03517,4e-05,4.06255]
[1779808629711,41.59,76823.32,2.77,-0.03481,4e-05,4.02919]
[1779808635190,41.59,76823.86,2.77,-0.03479,4e-05,4.02737]
[1779808640787,41.59,76823.39,2.77,-0.03481,4e-05,4.02888]
[1779808644818,41.59,76807.1,2.77,-0.03539,4e-05,4.0829]
[1779808649850,41.59,76804.16,2.77,-0.03549,4e-05,4.09227]
[1779808652633,41.59,76807.37,2.77,-0.03534,4e-05,4.07784]
[1779808652918,41.59,76806.33,2.77,-0.03538,4e-05,4.08121]
[1779808654885,41.59,76793.74,2.77,-0.03583,4e-05,4.12313]
[1779808657916,41.59,76811.41,2.77,-0.03519,4e-05,4.06368]
[1779808662958,41.59,76812.86,2.77,-0.03514,4e-05,4.05856]
[1779808668046,41.59,76812.06,2.77,-0.03516,4e-05,4.06097]
[1779808668157,41.59,76812.06,2.77,-0.03516,4e-05,4.06097]
[1779808668163,41.59,76810.52,2.77,-0.03522,4e-05,4.06602]
[1779808673505,41.59,76809.46,2.77,-0.03525,4e-05,4.06922]
[1779808674061,41.59,76808.44,2.77,-0.03529,4e-05,4.07255]
[1779808679096,41.58,76790.4,2.77,-0.03593,4e-05,4.13234]
[1779808684122,41.58,76799.74,2.77,-0.03558,4e-05,4.10033]
[1779808684195,41.58,76799.74,2.77,-0.03558,4e-05,4.10033]
[1779808684165,41.58,76807.56,2.77,-0.0353,4e-05,4.07409]
[1779808685143,41.58,76807.56,2.77,-0.0353,4e-05,4.07396]
[1779808689239,41.58,76819.61,2.77,-0.03487,4e-05,4.03367]
[1779808691188,41.58,76832.02,2.77,-0.03443,4e-05,3.9927]
[1779808692550,41.58,76828.54,2.77,-0.03455,4e-05,4.00419]
[1779808693198,41.58,76828.58,2.77,-0.03455,4e-05,4.00409]
[1779808693688,41.58,76828.58,2.77,-0.03455,4e-05,4.00409]
[1779808699241,41.58,76834.96,2.77,-0.03433,3e-05,3.98346]
[1779808703743,41.58,76832.34,2.77,-0.03443,4e-05,3.99233]
[1779808704276,41.58,76833.56,2.77,-0.03439,3e-05,3.98839]
[1779808709313,41.58,76833.87,2.77,-0.03438,3e-05,3.98774]
[1779808715233,41.59,76838.29,2.77,-0.0342,3e-05,3.97029]
[1779808716364,41.59,76820.96,2.77,-0.03481,4e-05,4.02748]
[1779808719376,41.59,76815.35,2.77,-0.03501,4e-05,4.04604]
[1779808719471,41.59,76815.84,2.77,-0.03499,4e-05,4.0444]
[1779808725427,41.59,76811.18,2.77,-0.03516,4e-05,4.05978]
[1779808730468,41.59,76824.92,2.77,-0.03467,4e-05,4.01401]
[1779808735505,41.59,76823.07,2.77,-0.03474,4e-05,4.02025]
[1779808740543,41.59,76824.63,2.77,-0.03468,4e-05,4.01523]
[1779808743812,41.59,76820.13,2.77,-0.03484,4e-05,4.03014]
[1779808743842,41.59,76819.21,2.77,-0.03487,4e-05,4.03319]
[1779808749609,41.59,76820.23,2.77,-0.03484,4e-05,4.02979]
[1779808753802,41.59,76813.67,2.77,-0.03507,4e-05,4.05142]
[1779808753842,41.59,76812.53,2.77,-0.03511,4e-05,4.05512]
[1779808759680,41.59,76822.46,2.77,-0.03476,4e-05,4.02213]
[1779808764716,41.59,76825.14,2.77,-0.03466,4e-05,4.0134]
[1779808769751,41.59,76827.31,2.77,-0.03459,4e-05,4.00638]
[1779808773841,41.59,76828.19,2.77,-0.03453,4e-05,4.00015]
[1779808773931,41.59,76826.58,2.77,-0.03459,4e-05,4.00555]
[1779808779821,41.59,76826.06,2.77,-0.03461,4e-05,4.00753]
[1779808784855,41.59,76824.9,2.77,-0.03465,4e-05,4.01153]
[1779808788644,41.59,76826.12,2.77,-0.03461,4e-05,4.00762]
[1779808788887,41.59,76826.41,2.77,-0.0346,4e-05,4.00667]
[1779808789547,41.59,76826.41,2.77,-0.0346,4e-05,4.00667]
[1779808790007,41.59,76826.41,2.77,-0.0346,4e-05,4.00667]
[1779808790039,41.59,76782.91,2.77,-0.03616,4e-05,4.15172]
[1779808794309,41.59,76772.14,2.77,-0.03655,4e-05,4.18753]
[1779808797163,41.59,76768.81,2.77,-0.03667,4e-05,4.19905]
[1779808797245,41.59,76783.91,2.77,-0.03611,4e-05,4.14762]
[1779808802995,41.58,76778.45,2.77,-0.0363,4e-05,4.16478]
[1779808804379,41.58,76790.63,2.77,-0.03585,4e-05,4.1235]
[1779808810044,41.58,76784.86,2.77,-0.03605,4e-05,4.14192]
[1779808815073,41.58,76775.56,2.77,-0.03638,4e-05,4.17236]
[1779808820111,41.57,76774.39,2.77,-0.03641,4e-05,4.17514]
[1779808825153,41.57,76762.7,2.77,-0.03683,4e-05,4.2137]
[1779808830187,41.56,76759.16,2.77,-0.03694,4e-05,4.22423]
[1779808835224,41.56,76754.34,2.77,-0.03708,4e-05,4.23552]
[1779808840261,41.55,76750.17,2.77,-0.03722,4e-05,4.24811]
[1779808843281,41.55,76734.76,2.77,-0.03778,4e-05,4.3002]
[1779808848327,41.55,76727.47,2.77,-0.03807,4e-05,4.32676]
[1779808853357,41.56,76735.91,2.77,-0.03778,4e-05,4.30012]
[1779808858391,41.56,76741.17,2.77,-0.03757,4e-05,4.28023]
[1779808863430,41.55,76742.63,2.77,-0.03749,4e-05,4.27307]
[1779808868462,41.55,76723.12,2.77,-0.03822,4e-05,4.33972]
[1779808874171,41.57,76713.33,2.77,-0.03867,4e-05,4.38113]
[1779808879565,41.64,76709.72,2.77,-0.03904,4e-05,4.4152]
[1779808884963,41.68,76707.09,2.77,-0.0393,4e-05,4.43884]
[1779808886615,41.69,76696.27,2.77,-0.03977,4e-05,4.48103]
[1779808891794,41.74,76689.72,2.77,-0.04016,4e-05,4.5153]
[1779808893322,41.74,76689.72,2.77,-0.04016,4e-05,4.5153]
[1779808893382,41.75,76664.46,2.77,-0.0412,4e-05,4.60875]
[1779808899324,41.76,76657.87,2.77,-0.04153,4e-05,4.63857]
[1779808899338,41.77,76646.26,2.77,-0.04202,4e-05,4.68158]
[1779808905124,41.77,76651.44,2.77,-0.04183,4e-05,4.6648]
[1779808908596,41.78,76648.5,2.77,-0.04196,4e-05,4.67672]
[1779808913881,41.78,76644.38,2.77,-0.04213,4e-05,4.69146]
[1779808918920,41.78,76653.8,2.77,-0.04177,4e-05,4.65988]
[1779808923984,41.79,76652.5,2.77,-0.04184,4e-05,4.66546]
[1779808925268,41.79,76638.37,2.77,-0.04242,4e-05,4.71701]
[1779808929014,41.79,76654.15,2.77,-0.04177,4e-05,4.6594]
[1779808934046,41.79,76658.23,2.77,-0.0416,4e-05,4.64497]
[1779808939080,41.79,76657.08,2.77,-0.04166,4e-05,4.64952]
[1779808942101,41.79,76643.1,2.77,-0.04223,4e-05,4.70057]
[1779808947136,41.79,76644.29,2.77,-0.04218,4e-05,4.69619]
[1779808952170,41.79,76644.58,2.77,-0.04214,4e-05,4.69176]
[1779808957206,41.79,76634.56,2.77,-0.04256,4e-05,4.72837]
[1779808960227,41.79,76619.55,2.77,-0.04318,4e-05,4.78332]
[1779808965558,41.79,76615.72,2.77,-0.04333,4e-05,4.79661]
[1779808969034,41.78,76614.98,2.77,-0.04336,4e-05,4.79884]
[1779808969376,41.78,76614.98,2.77,-0.04336,4e-05,4.79884]
[1779808974400,41.76,76605.49,2.77,-0.04368,4e-05,4.82679]
[1779808975329,41.76,76613.18,2.77,-0.04335,4e-05,4.79798]
[1779808975438,41.76,76590.38,2.77,-0.04432,4e-05,4.88286]
[1779808976821,41.76,76591.22,2.77,-0.04428,4e-05,4.87971]
[1779808977372,41.76,76535.58,2.77,-0.04672,4e-05,5.09123]
[1779808978389,41.76,76535.58,2.77,-0.04672,4e-05,5.09123]
[1779808978499,41.76,76535.58,2.77,-0.04672,4e-05,5.09123]
[1779808978555,41.74,76545.43,2.77,-0.04622,4e-05,5.04782]
[1779808979328,41.74,76545.43,2.77,-0.04622,4e-05,5.04782]
[1779808979521,41.74,76545.43,2.77,-0.04622,4e-05,5.04782]
[1779808979546,41.74,76548.48,2.77,-0.04608,4e-05,5.03547]
[1779808981883,41.74,76549.33,2.77,-0.04603,4e-05,5.03162]
[1779808982462,41.74,76528.2,2.77,-0.04697,5e-05,5.1124]
[1779808983265,41.74,76528.2,2.77,-0.04697,5e-05,5.1124]
[1779808983440,41.74,76506.79,2.77,-0.04794,5e-05,5.19514]
[1779808985495,41.73,76529.51,2.77,-0.04689,5e-05,5.1054]
[1779808985803,41.73,76529.51,2.77,-0.04689,5e-05,5.1054]
[1779808986485,41.73,76554.48,2.77,-0.04578,4e-05,5.00942]
[1779808987266,41.73,76554.48,2.77,-0.04578,4e-05,5.00942]
[1779808987492,41.73,76544.32,2.77,-0.04621,4e-05,5.04714]
[1779808990525,41.72,76527.44,2.77,-0.04695,5e-05,5.11037]
[1779808992534,41.72,76556.25,2.77,-0.04565,4e-05,4.99889]
[1779808993335,41.72,76556.25,2.77,-0.04565,4e-05,4.99889]
[1779808993551,41.72,76568.32,2.77,-0.04512,4e-05,4.95249]
[1779808993958,41.72,76568.32,2.77,-0.04512,4e-05,4.95249]
[1779808994480,41.72,76568.32,2.77,-0.04512,4e-05,4.95249]
[1779808994484,41.72,76568.32,2.77,-0.04512,4e-05,4.95249]
[1779808994551,41.72,76570.44,2.77,-0.04502,4e-05,4.94405]
[1779808995556,41.72,76587.6,2.77,-0.04427,4e-05,4.87892]
[1779808997198,41.72,76596.84,2.77,-0.04388,4e-05,4.84401]
[1779808997571,41.72,76593.98,2.77,-0.044,4e-05,4.85448]
[1779808998578,41.72,76612.33,2.77,-0.04321,4e-05,4.78587]
[1779809001466,41.71,76618.66,2.77,-0.04294,4e-05,4.76222]
[1779809001599,41.71,76618.59,2.77,-0.04295,4e-05,4.76239]
[1779809003695,41.71,76618.4,2.77,-0.04295,4e-05,4.763]
[1779809004620,41.71,76620.07,2.77,-0.04288,4e-05,4.75665]
[1779809005438,41.71,76620.07,2.77,-0.04288,4e-05,4.75665]
[1779809005627,41.71,76629.44,2.77,-0.04249,4e-05,4.72205]
[1779809007059,41.71,76637.13,2.77,-0.04217,4e-05,4.69382]
[1779809007640,41.71,76628.38,2.77,-0.04253,4e-05,4.72595]
[1779809012676,41.71,76625.51,2.77,-0.04262,4e-05,4.73269]
[1779809014139,41.71,76624.37,2.77,-0.04267,4e-05,4.73686]
[1779809014314,41.71,76624.37,2.77,-0.04267,4e-05,4.73686]
[1779809015698,41.71,76607.65,2.77,-0.04337,4e-05,4.79862]
[1779809016704,41.71,76596.06,2.77,-0.04386,4e-05,4.84166]
[1779809019086,41.71,76598.01,2.77,-0.04377,4e-05,4.83396]
[1779809020979,41.71,76609.26,2.77,-0.04329,4e-05,4.7917]
[1779809026777,41.71,76610.57,2.77,-0.04323,4e-05,4.78614]
[1779809029795,41.71,76626.99,2.77,-0.04254,4e-05,4.72519]
[1779809034830,41.71,76634.4,2.77,-0.04223,4e-05,4.69807]
[1779809039866,41.71,76632.33,2.77,-0.04232,4e-05,4.70583]
[1779809040986,41.71,76632.33,2.77,-0.04232,4e-05,4.70583]
[1779809041314,41.71,76621.33,2.77,-0.04278,4e-05,4.74631]
[1779809042890,41.71,76606.81,2.77,-0.04339,4e-05,4.79989]
[1779809045860,41.71,76608.31,2.77,-0.04332,4e-05,4.79406]
[1779809045970,41.71,76608.31,2.77,-0.04332,4e-05,4.79406]
[1779809046493,41.71,76608.31,2.77,-0.04332,4e-05,4.79406]
[1779809052130,41.7,76604.89,2.77,-0.04345,4e-05,4.80588]
[1779809052244,41.7,76604.89,2.77,-0.04345,4e-05,4.80588]
[1779809052505,41.7,76604.89,2.77,-0.04345,4e-05,4.80588]
[1779809052541,41.7,76590.53,2.77,-0.04406,4e-05,4.85935]
[1779809054200,41.7,76590.53,2.77,-0.04406,4e-05,4.8591]
[1779809054226,41.7,76581.8,2.77,-0.04443,4e-05,4.89158]
[1779809058014,41.7,76569.88,2.77,-0.04494,4e-05,4.93533]
[1779809059452,41.7,76569.88,2.77,-0.04494,4e-05,4.93533]
[1779809065061,41.69,76576.65,2.77,-0.04461,4e-05,4.90706]
[1779809070098,41.69,76579.59,2.77,-0.04447,4e-05,4.89434]
[1779809071749,41.69,76579.59,2.77,-0.04447,4e-05,4.89434]
[1779809071855,41.68,76579.66,2.77,-0.04443,4e-05,4.8899]
[1779809072111,41.68,76584.15,2.77,-0.04423,4e-05,4.87272]
[1779809073557,41.68,76584.15,2.77,-0.04423,4e-05,4.87272]
[1779809073841,41.68,76605.8,2.77,-0.0433,4e-05,4.79166]
[1779809074239,41.68,76605.8,2.77,-0.0433,4e-05,4.79166]
[1779809074441,41.68,76621.81,2.77,-0.04263,4e-05,4.73228]
[1779809076403,41.68,76621.81,2.77,-0.04263,4e-05,4.73224]
[1779809076416,41.68,76628.59,2.77,-0.04235,4e-05,4.70726]
[1779809080227,41.68,76631.14,2.77,-0.04224,4e-05,4.6979]
[1779809086500,41.68,76643.15,2.77,-0.04175,4e-05,4.65457]
[1779809092252,41.69,76641.73,2.77,-0.04182,4e-05,4.66025]
[1779809096571,41.69,76630.21,2.77,-0.04229,4e-05,4.70258]
[1779809102328,41.69,76618.61,2.77,-0.04278,4e-05,4.7452]
[1779809105861,41.69,76620.75,2.77,-0.04269,4e-05,4.73719]
[1779809106641,41.69,76638.3,2.77,-0.04196,4e-05,4.67279]
[1779809111454,41.69,76637.94,2.77,-0.04198,4e-05,4.67435]
[1779809116711,41.69,76636.51,2.77,-0.04204,4e-05,4.67997]
[1779809122472,41.69,76638.09,2.77,-0.04198,4e-05,4.67454]
[1779809123597,41.69,76638.09,2.77,-0.04198,4e-05,4.67454]
[1779809129535,41.69,76632.17,2.77,-0.04222,4e-05,4.69624]
[1779809134554,41.69,76631.87,2.77,-0.04221,4e-05,4.69371]
[1779809138583,41.69,76649.43,2.77,-0.04149,4e-05,4.62982]
[1779809143618,41.69,76661.65,2.77,-0.041,4e-05,4.58645]
[1779809146639,41.69,76676.02,2.77,-0.04043,4e-05,4.5355]
[1779809151674,41.7,76673.12,2.77,-0.04056,4e-05,4.5473]
[1779809156709,41.7,76672.33,2.77,-0.04061,4e-05,4.55151]
[1779809161748,41.71,76665.94,2.77,-0.04088,4e-05,4.57583]
[1779809166782,41.71,76654.81,2.77,-0.04134,4e-05,4.61718]
[1779809171816,41.71,76653.42,2.77,-0.04141,4e-05,4.62307]
[1779809176856,41.72,76653.7,2.77,-0.04141,4e-05,4.62288]
[1779809181892,41.72,76658.55,2.77,-0.04122,4e-05,4.60613]
[1779809186927,41.72,76669.42,2.77,-0.04079,4e-05,4.56787]
[1779809187934,41.72,76657.53,2.77,-0.04127,4e-05,4.61098]
[1779809192968,41.72,76656.03,2.77,-0.04131,4e-05,4.61355]
[1779809197285,41.73,76668.8,2.77,-0.0408,4e-05,4.56812]
[1779809203042,41.73,76667.06,2.77,-0.04089,4e-05,4.57568]
[1779809208077,41.73,76660.7,2.77,-0.04115,4e-05,4.59951]
[1779809213111,41.74,76661.57,2.77,-0.04113,4e-05,4.59724]
[1779809218147,41.74,76664.51,2.77,-0.04102,4e-05,4.58751]
[1779809223194,41.74,76666.69,2.77,-0.04094,4e-05,4.58052]
[1779809228223,41.74,76674.14,2.77,-0.04065,4e-05,4.55466]
[1779809233257,41.75,76680.11,2.77,-0.04042,4e-05,4.53441]
[1779809238293,41.75,76684.19,2.77,-0.04028,4e-05,4.5211]
[1779809239300,41.75,76667.34,2.77,-0.04095,4e-05,4.58167]
[1779809244335,41.75,76673.44,2.77,-0.04072,4e-05,4.56079]
[1779809249370,41.76,76670.18,2.77,-0.04086,4e-05,4.57343]
[1779809254404,41.76,76652.27,2.77,-0.04156,4e-05,4.63515]
[1779809259440,41.76,76641.32,2.77,-0.04201,4e-05,4.67523]
[1779809264475,41.76,76643.75,2.77,-0.04192,4e-05,4.66645]
[1779809265481,41.76,76655.33,2.77,-0.04144,4e-05,4.62447]
[1779809267777,41.76,76643.39,2.77,-0.04193,4e-05,4.66798]
[1779809272517,41.76,76645.86,2.77,-0.04183,4e-05,4.6591]
[1779809272953,41.76,76645.86,2.77,-0.04183,4e-05,4.6591]
[1779809273022,41.76,76630.43,2.77,-0.04247,4e-05,4.71554]
[1779809274213,41.76,76630.43,2.77,-0.04247,4e-05,4.71548]
[1779809274551,41.76,76626.71,2.77,-0.04262,4e-05,4.72907]
[1779809279517,41.76,76625.51,2.77,-0.04267,4e-05,4.73314]
[1779809284621,41.76,76624.01,2.77,-0.04273,4e-05,4.73809]
[1779809285960,41.76,76624.01,2.77,-0.04273,4e-05,4.73809]
[1779809286050,41.76,76629.62,2.77,-0.04249,4e-05,4.71733]
[1779809291672,41.76,76631.61,2.77,-0.04241,4e-05,4.70991]
[1779809296705,41.76,76636.39,2.77,-0.04221,4e-05,4.69233]
[1779809301741,41.76,76641.37,2.77,-0.042,4e-05,4.67414]
[1779809302518,41.76,76641.37,2.77,-0.042,4e-05,4.67414]
[1779809302854,41.76,76641.37,2.77,-0.042,4e-05,4.67414]
[1779809302862,41.76,76659.09,2.77,-0.04128,4e-05,4.6098]
[1779809308101,41.76,76665.39,2.77,-0.04103,4e-05,4.5875]
[1779809309800,41.76,76681.08,2.77,-0.0404,4e-05,4.53142]
[1779809310627,41.76,76681.08,2.77,-0.0404,4e-05,4.53142]
[1779809310806,41.76,76680.56,2.77,-0.04042,4e-05,4.53288]
[1779809311187,41.76,76680.56,2.77,-0.04042,4e-05,4.53288]
[1779809316849,41.76,76676.95,2.77,-0.04054,4e-05,4.5429]
[1779809321884,41.77,76669.05,2.77,-0.04087,4e-05,4.57242]
[1779809326919,41.77,76668.54,2.77,-0.0409,4e-05,4.57525]
[1779809331956,41.77,76668.92,2.77,-0.0409,4e-05,4.57486]
[1779809333652,41.77,76668.86,2.77,-0.0409,4e-05,4.57527]
[1779809334557,41.77,76668.42,2.77,-0.04092,4e-05,4.57704]
[1779809334976,41.77,76647.63,2.77,-0.04177,4e-05,4.65242]
[1779809337059,41.77,76640.08,2.77,-0.04208,4e-05,4.67999]
[1779809337066,41.77,76636.74,2.77,-0.04222,4e-05,4.6922]
[1779809340376,41.77,76631.4,2.77,-0.04244,4e-05,4.71174]
[1779809346054,41.77,76636.4,2.77,-0.04223,4e-05,4.69319]
[1779809351088,41.77,76633.48,2.77,-0.04235,4e-05,4.70387]
[1779809356128,41.77,76624.05,2.77,-0.04274,4e-05,4.73834]
[1779809358217,41.77,76623.36,2.77,-0.04277,4e-05,4.74083]
[1779809358928,41.77,76623.36,2.77,-0.04277,4e-05,4.74083]
[1779809359158,41.77,76609.39,2.77,-0.04335,4e-05,4.79242]
[1779809359364,41.77,76609.39,2.77,-0.04335,4e-05,4.79242]
[1779809360163,41.77,76598.67,2.77,-0.04381,4e-05,4.83216]
[1779809362674,41.77,76599.46,2.77,-0.04377,4e-05,4.8288]
[1779809362738,41.77,76600.07,2.77,-0.04374,4e-05,4.82632]
[1779809366204,41.77,76582.67,2.77,-0.04448,4e-05,4.89077]
[1779809367210,41.76,76565.22,2.77,-0.04523,4e-05,4.95591]
[1779809372863,41.76,76564.65,2.77,-0.0452,4e-05,4.95236]
[1779809382324,41.74,76569.16,2.77,-0.04495,4e-05,4.93043]
[1779809387361,41.74,76561.3,2.77,-0.04527,4e-05,4.95809]
[1779809392397,41.73,76567.71,2.77,-0.04497,4e-05,4.93178]
[1779809397435,41.73,76561.14,2.77,-0.04523,4e-05,4.95475]
[1779809402317,41.72,76568.09,2.77,-0.04491,4e-05,4.92682]
[1779809403235,41.72,76568.09,2.77,-0.04491,4e-05,4.92682]
[1779809403484,41.72,76541.23,2.77,-0.04609,4e-05,5.02871]
[1779809404313,41.72,76541.23,2.77,-0.04609,4e-05,5.02871]
[1779809404487,41.72,76529.51,2.77,-0.0466,4e-05,5.07316]
[1779809406306,41.72,76528.83,2.77,-0.04663,4e-05,5.07578]
[1779809406507,41.72,76530.49,2.77,-0.04656,4e-05,5.06932]
[1779809407284,41.72,76530.49,2.77,-0.04656,4e-05,5.06932]
[1779809407510,41.72,76569.09,2.77,-0.04485,4e-05,4.92189]
[1779809408809,41.72,76590.67,2.77,-0.04392,4e-05,4.84049]
[1779809413260,41.72,76585.21,2.77,-0.04415,4e-05,4.86043]
[1779809413625,41.72,76613.38,2.77,-0.04295,4e-05,4.75527]
[1779809419167,41.71,76616.12,2.77,-0.04282,4e-05,4.74439]
[1779809422006,41.71,76623.12,2.77,-0.04253,4e-05,4.71836]
[1779809422261,41.71,76623.12,2.77,-0.04253,4e-05,4.71836]
[1779809423657,41.71,76596.49,2.77,-0.04365,4e-05,4.81658]
[1779809426677,41.71,76577.44,2.77,-0.04445,4e-05,4.88717]
[1779809429251,41.71,76574.91,2.77,-0.04456,4e-05,4.89636]
[1779809432710,41.7,76566.07,2.77,-0.04489,4e-05,4.92433]
[1779809432775,41.7,76536.79,2.77,-0.04618,4e-05,5.0355]
[1779809433609,41.7,76536.79,2.77,-0.04618,4e-05,5.0355]
[1779809433734,41.7,76536.53,2.77,-0.04619,4e-05,5.03592]
[1779809435635,41.7,76532.48,2.77,-0.04637,4e-05,5.05149]
[1779809435743,41.7,76533.51,2.77,-0.04631,4e-05,5.04692]
[1779809436708,41.7,76533.51,2.77,-0.04631,4e-05,5.04692]
[1779809436817,41.7,76543.71,2.77,-0.04586,4e-05,5.00779]
[1779809439073,41.7,76528.56,2.77,-0.04654,4e-05,5.06656]
[1779809440623,41.7,76528.47,2.77,-0.04655,4e-05,5.06691]
[1779809440926,41.7,76528.47,2.77,-0.04655,4e-05,5.06691]
[1779809440969,41.7,76510.82,2.77,-0.04734,5e-05,5.13511]
[1779809446098,41.7,76502.95,2.77,-0.0477,5e-05,5.16542]
[1779809446149,41.7,76498.29,2.77,-0.04791,5e-05,5.18388]
[1779809447837,41.7,76488.23,2.77,-0.04838,5e-05,5.22374]
[1779809449147,41.7,76511.36,2.77,-0.04732,5e-05,5.13353]
[1779809450300,41.7,76511.36,2.77,-0.04732,5e-05,5.13353]
[1779809450310,41.7,76511.42,2.77,-0.04732,5e-05,5.1336]
[1779809451271,41.7,76511.42,2.77,-0.04732,5e-05,5.1336]
[1779809451276,41.7,76515.16,2.77,-0.04716,5e-05,5.11939]
[1779809452874,41.71,76529.38,2.77,-0.04652,4e-05,5.06514]
[1779809456529,41.71,76529.4,2.77,-0.04653,4e-05,5.06522]
[1779809456694,41.71,76529.4,2.77,-0.04653,4e-05,5.06522]
[1779809456903,41.71,76532.85,2.77,-0.04638,4e-05,5.05239]
[1779809457624,41.71,76532.85,2.77,-0.04638,4e-05,5.05239]
[1779809458395,41.71,76531.19,2.77,-0.04646,4e-05,5.05922]
[1779809459221,41.71,76537.08,2.77,-0.0462,4e-05,5.03704]
[1779809462894,41.71,76541.53,2.77,-0.046,4e-05,5.01978]
[1779809462943,41.71,76536.16,2.77,-0.04624,4e-05,5.04029]
[1779809464448,41.71,76541.38,2.77,-0.046,4e-05,5.02021]
[1779809465964,41.71,76566.37,2.77,-0.0449,4e-05,4.92468]
[1779809469325,41.7,76541.3,2.77,-0.04599,4e-05,5.01918]
[1779809470647,41.71,76541.83,2.77,-0.04597,4e-05,5.0173]
[1779809470959,41.71,76541.83,2.77,-0.04597,4e-05,5.0173]
[1779809471028,41.71,76494.88,2.77,-0.04809,5e-05,5.19926]
[1779809474086,41.7,76505.06,2.77,-0.04761,5e-05,5.15838]
[1779809477201,41.7,76483.16,2.77,-0.04862,5e-05,5.24371]
[1779809478129,41.7,76466.19,2.77,-0.04942,5e-05,5.31134]
[1779809479054,41.7,76466.19,2.77,-0.04942,5e-05,5.31134]
[1779809479157,41.7,76313.41,2.77,-0.05706,5e-05,5.94087]
[1779809480195,41.69,76315.14,2.77,-0.05689,5e-05,5.92734]
[1779809481889,41.67,76314.86,2.77,-0.05684,5e-05,5.92331]
[1779809482180,41.66,76310.14,2.77,-0.05703,5e-05,5.93823]
[1779809482671,41.66,76310.14,2.77,-0.05703,5e-05,5.93823]
[1779809483033,41.66,76310.14,2.77,-0.05703,5e-05,5.93823]
[1779809483048,41.66,76310.14,2.77,-0.05703,5e-05,5.93823]
[1779809483249,41.66,76310.14,2.77,-0.05703,5e-05,5.93823]
[1779809483256,41.66,76310.14,2.77,-0.05703,5e-05,5.93823]
[1779809483339,41.66,76287.77,2.77,-0.05823,5e-05,6.03409]
[1779809485188,41.61,76307.35,2.77,-0.05697,5e-05,5.93292]
[1779809486028,41.61,76307.35,2.77,-0.05697,5e-05,5.93292]
[1779809486193,41.57,76317.05,2.77,-0.05632,5e-05,5.88075]
[1779809486658,41.57,76317.05,2.77,-0.05632,5e-05,5.88075]
[1779809487227,41.55,76321.12,2.77,-0.05599,5e-05,5.85336]
[1779809488633,41.54,76323.69,2.77,-0.05584,5e-05,5.84165]
[1779809488734,41.54,76323.69,2.77,-0.05584,5e-05,5.84165]
[1779809489216,41.54,76328.18,2.77,-0.0556,5e-05,5.82186]
[1779809489639,41.54,76328.18,2.77,-0.0556,5e-05,5.82186]
[1779809489731,41.54,76328.18,2.77,-0.0556,5e-05,5.82186]
[1779809490278,41.54,76303.56,2.77,-0.05689,5e-05,5.92647]
[1779809491073,41.54,76303.56,2.77,-0.05689,5e-05,5.92647]
[1779809491164,41.54,76303.56,2.77,-0.05689,5e-05,5.92647]
[1779809491259,41.54,76315.05,2.77,-0.05624,5e-05,5.87253]
[1779809491673,41.54,76315.05,2.77,-0.05624,5e-05,5.87253]
[1779809492353,41.54,76315.05,2.77,-0.05624,5e-05,5.87253]
[1779809492265,41.51,76315.05,2.77,-0.05613,5e-05,5.86327]
[1779809493271,41.5,76314.83,2.77,-0.05608,5e-05,5.85888]
[1779809495350,41.5,76319.08,2.77,-0.05585,5e-05,5.84046]
[1779809496289,41.5,76344.08,2.77,-0.05455,5e-05,5.73466]
[1779809496601,41.5,76344.08,2.77,-0.05455,5e-05,5.73466]
[1779809497295,41.49,76353.3,2.77,-0.05406,5e-05,5.69469]
[1779809497835,41.49,76353.3,2.77,-0.05406,5e-05,5.69469]
[1779809498302,41.49,76353.29,2.77,-0.05405,5e-05,5.69419]
[1779809498533,41.49,76353.29,2.77,-0.05405,5e-05,5.69419]
[1779809499310,41.49,76352.18,2.77,-0.0541,5e-05,5.69828]
[1779809500584,41.49,76350.26,2.77,-0.0542,5e-05,5.70576]
[1779809500586,41.49,76350.26,2.77,-0.0542,5e-05,5.70576]
[1779809501323,41.48,76351.99,2.77,-0.0541,5e-05,5.69797]
[1779809501718,41.48,76351.99,2.77,-0.0541,5e-05,5.69797]
[1779809501791,41.48,76351.99,2.77,-0.0541,5e-05,5.69797]
[1779809504143,41.48,76357.91,2.77,-0.05378,5e-05,5.6717]
[1779809504346,41.48,76357.04,2.77,-0.05382,5e-05,5.67533]
[1779809506358,41.48,76343.33,2.77,-0.05451,5e-05,5.73161]
[1779809507236,41.48,76343.33,2.77,-0.05451,5e-05,5.73161]
[1779809507374,41.48,76339.07,2.77,-0.05472,5e-05,5.74889]
[1779809508381,41.48,76308.94,2.77,-0.05629,5e-05,5.87612]
[1779809508468,41.48,76308.94,2.77,-0.05629,5e-05,5.87612]
[1779809509250,41.48,76308.94,2.77,-0.05629,5e-05,5.87612]
[1779809510392,41.48,76319.04,2.77,-0.05577,5e-05,5.83423]
[1779809512405,41.49,76335.52,2.77,-0.05495,5e-05,5.76714]
[1779809513409,41.47,76349.81,2.77,-0.05414,5e-05,5.7009]
[1779809513737,41.47,76349.81,2.77,-0.05414,5e-05,5.7009]
[1779809514415,41.47,76356.37,2.77,-0.0538,5e-05,5.67299]
[1779809515075,41.47,76356.37,2.77,-0.0538,5e-05,5.67299]
[1779809515422,41.46,76357.81,2.77,-0.05372,5e-05,5.66651]
[1779809515966,41.46,76357.81,2.77,-0.05372,5e-05,5.66651]
[1779809516429,41.45,76358.66,2.77,-0.05362,5e-05,5.65832]
[1779809516793,41.45,76358.66,2.77,-0.05362,5e-05,5.65832]
[1779809516894,41.45,76345.98,2.77,-0.05427,5e-05,5.71125]
[1779809519253,41.45,76345.98,2.77,-0.05426,5e-05,5.7108]
[1779809519355,41.45,76332.97,2.77,-0.05492,5e-05,5.76512]
[1779809519583,41.45,76332.97,2.77,-0.05492,5e-05,5.76512]
[1779809520018,41.45,76328.36,2.77,-0.05516,5e-05,5.78455]
[1779809520994,41.46,76340.05,2.77,-0.0546,5e-05,5.73859]
[1779809522182,41.46,76340.05,2.77,-0.0546,5e-05,5.73859]
[1779809522281,41.47,76317.62,2.77,-0.0558,5e-05,5.8365]
[1779809524497,41.47,76335.36,2.77,-0.05491,5e-05,5.76413]
[1779809525502,41.48,76317.44,2.77,-0.05585,5e-05,5.84017]
[1779809526511,41.48,76303.71,2.77,-0.05657,5e-05,5.8988]
[1779809527519,41.48,76325.29,2.77,-0.05545,5e-05,5.80841]
[1779809529816,41.5,76313.08,2.77,-0.05616,5e-05,5.86566]
[1779809531546,41.5,76323.99,2.77,-0.05559,5e-05,5.81932]
[1779809533075,41.5,76323.99,2.77,-0.05559,5e-05,5.81932]
[1779809533131,41.49,76342.29,2.77,-0.05464,5e-05,5.74203]
[1779809533698,41.49,76342.29,2.77,-0.05464,5e-05,5.74203]
[1779809534137,41.49,76343.77,2.77,-0.05456,5e-05,5.73526]
[1779809534505,41.49,76343.77,2.77,-0.05456,5e-05,5.73526]
[1779809534709,41.49,76355.16,2.77,-0.05397,5e-05,5.68762]
[1779809537232,41.49,76380.73,2.77,-0.05267,5e-05,5.58054]
[1779809538662,41.49,76380.73,2.77,-0.05267,5e-05,5.58016]
[1779809540706,41.49,76391.57,2.77,-0.05212,5e-05,5.53499]
[1779809540754,41.49,76400.02,2.77,-0.0517,5e-05,5.50012]
[1779809542846,41.49,76382.34,2.77,-0.05257,5e-05,5.57222]
[1779809545651,41.48,76366.07,2.77,-0.05337,5e-05,5.63821]
[1779809550684,41.48,76373.24,2.77,-0.05299,5e-05,5.60684]
[1779809553719,41.47,76361.33,2.77,-0.05354,5e-05,5.65091]
[1779809557037,41.47,76375.4,2.77,-0.05281,5e-05,5.59087]
[1779809562116,41.46,76375.19,2.77,-0.05281,5e-05,5.5902]
[1779809562180,41.46,76375.19,2.77,-0.05281,5e-05,5.5902]
[1779809562184,41.46,76389.57,2.77,-0.05209,5e-05,5.53063]
[1779809563095,41.46,76404.94,2.77,-0.05133,5e-05,5.46751]
[1779809563744,41.46,76404.94,2.77,-0.05133,5e-05,5.46751]
[1779809563779,41.46,76404.94,2.77,-0.05132,5e-05,5.46732]
[1779809568814,41.46,76407.19,2.77,-0.0512,5e-05,5.45733]
[1779809573848,41.46,76400.65,2.77,-0.05151,5e-05,5.48315]
[1779809577969,41.45,76379.69,2.77,-0.05254,5e-05,5.56819]
[1779809578945,41.45,76379.69,2.77,-0.05254,5e-05,5.56819]
[1779809579526,41.45,76379.69,2.77,-0.05254,5e-05,5.56819]
[1779809578986,41.45,76326.35,2.77,-0.05525,5e-05,5.79037]
[1779809580195,41.45,76324.91,2.77,-0.05532,5e-05,5.79616]
[1779809583029,41.45,76326.57,2.77,-0.05523,5e-05,5.78858]
[1779809583069,41.45,76321.96,2.77,-0.05546,5e-05,5.8078]
[1779809584439,41.45,76321.96,2.77,-0.05546,5e-05,5.8078]
[1779809584466,41.45,76321.47,2.77,-0.05549,5e-05,5.80958]
[1779809588997,41.45,76337.12,2.77,-0.05468,5e-05,5.74379]
[1779809590273,41.45,76350.89,2.77,-0.05397,5e-05,5.68556]
[1779809593030,41.45,76364.96,2.77,-0.05324,5e-05,5.62606]
[1779809594346,41.45,76364.96,2.77,-0.05324,5e-05,5.62606]
[1779809594370,41.45,76364.96,2.77,-0.05324,5e-05,5.62606]
[1779809594470,41.44,76379.0,2.77,-0.05253,5e-05,5.5676]
[1779809594748,41.44,76379.0,2.77,-0.05253,5e-05,5.5676]
[1779809595052,41.44,76379.12,2.77,-0.05252,5e-05,5.56677]
[1779809595702,41.44,76379.12,2.77,-0.05252,5e-05,5.56677]
[1779809596055,41.44,76372.77,2.77,-0.05284,5e-05,5.59261]
[1779809601331,41.44,76367.61,2.77,-0.05308,5e-05,5.61238]
[1779809601391,41.44,76355.0,2.77,-0.05371,5e-05,5.66435]
[1779809604125,41.43,76344.01,2.77,-0.05426,5e-05,5.70915]
[1779809609406,41.42,76345.68,2.77,-0.05414,5e-05,5.69929]
[1779809617029,41.41,76358.01,2.77,-0.05342,5e-05,5.63945]
[1779809617042,41.41,76358.01,2.77,-0.05342,5e-05,5.63945]
[1779809617105,41.41,76358.01,2.77,-0.05342,5e-05,5.63945]
[1779809617214,41.41,76358.99,2.77,-0.05337,5e-05,5.63493]
[1779809618217,41.41,76376.14,2.77,-0.0525,5e-05,5.56358]
[1779809618819,41.41,76376.14,2.77,-0.0525,5e-05,5.56358]
[1779809619225,41.41,76367.95,2.77,-0.05291,5e-05,5.59703]
[1779809624259,41.4,76372.07,2.77,-0.05268,5e-05,5.57807]
[1779809628208,41.4,76375.15,2.77,-0.05251,5e-05,5.5643]
[1779809628291,41.4,76376.39,2.77,-0.05245,5e-05,5.55884]
[1779809629296,41.4,76395.87,2.77,-0.05148,5e-05,5.47868]
[1779809629613,41.4,76395.87,2.77,-0.05148,5e-05,5.47868]
[1779809630303,41.4,76397.91,2.77,-0.05138,5e-05,5.47015]
[1779809635339,41.4,76397.68,2.77,-0.05138,5e-05,5.4701]
[1779809639368,41.39,76383.64,2.77,-0.05206,5e-05,5.52678]
[1779809644409,41.39,76392.74,2.77,-0.05159,5e-05,5.48794]
[1779809649445,41.39,76397.76,2.77,-0.05133,5e-05,5.46636]
[1779809654479,41.38,76404.35,2.77,-0.051,5e-05,5.43854]
[1779809656494,41.38,76417.2,2.77,-0.05037,5e-05,5.38618]
[1779809661529,41.38,76415.05,2.77,-0.05047,5e-05,5.39458]
[1779809663542,41.38,76391.09,2.77,-0.05164,5e-05,5.49199]
[1779809664558,41.38,76402.98,2.77,-0.05105,5e-05,5.44322]
[1779809664778,41.38,76402.98,2.77,-0.05105,5e-05,5.44322]
[1779809665562,41.38,76372.69,2.77,-0.05255,5e-05,5.56728]
[1779809666983,41.38,76366.14,2.77,-0.05287,5e-05,5.59401]
[1779809667573,41.38,76363.21,2.77,-0.05302,5e-05,5.60575]
[1779809668430,41.38,76363.21,2.77,-0.05302,5e-05,5.60575]
[1779809668585,41.38,76367.31,2.77,-0.0528,5e-05,5.58834]
[1779809670596,41.37,76378.0,2.77,-0.05226,5e-05,5.54346]
[1779809671536,41.37,76378.0,2.77,-0.05226,5e-05,5.54346]
[1779809671601,41.37,76380.89,2.77,-0.05208,5e-05,5.52713]
[1779809674623,41.37,76394.43,2.77,-0.0514,5e-05,5.4708]
[1779809677485,41.37,76374.73,2.77,-0.05237,5e-05,5.55097]
[1779809681316,41.37,76386.58,2.77,-0.05176,5e-05,5.50101]
[1779809686707,41.36,76388.74,2.77,-0.05164,5e-05,5.49093]
[1779809687806,41.36,76402.95,2.77,-0.05094,5e-05,5.43269]
[1779809690311,41.36,76393.01,2.77,-0.05143,5e-05,5.4729]
[1779809690317,41.36,76369.74,2.77,-0.05258,5e-05,5.56835]
[1779809692101,41.36,76363.64,2.77,-0.05288,5e-05,5.59325]
[1779809692142,41.36,76366.49,2.77,-0.05273,5e-05,5.58106]
[1779809697732,41.35,76362.56,2.77,-0.05291,5e-05,5.59583]
[1779809701432,41.35,76346.82,2.77,-0.05368,5e-05,5.65938]
[1779809702855,41.35,76346.18,2.77,-0.05372,5e-05,5.66205]
[1779809703493,41.35,76346.18,2.77,-0.05372,5e-05,5.66205]
[1779809703528,41.35,76285.52,2.77,-0.05687,5e-05,5.91858]
[1779809705808,41.35,76280.48,2.77,-0.05714,5e-05,5.93976]
[1779809706194,41.35,76280.48,2.77,-0.05714,5e-05,5.93976]
[1779809706259,41.34,76301.29,2.77,-0.05603,5e-05,5.8502]
[1779809711202,41.35,76290.22,2.77,-0.05662,5e-05,5.89805]
[1779809714655,41.35,76294.17,2.77,-0.05641,5e-05,5.88122]
[1779809714959,41.35,76351.2,2.77,-0.05346,5e-05,5.64067]
[1779809716783,41.35,76347.46,2.77,-0.05365,5e-05,5.65624]
[1779809716793,41.35,76347.46,2.77,-0.05365,5e-05,5.65624]
[1779809716830,41.35,76347.46,2.77,-0.05365,5e-05,5.65624]
[1779809717442,41.35,76343.4,2.77,-0.05385,5e-05,5.67315]
[1779809719986,41.34,76358.07,2.77,-0.05309,5e-05,5.6105]
[1779809725493,41.34,76356.84,2.77,-0.05313,5e-05,5.61395]
[1779809730070,41.33,76377.99,2.77,-0.05204,5e-05,5.52406]
[1779809735106,41.33,76371.86,2.77,-0.0523,5e-05,5.54389]
[1779809738126,41.32,76358.92,2.77,-0.05294,5e-05,5.59657]
[1779809743167,41.32,76351.93,2.77,-0.05327,5e-05,5.62389]
[1779809748202,41.31,76343.77,2.77,-0.05366,5e-05,5.65603]
[1779809750217,41.31,76331.3,2.77,-0.05429,5e-05,5.70737]
[1779809752561,41.31,76323.16,2.77,-0.05469,5e-05,5.74056]
[1779809752607,41.31,76349.41,2.77,-0.05334,5e-05,5.62994]
[1779809754367,41.31,76349.41,2.77,-0.05334,5e-05,5.62994]
[1779809754458,41.31,76353.11,2.77,-0.05315,5e-05,5.61414]
[1779809760286,41.3,76352.19,2.77,-0.05317,5e-05,5.61578]
[1779809764314,41.29,76365.29,2.77,-0.0525,5e-05,5.55993]
[1779809765695,41.29,76380.51,2.77,-0.05173,5e-05,5.4967]
[1779809771493,41.29,76378.3,2.77,-0.05183,5e-05,5.5052]
[1779809774675,41.29,76367.21,2.77,-0.05238,5e-05,5.55014]
[1779809777410,41.29,76350.86,2.77,-0.05319,5e-05,5.61716]
[1779809781718,41.28,76319.39,2.77,-0.05478,5e-05,5.74759]
[1779809782807,41.28,76320.03,2.77,-0.05474,5e-05,5.74391]
[1779809783637,41.28,76320.03,2.77,-0.05474,5e-05,5.74391]
[1779809783707,41.28,76317.06,2.77,-0.05489,5e-05,5.75589]
[1779809784931,41.28,76316.45,2.77,-0.05491,5e-05,5.75787]
[1779809785469,41.28,76316.45,2.77,-0.05491,5e-05,5.75787]
[1779809787577,41.27,76318.24,2.77,-0.05481,5e-05,5.7497]
[1779809787594,41.27,76320.63,2.77,-0.05468,5e-05,5.73902]
[1779809788342,41.27,76320.63,2.77,-0.05468,5e-05,5.73902]
[1779809788489,41.27,76320.63,2.77,-0.05467,5e-05,5.73842]
[1779809791226,41.27,76319.52,2.77,-0.05471,5e-05,5.74141]
[1779809791511,41.27,76319.75,2.77,-0.05466,5e-05,5.73627]
[1779809792177,41.27,76319.75,2.77,-0.05466,5e-05,5.73627]
[1779809792517,41.27,76319.74,2.77,-0.05466,5e-05,5.73631]
[1779809792864,41.27,76319.74,2.77,-0.05466,5e-05,5.73631]
[1779809793535,41.27,76302.4,2.77,-0.05556,5e-05,5.80978]
[1779809794973,41.27,76298.56,2.77,-0.05577,5e-05,5.82612]
[1779809795562,41.27,76309.71,2.77,-0.05518,5e-05,5.77874]
[1779809798707,41.26,76305.16,2.77,-0.0554,5e-05,5.79675]
[1779809798751,41.26,76348.41,2.77,-0.05318,5e-05,5.6146]
[1779809803253,41.26,76346.11,2.77,-0.05328,5e-05,5.6233]
[1779809803626,41.26,76343.11,2.77,-0.05343,5e-05,5.63544]
[1779809807653,41.25,76358.02,2.77,-0.05266,5e-05,5.57181]
[1779809812691,41.25,76352.18,2.77,-0.05293,5e-05,5.59442]
[1779809817725,41.24,76334.39,2.77,-0.05381,5e-05,5.66682]
[1779809822775,41.24,76340.49,2.77,-0.05348,5e-05,5.6392]
[1779809826798,41.23,76354.92,2.77,-0.05273,5e-05,5.57753]
[1779809831833,41.23,76352.73,2.77,-0.05282,5e-05,5.58523]
[1779809836871,41.22,76353.54,2.77,-0.05276,5e-05,5.58029]
[1779809841918,41.22,76355.65,2.77,-0.05264,5e-05,5.57004]
[1779809843922,41.22,76370.33,2.77,-0.0519,5e-05,5.50882]
[1779809846686,41.22,76367.72,2.77,-0.05202,5e-05,5.51938]
[1779809846786,41.22,76370.34,2.77,-0.05189,5e-05,5.50817]
[1779809848298,41.22,76370.34,2.77,-0.05189,5e-05,5.50817]
[1779809848304,41.22,76387.59,2.77,-0.05103,5e-05,5.43707]
[1779809853990,41.22,76379.58,2.77,-0.05139,5e-05,5.46535]
[1779809859336,41.21,76389.42,2.77,-0.0509,5e-05,5.42435]
[1779809865096,41.21,76386.71,2.77,-0.05102,5e-05,5.43494]
[1779809870118,41.21,76391.78,2.77,-0.05077,5e-05,5.41369]
[1779809871707,41.21,76391.78,2.77,-0.05077,5e-05,5.41369]
[1779809871737,41.21,76367.55,2.77,-0.05196,5e-05,5.51284]
[1779809874652,41.21,76363.01,2.77,-0.05218,5e-05,5.53133]
[1779809874707,41.21,76354.3,2.77,-0.05261,5e-05,5.56677]
[1779809876404,41.21,76354.3,2.77,-0.05261,5e-05,5.56677]
[1779809876485,41.21,76354.77,2.77,-0.05258,5e-05,5.56415]
[1779809881232,41.2,76354.03,2.77,-0.05261,5e-05,5.56621]
[1779809881269,41.2,76375.19,2.77,-0.05155,5e-05,5.4785]
[1779809882909,41.2,76375.19,2.77,-0.05154,5e-05,5.47815]
[1779809883207,41.2,76367.28,2.77,-0.05193,5e-05,5.51052]
[1779809886760,41.2,76349.22,2.77,-0.05283,5e-05,5.5843]
[1779809889571,41.19,76322.84,2.77,-0.05416,5e-05,5.69351]
[1779809893601,41.19,76346.12,2.77,-0.05295,5e-05,5.59405]
[1779809897309,41.18,76369.01,2.77,-0.05178,5e-05,5.49795]
[1779809899645,41.18,76354.66,2.77,-0.05249,5e-05,5.55672]
[1779809902849,41.18,76353.54,2.77,-0.05254,5e-05,5.56074]
[1779809903350,41.18,76343.12,2.77,-0.05306,5e-05,5.60382]
[1779809904522,41.18,76343.12,2.77,-0.05306,5e-05,5.60382]
[1779809904573,41.18,76321.71,2.77,-0.05415,5e-05,5.69304]
[1779809909664,41.17,76326.7,2.77,-0.05388,5e-05,5.67054]
[1779809911495,41.17,76325.52,2.77,-0.05393,5e-05,5.67457]
[1779809911565,41.17,76364.73,2.77,-0.0519,5e-05,5.50672]
[1779809912814,41.17,76364.73,2.77,-0.0519,5e-05,5.50672]
[1779809912897,41.17,76364.25,2.77,-0.05193,5e-05,5.5085]
[1779809915435,41.17,76349.88,2.77,-0.05264,5e-05,5.56724]
[1779809919785,41.16,76363.97,2.77,-0.05192,5e-05,5.50784]
[1779809925505,41.16,76368.32,2.77,-0.05169,5e-05,5.48876]
[1779809926512,41.16,76357.56,2.77,-0.05222,5e-05,5.53293]
[1779809931546,41.16,76359.38,2.77,-0.05212,5e-05,5.52418]
[1779809936582,41.15,76360.23,2.77,-0.05206,5e-05,5.51953]
[1779809941616,41.15,76362.04,2.77,-0.05196,5e-05,5.51094]
[1779809943631,41.15,76351.55,2.77,-0.05248,5e-05,5.55391]
[1779809948680,41.15,76350.5,2.77,-0.05251,5e-05,5.55687]
[1779809951740,41.14,76343.4,2.77,-0.05286,5e-05,5.58577]
[1779809951760,41.14,76343.4,2.77,-0.05286,5e-05,5.58577]
[1779809951782,41.14,76319.09,2.77,-0.0541,5e-05,5.68728]
[1779809952651,41.14,76319.09,2.77,-0.0541,5e-05,5.68728]
[1779809952721,41.14,76318.53,2.77,-0.05413,5e-05,5.68964]
[1779809953369,41.14,76318.53,2.77,-0.05413,5e-05,5.68964]
[1779809953717,41.14,76318.23,2.77,-0.05413,5e-05,5.69008]
[1779809954744,41.14,76305.31,2.77,-0.0548,5e-05,5.7442]
[1779809957964,41.14,76305.45,2.77,-0.0548,5e-05,5.74433]
[1779809959198,41.14,76305.38,2.77,-0.05481,5e-05,5.74537]
[1779809960775,41.14,76338.35,2.77,-0.05311,5e-05,5.60593]
[1779809961045,41.14,76338.35,2.77,-0.05311,5e-05,5.60593]
[1779809961810,41.14,76301.48,2.77,-0.05501,5e-05,5.76124]
[1779809963828,41.14,76326.19,2.77,-0.05372,5e-05,5.65611]
[1779809965826,41.14,76345.53,2.77,-0.05272,5e-05,5.57429]
[1779809968848,41.13,76330.82,2.77,-0.05346,5e-05,5.63471]
[1779809970512,41.13,76338.68,2.77,-0.05305,5e-05,5.60143]
[1779809970863,41.13,76336.46,2.77,-0.05316,5e-05,5.61034]
[1779809972526,41.13,76335.68,2.77,-0.05316,5e-05,5.60908]
[1779809972876,41.13,76342.21,2.77,-0.05283,5e-05,5.58146]
[1779809977912,41.12,76345.07,2.77,-0.05266,5e-05,5.568]
[1779809982949,41.12,76345.38,2.77,-0.05263,5e-05,5.56523]
[1779809986983,41.12,76367.19,2.77,-0.05153,5e-05,5.47389]
[1779809992021,41.11,76367.45,2.77,-0.0515,5e-05,5.47205]
[1779809997054,41.11,76369.18,2.77,-0.05141,5e-05,5.46434]
[1779810002089,41.11,76380.26,2.77,-0.05086,5e-05,5.41829]
[1779810005974,41.11,76386.5,2.77,-0.05055,5e-05,5.39253]
[1779810006119,41.11,76402.57,2.77,-0.04977,5e-05,5.32722]
[1779810007127,41.11,76413.61,2.77,-0.04924,5e-05,5.28274]
[1779810009141,41.11,76400.85,2.77,-0.04986,5e-05,5.33456]
[1779810010719,41.11,76400.85,2.77,-0.04986,5e-05,5.33456]
[1779810010916,41.11,76400.85,2.77,-0.04986,5e-05,5.33456]
[1779810011025,41.11,76400.15,2.77,-0.04989,5e-05,5.33753]
[1779810015189,41.11,76378.81,2.77,-0.05093,5e-05,5.42464]
[1779810019440,41.11,76362.82,2.77,-0.05172,5e-05,5.48991]
[1779810025265,41.11,76358.27,2.77,-0.05193,5e-05,5.50761]
[1779810028685,41.11,76346.78,2.77,-0.0525,5e-05,5.55441]
[1779810034335,41.1,76340.3,2.77,-0.05277,5e-05,5.57563]
[1779810036366,41.1,76340.32,2.77,-0.05277,5e-05,5.57521]
[1779810036478,41.1,76340.32,2.77,-0.05277,5e-05,5.57521]
[1779810036516,41.1,76314.53,2.77,-0.05408,5e-05,5.68262]
[1779810038055,41.1,76314.53,2.77,-0.05408,5e-05,5.68262]
[1779810038092,41.1,76314.01,2.77,-0.0541,5e-05,5.6843]
[1779810041390,41.09,76301.87,2.77,-0.0547,5e-05,5.73346]
[1779810046429,41.08,76287.73,2.77,-0.0554,5e-05,5.79051]
[1779810048863,41.08,76302.12,2.77,-0.05463,5e-05,5.72805]
[1779810054489,41.07,76294.41,2.77,-0.055,5e-05,5.75736]
[1779810059913,41.06,76290.89,2.77,-0.05515,5e-05,5.76991]
[1779810061961,41.06,76300.57,2.77,-0.05464,5e-05,5.72816]
[1779810062145,41.06,76362.46,2.77,-0.05148,5e-05,5.4685]
[1779810063554,41.06,76352.83,2.77,-0.05196,5e-05,5.50815]
[1779810065795,41.06,76351.72,2.77,-0.05201,5e-05,5.51255]
[1779810066163,41.06,76352.53,2.77,-0.05197,5e-05,5.50879]
[1779810071611,41.05,76354.0,2.77,-0.05188,5e-05,5.50179]
[1779810076647,41.05,76366.52,2.77,-0.05125,5e-05,5.44946]
[1779810080676,41.05,76384.21,2.77,-0.05038,5e-05,5.37684]
[1779810083698,41.05,76395.69,2.77,-0.04982,5e-05,5.32993]
[1779810084722,41.05,76406.87,2.77,-0.04928,5e-05,5.28433]
[1779810088762,41.04,76421.23,2.77,-0.04858,5e-05,5.22525]
[1779810093772,41.04,76439.87,2.77,-0.04765,5e-05,5.14567]
[1779810095786,41.04,76427.0,2.77,-0.04825,5e-05,5.19648]
[1779810100822,41.04,76421.15,2.77,-0.04851,5e-05,5.21856]
[1779810105858,41.03,76422.46,2.77,-0.04843,5e-05,5.21194]
[1779810110903,41.03,76421.12,2.77,-0.04848,5e-05,5.21591]
[1779810112910,41.03,76434.63,2.77,-0.04784,5e-05,5.16156]
[1779810117945,41.02,76427.12,2.77,-0.04818,5e-05,5.1903]
[1779810122978,41.02,76430.65,2.77,-0.048,5e-05,5.17507]
[1779810126786,41.02,76434.7,2.77,-0.0478,5e-05,5.15833]
[1779810127008,41.02,76439.81,2.77,-0.04756,5e-05,5.13785]
[1779810129028,41.02,76440.03,2.77,-0.04755,5e-05,5.13682]
[1779810129269,41.02,76448.53,2.77,-0.04715,5e-05,5.10304]
[1779810130027,41.02,76448.53,2.77,-0.04715,5e-05,5.10291]
[1779810135062,41.01,76446.38,2.77,-0.04725,5e-05,5.11084]
[1779810139093,41.01,76467.17,2.77,-0.04628,5e-05,5.02826]
[1779810144134,41.01,76471.67,2.77,-0.04605,5e-05,5.00848]
[1779810149179,41.0,76470.31,2.77,-0.04609,5e-05,5.01178]
[1779810150185,41.0,76455.57,2.77,-0.04676,5e-05,5.06913]
[1779810151298,41.0,76459.92,2.77,-0.04652,5e-05,5.0476]
[1779810152197,41.0,76459.26,2.77,-0.04654,5e-05,5.04972]
[1779810157233,40.99,76453.69,2.77,-0.04677,5e-05,5.06923]
[1779810162267,40.98,76436.93,2.77,-0.04752,5e-05,5.13276]
[1779810167304,40.97,76437.29,2.77,-0.04747,5e-05,5.12818]
[1779810171331,40.97,76454.31,2.77,-0.04666,5e-05,5.05914]
[1779810176369,40.96,76445.51,2.77,-0.04702,5e-05,5.09047]
[1779810181416,40.95,76451.97,2.77,-0.04669,5e-05,5.06227]
[1779810182436,40.95,76470.79,2.77,-0.04583,5e-05,4.98806]
[1779810187461,40.94,76473.57,2.77,-0.04568,5e-05,4.97537]
[1779810192674,40.94,76470.39,2.77,-0.04581,5e-05,4.98636]
[1779810193565,40.94,76474.89,2.77,-0.0456,5e-05,4.96848]
[1779810193658,40.93,76488.74,2.77,-0.04498,4e-05,4.91449]
[1779810194825,40.93,76488.74,2.77,-0.04498,4e-05,4.91449]
[1779810194911,40.93,76482.09,2.77,-0.04527,4e-05,4.93964]
[1779810200220,40.93,76482.09,2.77,-0.04526,4e-05,4.93881]
[1779810200458,40.93,76486.1,2.77,-0.04507,4e-05,4.92279]
[1779810200556,40.93,76486.1,2.77,-0.04507,4e-05,4.92279]
[1779810201561,40.93,76500.43,2.77,-0.04443,4e-05,4.86736]
[1779810205743,40.92,76507.9,2.77,-0.04406,4e-05,4.83468]
[1779810211633,40.91,76496.62,2.77,-0.04449,4e-05,4.87073]
[1779810216668,40.9,76489.34,2.77,-0.0448,4e-05,4.89792]
[1779810221704,40.9,76499.51,2.77,-0.04434,4e-05,4.85794]
[1779810225779,40.9,76506.01,2.77,-0.04405,4e-05,4.8327]
[1779810225880,40.9,76497.65,2.77,-0.04442,4e-05,4.86463]
[1779810227756,40.9,76478.38,2.77,-0.04527,4e-05,4.93874]
[1779810232792,40.9,76492.57,2.77,-0.04463,4e-05,4.88273]
[1779810234268,40.9,76492.57,2.77,-0.04463,4e-05,4.88273]
[1779810234295,40.9,76492.27,2.77,-0.04463,4e-05,4.88356]
[1779810237316,40.89,76499.33,2.77,-0.04432,4e-05,4.85627]
[1779810243501,40.89,76503.4,2.77,-0.04413,4e-05,4.84]
[1779810248904,40.89,76505.1,2.77,-0.04405,4e-05,4.83266]
[1779810253939,40.89,76501.92,2.77,-0.04418,4e-05,4.84426]
[1779810258974,40.89,76503.2,2.77,-0.04412,4e-05,4.83882]
[1779810262319,40.89,76503.11,2.77,-0.04412,4e-05,4.83907]
[1779810262419,40.89,76493.96,2.77,-0.04452,4e-05,4.87393]
[1779810265018,40.88,76482.75,2.77,-0.04502,4e-05,4.91654]
[1779810270052,40.88,76473.38,2.77,-0.04542,5e-05,4.95159]
[1779810274082,40.88,76461.53,2.77,-0.04591,5e-05,4.99257]
[1779810280121,40.87,76459.43,2.77,-0.04598,5e-05,4.99868]
[1779810283142,40.87,76448.78,2.77,-0.04646,5e-05,5.03937]
[1779810284341,40.87,76448.78,2.77,-0.04646,5e-05,5.03937]
[1779810284419,40.87,76448.12,2.77,-0.04649,5e-05,5.04201]
[1779810290193,40.87,76454.64,2.77,-0.04619,5e-05,5.01611]
[1779810295227,40.87,76445.37,2.77,-0.04661,5e-05,5.05234]
[1779810300281,40.87,76451.96,2.77,-0.0463,5e-05,5.026]
[1779810304295,40.86,76440.31,2.77,-0.04682,5e-05,5.07034]
[1779810305409,40.86,76423.98,2.77,-0.04757,5e-05,5.13455]
[1779810306114,40.86,76423.98,2.77,-0.04757,5e-05,5.13455]
[1779810306320,40.86,76424.57,2.77,-0.04754,5e-05,5.1317]
[1779810308334,40.85,76412.63,2.77,-0.04809,5e-05,5.17805]
[1779810308509,40.85,76412.63,2.77,-0.04809,5e-05,5.17805]
[1779810309343,40.85,76413.55,2.77,-0.04803,5e-05,5.17366]
[1779810311571,40.85,76413.19,2.77,-0.04804,5e-05,5.17369]
[1779810317397,40.84,76420.96,2.77,-0.04762,5e-05,5.1386]
[1779810322432,40.83,76414.08,2.77,-0.04791,5e-05,5.16269]
[1779810327467,40.82,76417.98,2.77,-0.04769,5e-05,5.1438]
[1779810331569,40.81,76426.41,2.77,-0.04723,5e-05,5.10389]
[1779810332543,40.81,76430.13,2.77,-0.04705,5e-05,5.08855]
[1779810338543,40.8,76422.75,2.77,-0.04735,5e-05,5.1143]
[1779810343578,40.79,76418.94,2.77,-0.0475,5e-05,5.12649]
[1779810348613,40.78,76419.67,2.77,-0.04743,5e-05,5.1206]
[1779810351126,40.77,76405.33,2.77,-0.04808,5e-05,5.17612]
[1779810356673,40.77,76398.4,2.77,-0.04837,5e-05,5.20053]
[1779810361728,40.75,76389.78,2.77,-0.04874,5e-05,5.23163]
[1779810363223,40.75,76370.31,2.77,-0.04968,5e-05,5.31068]
[1779810364800,40.75,76370.31,2.77,-0.04968,5e-05,5.31068]
[1779810364825,40.75,76339.21,2.77,-0.05121,5e-05,5.4387]
[1779810369705,40.75,76337.26,2.77,-0.05131,5e-05,5.4466]
[1779810369788,40.75,76337.25,2.77,-0.05131,5e-05,5.44657]
[1779810374819,40.75,76328.61,2.77,-0.05174,5e-05,5.48209]
[1779810378190,40.75,76346.03,2.77,-0.05086,5e-05,5.40954]
[1779810379962,40.75,76358.02,2.77,-0.05027,5e-05,5.36012]
[1779810385896,40.75,76350.14,2.77,-0.05066,5e-05,5.39236]
[1779810391026,40.75,76350.69,2.77,-0.05063,5e-05,5.38977]
[1779810396730,40.75,76363.15,2.77,-0.04998,5e-05,5.33491]
[1779810397407,40.75,76363.15,2.77,-0.04998,5e-05,5.33491]
[1779810397449,40.75,76382.65,2.77,-0.04904,5e-05,5.25562]
[1779810398863,40.75,76382.05,2.77,-0.04906,5e-05,5.25772]
[1779810399406,40.75,76382.05,2.77,-0.04906,5e-05,5.25772]
[1779810399508,40.75,76400.05,2.77,-0.04819,5e-05,5.18428]
[1779810401491,40.74,76413.09,2.77,-0.04756,5e-05,5.13065]
[1779810404779,40.74,76422.75,2.77,-0.04709,5e-05,5.09044]
[1779810405035,40.74,76423.07,2.77,-0.04707,5e-05,5.08865]
[1779810405849,40.74,76423.07,2.77,-0.04707,5e-05,5.08865]
[1779810406043,40.74,76427.36,2.77,-0.04686,5e-05,5.07112]
[1779810410796,40.73,76422.37,2.77,-0.04707,5e-05,5.08891]
[1779810411561,40.73,76427.51,2.77,-0.04683,5e-05,5.06801]
[1779810417121,40.72,76425.61,2.77,-0.04688,5e-05,5.07272]
[1779810419304,40.72,76425.31,2.77,-0.04689,5e-05,5.07342]
[1779810419390,40.72,76417.63,2.77,-0.04724,5e-05,5.10343]
[1779810420438,40.72,76417.63,2.77,-0.04724,5e-05,5.10343]
[1779810420496,40.72,76395.89,2.77,-0.04826,5e-05,5.18991]
[1779810426194,40.71,76389.06,2.77,-0.04856,5e-05,5.21501]
[1779810429676,40.7,76393.63,2.77,-0.04832,5e-05,5.19489]
[1779810429739,40.7,76393.63,2.77,-0.04832,5e-05,5.19489]
[1779810430224,40.7,76405.7,2.77,-0.04774,5e-05,5.14569]
[1779810433290,40.7,76404.97,2.77,-0.04776,5e-05,5.1473]
[1779810433471,40.7,76406.03,2.77,-0.0477,5e-05,5.14241]
[1779810439287,40.69,76403.14,2.77,-0.04779,5e-05,5.15011]
[1779810444323,40.68,76400.04,2.77,-0.0479,5e-05,5.15916]
[1779810449359,40.67,76392.73,2.77,-0.04821,5e-05,5.18501]
[1779810454392,40.66,76394.08,2.77,-0.04807,5e-05,5.17199]
[1779810459428,40.64,76386.47,2.77,-0.04839,5e-05,5.19899]
[1779810464462,40.63,76386.26,2.77,-0.04835,5e-05,5.196]
[1779810469497,40.62,76393.71,2.77,-0.04795,5e-05,5.16222]
[1779810474532,40.61,76387.68,2.77,-0.0482,5e-05,5.18287]
[1779810479568,40.6,76389.59,2.77,-0.04807,5e-05,5.17148]
[1779810483603,40.6,76392.1,2.77,-0.04792,5e-05,5.15926]
[1779810483658,40.59,76364.55,2.77,-0.04924,5e-05,5.27014]
[1779810485616,40.59,76378.62,2.77,-0.04854,5e-05,5.21191]
[1779810490652,40.58,76368.94,2.77,-0.04898,5e-05,5.24882]
[1779810494177,40.58,76367.3,2.77,-0.04905,5e-05,5.25414]
[1779810499715,40.57,76367.1,2.77,-0.04902,5e-05,5.25186]
[1779810504750,40.57,76366.08,2.77,-0.04905,5e-05,5.25396]
[1779810509785,40.56,76362.84,2.77,-0.04918,5e-05,5.26507]
[1779810512293,40.56,76375.83,2.77,-0.04851,5e-05,5.20752]
[1779810512996,40.56,76375.83,2.77,-0.04851,5e-05,5.20752]
[1779810518864,40.54,76380.42,2.77,-0.04824,5e-05,5.1845]
[1779810520874,40.54,76369.43,2.77,-0.04875,5e-05,5.2278]
[1779810522364,40.54,76357.15,2.77,-0.04934,5e-05,5.27717]
[1779810525912,40.54,76346.54,2.77,-0.04986,5e-05,5.32091]
[1779810531331,40.54,76346.75,2.77,-0.04986,5e-05,5.32101]
[1779810536988,40.55,76353.2,2.77,-0.04956,5e-05,5.29616]
[1779810542515,40.55,76352.71,2.77,-0.0496,5e-05,5.29949]
[1779810548068,40.55,76347.42,2.77,-0.04988,5e-05,5.32257]
[1779810553721,40.56,76353.15,2.77,-0.04961,5e-05,5.29984]
[1779810558485,40.56,76365.96,2.77,-0.04899,5e-05,5.24846]
[1779810559342,40.56,76365.96,2.77,-0.04899,5e-05,5.24846]
[1779810559377,40.56,76387.84,2.77,-0.04795,5e-05,5.16018]
[1779810562587,40.56,76390.14,2.77,-0.04784,5e-05,5.15079]
[1779810562749,40.56,76390.14,2.77,-0.04784,5e-05,5.15079]
[1779810562670,40.56,76403.54,2.77,-0.0472,5e-05,5.09651]
[1779810563182,40.56,76403.54,2.77,-0.04719,5e-05,5.09595]
[1779810566145,40.55,76402.74,2.77,-0.04722,5e-05,5.09821]
[1779810569472,40.55,76400.3,2.77,-0.04732,5e-05,5.1065]
[1779810569522,40.55,76397.48,2.77,-0.04744,5e-05,5.11727]
[1779810575261,40.54,76390.23,2.77,-0.04771,5e-05,5.13894]
[1779810580298,40.53,76400.85,2.77,-0.04718,5e-05,5.09344]
[1779810585333,40.52,76398.68,2.77,-0.04725,5e-05,5.09942]
[1779810590368,40.52,76394.19,2.77,-0.04745,5e-05,5.11633]
[1779810591666,40.52,76394.19,2.77,-0.04745,5e-05,5.11633]
[1779810591683,40.52,76382.66,2.77,-0.04799,5e-05,5.16269]
[1779810593389,40.52,76368.97,2.77,-0.04865,5e-05,5.2184]
[1779810594641,40.52,76368.97,2.77,-0.04865,5e-05,5.2184]
[1779810594727,40.52,76366.8,2.77,-0.04876,5e-05,5.2275]
[1779810600437,40.53,76370.2,2.77,-0.04862,5e-05,5.21536]
[1779810605473,40.53,76374.79,2.77,-0.04841,5e-05,5.19823]
[1779810610508,40.53,76383.08,2.77,-0.04804,5e-05,5.16642]
[1779810611522,40.53,76393.75,2.77,-0.04753,5e-05,5.12345]
[1779810616577,40.53,76392.77,2.77,-0.04755,5e-05,5.12517]
[1779810621586,40.52,76393.23,2.77,-0.0475,5e-05,5.12106]
[1779810627658,40.52,76381.45,2.77,-0.04806,5e-05,5.16812]
[1779810630688,40.52,76371.16,2.77,-0.04855,5e-05,5.20955]
[1779810633839,40.52,76380.1,2.77,-0.0481,5e-05,5.17031]
[1779810639475,40.52,76385.03,2.77,-0.04786,5e-05,5.15023]
[1779810640228,40.52,76384.91,2.77,-0.04787,5e-05,5.15071]
[1779810640756,40.52,76353.21,2.77,-0.04939,5e-05,5.27938]
[1779810641808,40.52,76362.84,2.77,-0.04893,5e-05,5.2403]
[1779810643787,40.52,76342.05,2.77,-0.04994,5e-05,5.32556]
[1779810644114,40.52,76342.05,2.77,-0.04994,5e-05,5.32556]
[1779810644794,40.52,76339.85,2.77,-0.05005,5e-05,5.33477]
[1779810646811,40.52,76319.5,2.77,-0.05107,5e-05,5.4193]
[1779810650715,40.52,76327.25,2.77,-0.05068,5e-05,5.38716]
[1779810650855,40.52,76339.12,2.77,-0.05009,5e-05,5.33824]
[1779810651854,40.53,76360.62,2.77,-0.04905,5e-05,5.25039]
[1779810653864,40.53,76370.06,2.77,-0.04859,5e-05,5.21209]
[1779810654780,40.53,76370.06,2.77,-0.04859,5e-05,5.21209]
[1779810654881,40.53,76371.79,2.77,-0.04851,5e-05,5.20485]
[1779810659908,40.52,76370.94,2.77,-0.04852,5e-05,5.20628]
[1779810664946,40.52,76368.65,2.77,-0.04864,5e-05,5.21626]
[1779810666122,40.52,76354.14,2.77,-0.04935,5e-05,5.27573]
[1779810667136,40.52,76354.14,2.77,-0.04935,5e-05,5.27573]
[1779810667145,40.52,76337.84,2.77,-0.05015,5e-05,5.34291]
[1779810668858,40.52,76337.84,2.77,-0.05015,5e-05,5.34291]
[1779810668975,40.52,76341.5,2.77,-0.04997,5e-05,5.32812]
[1779810670246,40.52,76341.5,2.77,-0.04997,5e-05,5.32812]
[1779810670318,40.53,76347.33,2.77,-0.04969,5e-05,5.30454]
[1779810675860,40.53,76350.53,2.77,-0.04954,5e-05,5.29206]
[1779810676035,40.53,76360.86,2.77,-0.04905,5e-05,5.25035]
[1779810679178,40.53,76363.55,2.77,-0.04892,5e-05,5.23997]
[1779810679257,40.53,76360.55,2.77,-0.04907,5e-05,5.2525]
[1779810685096,40.54,76359.47,2.77,-0.04914,5e-05,5.25867]
[1779810690130,40.54,76357.56,2.77,-0.04925,5e-05,5.26791]
[1779810695464,40.54,76353.5,2.77,-0.04943,5e-05,5.28162]
[1779810699645,40.55,76339.97,2.77,-0.05011,5e-05,5.33879]
[1779810705921,40.55,76335.5,2.77,-0.05034,5e-05,5.35794]
[1779810711691,40.55,76337.26,2.77,-0.05027,5e-05,5.3516]
[1779810717324,40.55,76342.34,2.77,-0.05002,5e-05,5.33138]
[1779810722369,40.56,76336.69,2.77,-0.05031,5e-05,5.35534]
[1779810725088,40.56,76329.65,2.77,-0.05066,5e-05,5.38462]
[1779810730260,40.56,76320.59,2.77,-0.05112,5e-05,5.42303]
[1779810732919,40.56,76321.83,2.77,-0.05106,5e-05,5.41793]
[1779810738501,40.56,76330.43,2.77,-0.05064,5e-05,5.38285]
[1779810741173,40.56,76329.66,2.77,-0.05068,5e-05,5.38613]
[1779810742504,40.56,76328.93,2.77,-0.05072,5e-05,5.38933]
[1779810742528,40.56,76316.57,2.77,-0.05134,5e-05,5.44068]
[1779810743829,40.56,76316.57,2.77,-0.05134,5e-05,5.44068]
[1779810743923,40.56,76298.89,2.77,-0.05223,5e-05,5.51454]
[1779810745583,40.56,76279.2,2.77,-0.05324,5e-05,5.59755]
[1779810746581,40.56,76264.16,2.77,-0.05402,5e-05,5.66131]
[1779810747365,40.56,76264.16,2.77,-0.05402,5e-05,5.66131]
[1779810747642,40.56,76264.16,2.77,-0.05402,5e-05,5.66131]
[1779810747679,40.56,76232.95,2.77,-0.05567,5e-05,5.79522]
[1779810750612,40.54,76244.21,2.77,-0.055,5e-05,5.74065]
[1779810751275,40.54,76244.21,2.77,-0.055,5e-05,5.74065]
[1779810751609,40.54,76244.21,2.77,-0.055,5e-05,5.74065]
[1779810751653,40.54,76289.48,2.77,-0.05259,5e-05,5.54259]
[1779810754693,40.53,76293.67,2.77,-0.05234,5e-05,5.52183]
[1779810754948,40.53,76293.67,2.77,-0.05234,5e-05,5.52183]
[1779810756869,40.53,76302.6,2.77,-0.05189,5e-05,5.48499]
[1779810756891,40.53,76302.31,2.77,-0.05191,5e-05,5.48648]
[1779810757163,40.53,76302.31,2.77,-0.05191,5e-05,5.48648]
[1779810757661,40.53,76302.31,2.77,-0.05191,5e-05,5.48648]
[1779810762697,40.54,76295.94,2.77,-0.05225,5e-05,5.51511]
[1779810764383,40.54,76289.34,2.77,-0.0526,5e-05,5.54326]
[1779810764712,40.54,76291.06,2.77,-0.05251,5e-05,5.53666]
[1779810769751,40.55,76288.95,2.77,-0.05264,5e-05,5.54707]
[1779810774787,40.55,76283.23,2.77,-0.05295,5e-05,5.57272]
[1779810779822,40.56,76286.67,2.77,-0.05279,5e-05,5.55958]
[1779810782837,40.56,76280.06,2.77,-0.05314,5e-05,5.58783]
[1779810782849,40.56,76261.52,2.77,-0.05411,5e-05,5.66708]
[1779810784863,40.56,76248.87,2.77,-0.05477,5e-05,5.72137]
[1779810786882,40.56,76236.67,2.77,-0.05542,5e-05,5.77387]
[1779810788469,40.56,76234.24,2.77,-0.05555,5e-05,5.78429]
[1779810788492,40.56,76234.24,2.77,-0.05555,5e-05,5.78429]
[1779810788896,40.56,76240.03,2.77,-0.05524,5e-05,5.7592]
[1779810792442,40.56,76232.86,2.77,-0.05562,5e-05,5.79005]
[1779810792700,40.56,76232.86,2.77,-0.05562,5e-05,5.79005]
[1779810792758,40.56,76232.86,2.77,-0.05562,5e-05,5.79005]
[1779810793948,40.56,76245.74,2.77,-0.05493,5e-05,5.73422]
[1779810794395,40.56,76245.74,2.77,-0.05493,5e-05,5.73422]
[1779810794635,40.56,76245.74,2.77,-0.05493,5e-05,5.73422]
[1779810794780,40.56,76245.74,2.77,-0.05493,5e-05,5.73422]
[1779810802019,40.55,76222.74,2.77,-0.05616,5e-05,5.83325]
[1779810805050,40.55,76232.71,2.77,-0.05562,5e-05,5.78947]
[1779810808059,40.55,76217.72,2.77,-0.05642,5e-05,5.85393]
[1779810808382,40.55,76217.72,2.77,-0.05642,5e-05,5.85393]
[1779810809070,40.55,76218.93,2.77,-0.05635,5e-05,5.84843]
[1779810810328,40.55,76214.22,2.77,-0.0566,5e-05,5.86874]
[1779810810365,40.55,76214.22,2.77,-0.0566,5e-05,5.86874]
[1779810811085,40.55,76213.24,2.77,-0.05661,5e-05,5.86855]
[1779810813754,40.55,76218.13,2.77,-0.05634,5e-05,5.84676]
[1779810814105,40.55,76214.48,2.77,-0.05654,5e-05,5.86246]
[1779810815113,40.55,76229.45,2.77,-0.05573,5e-05,5.79733]
[1779810816120,40.55,76220.0,2.77,-0.05624,5e-05,5.83811]
[1779810816893,40.55,76220.0,2.77,-0.05624,5e-05,5.83811]
[1779810817127,40.55,76219.63,2.77,-0.05625,5e-05,5.83955]
[1779810819813,40.54,76224.32,2.77,-0.056,5e-05,5.81884]
[1779810820148,40.54,76224.03,2.77,-0.05601,5e-05,5.81995]
[1779810820876,40.54,76224.03,2.77,-0.05601,5e-05,5.81995]
[1779810821155,40.54,76226.1,2.77,-0.0559,5e-05,5.81082]
[1779810822163,40.54,76238.79,2.77,-0.05522,5e-05,5.75587]
[1779810824940,40.54,76234.32,2.77,-0.05545,5e-05,5.77457]
[1779810825187,40.54,76235.31,2.77,-0.05539,5e-05,5.77029]
[1779810830237,40.54,76231.11,2.77,-0.0556,5e-05,5.78646]
[1779810833059,40.53,76225.81,2.77,-0.05587,5e-05,5.80858]
[1779810833165,40.53,76225.81,2.77,-0.05587,5e-05,5.80858]
[1779810833261,40.53,76241.83,2.77,-0.05501,5e-05,5.73926]
[1779810834386,40.53,76241.83,2.77,-0.05501,5e-05,5.73926]
[1779810834458,40.53,76249.55,2.77,-0.0546,5e-05,5.70557]
[1779810835676,40.53,76249.55,2.77,-0.0546,5e-05,5.70557]
[1779810835704,40.53,76246.86,2.77,-0.05473,5e-05,5.71668]
[1779810837633,40.52,76246.86,2.77,-0.05468,5e-05,5.71198]
[1779810837901,40.52,76234.86,2.77,-0.05531,5e-05,5.76351]
[1779810841015,40.52,76229.94,2.77,-0.05557,5e-05,5.78435]
[1779810842328,40.48,76207.42,2.77,-0.05665,5e-05,5.87096]
[1779810846869,40.47,76195.69,2.77,-0.05723,6e-05,5.91749]
[1779810847684,40.47,76195.69,2.77,-0.05723,6e-05,5.91749]
[1779810852526,40.46,76225.47,2.77,-0.05557,5e-05,5.78407]
[1779810857446,40.44,76208.7,2.77,-0.05637,5e-05,5.84836]
[1779810862489,40.41,76205.11,2.77,-0.05646,5e-05,5.8552]
[1779810867540,40.39,76203.87,2.77,-0.05643,5e-05,5.85258]
[1779810872561,40.37,76207.59,2.77,-0.05612,5e-05,5.82633]
[1779810876592,40.36,76218.25,2.77,-0.05549,5e-05,5.7753]
[1779810881625,40.34,76214.05,2.77,-0.05564,5e-05,5.78755]
[1779810885077,40.34,76201.09,2.77,-0.05632,5e-05,5.84253]
[1779810890688,40.32,76194.53,2.77,-0.0566,5e-05,5.86456]
[1779810895723,40.3,76195.44,2.77,-0.05648,5e-05,5.85506]
[1779810897982,40.3,76218.78,2.77,-0.05519,5e-05,5.75127]
[1779810903645,40.27,76210.31,2.77,-0.0555,5e-05,5.77583]
[1779810903778,40.25,76196.84,2.77,-0.05617,5e-05,5.8299]
[1779810908814,40.25,76197.5,2.77,-0.05613,5e-05,5.82638]
[1779810910302,40.25,76197.5,2.77,-0.05613,5e-05,5.82638]
[1779810915942,40.25,76197.82,2.77,-0.05609,5e-05,5.82321]
[1779810916004,40.25,76218.5,2.77,-0.05497,5e-05,5.733]
[1779810916789,40.25,76218.5,2.77,-0.05497,5e-05,5.733]
[1779810916877,40.24,76218.5,2.77,-0.05497,5e-05,5.73292]
[1779810921910,40.24,76212.56,2.77,-0.05526,5e-05,5.75636]
[1779810922878,40.24,76212.56,2.77,-0.05526,5e-05,5.75636]
[1779810922915,40.24,76213.64,2.77,-0.0552,5e-05,5.75117]
[1779810927976,40.23,76208.98,2.77,-0.05543,5e-05,5.77021]
[1779810930355,40.23,76228.19,2.77,-0.0544,5e-05,5.68685]
[1779810930417,40.23,76228.19,2.77,-0.0544,5e-05,5.68685]
[1779810931026,40.23,76228.69,2.77,-0.05434,5e-05,5.68054]
[1779810931962,40.23,76228.69,2.77,-0.05434,5e-05,5.68054]
[1779810932033,40.23,76244.31,2.77,-0.05351,5e-05,5.61296]
[1779810935352,40.23,76258.51,2.77,-0.05276,5e-05,5.55131]
[1779810940798,40.23,76264.95,2.77,-0.05242,5e-05,5.5233]
[1779810946131,40.23,76265.48,2.77,-0.05238,5e-05,5.52026]
[1779810951167,40.22,76259.51,2.77,-0.05268,5e-05,5.54484]
[1779810954188,40.22,76246.92,2.77,-0.05333,5e-05,5.59792]
[1779810959222,40.22,76248.97,2.77,-0.05321,5e-05,5.58786]
[1779810964259,40.22,76261.89,2.77,-0.05252,5e-05,5.5318]
[1779810965265,40.21,76248.67,2.77,-0.05321,5e-05,5.58772]
[1779810970300,40.21,76257.59,2.77,-0.05273,5e-05,5.54851]
[1779810975335,40.21,76252.59,2.77,-0.05297,5e-05,5.56875]
[1779810979363,40.21,76263.42,2.77,-0.0524,5e-05,5.5219]
[1779810984637,40.2,76262.4,2.77,-0.05245,5e-05,5.52556]
[1779810985513,40.2,76264.13,2.77,-0.05236,5e-05,5.51806]
[1779810986103,40.2,76264.13,2.77,-0.05236,5e-05,5.51806]
[1779810986233,40.2,76264.13,2.77,-0.05236,5e-05,5.51806]
[1779810986450,40.2,76287.13,2.77,-0.05115,5e-05,5.41814]
[1779810987407,40.2,76287.13,2.77,-0.05115,5e-05,5.41814]
[1779810987456,40.2,76300.33,2.77,-0.05048,5e-05,5.36302]
[1779810988461,40.2,76286.71,2.77,-0.05117,5e-05,5.42004]
[1779810994188,40.2,76279.53,2.77,-0.0515,5e-05,5.44599]
[1779810999542,40.2,76286.85,2.77,-0.05113,5e-05,5.41518]
[1779811001452,40.2,76286.85,2.77,-0.05113,5e-05,5.41518]
[1779811000757,40.2,76299.7,2.77,-0.05048,5e-05,5.36143]
[1779811001576,40.2,76299.7,2.77,-0.05048,5e-05,5.36143]
[1779811001661,40.2,76315.15,2.77,-0.04971,5e-05,5.29725]
[1779811003176,40.2,76315.15,2.77,-0.04971,5e-05,5.29725]
[1779811003217,40.2,76317.0,2.77,-0.04962,5e-05,5.28969]
[1779811008568,40.2,76316.4,2.77,-0.04966,5e-05,5.29322]
[1779811010461,40.2,76334.66,2.77,-0.04877,5e-05,5.2184]
[1779811016118,40.2,76327.31,2.77,-0.04915,5e-05,5.25027]
[1779811021359,40.21,76321.85,2.77,-0.04943,5e-05,5.27387]
[1779811025580,40.21,76337.17,2.77,-0.04869,5e-05,5.21203]
[1779811032243,40.22,76326.37,2.77,-0.04927,5e-05,5.2609]
[1779811037810,40.23,76338.53,2.77,-0.0487,5e-05,5.21299]
[1779811041837,40.23,76350.07,2.77,-0.04816,5e-05,5.16723]
[1779811043076,40.23,76363.79,2.77,-0.04751,5e-05,5.11201]
[1779811046892,40.23,76369.15,2.77,-0.04724,5e-05,5.08925]
[1779811047007,40.23,76370.07,2.77,-0.0472,5e-05,5.08554]
[1779811051611,40.23,76373.71,2.77,-0.047,5e-05,5.06895]
[1779811051918,40.23,76374.35,2.77,-0.04694,5e-05,5.06242]
[1779811053516,40.23,76374.35,2.77,-0.04694,5e-05,5.06242]
[1779811053511,40.21,76357.24,2.77,-0.0477,5e-05,5.12697]
[1779811054417,40.21,76357.24,2.77,-0.0477,5e-05,5.12697]
[1779811054462,40.21,76356.69,2.77,-0.04771,5e-05,5.12837]
[1779811055003,40.21,76356.69,2.77,-0.04771,5e-05,5.12837]
[1779811055037,40.21,76364.39,2.77,-0.04735,5e-05,5.09722]
[1779811060986,40.14,76368.66,2.77,-0.04688,5e-05,5.05681]
[1779811066473,40.08,76370.04,2.77,-0.04657,5e-05,5.0302]
[1779811072070,40.08,76374.2,2.77,-0.04635,5e-05,5.01172]
[1779811077106,40.07,76373.02,2.77,-0.04639,5e-05,5.01478]
[1779811082141,40.07,76373.98,2.77,-0.04632,5e-05,5.00928]
[1779811087176,40.06,76374.05,2.77,-0.0463,5e-05,5.00756]
[1779811092212,40.05,76373.41,2.77,-0.04629,5e-05,5.0059]
[1779811096241,40.03,76384.78,2.77,-0.04568,5e-05,4.95431]
[1779811101275,40.03,76390.3,2.77,-0.04542,5e-05,4.9314]
[1779811106312,40.03,76398.55,2.77,-0.04501,5e-05,4.89652]
[1779811111346,40.02,76395.5,2.77,-0.04511,5e-05,4.90395]
[1779811116382,40.01,76394.83,2.77,-0.0451,5e-05,4.9031]
[1779811121416,40.0,76407.3,2.77,-0.04446,5e-05,4.84781]
[1779811125180,39.99,76412.85,2.77,-0.0442,5e-05,4.82511]
[1779811125448,39.99,76416.9,2.77,-0.04402,5e-05,4.80961]
[1779811125980,39.99,76416.9,2.77,-0.04402,5e-05,4.80961]
[1779811126246,39.99,76416.9,2.77,-0.04402,5e-05,4.80961]
[1779811126468,39.99,76425.02,2.77,-0.04366,4e-05,4.77794]
[1779811126672,39.99,76425.02,2.77,-0.04366,4e-05,4.77794]
[1779811127036,39.99,76425.02,2.77,-0.04366,4e-05,4.77794]
[1779811127469,40.0,76417.04,2.77,-0.04403,5e-05,4.81029]
[1779811130418,40.0,76422.8,2.77,-0.04379,4e-05,4.78931]
[1779811135524,40.01,76421.8,2.77,-0.04387,4e-05,4.79621]
[1779811140559,40.02,76421.48,2.77,-0.0439,4e-05,4.79913]
[1779811145593,40.02,76421.12,2.77,-0.04393,4e-05,4.80218]
[1779811150629,40.03,76427.02,2.77,-0.04369,4e-05,4.78144]
[1779811155669,40.04,76416.13,2.77,-0.04423,5e-05,4.82792]
[1779811158691,40.04,76429.24,2.77,-0.04364,4e-05,4.77679]
[1779811163727,40.05,76431.16,2.77,-0.04361,4e-05,4.77406]
[1779811165419,40.05,76431.16,2.77,-0.04361,4e-05,4.77406]
[1779811165509,40.05,76438.5,2.77,-0.04328,4e-05,4.74566]
[1779811167231,40.05,76438.5,2.77,-0.04328,4e-05,4.74572]
[1779811167318,40.05,76446.75,2.77,-0.04292,4e-05,4.71397]
[1779811172759,40.05,76451.15,2.77,-0.0427,4e-05,4.69395]
[1779811172839,40.06,76451.89,2.77,-0.04267,4e-05,4.69128]
[1779811178831,40.06,76461.46,2.77,-0.04227,4e-05,4.65588]
[1779811183866,40.06,76454.69,2.77,-0.04257,4e-05,4.6828]
[1779811188902,40.06,76448.72,2.77,-0.04285,4e-05,4.70675]
[1779811193939,40.07,76439.17,2.77,-0.04328,4e-05,4.74442]
[1779811198285,40.07,76431.03,2.77,-0.04364,4e-05,4.77621]
[1779811198326,40.07,76431.03,2.77,-0.04364,4e-05,4.77621]
[1779811198417,40.07,76432.1,2.77,-0.0436,4e-05,4.7721]
[1779811200190,40.07,76432.1,2.77,-0.0436,4e-05,4.77216]
[1779811200367,40.07,76432.32,2.77,-0.04359,4e-05,4.77136]
[1779811206621,40.07,76438.95,2.77,-0.0433,4e-05,4.7461]
[1779811206922,40.07,76437.82,2.77,-0.04335,4e-05,4.75057]
[1779811207464,40.07,76412.61,2.77,-0.04448,5e-05,4.84889]
[1779811210054,40.07,76396.65,2.77,-0.04521,5e-05,4.91164]
[1779811214859,40.07,76392.28,2.77,-0.0454,5e-05,4.92824]
[1779811217536,40.07,76377.89,2.77,-0.04606,5e-05,4.98488]
[1779811222989,40.06,76374.18,2.77,-0.04622,5e-05,4.99828]
[1779811228181,40.06,76368.43,2.77,-0.04647,5e-05,5.01953]
[1779811230279,40.06,76368.48,2.77,-0.04646,5e-05,5.01902]
[1779811230373,40.05,76368.18,2.77,-0.04648,5e-05,5.01993]
[1779811232112,40.05,76368.18,2.77,-0.04644,5e-05,5.01568]
[1779811232212,40.05,76368.06,2.77,-0.04644,5e-05,5.01586]
[1779811237676,40.05,76368.81,2.77,-0.04639,5e-05,5.01116]
[1779811240269,40.05,76380.93,2.77,-0.04581,5e-05,4.96219]
[1779811240818,40.05,76380.93,2.77,-0.04581,5e-05,4.96219]
[1779811241278,40.05,76385.54,2.77,-0.0456,5e-05,4.94365]
[1779811246314,40.04,76389.43,2.77,-0.04541,5e-05,4.92747]
[1779811255376,40.04,76388.82,2.77,-0.04542,5e-05,4.9287]
[1779811260409,40.04,76383.84,2.77,-0.04565,5e-05,4.94779]
[1779811265444,40.04,76377.33,2.77,-0.04594,5e-05,4.97285]
[1779811270478,40.03,76362.87,2.77,-0.0466,5e-05,5.02975]
[1779811275514,40.03,76358.43,2.77,-0.0468,5e-05,5.04611]
[1779811280406,40.03,76354.05,2.77,-0.04699,5e-05,5.06247]
[1779811280549,40.02,76357.32,2.77,-0.04683,5e-05,5.04891]
[1779811284576,40.02,76367.98,2.77,-0.04631,5e-05,5.00487]
[1779811289613,40.02,76377.11,2.77,-0.04587,5e-05,4.96682]
[1779811294648,40.01,76372.46,2.77,-0.04604,5e-05,4.98047]
[1779811299682,40.01,76370.56,2.77,-0.04612,5e-05,4.98695]
[1779811304718,40.01,76370.07,2.77,-0.04613,5e-05,4.988]
[1779811309752,40.0,76369.84,2.77,-0.04613,5e-05,4.98762]
[1779811314789,40.0,76362.75,2.77,-0.04644,5e-05,5.01472]
[1779811319824,40.0,76359.29,2.77,-0.04659,5e-05,5.02717]
[1779811325633,39.99,76361.02,2.77,-0.04649,5e-05,5.01898]
[1779811330902,39.99,76355.93,2.77,-0.04671,5e-05,5.03709]
[1779811335938,39.98,76358.42,2.77,-0.04657,5e-05,5.02531]
[1779811340985,39.98,76362.24,2.77,-0.04637,5e-05,5.00852]
[1779811341325,39.98,76362.24,2.77,-0.04637,5e-05,5.00852]
[1779811341337,39.98,76379.73,2.77,-0.04555,5e-05,4.93822]
[1779811344768,39.97,76384.99,2.77,-0.0453,5e-05,4.91678]
[1779811345005,39.97,76384.65,2.77,-0.04531,5e-05,4.91779]
[1779811347831,39.97,76386.59,2.77,-0.04522,5e-05,4.90993]
[1779811350041,39.97,76398.92,2.77,-0.04465,5e-05,4.86068]
[1779811352360,39.97,76401.69,2.77,-0.04449,5e-05,4.84579]
[1779811352439,39.97,76411.03,2.77,-0.04406,5e-05,4.80908]
[1779811355558,39.97,76411.32,2.77,-0.04405,5e-05,4.8079]
[1779811355617,39.97,76398.93,2.77,-0.04461,5e-05,4.85653]
[1779811357044,39.97,76398.93,2.77,-0.04461,5e-05,4.85653]
[1779811357094,39.97,76378.85,2.77,-0.04554,5e-05,4.93599]
[1779811358864,39.97,76378.85,2.77,-0.04554,5e-05,4.93599]
[1779811358530,39.97,76362.12,2.77,-0.04632,5e-05,5.00273]
[1779811359119,39.97,76362.12,2.77,-0.04632,5e-05,5.00252]
[1779811361116,39.97,76385.0,2.77,-0.04524,5e-05,4.91059]
[1779811365217,39.97,76393.81,2.77,-0.04483,5e-05,4.87522]
[1779811365242,39.97,76398.84,2.77,-0.0446,5e-05,4.85527]
[1779811366521,39.97,76398.84,2.77,-0.0446,5e-05,4.85527]
[1779811369335,39.97,76402.52,2.77,-0.04443,5e-05,4.8406]
[1779811369426,39.96,76415.4,2.77,-0.04385,5e-05,4.7901]
[1779811369916,39.96,76415.4,2.77,-0.04385,5e-05,4.7901]
[1779811370188,39.96,76415.4,2.77,-0.04385,5e-05,4.79005]
[1779811371194,39.96,76430.97,2.77,-0.04315,4e-05,4.72955]
[1779811373529,39.97,76438.07,2.77,-0.04284,4e-05,4.70226]
[1779811373551,39.97,76434.43,2.77,-0.043,4e-05,4.71651]
[1779811378672,39.97,76443.29,2.77,-0.04262,4e-05,4.68324]
[1779811383278,39.97,76424.73,2.77,-0.04345,4e-05,4.75586]
[1779811385085,39.97,76426.91,2.77,-0.04336,4e-05,4.74748]
[1779811388743,39.97,76408.97,2.77,-0.04416,5e-05,4.81767]
[1779811393347,39.97,76398.45,2.77,-0.04464,5e-05,4.85895]
[1779811396094,39.97,76388.58,2.77,-0.04509,5e-05,4.89774]
[1779811396370,39.97,76389.07,2.77,-0.04507,5e-05,4.89566]
[1779811398909,39.97,76386.6,2.77,-0.04518,5e-05,4.90532]
[1779811398819,39.97,76374.96,2.77,-0.04572,5e-05,4.95146]
[1779811399394,39.97,76374.96,2.77,-0.04572,5e-05,4.95131]
[1779811404425,39.97,76368.73,2.77,-0.04599,5e-05,4.97501]
[1779811405400,39.97,76368.73,2.77,-0.04599,5e-05,4.97501]
[1779811405495,39.97,76358.84,2.77,-0.04646,5e-05,5.01444]
[1779811406468,39.97,76358.84,2.77,-0.04646,5e-05,5.01444]
[1779811406654,39.96,76358.42,2.77,-0.04647,5e-05,5.01585]
[1779811412482,39.96,76361.14,2.77,-0.04629,5e-05,4.99904]
[1779811417517,39.95,76359.14,2.77,-0.04636,5e-05,5.00551]
[1779811422554,39.95,76360.49,2.77,-0.04628,5e-05,4.99838]
[1779811427587,39.94,76361.73,2.77,-0.0462,5e-05,4.9917]
[1779811432139,39.94,76359.74,2.77,-0.04628,5e-05,4.99828]
[1779811432621,39.94,76359.9,2.77,-0.04627,5e-05,4.99727]
[1779811437659,39.93,76359.52,2.77,-0.04626,5e-05,4.99694]
[1779811442697,39.93,76362.4,2.77,-0.04611,5e-05,4.98349]
[1779811444302,39.93,76362.1,2.77,-0.04612,5e-05,4.98433]
[1779811444715,39.93,76347.72,2.77,-0.04679,5e-05,5.04186]
[1779811446727,39.92,76357.44,2.77,-0.04632,5e-05,5.00181]
[1779811447626,39.92,76357.44,2.77,-0.04632,5e-05,5.00181]
[1779811447652,39.92,76349.52,2.77,-0.04669,5e-05,5.03334]
[1779811452769,39.92,76347.37,2.77,-0.04677,5e-05,5.03991]
[1779811456955,39.91,76359.26,2.77,-0.04619,5e-05,4.99031]
[1779811460828,39.91,76348.74,2.77,-0.04667,5e-05,5.03128]
[1779811465863,39.9,76342.21,2.77,-0.04695,5e-05,5.05509]
[1779811470896,39.89,76334.31,2.77,-0.0473,5e-05,5.08478]
[1779811474927,39.89,76347.72,2.77,-0.04661,5e-05,5.02468]
[1779811477644,39.89,76345.81,2.77,-0.04669,5e-05,5.03159]
[1779811477967,39.89,76359.48,2.77,-0.04604,5e-05,4.97623]
[1779811478973,39.89,76374.41,2.77,-0.04534,5e-05,4.91657]
[1779811479771,39.89,76374.41,2.77,-0.04534,5e-05,4.91657]
[1779811479980,39.89,76404.08,2.77,-0.04398,5e-05,4.79919]
[1779811484015,39.88,76393.56,2.77,-0.04446,5e-05,4.84036]
[1779811484879,39.88,76393.56,2.77,-0.04446,5e-05,4.84036]
[1779811490055,39.88,76385.22,2.77,-0.04483,5e-05,4.87278]
[1779811495092,39.88,76388.72,2.77,-0.04467,5e-05,4.85856]
[1779811500124,39.88,76390.23,2.77,-0.04459,5e-05,4.85228]
[1779811505161,39.88,76386.94,2.77,-0.04474,5e-05,4.86497]
[1779811510200,39.88,76393.9,2.77,-0.04442,5e-05,4.83722]
[1779811513910,39.88,76388.62,2.77,-0.04466,5e-05,4.858]
[1779811515243,39.88,76370.28,2.77,-0.04551,5e-05,4.93059]
[1779811518981,39.88,76372.85,2.77,-0.04538,5e-05,4.92001]
[1779811524161,39.88,76370.53,2.77,-0.04548,5e-05,4.92852]
[1779811525328,39.88,76370.28,2.77,-0.04549,5e-05,4.92943]
[1779811525495,39.88,76370.28,2.77,-0.04549,5e-05,4.92943]
[1779811525721,39.88,76370.28,2.77,-0.04549,5e-05,4.92943]
[1779811525808,39.88,76333.88,2.77,-0.04721,5e-05,5.07586]
[1779811527149,39.87,76333.88,2.77,-0.04721,5e-05,5.07552]
[1779811527343,39.87,76334.76,2.77,-0.04716,5e-05,5.07154]
[1779811532359,39.87,76328.05,2.77,-0.04742,5e-05,5.09288]
[1779811537395,39.86,76325.96,2.77,-0.0475,5e-05,5.09921]
[1779811538259,39.86,76325.96,2.77,-0.0475,5e-05,5.09921]
[1779811544445,39.85,76334.36,2.77,-0.04706,5e-05,5.06196]
[1779811547469,39.85,76311.16,2.77,-0.04817,5e-05,5.15551]
[1779811552503,39.85,76314.57,2.77,-0.048,5e-05,5.14173]
[1779811557539,39.85,76309.49,2.77,-0.04825,5e-05,5.16287]
[1779811562588,39.85,76314.45,2.77,-0.04801,5e-05,5.14273]
[1779811567618,39.85,76307.46,2.77,-0.04836,5e-05,5.17179]
[1779811568866,39.85,76307.46,2.77,-0.04836,5e-05,5.17179]
[1779811568868,39.85,76313.26,2.77,-0.04808,5e-05,5.14796]
[1779811574667,39.85,76308.84,2.77,-0.0483,5e-05,5.16636]
[1779811580107,39.85,76312.91,2.77,-0.04809,5e-05,5.14923]
[1779811581740,39.85,76312.91,2.77,-0.04809,5e-05,5.14923]
[1779811586521,39.85,76313.22,2.77,-0.04806,5e-05,5.14669]
[1779811586758,39.85,76313.38,2.77,-0.04805,5e-05,5.14553]
[1779811590238,39.84,76314.31,2.77,-0.04798,5e-05,5.13976]
[1779811590786,39.84,76314.31,2.77,-0.04798,5e-05,5.13976]
[1779811593810,39.84,76324.62,2.77,-0.04743,5e-05,5.09212]
[1779811596450,39.83,76330.18,2.77,-0.04715,5e-05,5.06867]
[1779811601863,39.83,76334.93,2.77,-0.0469,5e-05,5.04712]
[1779811606898,39.82,76335.32,2.77,-0.04686,5e-05,5.04368]
[1779811611933,39.82,76341.9,2.77,-0.04652,5e-05,5.01515]
[1779811612859,39.82,76341.9,2.77,-0.04652,5e-05,5.01515]
[1779811612981,39.82,76352.81,2.77,-0.046,5e-05,4.97084]
[1779811613501,39.82,76352.81,2.77,-0.046,5e-05,4.97084]
[1779811613620,39.82,76352.81,2.77,-0.046,5e-05,4.97084]
[1779811613650,39.82,76352.81,2.77,-0.046,5e-05,4.97084]
[1779811613881,39.82,76352.81,2.77,-0.046,5e-05,4.97084]
[1779811613972,39.82,76357.15,2.77,-0.0458,5e-05,4.95308]
[1779811614959,39.82,76357.15,2.77,-0.0458,5e-05,4.95308]
[1779811615060,39.81,76349.13,2.77,-0.04617,5e-05,4.98479]
[1779811615794,39.81,76349.13,2.77,-0.04617,5e-05,4.98479]
[1779811615961,39.81,76349.07,2.77,-0.04617,5e-05,4.98503]
[1779811620996,39.81,76341.97,2.77,-0.04649,5e-05,5.01208]
[1779811626162,39.8,76340.55,2.77,-0.04654,5e-05,5.01611]
[1779811627256,39.8,76344.59,2.77,-0.04634,5e-05,4.99946]
[1779811637126,39.79,76344.01,2.77,-0.04633,5e-05,4.99853]
[1779811641154,39.79,76360.7,2.77,-0.04553,5e-05,4.93041]
[1779811647195,39.79,76360.7,2.77,-0.04552,5e-05,4.92921]
[1779811652233,39.78,76364.04,2.77,-0.04532,5e-05,4.91102]
[1779811655253,39.78,76351.56,2.77,-0.0459,5e-05,4.96035]
[1779811657267,39.78,76366.38,2.77,-0.0452,5e-05,4.90054]
[1779811662669,39.78,76373.75,2.77,-0.04485,5e-05,4.87076]
[1779811663904,39.78,76366.15,2.77,-0.0452,5e-05,4.90089]
[1779811663924,39.78,76342.57,2.77,-0.04631,5e-05,4.99536]
[1779811668018,39.78,76335.55,2.77,-0.04663,5e-05,5.02297]
[1779811673394,39.77,76333.78,2.77,-0.04669,5e-05,5.02783]
[1779811678436,39.77,76326.12,2.77,-0.04703,5e-05,5.05703]
[1779811683473,39.76,76324.22,2.77,-0.0471,5e-05,5.06277]
[1779811688508,39.75,76316.08,2.77,-0.04747,5e-05,5.09377]
[1779811694155,39.75,76312.6,2.77,-0.04761,5e-05,5.10607]
[1779811699585,39.74,76313.67,2.77,-0.04753,5e-05,5.09868]
[1779811704618,39.73,76318.31,2.77,-0.04728,5e-05,5.07813]
[1779811709654,39.73,76312.9,2.77,-0.04752,5e-05,5.09817]
[1779811714689,39.72,76314.58,2.77,-0.04738,5e-05,5.08519]
[1779811720342,39.72,76321.48,2.77,-0.04703,5e-05,5.05562]
[1779811721137,39.72,76320.06,2.77,-0.04709,5e-05,5.06071]
[1779811722744,39.72,76306.59,2.77,-0.04775,5e-05,5.11601]
[1779811726258,39.72,76306.58,2.77,-0.04775,5e-05,5.11608]
[1779811726358,39.72,76311.68,2.77,-0.0475,5e-05,5.09523]
[1779811731808,39.72,76308.63,2.77,-0.04768,5e-05,5.11025]
[1779811736843,39.73,76306.22,2.77,-0.04783,5e-05,5.1231]
[1779811741878,39.74,76314.19,2.77,-0.04748,5e-05,5.09336]
[1779811745932,39.75,76340.69,2.77,-0.04624,5e-05,4.98813]
[1779811746448,39.75,76340.69,2.77,-0.04624,5e-05,4.98813]
[1779811746794,39.75,76340.69,2.77,-0.04624,5e-05,4.98813]
[1779811746915,39.75,76340.69,2.77,-0.04624,5e-05,4.98874]
[1779811747922,39.75,76352.07,2.77,-0.04571,5e-05,4.94316]
[1779811749828,39.75,76352.92,2.77,-0.04567,5e-05,4.94004]
[1779811750376,39.75,76351.1,2.77,-0.04577,5e-05,4.94792]
[1779811756393,39.76,76350.0,2.77,-0.04583,5e-05,4.95346]
[1779811762024,39.76,76357.18,2.77,-0.04552,5e-05,4.92686]
[1779811767055,39.76,76370.1,2.77,-0.04493,5e-05,4.87586]
[1779811772091,39.76,76378.41,2.77,-0.04451,5e-05,4.83913]
[1779811777125,39.77,76381.84,2.77,-0.04436,5e-05,4.82579]
[1779811782161,39.77,76382.85,2.77,-0.04431,5e-05,4.82203]
[1779811785182,39.77,76372.38,2.77,-0.04479,5e-05,4.86359]
[1779811790216,39.77,76372.18,2.77,-0.0448,5e-05,4.86423]
[1779811792230,39.77,76385.16,2.77,-0.04421,5e-05,4.81286]
[1779811797265,39.77,76389.15,2.77,-0.04403,5e-05,4.79757]
[1779811799279,39.77,76366.27,2.77,-0.04508,5e-05,4.8882]
[1779811804350,39.77,76362.26,2.77,-0.04526,5e-05,4.90371]
[1779811807120,39.77,76362.24,2.77,-0.04526,5e-05,4.90359]
[1779811807333,39.77,76333.61,2.77,-0.04661,5e-05,5.01857]
[1779811809354,39.76,76334.34,2.77,-0.04657,5e-05,5.01532]
[1779811809397,39.77,76334.01,2.77,-0.04659,5e-05,5.01695]
[1779811811369,39.76,76321.95,2.77,-0.04716,5e-05,5.06537]
[1779811812370,39.76,76310.37,2.77,-0.04771,5e-05,5.11244]
[1779811813368,39.76,76310.37,2.77,-0.04771,5e-05,5.11244]
[1779811813378,39.76,76310.61,2.77,-0.0477,5e-05,5.11159]
[1779811814892,39.76,76311.66,2.77,-0.04765,5e-05,5.10729]
[1779811820427,39.77,76313.64,2.77,-0.04757,5e-05,5.10014]
[1779811825462,39.77,76310.55,2.77,-0.04773,5e-05,5.11353]
[1779811829566,39.77,76309.96,2.77,-0.04776,5e-05,5.11633]
[1779811829660,39.77,76304.62,2.77,-0.04802,5e-05,5.1384]
[1779811835296,39.77,76301.62,2.77,-0.04814,5e-05,5.14717]
[1779811840568,39.77,76297.1,2.77,-0.04837,5e-05,5.1665]
[1779811845604,39.77,76297.67,2.77,-0.04835,5e-05,5.16456]
[1779811850637,39.78,76299.56,2.77,-0.04826,5e-05,5.1576]
[1779811855673,39.78,76292.85,2.77,-0.04862,5e-05,5.18786]
[1779811860707,39.79,76295.38,2.77,-0.04853,5e-05,5.17986]
[1779811865743,39.8,76295.18,2.77,-0.04857,5e-05,5.18311]
[1779811870777,39.8,76297.78,2.77,-0.04846,5e-05,5.1743]
[1779811875813,39.8,76306.19,2.77,-0.04805,5e-05,5.13939]
[1779811880848,39.8,76306.18,2.77,-0.04804,5e-05,5.13873]
[1779811884878,39.81,76295.0,2.77,-0.04861,5e-05,5.18689]
[1779811889911,39.81,76291.12,2.77,-0.04883,5e-05,5.20513]
[1779811894947,39.81,76298.03,2.77,-0.04846,5e-05,5.17285]
[1779811899982,39.81,76299.7,2.77,-0.04837,5e-05,5.1659]
[1779811905020,39.82,76299.85,2.77,-0.04839,5e-05,5.16701]
[1779811910053,39.82,76306.97,2.77,-0.04806,5e-05,5.13986]
[1779811915088,39.82,76305.13,2.77,-0.04815,5e-05,5.14741]
[1779811920123,39.82,76303.58,2.77,-0.04823,5e-05,5.1538]
[1779811925159,39.82,76305.22,2.77,-0.04815,5e-05,5.14694]
[1779811930192,39.82,76305.6,2.77,-0.04813,5e-05,5.14519]
[1779811935230,39.82,76306.74,2.77,-0.04807,5e-05,5.14027]
[1779811940262,39.82,76307.16,2.77,-0.04804,5e-05,5.13829]
[1779811945299,39.82,76308.75,2.77,-0.04796,5e-05,5.13147]
[1779811950335,39.82,76307.72,2.77,-0.04801,5e-05,5.13532]
[1779811955369,39.82,76306.69,2.77,-0.04802,5e-05,5.1352]
[1779811960404,39.82,76298.72,2.77,-0.04841,5e-05,5.16754]
[1779811963498,39.82,76280.64,2.77,-0.04929,5e-05,5.242]
[1779811964250,39.82,76280.64,2.77,-0.04929,5e-05,5.242]
[1779811964443,39.82,76280.64,2.77,-0.04929,5e-05,5.24176]
[1779811968858,39.81,76284.32,2.77,-0.0491,5e-05,5.22557]
[1779811969326,39.81,76284.32,2.77,-0.0491,5e-05,5.22557]
[1779811969475,39.81,76285.18,2.77,-0.04905,5e-05,5.22179]
[1779811970098,39.81,76285.18,2.77,-0.04905,5e-05,5.22179]
[1779811971513,39.81,76234.88,2.77,-0.0516,5e-05,5.43304]
[1779811971680,39.81,76234.88,2.77,-0.0516,5e-05,5.43304]
[1779811971964,39.81,76234.88,2.77,-0.0516,5e-05,5.43304]
[1779811972507,39.81,76164.45,2.77,-0.05533,5e-05,5.73705]
[1779811973523,39.79,76142.83,2.77,-0.05645,6e-05,5.82696]
[1779811974520,39.77,76172.44,2.77,-0.05474,5e-05,5.68904]
[1779811975532,39.76,76199.96,2.77,-0.0532,5e-05,5.56429]
[1779811977886,39.76,76201.3,2.77,-0.05313,5e-05,5.55797]
[1779811978550,39.76,76181.37,2.77,-0.05419,5e-05,5.6443]
[1779811981192,39.76,76177.32,2.77,-0.0544,5e-05,5.66123]
[1779811981579,39.75,76165.85,2.77,-0.05501,5e-05,5.71059]
[1779811982594,39.75,76200.7,2.77,-0.05313,5e-05,5.55859]
[1779811982938,39.75,76200.7,2.77,-0.05313,5e-05,5.55859]
[1779811982941,39.75,76200.7,2.77,-0.05313,5e-05,5.55859]
[1779811983599,39.75,76202.56,2.77,-0.05303,5e-05,5.55002]
[1779811986077,39.75,76204.5,2.77,-0.05292,5e-05,5.54141]
[1779811986611,39.75,76204.45,2.77,-0.05292,5e-05,5.54138]
[1779811987621,39.75,76216.02,2.77,-0.05231,5e-05,5.49134]
[1779811989633,39.75,76230.54,2.77,-0.05155,5e-05,5.42897]
[1779811990640,39.75,76246.25,2.77,-0.05075,5e-05,5.36222]
[1779811993713,39.75,76239.33,2.77,-0.0511,5e-05,5.39188]
[1779811993750,39.75,76224.7,2.77,-0.05186,5e-05,5.4542]
[1779811998330,39.75,76245.97,2.77,-0.05076,5e-05,5.36312]
[1779812003196,39.75,76221.92,2.77,-0.052,5e-05,5.46588]
[1779812008780,39.75,76215.98,2.77,-0.05231,5e-05,5.49102]
[1779812009782,39.75,76205.62,2.77,-0.05285,5e-05,5.53551]
[1779812011796,39.75,76217.66,2.77,-0.05218,5e-05,5.47923]
[1779812013138,39.75,76203.88,2.77,-0.0529,5e-05,5.53844]
[1779812014465,39.73,76216.99,2.77,-0.05214,5e-05,5.47596]
[1779812014982,39.73,76216.99,2.77,-0.05214,5e-05,5.47596]
[1779812015037,39.73,76242.66,2.77,-0.05081,5e-05,5.36657]
[1779812019368,39.73,76237.83,2.77,-0.05106,5e-05,5.38676]
[1779812019384,39.73,76260.7,2.77,-0.04989,5e-05,5.29033]
[1779812020234,39.73,76260.7,2.77,-0.04989,5e-05,5.29033]
[1779812020313,39.73,76275.2,2.77,-0.04916,5e-05,5.22936]
[1779812021849,39.73,76276.07,2.77,-0.04912,5e-05,5.22574]
[1779812021899,39.73,76295.48,2.77,-0.04815,5e-05,5.14474]
[1779812026926,39.72,76297.48,2.77,-0.04805,5e-05,5.13587]
[1779812029147,39.72,76299.13,2.77,-0.04797,5e-05,5.12897]
[1779812031163,39.72,76304.45,2.77,-0.0477,5e-05,5.10652]
[1779812031263,39.72,76308.77,2.77,-0.04748,5e-05,5.08832]
[1779812032806,39.72,76308.42,2.77,-0.0475,5e-05,5.08927]
[1779812033414,39.72,76310.83,2.77,-0.04737,5e-05,5.07895]
[1779812035991,39.71,76321.81,2.77,-0.04683,5e-05,5.03286]
[1779812041029,39.71,76325.69,2.77,-0.04662,5e-05,5.01532]
[1779812043498,39.71,76306.44,2.77,-0.04754,5e-05,5.0931]
[1779812048074,39.7,76286.12,2.77,-0.04851,5e-05,5.17448]
[1779812053568,39.7,76278.97,2.77,-0.04885,5e-05,5.20283]
[1779812055282,39.7,76261.92,2.77,-0.0497,5e-05,5.27389]
[1779812061166,39.69,76265.26,2.77,-0.04952,5e-05,5.25909]
[1779812066201,39.69,76259.92,2.77,-0.04978,5e-05,5.28073]
[1779812071237,39.69,76250.85,2.77,-0.05019,5e-05,5.31371]
[1779812076272,39.69,76257.39,2.77,-0.04985,5e-05,5.28544]
[1779812081308,39.69,76258.98,2.77,-0.04976,5e-05,5.27812]
[1779812086344,39.68,76247.39,2.77,-0.05034,5e-05,5.32619]
[1779812091379,39.68,76249.84,2.77,-0.05021,5e-05,5.31495]
[1779812096414,39.68,76248.69,2.77,-0.05026,5e-05,5.31889]
[1779812101502,39.68,76239.6,2.77,-0.05071,5e-05,5.35637]
[1779812104472,39.67,76227.23,2.77,-0.05133,5e-05,5.40803]
[1779812109533,39.67,76228.57,2.77,-0.05125,5e-05,5.40103]
[1779812115549,39.66,76220.29,2.77,-0.05165,5e-05,5.43385]
[1779812116556,39.66,76230.94,2.77,-0.05109,5e-05,5.38812]
[1779812119577,39.66,76243.06,2.77,-0.05046,5e-05,5.33599]
[1779812124677,39.66,76249.15,2.77,-0.05014,5e-05,5.30946]
[1779812126130,39.66,76249.45,2.77,-0.05013,5e-05,5.308]
[1779812126285,39.66,76249.45,2.77,-0.05013,5e-05,5.308]
[1779812126644,39.66,76281.28,2.77,-0.04853,5e-05,5.17476]
[1779812128661,39.65,76291.39,2.77,-0.04802,5e-05,5.13198]
[1779812131403,39.65,76297.69,2.77,-0.0477,5e-05,5.10516]
[1779812131446,39.65,76297.69,2.77,-0.0477,5e-05,5.10516]
[1779812134632,39.65,76300.05,2.77,-0.04754,5e-05,5.09015]
[1779812134727,39.65,76312.02,2.77,-0.04695,5e-05,5.04076]
[1779812137278,39.64,76312.83,2.77,-0.04691,5e-05,5.03676]
[1779812137723,39.64,76302.0,2.77,-0.04743,5e-05,5.08062]
[1779812139827,39.64,76300.31,2.77,-0.0475,5e-05,5.08712]
[1779812145780,39.63,76296.49,2.77,-0.04765,5e-05,5.09983]
[1779812150815,39.63,76303.56,2.77,-0.04729,5e-05,5.06873]
[1779812155851,39.62,76306.39,2.77,-0.04713,5e-05,5.05523]
[1779812160885,39.62,76297.07,2.77,-0.04755,5e-05,5.09137]
[1779812166705,39.61,76296.5,2.77,-0.04756,5e-05,5.0915]
[1779812166792,39.61,76309.37,2.77,-0.04693,5e-05,5.03836]
[1779812168171,39.61,76314.83,2.77,-0.04666,5e-05,5.01575]
[1779812168209,39.61,76316.51,2.77,-0.04658,5e-05,5.00892]
[1779812173978,39.6,76313.57,2.77,-0.0467,5e-05,5.01895]
[1779812179435,39.6,76317.63,2.77,-0.04649,5e-05,5.00118]
[1779812185815,39.59,76324.29,2.77,-0.04616,5e-05,4.9727]
[1779812191098,39.59,76327.32,2.77,-0.04596,5e-05,4.9551]
[1779812193323,39.59,76327.73,2.77,-0.04594,5e-05,4.95326]
[1779812198153,39.59,76346.24,2.77,-0.04506,5e-05,4.87794]
[1779812201802,39.59,76344.47,2.77,-0.04514,5e-05,4.8849]
[1779812201854,39.59,76344.47,2.77,-0.04514,5e-05,4.8849]
[1779812201897,39.59,76351.8,2.77,-0.0448,5e-05,4.8555]
[1779812203190,39.59,76361.62,2.77,-0.04434,5e-05,4.81643]
[1779812205744,39.59,76365.94,2.77,-0.04415,5e-05,4.79937]
[1779812205834,39.59,76378.36,2.77,-0.04358,5e-05,4.75055]
[1779812208390,39.59,76381.2,2.77,-0.04347,5e-05,4.74088]
[1779812214281,39.63,76386.73,2.77,-0.04335,5e-05,4.73108]
[1779812218310,39.64,76399.24,2.77,-0.04283,4e-05,4.68593]
[1779812223346,39.67,76393.56,2.77,-0.04322,4e-05,4.71988]
[1779812225925,39.68,76382.9,2.77,-0.04374,5e-05,4.76514]
[1779812229390,39.68,76371.44,2.77,-0.04427,5e-05,4.81052]
[1779812234922,39.68,76377.15,2.77,-0.04401,5e-05,4.78811]
[1779812235890,39.68,76374.09,2.77,-0.04415,5e-05,4.80035]
[1779812241472,39.68,76374.4,2.77,-0.04414,5e-05,4.79955]
[1779812243119,39.68,76375.95,2.77,-0.04407,5e-05,4.79351]
[1779812244492,39.68,76392.96,2.77,-0.0433,5e-05,4.72683]
[1779812249528,39.7,76391.04,2.77,-0.04346,5e-05,4.74031]
[1779812253752,39.7,76398.16,2.77,-0.04311,4e-05,4.70918]
[1779812259599,39.71,76396.26,2.77,-0.04321,4e-05,4.71787]
[1779812264632,39.69,76400.75,2.77,-0.04296,4e-05,4.69582]
[1779812269668,39.68,76396.87,2.77,-0.04308,4e-05,4.70644]
[1779812274703,39.68,76394.67,2.77,-0.04319,4e-05,4.71585]
[1779812279739,39.68,76393.31,2.77,-0.04326,4e-05,4.72189]
[1779812281656,39.68,76393.32,2.77,-0.04326,4e-05,4.72199]
[1779812282758,39.69,76378.73,2.77,-0.04392,5e-05,4.77937]
[1779812286765,39.69,76369.23,2.77,-0.04436,5e-05,4.81686]
[1779812291822,39.68,76362.38,2.77,-0.04467,5e-05,4.8437]
[1779812296857,39.68,76357.91,2.77,-0.04487,5e-05,4.86117]
[1779812301893,39.68,76356.15,2.77,-0.04495,5e-05,4.86772]
[1779812304914,39.68,76371.48,2.77,-0.04424,5e-05,4.80681]
[1779812309950,39.68,76369.61,2.77,-0.04433,5e-05,4.8144]
[1779812314991,39.68,76366.52,2.77,-0.04444,5e-05,4.82277]
[1779812320032,39.68,76375.38,2.77,-0.04403,5e-05,4.788]
[1779812325059,39.68,76373.86,2.77,-0.04411,5e-05,4.7945]
[1779812330096,39.69,76362.36,2.77,-0.04464,5e-05,4.84047]
[1779812335128,39.69,76356.04,2.77,-0.04494,5e-05,4.86566]
[1779812340167,39.69,76351.4,2.77,-0.04515,5e-05,4.88408]
[1779812345200,39.69,76350.9,2.77,-0.04517,5e-05,4.88581]
[1779812350236,39.68,76353.19,2.77,-0.04506,5e-05,4.87641]
[1779812352249,39.68,76342.39,2.77,-0.04556,5e-05,4.91948]
[1779812356411,39.68,76354.86,2.77,-0.04498,5e-05,4.86917]
[1779812362322,39.68,76361.76,2.77,-0.04465,5e-05,4.84152]
[1779812366348,39.68,76384.02,2.77,-0.04364,5e-05,4.75384]
[1779812371383,39.69,76386.8,2.77,-0.04349,5e-05,4.73991]
[1779812376494,39.69,76379.14,2.77,-0.04384,5e-05,4.77053]
[1779812382460,39.69,76386.74,2.77,-0.04351,5e-05,4.74162]
[1779812387959,39.69,76381.86,2.77,-0.04374,5e-05,4.76168]
[1779812393538,39.69,76389.67,2.77,-0.04339,5e-05,4.73182]
[1779812398572,39.7,76383.94,2.77,-0.04366,5e-05,4.755]
[1779812403617,39.7,76384.79,2.77,-0.04363,5e-05,4.75223]
[1779812406638,39.7,76373.88,2.77,-0.04413,5e-05,4.79536]
[1779812411672,39.7,76383.22,2.77,-0.04371,5e-05,4.75894]
[1779812416707,39.7,76380.75,2.77,-0.04383,5e-05,4.76915]
[1779812421742,39.7,76384.28,2.77,-0.04367,5e-05,4.75586]
[1779812425771,39.7,76394.77,2.77,-0.0432,4e-05,4.7154]
[1779812430806,39.71,76391.47,2.77,-0.04336,5e-05,4.72918]
[1779812435857,39.71,76386.89,2.77,-0.04355,5e-05,4.74392]
[1779812436861,39.71,76376.44,2.77,-0.04402,5e-05,4.78495]
[1779812441890,39.71,76372.38,2.77,-0.04421,5e-05,4.8012]
[1779812446923,39.71,76369.21,2.77,-0.04436,5e-05,4.81394]
[1779812451958,39.71,76366.22,2.77,-0.04449,5e-05,4.82582]
[1779812456994,39.71,76367.62,2.77,-0.04443,5e-05,4.82038]
[1779812462032,39.71,76365.13,2.77,-0.04455,5e-05,4.83044]
[1779812463038,39.71,76353.44,2.77,-0.04509,5e-05,4.8769]
[1779812468074,39.71,76350.07,2.77,-0.04524,5e-05,4.88991]
[1779812469089,39.71,76339.18,2.77,-0.04575,5e-05,4.93337]
[1779812474117,39.71,76329.09,2.77,-0.04622,5e-05,4.97313]
[1779812479151,39.7,76326.83,2.77,-0.04631,5e-05,4.98132]
[1779812484186,39.7,76335.35,2.77,-0.0459,5e-05,4.94588]
[1779812489221,39.7,76340.24,2.77,-0.04566,5e-05,4.92535]
[1779812494255,39.7,76332.87,2.77,-0.04596,5e-05,4.95034]
[1779812500298,39.69,76341.08,2.77,-0.04556,5e-05,4.91626]
[1779812502312,39.69,76327.8,2.77,-0.04619,5e-05,4.96943]
[1779812508833,39.69,76326.73,2.77,-0.04622,5e-05,4.97234]
[1779812514397,39.69,76336.51,2.77,-0.04574,5e-05,4.93153]
[1779812519431,39.68,76334.83,2.77,-0.04581,5e-05,4.93744]
[1779812524466,39.68,76345.39,2.77,-0.04531,5e-05,4.89432]
[1779812529502,39.68,76351.01,2.77,-0.04504,5e-05,4.87145]
[1779812534537,39.68,76337.78,2.77,-0.04566,5e-05,4.9242]
[1779812539573,39.68,76336.22,2.77,-0.04572,5e-05,4.92983]
[1779812544606,39.68,76341.76,2.77,-0.04546,5e-05,4.90706]
[1779812549683,39.67,76348.32,2.77,-0.04515,5e-05,4.88041]
[1779812550306,39.67,76373.61,2.77,-0.04398,5e-05,4.78019]
[1779812550507,39.67,76373.61,2.77,-0.04398,5e-05,4.78019]
[1779812550739,39.67,76373.61,2.77,-0.04398,5e-05,4.78019]
[1779812550760,39.67,76389.66,2.77,-0.04325,5e-05,4.71724]
[1779812553720,39.68,76394.36,2.77,-0.04301,4e-05,4.69556]
[1779812553731,39.68,76393.57,2.77,-0.04305,4e-05,4.69863]
[1779812556026,39.68,76393.57,2.77,-0.04305,4e-05,4.69888]
[1779812561732,39.68,76399.57,2.77,-0.04279,4e-05,4.6763]
[1779812566767,39.68,76399.27,2.77,-0.0428,4e-05,4.67701]
[1779812571804,39.67,76401.12,2.77,-0.04271,4e-05,4.66887]
[1779812575258,39.67,76400.27,2.77,-0.04274,4e-05,4.6717]
[1779812576838,39.67,76412.85,2.77,-0.04217,4e-05,4.62218]
[1779812581874,39.67,76420.41,2.77,-0.04183,4e-05,4.59231]
[1779812586907,39.66,76430.44,2.77,-0.04138,4e-05,4.55272]
[1779812591942,39.65,76429.21,2.77,-0.04139,4e-05,4.55402]
[1779812595022,39.65,76449.94,2.77,-0.04048,4e-05,4.47322]
[1779812597986,39.65,76439.0,2.77,-0.04095,4e-05,4.5151]
[1779812601574,39.65,76436.6,2.77,-0.04105,4e-05,4.52347]
[1779812603794,39.65,76434.04,2.77,-0.04115,4e-05,4.53269]
[1779812607054,39.65,76413.37,2.77,-0.04205,4e-05,4.61148]
[1779812607841,39.65,76413.37,2.77,-0.04205,4e-05,4.61148]
[1779812609063,39.64,76402.76,2.77,-0.04252,4e-05,4.65208]
[1779812610225,39.64,76402.76,2.77,-0.04252,4e-05,4.65208]
[1779812610243,39.64,76389.4,2.77,-0.04311,4e-05,4.70401]
[1779812610459,39.64,76389.4,2.77,-0.04311,4e-05,4.70401]
[1779812611078,39.64,76389.4,2.77,-0.04308,4e-05,4.70012]
[1779812614560,39.65,76387.68,2.77,-0.04316,5e-05,4.7074]
[1779812615107,39.65,76391.46,2.77,-0.04299,4e-05,4.69266]
[1779812617119,39.65,76405.76,2.77,-0.04236,4e-05,4.63753]
[1779812619135,39.65,76417.51,2.77,-0.04184,4e-05,4.59229]
[1779812619675,39.65,76417.51,2.77,-0.04184,4e-05,4.59229]
[1779812623755,39.65,76419.65,2.77,-0.04174,4e-05,4.58353]
[1779812627370,39.64,76434.1,2.77,-0.04111,4e-05,4.5278]
[1779812631240,39.64,76446.35,2.77,-0.04058,4e-05,4.48107]
[1779812634261,39.64,76418.75,2.77,-0.04177,4e-05,4.58629]
[1779812639297,39.64,76413.64,2.77,-0.04199,4e-05,4.60513]
[1779812644333,39.64,76423.32,2.77,-0.04156,4e-05,4.56726]
[1779812649367,39.64,76416.73,2.77,-0.04184,4e-05,4.59204]
[1779812654402,39.64,76423.06,2.77,-0.04156,4e-05,4.56718]
[1779812659905,39.63,76416.89,2.77,-0.04182,4e-05,4.59023]
[1779812665479,39.63,76418.82,2.77,-0.04173,4e-05,4.58226]
[1779812670519,39.63,76419.97,2.77,-0.04167,4e-05,4.57721]
[1779812675549,39.63,76420.95,2.77,-0.04159,4e-05,4.5692]
[1779812680584,39.63,76411.73,2.77,-0.04199,4e-05,4.60401]
[1779812685619,39.63,76420.17,2.77,-0.04161,4e-05,4.57092]
[1779812690655,39.62,76420.31,2.77,-0.0416,4e-05,4.56997]
[1779812692670,39.62,76434.31,2.77,-0.04099,4e-05,4.5165]
[1779812697703,39.62,76438.63,2.77,-0.04081,4e-05,4.50013]
[1779812703241,39.62,76439.95,2.77,-0.04075,4e-05,4.49519]
[1779812704048,39.62,76440.95,2.77,-0.04071,4e-05,4.49142]
[1779812704091,39.62,76451.43,2.77,-0.04026,4e-05,4.45189]
[1779812709987,39.63,76448.64,2.77,-0.04038,4e-05,4.46276]
[1779812709999,39.63,76449.74,2.77,-0.04034,4e-05,4.45869]
[1779812715832,39.63,76435.34,2.77,-0.04096,4e-05,4.51332]
[1779812720867,39.63,76434.09,2.77,-0.04101,4e-05,4.51789]
[1779812725901,39.62,76431.41,2.77,-0.04112,4e-05,4.5278]
[1779812730938,39.62,76431.17,2.77,-0.04113,4e-05,4.52842]
[1779812732950,39.62,76441.68,2.77,-0.04064,4e-05,4.48476]
[1779812737989,39.62,76443.17,2.77,-0.04058,4e-05,4.47923]
[1779812743022,39.62,76439.94,2.77,-0.04072,4e-05,4.49141]
[1779812748073,39.62,76437.14,2.77,-0.04084,4e-05,4.50196]
[1779812753106,39.62,76430.92,2.77,-0.0411,4e-05,4.52536]
[1779812758140,39.62,76435.88,2.77,-0.04089,4e-05,4.5062]
[1779812760155,39.62,76446.53,2.77,-0.04043,4e-05,4.46586]
[1779812765192,39.62,76448.07,2.77,-0.04036,4e-05,4.46019]
[1779812769414,39.62,76459.63,2.77,-0.03988,4e-05,4.41695]
[1779812769655,39.62,76459.63,2.77,-0.03988,4e-05,4.41695]
[1779812770226,39.62,76459.31,2.77,-0.03989,4e-05,4.4182]
[1779812771565,39.62,76468.54,2.77,-0.0395,4e-05,4.38343]
[1779812772239,39.62,76468.54,2.77,-0.0395,4e-05,4.38318]
[1779812777276,39.6,76479.17,2.77,-0.03898,4e-05,4.33719]
[1779812782308,39.57,76478.29,2.77,-0.03891,4e-05,4.33115]
[1779812785330,39.56,76467.08,2.77,-0.03932,4e-05,4.36737]
[1779812786429,39.55,76454.67,2.77,-0.03982,4e-05,4.41135]
[1779812788073,39.55,76454.67,2.77,-0.03981,4e-05,4.41111]
[1779812788352,39.55,76453.29,2.77,-0.03987,4e-05,4.41596]
[1779812789368,39.55,76440.88,2.77,-0.0404,4e-05,4.46279]
[1779812792466,39.55,76439.85,2.77,-0.04041,4e-05,4.46298]
[1779812792560,39.55,76436.88,2.77,-0.04054,4e-05,4.47425]
[1779812793625,39.55,76436.88,2.77,-0.04054,4e-05,4.47429]
[1779812794401,39.55,76439.05,2.77,-0.04045,4e-05,4.46612]
[1779812799474,39.55,76435.3,2.77,-0.04061,4e-05,4.48041]
[1779812805471,39.55,76438.38,2.77,-0.04047,4e-05,4.46802]
[1779812811521,39.56,76432.98,2.77,-0.04073,4e-05,4.49105]
[1779812815551,39.56,76419.08,2.77,-0.04133,4e-05,4.5441]
[1779812820582,39.56,76437.22,2.77,-0.04057,4e-05,4.47733]
[1779812821591,39.56,76447.82,2.77,-0.04013,4e-05,4.4379]
[1779812826625,39.57,76445.82,2.77,-0.04023,4e-05,4.4472]
[1779812831660,39.57,76445.49,2.77,-0.04025,4e-05,4.4492]
[1779812836695,39.58,76438.6,2.77,-0.04056,4e-05,4.47651]
[1779812841730,39.59,76429.31,2.77,-0.041,4e-05,4.51523]
[1779812846842,39.59,76428.66,2.77,-0.04106,4e-05,4.51997]
[1779812847830,39.59,76428.72,2.77,-0.04105,4e-05,4.51975]
[1779812847920,39.59,76387.05,2.77,-0.0429,4e-05,4.68077]
[1779812852135,39.6,76382.04,2.77,-0.0431,5e-05,4.69784]
[1779812852229,39.6,76381.53,2.77,-0.04313,5e-05,4.7001]
[1779812857873,39.6,76392.26,2.77,-0.04267,4e-05,4.65972]
[1779812862907,39.61,76395.53,2.77,-0.04254,4e-05,4.64877]
[1779812867943,39.61,76406.03,2.77,-0.04209,4e-05,4.61004]
[1779812872979,39.62,76412.0,2.77,-0.04185,4e-05,4.58909]
[1779812878014,39.63,76413.13,2.77,-0.04183,4e-05,4.58682]
[1779812883053,39.63,76414.11,2.77,-0.04181,4e-05,4.58508]
[1779812886217,39.63,76424.24,2.77,-0.04137,4e-05,4.54716]
[1779812886238,39.63,76421.64,2.77,-0.04149,4e-05,4.55705]
[1779812888020,39.63,76421.64,2.77,-0.04149,4e-05,4.55703]
[1779812888175,39.63,76401.8,2.77,-0.04236,4e-05,4.63324]
[1779812891572,39.64,76412.86,2.77,-0.04188,4e-05,4.59114]
[1779812894133,39.63,76424.54,2.77,-0.04136,4e-05,4.54557]
[1779812896150,39.63,76438.29,2.77,-0.04075,4e-05,4.49187]
[1779812900159,39.62,76427.85,2.77,-0.04117,4e-05,4.52895]
[1779812900227,39.62,76409.52,2.77,-0.04197,4e-05,4.59913]
[1779812903620,39.62,76411.24,2.77,-0.04189,4e-05,4.59205]
[1779812903703,39.62,76382.17,2.77,-0.04318,5e-05,4.70481]
[1779812907564,39.62,76392.23,2.77,-0.04274,4e-05,4.66625]
[1779812913762,39.63,76402.97,2.77,-0.04225,4e-05,4.62251]
[1779812916323,39.63,76422.78,2.77,-0.04138,4e-05,4.54631]
[1779812921784,39.62,76434.19,2.77,-0.04087,4e-05,4.50142]
[1779812927404,39.61,76437.78,2.77,-0.04067,4e-05,4.484]
[1779812932439,39.61,76439.15,2.77,-0.04059,4e-05,4.47704]
[1779812937472,39.61,76444.55,2.77,-0.04036,4e-05,4.45695]
[1779812942507,39.61,76446.52,2.77,-0.04028,4e-05,4.44991]
[1779812947543,39.61,76448.82,2.77,-0.04019,4e-05,4.44167]
[1779812953584,39.61,76453.14,2.77,-0.04001,4e-05,4.42602]
[1779812958619,39.61,76455.07,2.77,-0.03991,4e-05,4.4168]
[1779812963655,39.6,76454.12,2.77,-0.03992,4e-05,4.41777]
[1779812968690,39.59,76454.68,2.77,-0.03987,4e-05,4.41319]
[1779812973724,39.58,76449.15,2.77,-0.04004,4e-05,4.42771]
[1779812978761,39.58,76447.23,2.77,-0.0401,4e-05,4.43252]
[1779812983798,39.57,76445.56,2.77,-0.04014,4e-05,4.43641]
[1779812988832,39.56,76445.77,2.77,-0.04011,4e-05,4.43325]
[1779812993868,39.55,76441.91,2.77,-0.04025,4e-05,4.44541]
[1779812998906,39.55,76450.17,2.77,-0.03987,4e-05,4.41199]
[1779813003404,39.54,76449.54,2.77,-0.03988,4e-05,4.41301]
[1779813003413,39.54,76449.54,2.77,-0.03988,4e-05,4.41301]
[1779813003983,39.54,76438.22,2.77,-0.04036,4e-05,4.45516]
[1779813005974,39.54,76448.39,2.77,-0.03991,4e-05,4.41552]
[1779813008722,39.54,76448.39,2.77,-0.03991,4e-05,4.41552]
[1779813008811,39.53,76448.42,2.77,-0.03989,4e-05,4.41407]
[1779813014031,39.53,76448.36,2.77,-0.03987,4e-05,4.41211]
[1779813019065,39.52,76446.07,2.77,-0.03994,4e-05,4.41851]
[1779813025107,39.51,76449.47,2.77,-0.03977,4e-05,4.4032]
[1779813030141,39.51,76448.14,2.77,-0.0398,4e-05,4.40607]
[1779813035179,39.5,76450.27,2.77,-0.03966,4e-05,4.39225]
[1779813040212,39.5,76459.41,2.77,-0.03925,4e-05,4.35617]
[1779813042644,39.49,76461.32,2.77,-0.03917,4e-05,4.34871]
[1779813042666,39.49,76461.32,2.77,-0.03917,4e-05,4.34871]
[1779813042678,39.49,76486.09,2.77,-0.03814,4e-05,4.25692]
[1779813043938,39.49,76486.09,2.77,-0.03814,4e-05,4.25663]
[1779813044071,39.49,76486.09,2.77,-0.03814,4e-05,4.25663]
[1779813044372,39.49,76490.18,2.77,-0.03795,4e-05,4.2398]
[1779813050282,39.46,76493.34,2.77,-0.03773,4e-05,4.21946]
[1779813055284,39.45,76488.87,2.77,-0.03786,4e-05,4.23153]
[1779813055366,39.45,76476.72,2.77,-0.03836,4e-05,4.27594]
[1779813060354,39.45,76463.01,2.77,-0.03895,4e-05,4.32857]
[1779813064215,39.46,76458.84,2.77,-0.03913,4e-05,4.34507]
[1779813064391,39.46,76458.54,2.77,-0.03915,4e-05,4.34651]
[1779813065396,39.46,76446.61,2.77,-0.03965,4e-05,4.39137]
[1779813070824,39.46,76444.65,2.77,-0.03974,4e-05,4.39956]
[1779813070913,39.46,76444.13,2.77,-0.03977,4e-05,4.40192]
[1779813073916,39.46,76443.11,2.77,-0.03982,4e-05,4.40594]
[1779813073853,39.46,76427.49,2.77,-0.04048,4e-05,4.46508]
[1779813074463,39.46,76427.49,2.77,-0.04049,4e-05,4.46527]
[1779813076785,39.46,76429.94,2.77,-0.04038,4e-05,4.45608]
[1779813076806,39.46,76436.85,2.77,-0.04009,4e-05,4.43008]
[1779813082523,39.48,76444.57,2.77,-0.0398,4e-05,4.40495]
[1779813087558,39.48,76446.02,2.77,-0.03975,4e-05,4.4004]
[1779813091899,39.48,76455.17,2.77,-0.03938,4e-05,4.36728]
[1779813091977,39.48,76454.57,2.77,-0.03938,4e-05,4.36603]
[1779813092601,39.48,76436.0,2.77,-0.04016,4e-05,4.43593]
[1779813095879,39.49,76431.93,2.77,-0.04035,4e-05,4.45205]
[1779813095937,39.49,76436.29,2.77,-0.04017,4e-05,4.43682]
[1779813101663,39.5,76434.39,2.77,-0.04029,4e-05,4.44704]
[1779813106706,39.51,76433.25,2.77,-0.04037,4e-05,4.45433]
[1779813107713,39.51,76418.35,2.77,-0.04102,4e-05,4.51148]
[1779813110734,39.51,76429.17,2.77,-0.04057,4e-05,4.4719]
[1779813115771,39.52,76426.29,2.77,-0.04073,4e-05,4.4856]
[1779813118791,39.53,76439.68,2.77,-0.04017,4e-05,4.43664]
[1779813122818,39.53,76453.34,2.77,-0.0396,4e-05,4.38639]
[1779813123826,39.53,76442.63,2.77,-0.04006,4e-05,4.42676]
[1779813128860,39.53,76449.86,2.77,-0.03976,4e-05,4.40024]
[1779813133895,39.53,76456.28,2.77,-0.0395,4e-05,4.37727]
[1779813138936,39.54,76453.47,2.77,-0.03963,4e-05,4.38877]
[1779813143968,39.54,76462.97,2.77,-0.03924,4e-05,4.35429]
[1779813145994,39.54,76447.0,2.77,-0.03992,4e-05,4.41437]
[1779813151020,39.54,76438.87,2.77,-0.04024,4e-05,4.44173]
[1779813156059,39.55,76447.25,2.77,-0.03989,4e-05,4.41095]
[1779813161104,39.55,76440.92,2.77,-0.04017,4e-05,4.43552]
[1779813163571,39.55,76424.17,2.77,-0.04089,4e-05,4.49909]
[1779813169200,39.56,76426.44,2.77,-0.04083,4e-05,4.49361]
[1779813174234,39.57,76428.91,2.77,-0.04075,4e-05,4.4869]
[1779813179268,39.57,76440.46,2.77,-0.04028,4e-05,4.44563]
[1779813184304,39.57,76441.96,2.77,-0.04022,4e-05,4.44056]
[1779813186325,39.58,76456.19,2.77,-0.03962,4e-05,4.38753]
[1779813190204,39.58,76455.97,2.77,-0.03964,4e-05,4.389]
[1779813190423,39.58,76455.97,2.77,-0.03964,4e-05,4.389]
[1779813190502,39.58,76443.62,2.77,-0.04016,4e-05,4.4353]
[1779813191788,39.58,76443.62,2.77,-0.04016,4e-05,4.4353]
[1779813193391,39.58,76445.15,2.77,-0.0401,4e-05,4.42997]
[1779813193475,39.58,76445.75,2.77,-0.04008,4e-05,4.42801]
[1779813198829,39.58,76446.7,2.77,-0.04005,4e-05,4.42503]
[1779813200034,39.58,76483.64,2.77,-0.03851,4e-05,4.28805]
[1779813200326,39.58,76483.64,2.77,-0.03851,4e-05,4.28805]
[1779813200435,39.58,76483.64,2.77,-0.03851,4e-05,4.28805]
[1779813200874,39.58,76483.64,2.77,-0.03851,4e-05,4.28805]
[1779813200951,39.58,76476.2,2.77,-0.03882,4e-05,4.31603]
[1779813205189,39.59,76477.41,2.77,-0.03878,4e-05,4.31243]
[1779813206043,39.59,76475.3,2.77,-0.03887,4e-05,4.32085]
[1779813211521,39.59,76477.47,2.77,-0.03877,4e-05,4.31083]
[1779813216612,39.6,76479.21,2.77,-0.03871,4e-05,4.30536]
[1779813216660,39.6,76482.39,2.77,-0.03859,4e-05,4.2943]
[1779813219399,39.6,76481.39,2.77,-0.03863,4e-05,4.29862]
[1779813219578,39.6,76482.31,2.77,-0.0386,4e-05,4.29557]
[1779813224624,39.6,76491.77,2.77,-0.03821,4e-05,4.26069]
[1779813229653,39.6,76499.38,2.77,-0.03789,4e-05,4.23167]
[1779813234687,39.59,76499.72,2.77,-0.03786,4e-05,4.22928]
[1779813239722,39.59,76501.54,2.77,-0.03777,4e-05,4.22146]
[1779813244759,39.59,76501.26,2.77,-0.03777,4e-05,4.22124]
[1779813246772,39.58,76513.95,2.77,-0.03725,4e-05,4.17478]
[1779813251808,39.58,76511.69,2.77,-0.03734,4e-05,4.18203]
[1779813256842,39.57,76516.43,2.77,-0.03712,4e-05,4.16251]
[1779813260868,39.57,76517.17,2.77,-0.03708,4e-05,4.1593]
[1779813260891,39.57,76529.55,2.77,-0.03659,4e-05,4.11473]
[1779813263983,39.57,76521.18,2.77,-0.03691,4e-05,4.14357]
[1779813264035,39.56,76512.82,2.77,-0.03723,4e-05,4.17205]
[1779813269935,39.56,76514.24,2.77,-0.03716,4e-05,4.16602]
[1779813274973,39.56,76513.21,2.77,-0.03716,4e-05,4.16497]
[1779813276985,39.56,76526.91,2.77,-0.03661,4e-05,4.11562]
[1779813282018,39.56,76530.12,2.77,-0.03648,4e-05,4.10385]
[1779813287055,39.55,76522.86,2.77,-0.03676,4e-05,4.12918]
[1779813292089,39.54,76522.92,2.77,-0.03672,4e-05,4.12555]
[1779813297124,39.54,76524.6,2.77,-0.03665,4e-05,4.11871]
[1779813302162,39.54,76527.96,2.77,-0.03651,4e-05,4.10652]
[1779813307197,39.54,76519.98,2.77,-0.03683,4e-05,4.13487]
[1779813312232,39.54,76520.15,2.77,-0.03682,4e-05,4.13397]
[1779813314670,39.54,76532.88,2.77,-0.03631,4e-05,4.08833]
[1779813320288,39.54,76535.34,2.77,-0.03622,4e-05,4.07977]
[1779813324740,39.54,76547.03,2.77,-0.03577,4e-05,4.03873]
[1779813331366,39.54,76552.28,2.77,-0.03554,4e-05,4.01741]
[1779813336402,39.55,76557.1,2.77,-0.03537,4e-05,4.00122]
[1779813339241,39.55,76571.54,2.77,-0.03482,4e-05,3.9513]
[1779813340102,39.55,76571.54,2.77,-0.03482,4e-05,3.9513]
[1779813340198,39.55,76571.54,2.77,-0.03482,4e-05,3.9513]
[1779813340230,39.55,76581.87,2.77,-0.03443,4e-05,3.91573]
[1779813343176,39.55,76585.87,2.77,-0.03429,4e-05,3.90223]
[1779813343244,39.55,76580.36,2.77,-0.0345,4e-05,3.92194]
[1779813348486,39.56,76573.42,2.77,-0.03478,4e-05,3.94749]
[1779813353686,39.56,76570.42,2.77,-0.0349,4e-05,3.95908]
[1779813359569,39.56,76547.03,2.77,-0.03582,4e-05,4.04288]
[1779813365023,39.57,76563.51,2.77,-0.0352,4e-05,3.98608]
[1779813368655,39.57,76574.46,2.77,-0.03479,4e-05,3.94893]
[1779813373869,39.58,76573.89,2.77,-0.03486,4e-05,3.95525]
[1779813375192,39.59,76582.75,2.77,-0.03453,4e-05,3.92484]
[1779813375221,39.59,76587.36,2.77,-0.03436,4e-05,3.90926]
[1779813376840,39.59,76587.36,2.77,-0.03436,4e-05,3.90926]
[1779813376887,39.59,76599.21,2.77,-0.03392,4e-05,3.86892]
[1779813382766,39.61,76591.8,2.77,-0.03428,4e-05,3.90161]
[1779813383515,39.61,76591.8,2.77,-0.03428,4e-05,3.90161]
[1779813383777,39.62,76584.7,2.77,-0.03459,4e-05,3.93012]
[1779813388808,39.63,76584.19,2.77,-0.03462,4e-05,3.93365]
[1779813393845,39.63,76584.71,2.77,-0.03459,4e-05,3.93006]
[1779813397877,39.64,76605.14,2.77,-0.03385,4e-05,3.8612]
[1779813402912,39.65,76605.77,2.77,-0.03385,4e-05,3.8614]
[1779813407947,39.65,76600.35,2.77,-0.03407,4e-05,3.88218]
[1779813412983,39.66,76597.24,2.77,-0.03421,4e-05,3.89492]
[1779813418017,39.67,76604.92,2.77,-0.03395,4e-05,3.87074]
[1779813423057,39.67,76607.13,2.77,-0.03389,4e-05,3.86556]
[1779813428093,39.68,76609.05,2.77,-0.03385,4e-05,3.86141]
[1779813433128,39.69,76600.62,2.77,-0.03418,4e-05,3.89248]
[1779813438163,39.69,76590.18,2.77,-0.0346,4e-05,3.93047]
[1779813443206,39.7,76585.86,2.77,-0.03478,4e-05,3.94713]
[1779813448235,39.7,76585.97,2.77,-0.03479,4e-05,3.94834]
[1779813453271,39.71,76583.82,2.77,-0.03486,4e-05,3.95367]
[1779813458305,39.71,76582.73,2.77,-0.03491,4e-05,3.95886]
[1779813463342,39.72,76579.21,2.77,-0.03506,4e-05,3.9724]
[1779813468377,39.72,76572.4,2.77,-0.03533,4e-05,3.99721]
[1779813473411,39.72,76573.97,2.77,-0.03528,4e-05,3.99271]
[1779813477439,39.73,76585.87,2.77,-0.03484,4e-05,3.95218]
[1779813482476,39.73,76586.85,2.77,-0.03482,4e-05,3.9502]
[1779813487512,39.73,76600.46,2.77,-0.03432,4e-05,3.90468]
[1779813492547,39.74,76602.56,2.77,-0.03426,4e-05,3.89933]
[1779813495152,39.74,76605.33,2.77,-0.03417,4e-05,3.89021]
[1779813495235,39.74,76603.95,2.77,-0.03423,4e-05,3.89606]
[1779813500485,39.75,76599.6,2.77,-0.0344,4e-05,3.91213]
[1779813500611,39.75,76599.67,2.77,-0.0344,4e-05,3.91225]
[1779813506030,39.76,76606.26,2.77,-0.03418,4e-05,3.89192]
[1779813511690,39.76,76603.87,2.77,-0.03426,4e-05,3.89857]
[1779813516726,39.77,76602.42,2.77,-0.03434,4e-05,3.90556]
[1779813521760,39.77,76600.66,2.77,-0.03443,4e-05,3.91346]
[1779813526795,39.78,76599.85,2.77,-0.03448,4e-05,3.91818]
[1779813531832,39.79,76599.87,2.77,-0.0345,4e-05,3.92003]
[1779813536869,39.79,76602.18,2.77,-0.03443,4e-05,3.91439]
[1779813538068,39.8,76615.98,2.77,-0.03393,4e-05,3.86759]
[1779813543916,39.8,76614.72,2.77,-0.034,4e-05,3.87455]
[1779813546315,39.81,76602.27,2.77,-0.03447,4e-05,3.91804]
[1779813547867,39.81,76602.27,2.77,-0.03448,4e-05,3.91845]
[1779813547944,39.81,76602.48,2.77,-0.03447,4e-05,3.91773]
[1779813548950,39.81,76588.91,2.77,-0.03499,4e-05,3.96527]
[1779813549732,39.81,76588.91,2.77,-0.03499,4e-05,3.96527]
[1779813549958,39.81,76584.37,2.77,-0.03516,4e-05,3.9813]
[1779813554993,39.81,76583.62,2.77,-0.03521,4e-05,3.9852]
[1779813560032,39.82,76581.28,2.77,-0.03531,4e-05,3.99457]
[1779813565068,39.82,76581.92,2.77,-0.03529,4e-05,3.99325]
[1779813566466,39.82,76564.81,2.77,-0.03595,4e-05,4.05357]
[1779813568698,39.82,76565.82,2.77,-0.03592,4e-05,4.05031]
[1779813569436,39.82,76556.04,2.77,-0.0363,4e-05,4.08492]
[1779813575454,39.83,76551.45,2.77,-0.03645,4e-05,4.0979]
[1779813581204,39.83,76548.8,2.77,-0.03656,4e-05,4.10744]
[1779813586239,39.83,76551.48,2.77,-0.03645,4e-05,4.0981]
[1779813591277,39.83,76555.76,2.77,-0.03629,4e-05,4.08328]
[1779813596311,39.83,76558.21,2.77,-0.0362,4e-05,4.07498]
[1779813601347,39.83,76551.82,2.77,-0.03645,4e-05,4.09794]
[1779813606385,39.83,76533.63,2.77,-0.03717,4e-05,4.16289]
[1779813607391,39.83,76521.97,2.77,-0.03764,4e-05,4.20475]
[1779813609405,39.83,76506.11,2.77,-0.03827,4e-05,4.26192]
[1779813614444,39.83,76505.18,2.77,-0.03832,4e-05,4.26606]
[1779813619478,39.84,76508.45,2.77,-0.03821,4e-05,4.25614]
[1779813624513,39.84,76510.74,2.77,-0.03814,4e-05,4.24991]
[1779813629555,39.84,76512.19,2.77,-0.03808,4e-05,4.24474]
[1779813634585,39.84,76513.17,2.77,-0.038,4e-05,4.23627]
[1779813639622,39.84,76512.26,2.77,-0.03802,4e-05,4.23811]
[1779813644656,39.83,76515.11,2.77,-0.03789,4e-05,4.22686]
[1779813649694,39.83,76510.63,2.77,-0.03808,4e-05,4.24354]
[1779813654727,39.83,76512.98,2.77,-0.03798,4e-05,4.23442]
[1779813659761,39.83,76514.32,2.77,-0.03791,4e-05,4.22831]
[1779813664798,39.83,76503.18,2.77,-0.03838,4e-05,4.27058]
[1779813665805,39.83,76490.95,2.77,-0.03889,4e-05,4.31559]
[1779813669833,39.84,76476.7,2.77,-0.0395,4e-05,4.37004]
[1779813674882,39.84,76488.75,2.77,-0.03901,4e-05,4.3265]
[1779813677248,39.84,76510.54,2.77,-0.03812,4e-05,4.24743]
[1779813682936,39.84,76514.61,2.77,-0.03794,4e-05,4.23096]
[1779813687969,39.84,76513.92,2.77,-0.03795,4e-05,4.23207]
[1779813693005,39.83,76517.83,2.77,-0.03775,4e-05,4.21296]
[1779813698042,39.83,76517.39,2.77,-0.03775,4e-05,4.21334]
[1779813702074,39.83,76506.52,2.77,-0.0382,4e-05,4.25304]
[1779813706100,39.83,76519.93,2.77,-0.03766,4e-05,4.20461]
[1779813711133,39.83,76511.5,2.77,-0.03798,4e-05,4.23391]
[1779813716168,39.82,76515.35,2.77,-0.03781,4e-05,4.21859]
[1779813721206,39.82,76518.64,2.77,-0.03766,4e-05,4.20542]
[1779813724759,39.82,76517.77,2.77,-0.03769,4e-05,4.20785]
[1779813724827,39.82,76517.77,2.77,-0.03769,4e-05,4.20785]
[1779813725233,39.81,76516.66,2.77,-0.03773,4e-05,4.21163]
[1779813726636,39.81,76516.66,2.77,-0.03773,4e-05,4.21163]
[1779813726763,39.81,76519.08,2.77,-0.03763,4e-05,4.20265]
[1779813727613,39.81,76517.28,2.77,-0.0377,4e-05,4.20892]
[1779813731284,39.81,76537.34,2.77,-0.03689,4e-05,4.13599]
[1779813733777,39.81,76540.12,2.77,-0.03678,4e-05,4.12588]
[1779813734307,39.81,76545.19,2.77,-0.03658,4e-05,4.10775]
[1779813735218,39.81,76545.19,2.77,-0.03658,4e-05,4.10775]
[1779813735315,39.81,76548.02,2.77,-0.03647,4e-05,4.09766]
[1779813740352,39.81,76555.41,2.77,-0.03618,4e-05,4.07129]
[1779813745386,39.81,76558.58,2.77,-0.03606,4e-05,4.06024]
[1779813750422,39.81,76555.23,2.77,-0.03619,4e-05,4.07222]
[1779813755461,39.81,76555.13,2.77,-0.03617,4e-05,4.06913]
[1779813758482,39.81,76541.65,2.77,-0.03669,4e-05,4.11696]
[1779813763518,39.81,76539.44,2.77,-0.03678,4e-05,4.12455]
[1779813768552,39.81,76545.79,2.77,-0.03653,4e-05,4.10175]
[1779813773587,39.81,76543.47,2.77,-0.03662,4e-05,4.10985]
[1779813779629,39.81,76540.53,2.77,-0.03673,4e-05,4.12015]
[1779813784665,39.81,76536.36,2.77,-0.03689,4e-05,4.13482]
[1779813786684,39.81,76524.18,2.77,-0.03737,4e-05,4.1783]
[1779813791713,39.8,76520.73,2.77,-0.0375,4e-05,4.18992]
[1779813797756,39.8,76520.72,2.77,-0.03749,4e-05,4.18913]
[1779813802814,39.8,76509.79,2.77,-0.03793,4e-05,4.22777]
[1779813808181,39.8,76501.44,2.77,-0.03825,4e-05,4.25695]
[1779813813870,39.79,76502.59,2.77,-0.03816,4e-05,4.2475]
[1779813818907,39.79,76493.08,2.77,-0.03853,4e-05,4.28076]
[1779813823939,39.78,76495.54,2.77,-0.03841,4e-05,4.27022]
[1779813828974,39.78,76501.17,2.77,-0.03817,4e-05,4.24831]
[1779813834253,39.77,76503.32,2.77,-0.03807,4e-05,4.2394]
[1779813834292,39.77,76503.32,2.77,-0.03807,4e-05,4.2394]
[1779813834302,39.77,76503.32,2.77,-0.03807,4e-05,4.2394]
[1779813834333,39.77,76502.28,2.77,-0.03811,4e-05,4.24291]
[1779813840053,39.77,76490.18,2.77,-0.03859,4e-05,4.28642]
[1779813841610,39.77,76490.18,2.77,-0.03859,4e-05,4.28642]
[1779813841623,39.77,76477.94,2.77,-0.0391,4e-05,4.33169]
[1779813847101,39.78,76480.92,2.77,-0.03899,4e-05,4.32194]
[1779813852137,39.78,76483.2,2.77,-0.03891,4e-05,4.31455]
[1779813857172,39.78,76479.46,2.77,-0.03908,4e-05,4.32929]
[1779813862207,39.78,76479.34,2.77,-0.03909,4e-05,4.33065]
[1779813867243,39.79,76487.22,2.77,-0.03878,4e-05,4.30272]
[1779813872276,39.79,76482.79,2.77,-0.03894,4e-05,4.31639]
[1779813877312,39.79,76482.22,2.77,-0.03897,4e-05,4.31949]
[1779813882347,39.8,76482.97,2.77,-0.03895,4e-05,4.31769]
[1779813887381,39.8,76482.89,2.77,-0.03897,4e-05,4.31947]
[1779813892416,39.8,76482.6,2.77,-0.039,4e-05,4.32153]
[1779813897451,39.81,76480.61,2.77,-0.03909,4e-05,4.32987]
[1779813902488,39.8,76478.73,2.77,-0.03914,4e-05,4.33449]
[1779813907523,39.79,76479.96,2.77,-0.03907,4e-05,4.32771]
[1779813913564,39.79,76480.36,2.77,-0.03902,4e-05,4.32363]
[1779813918601,39.78,76487.63,2.77,-0.0387,4e-05,4.29497]
[1779813923634,39.77,76482.5,2.77,-0.03889,4e-05,4.31197]
[1779813926656,39.77,76497.16,2.77,-0.03828,4e-05,4.25716]
[1779813931691,39.77,76500.91,2.77,-0.03808,4e-05,4.23851]
[1779813936726,39.76,76501.98,2.77,-0.03802,4e-05,4.23336]
[1779813941767,39.76,76503.1,2.77,-0.03796,4e-05,4.22801]
[1779813946797,39.76,76501.17,2.77,-0.03803,4e-05,4.23374]
[1779813951832,39.75,76505.2,2.77,-0.03785,4e-05,4.21779]
[1779813956867,39.75,76505.15,2.77,-0.03784,4e-05,4.2167]
[1779813961901,39.74,76497.65,2.77,-0.03813,4e-05,4.24255]
[1779813966936,39.74,76503.09,2.77,-0.03789,4e-05,4.22129]
[1779813971972,39.73,76506.64,2.77,-0.03773,4e-05,4.20677]
[1779813977009,39.73,76504.36,2.77,-0.0378,4e-05,4.21363]
[1779813982042,39.73,76511.87,2.77,-0.03749,4e-05,4.18515]
[1779813987077,39.72,76510.48,2.77,-0.03753,4e-05,4.18893]
[1779813992113,39.72,76504.79,2.77,-0.03771,4e-05,4.20454]
[1779813993120,39.72,76490.12,2.77,-0.03831,4e-05,4.25754]
[1779813997148,39.71,76501.87,2.77,-0.03781,4e-05,4.2134]
[1779814000739,39.71,76508.79,2.77,-0.03753,4e-05,4.18777]
[1779814000929,39.71,76508.79,2.77,-0.03753,4e-05,4.18777]
[1779814000931,39.71,76508.79,2.77,-0.03753,4e-05,4.18777]
[1779814000788,39.71,76512.24,2.77,-0.03738,4e-05,4.17507]
[1779814001176,39.71,76512.24,2.77,-0.03738,4e-05,4.17485]
[1779814002596,39.71,76512.24,2.77,-0.03738,4e-05,4.17485]
[1779814002844,39.71,76515.12,2.77,-0.03726,4e-05,4.16426]
[1779814008224,39.71,76516.92,2.77,-0.03718,4e-05,4.1566]
[1779814013260,39.7,76522.49,2.77,-0.03695,4e-05,4.13582]
[1779814018295,39.7,76522.44,2.77,-0.03694,4e-05,4.13526]
[1779814023331,39.7,76520.87,2.77,-0.037,4e-05,4.14015]
[1779814028365,39.7,76512.37,2.77,-0.03733,4e-05,4.16986]
[1779814033690,39.69,76512.84,2.77,-0.0373,4e-05,4.16754]
[1779814039838,39.69,76513.15,2.77,-0.03728,4e-05,4.16517]
[1779814045488,39.69,76513.93,2.77,-0.03723,4e-05,4.16129]
[1779814050523,39.68,76513.07,2.77,-0.03726,4e-05,4.16347]
[1779814055558,39.68,76514.65,2.77,-0.03715,4e-05,4.15327]
[1779814060594,39.68,76514.92,2.77,-0.03713,4e-05,4.15148]
[1779814065632,39.68,76511.1,2.77,-0.03728,4e-05,4.1644]
[1779814066638,39.68,76499.66,2.77,-0.03774,4e-05,4.20556]
[1779814071674,39.67,76501.74,2.77,-0.03764,4e-05,4.19675]
[1779814076708,39.67,76486.53,2.77,-0.03824,4e-05,4.25077]
[1779814082751,39.66,76480.19,2.77,-0.03848,4e-05,4.27182]
[1779814085773,39.66,76491.64,2.77,-0.038,4e-05,4.22891]
[1779814090808,39.65,76496.07,2.77,-0.0378,4e-05,4.21132]
[1779814095843,39.65,76484.76,2.77,-0.03825,4e-05,4.25119]
[1779814100880,39.65,76483.8,2.77,-0.03827,4e-05,4.25303]
[1779814105916,39.64,76480.88,2.77,-0.03837,4e-05,4.26201]
[1779814110951,39.63,76480.98,2.77,-0.03835,4e-05,4.25993]
[1779814115986,39.63,76481.99,2.77,-0.03826,4e-05,4.25086]
[1779814121025,39.62,76478.64,2.77,-0.03838,4e-05,4.26148]
[1779814126069,39.62,76465.71,2.77,-0.03889,4e-05,4.30737]
[1779814131107,39.61,76469.2,2.77,-0.03873,4e-05,4.29264]
[1779814136136,39.61,76463.71,2.77,-0.03893,4e-05,4.31102]
[1779814141179,39.6,76462.88,2.77,-0.03895,4e-05,4.31215]
[1779814146209,39.6,76459.51,2.77,-0.03906,4e-05,4.32261]
[1779814151244,39.59,76457.73,2.77,-0.03912,4e-05,4.32717]
[1779814155041,39.59,76441.26,2.77,-0.03979,4e-05,4.38685]
[1779814156791,39.59,76425.65,2.77,-0.04046,4e-05,4.44575]
[1779814161998,39.59,76417.32,2.77,-0.04082,4e-05,4.47735]
[1779814167358,39.59,76407.14,2.77,-0.04126,4e-05,4.516]
[1779814170762,39.59,76422.58,2.77,-0.04059,4e-05,4.45727]
[1779814172401,39.59,76431.83,2.77,-0.04016,4e-05,4.41866]
[1779814178448,39.59,76436.94,2.77,-0.03996,4e-05,4.40053]
[1779814183478,39.59,76442.45,2.77,-0.03973,4e-05,4.38075]
[1779814186500,39.59,76428.54,2.77,-0.04033,4e-05,4.43333]
[1779814189522,39.59,76415.45,2.77,-0.0409,4e-05,4.48298]
[1779814194556,39.59,76405.0,2.77,-0.04135,4e-05,4.52277]
[1779814200171,39.59,76402.48,2.77,-0.04146,4e-05,4.5322]
[1779814202612,39.59,76381.29,2.77,-0.04239,4e-05,4.61328]
[1779814207647,39.59,76379.92,2.77,-0.04244,4e-05,4.61752]
[1779814212781,39.59,76377.49,2.77,-0.04254,4e-05,4.62603]
[1779814212787,39.58,76391.51,2.77,-0.04191,4e-05,4.5716]
[1779814218724,39.58,76390.12,2.77,-0.04196,4e-05,4.57585]
[1779814223760,39.58,76392.41,2.77,-0.04185,4e-05,4.56613]
[1779814228813,39.58,76397.9,2.77,-0.0416,4e-05,4.54425]
[1779814233849,39.57,76389.44,2.77,-0.04193,4e-05,4.572]
[1779814238882,39.57,76389.66,2.77,-0.04191,4e-05,4.57072]
[1779814242913,39.57,76374.28,2.77,-0.0426,4e-05,4.62997]
[1779814244927,39.57,76362.83,2.77,-0.04312,5e-05,4.675]
[1779814249230,39.57,76362.67,2.77,-0.04313,5e-05,4.67609]
[1779814249233,39.57,76386.12,2.77,-0.04208,4e-05,4.58518]
[1779814250665,39.58,76386.12,2.77,-0.04208,4e-05,4.58536]
[1779814250968,39.58,76390.79,2.77,-0.04188,4e-05,4.56769]
[1779814252985,39.58,76374.75,2.77,-0.0426,4e-05,4.6299]
[1779814256004,39.58,76361.04,2.77,-0.04322,5e-05,4.684]
[1779814256395,39.58,76361.04,2.77,-0.04322,5e-05,4.684]
[1779814260304,39.58,76360.35,2.77,-0.04326,5e-05,4.68739]
[1779814262058,39.58,76383.54,2.77,-0.04222,4e-05,4.59707]
[1779814267089,39.58,76387.35,2.77,-0.04204,4e-05,4.58154]
[1779814272126,39.58,76397.76,2.77,-0.04157,4e-05,4.54074]
[1779814277161,39.57,76405.56,2.77,-0.04122,4e-05,4.51064]
[1779814282196,39.57,76413.45,2.77,-0.04088,4e-05,4.48052]
[1779814287232,39.57,76403.95,2.77,-0.04129,4e-05,4.51676]
[1779814293277,39.57,76403.81,2.77,-0.04127,4e-05,4.51333]
[1779814298308,39.57,76403.5,2.77,-0.04128,4e-05,4.51447]
[1779814303344,39.57,76407.59,2.77,-0.0411,4e-05,4.49893]
[1779814308379,39.57,76405.29,2.77,-0.0412,4e-05,4.50784]
[1779814313413,39.58,76397.31,2.77,-0.04155,4e-05,4.53844]
[1779814318450,39.58,76394.89,2.77,-0.04168,4e-05,4.54915]
[1779814323485,39.58,76399.88,2.77,-0.04146,4e-05,4.52984]
[1779814328522,39.58,76393.57,2.77,-0.04174,4e-05,4.55429]
[1779814333704,39.58,76389.46,2.77,-0.04194,4e-05,4.57181]
[1779814339598,39.59,76385.09,2.77,-0.04216,4e-05,4.59117]
[1779814344634,39.6,76385.86,2.77,-0.04215,4e-05,4.59026]
[1779814349668,39.6,76394.34,2.77,-0.04179,4e-05,4.55943]
[1779814354702,39.61,76389.66,2.77,-0.04199,4e-05,4.57536]
[1779814359738,39.61,76391.22,2.77,-0.04194,4e-05,4.57104]
[1779814364774,39.62,76391.16,2.77,-0.04196,4e-05,4.57294]
[1779814370815,39.62,76392.69,2.77,-0.04191,4e-05,4.56899]
[1779814379877,39.63,76392.69,2.77,-0.04195,4e-05,4.57183]
[1779814384912,39.64,76390.01,2.77,-0.04208,4e-05,4.5837]
[1779814389960,39.64,76386.96,2.77,-0.04224,4e-05,4.59702]
[1779814390647,39.64,76386.96,2.77,-0.04224,4e-05,4.59702]
[1779814391374,39.64,76386.96,2.77,-0.04224,4e-05,4.59702]
[1779814391384,39.64,76351.5,2.77,-0.04384,5e-05,4.73555]
[1779814394658,39.64,76350.74,2.77,-0.04388,5e-05,4.73873]
[1779814394997,39.65,76349.49,2.77,-0.04394,5e-05,4.74438]
[1779814398014,39.65,76333.49,2.77,-0.04471,5e-05,4.80964]
[1779814400858,39.65,76331.49,2.77,-0.04481,5e-05,4.81868]
[1779814401039,39.66,76333.84,2.77,-0.04471,5e-05,4.80987]
[1779814403060,39.66,76333.65,2.77,-0.04473,5e-05,4.81117]
[1779814405386,39.66,76333.94,2.77,-0.04472,5e-05,4.81111]
[1779814405543,39.66,76337.41,2.77,-0.04457,5e-05,4.79787]
[1779814405914,39.66,76337.41,2.77,-0.04457,5e-05,4.79787]
[1779814406439,39.66,76337.41,2.77,-0.04457,5e-05,4.79787]
[1779814406079,39.66,76341.07,2.77,-0.04441,5e-05,4.78392]
[1779814407081,39.67,76348.75,2.77,-0.04406,5e-05,4.75415]
[1779814409847,39.67,76352.79,2.77,-0.04389,5e-05,4.73951]
[1779814410102,39.67,76360.41,2.77,-0.04354,5e-05,4.70967]
[1779814415138,39.67,76352.07,2.77,-0.0439,5e-05,4.73922]
[1779814420172,39.67,76351.55,2.77,-0.04393,5e-05,4.74183]
[1779814423804,39.67,76350.91,2.77,-0.04396,5e-05,4.7447]
[1779814429236,39.68,76351.07,2.77,-0.04396,5e-05,4.7448]
[1779814434270,39.68,76350.87,2.77,-0.04398,5e-05,4.74622]
[1779814439306,39.68,76351.21,2.77,-0.04397,5e-05,4.74555]
[1779814443334,39.68,76366.83,2.77,-0.04326,5e-05,4.68489]
[1779814443747,39.68,76366.83,2.77,-0.04326,5e-05,4.68489]
[1779814443770,39.68,76366.83,2.77,-0.04326,5e-05,4.68489]
[1779814444342,39.68,76363.95,2.77,-0.0434,5e-05,4.69639]
[1779814447834,39.68,76361.04,2.77,-0.04354,5e-05,4.70842]
[1779814448370,39.68,76360.27,2.77,-0.04357,5e-05,4.71166]
[1779814449387,39.69,76394.09,2.77,-0.04206,4e-05,4.58056]
[1779814454418,39.68,76403.66,2.77,-0.04163,4e-05,4.54346]
[1779814457440,39.68,76414.59,2.77,-0.04115,4e-05,4.50179]
[1779814462474,39.69,76418.71,2.77,-0.04098,4e-05,4.48647]
[1779814463437,39.69,76418.71,2.77,-0.04098,4e-05,4.48647]
[1779814463482,39.69,76418.25,2.77,-0.041,4e-05,4.48828]
[1779814468518,39.69,76419.43,2.77,-0.04095,4e-05,4.48412]
[1779814471841,39.69,76418.65,2.77,-0.04098,4e-05,4.4872]
[1779814472064,39.69,76418.65,2.77,-0.04098,4e-05,4.4872]
[1779814472165,39.69,76419.46,2.77,-0.04092,4e-05,4.48045]
[1779814476574,39.68,76434.02,2.77,-0.04027,4e-05,4.42328]
[1779814481611,39.67,76434.41,2.77,-0.04022,4e-05,4.41928]
[1779814486650,39.67,76440.99,2.77,-0.03991,4e-05,4.39212]
[1779814491682,39.66,76444.19,2.77,-0.03975,4e-05,4.37788]
[1779814497110,39.65,76436.82,2.77,-0.04004,4e-05,4.40355]
[1779814497192,39.65,76438.01,2.77,-0.03998,4e-05,4.39809]
[1779814503142,39.64,76437.85,2.77,-0.03995,4e-05,4.39567]
[1779814508804,39.63,76439.02,2.77,-0.03988,4e-05,4.38878]
[1779814513835,39.63,76446.65,2.77,-0.03952,4e-05,4.35746]
[1779814518871,39.62,76443.78,2.77,-0.03962,4e-05,4.36585]
[1779814523906,39.61,76446.51,2.77,-0.03948,4e-05,4.35349]
[1779814528940,39.61,76446.5,2.77,-0.03945,4e-05,4.3514]
[1779814533976,39.6,76443.94,2.77,-0.03951,4e-05,4.35506]
[1779814539011,39.59,76445.56,2.77,-0.03942,4e-05,4.34692]
[1779814540505,39.59,76445.56,2.77,-0.03942,4e-05,4.34692]
[1779814540542,39.59,76445.56,2.77,-0.03942,4e-05,4.34692]
[1779814540524,39.59,76444.5,2.77,-0.03946,4e-05,4.35045]
[1779814541026,39.59,76444.5,2.77,-0.03945,4e-05,4.35004]
[1779814544511,39.59,76444.64,2.77,-0.03944,4e-05,4.34868]
[1779814545054,39.59,76444.64,2.77,-0.03943,4e-05,4.34785]
[1779814550092,39.58,76447.87,2.77,-0.03927,4e-05,4.33389]
[1779814555124,39.57,76447.16,2.77,-0.03928,4e-05,4.33459]
[1779814561166,39.57,76445.95,2.77,-0.0393,4e-05,4.33674]
[1779814566201,39.56,76434.53,2.77,-0.03976,4e-05,4.37735]
[1779814571235,39.55,76438.09,2.77,-0.03959,4e-05,4.36177]
[1779814576271,39.55,76435.75,2.77,-0.03966,4e-05,4.36824]
[1779814581306,39.54,76437.09,2.77,-0.03958,4e-05,4.36096]
[1779814586340,39.53,76438.04,2.77,-0.03951,4e-05,4.35517]
[1779814591376,39.53,76438.62,2.77,-0.03943,4e-05,4.34705]
[1779814594398,39.52,76427.98,2.77,-0.03987,4e-05,4.38554]
[1779814599433,39.53,76424.52,2.77,-0.04002,4e-05,4.39931]
[1779814604467,39.53,76422.12,2.77,-0.04014,4e-05,4.40906]
[1779814609501,39.53,76417.54,2.77,-0.04032,4e-05,4.42569]
[1779814615546,39.53,76415.71,2.77,-0.04041,4e-05,4.43334]
[1779814620581,39.52,76414.49,2.77,-0.04043,4e-05,4.43525]
[1779814625617,39.51,76411.6,2.77,-0.04053,4e-05,4.44352]
[1779814630650,39.51,76411.06,2.77,-0.04054,4e-05,4.44412]
[1779814635685,39.5,76409.08,2.77,-0.04059,4e-05,4.44842]
[1779814640721,39.49,76409.16,2.77,-0.04055,4e-05,4.44546]
[1779814645756,39.48,76411.06,2.77,-0.04044,4e-05,4.43576]
[1779814650791,39.48,76414.64,2.77,-0.04026,4e-05,4.41986]
[1779814657840,39.47,76418.89,2.77,-0.04001,4e-05,4.3969]
[1779814660861,39.46,76432.63,2.77,-0.03941,4e-05,4.34416]
[1779814665895,39.46,76440.94,2.77,-0.03904,4e-05,4.31143]
[1779814669925,39.45,76427.9,2.77,-0.03958,4e-05,4.35875]
[1779814672945,39.45,76416.96,2.77,-0.04004,4e-05,4.39918]
[1779814677980,39.45,76413.77,2.77,-0.04019,4e-05,4.41213]
[1779814681475,39.46,76413.88,2.77,-0.04019,4e-05,4.41207]
[1779814681505,39.46,76448.71,2.77,-0.03871,4e-05,4.28207]
[1779814683193,39.45,76448.71,2.77,-0.03871,4e-05,4.2818]
[1779814683277,39.45,76458.92,2.77,-0.03828,4e-05,4.24393]
[1779814685506,39.45,76458.24,2.77,-0.03831,4e-05,4.24623]
[1779814685584,39.45,76458.06,2.77,-0.03831,4e-05,4.24668]
[1779814691072,39.45,76456.55,2.77,-0.03836,4e-05,4.251]
[1779814696127,39.45,76453.28,2.77,-0.03849,4e-05,4.26197]
[1779814701154,39.44,76456.65,2.77,-0.03834,4e-05,4.24849]
[1779814706738,39.44,76453.17,2.77,-0.03847,4e-05,4.2604]
[1779814713753,39.44,76448.23,2.77,-0.03863,4e-05,4.27338]
[1779814721294,39.43,76443.71,2.77,-0.03878,4e-05,4.28736]
[1779814726328,39.42,76440.72,2.77,-0.03889,4e-05,4.29695]
[1779814731759,39.42,76447.84,2.77,-0.03858,4e-05,4.26947]
[1779814741436,39.41,76447.69,2.77,-0.03856,4e-05,4.26748]
[1779814746472,39.41,76447.68,2.77,-0.03855,4e-05,4.26639]
[1779814751504,39.41,76450.71,2.77,-0.03841,4e-05,4.25413]
[1779814756540,39.4,76449.55,2.77,-0.03845,4e-05,4.2574]
[1779814761579,39.4,76450.65,2.77,-0.03839,4e-05,4.25234]
[1779814766614,39.4,76456.41,2.77,-0.03815,4e-05,4.23032]
[1779814771649,39.39,76450.79,2.77,-0.03834,4e-05,4.24652]
[1779814776686,39.39,76451.89,2.77,-0.03828,4e-05,4.2416]
[1779814781721,39.39,76451.29,2.77,-0.0383,4e-05,4.24296]
[1779814786754,39.39,76450.99,2.77,-0.0383,4e-05,4.24318]
[1779814791800,39.38,76455.38,2.77,-0.03811,4e-05,4.22615]
[1779814792806,39.38,76466.9,2.77,-0.03764,4e-05,4.18381]
[1779814797842,39.38,76465.21,2.77,-0.0377,4e-05,4.18941]
[1779814802879,39.38,76466.15,2.77,-0.03766,4e-05,4.18564]
[1779814807914,39.38,76465.8,2.77,-0.03767,4e-05,4.18663]
[1779814812948,39.38,76461.06,2.77,-0.03786,4e-05,4.2036]
[1779814817987,39.38,76455.04,2.77,-0.0381,4e-05,4.22525]
[1779814823019,39.38,76454.78,2.77,-0.03811,4e-05,4.22574]
[1779814828055,39.37,76457.19,2.77,-0.038,4e-05,4.21646]
[1779814833088,39.37,76454.07,2.77,-0.03809,4e-05,4.22385]
[1779814838124,39.37,76445.35,2.77,-0.03845,4e-05,4.25533]
[1779814843158,39.37,76445.43,2.77,-0.03844,4e-05,4.25441]
[1779814848194,39.37,76447.5,2.77,-0.03835,4e-05,4.24612]
[1779814849200,39.37,76458.23,2.77,-0.0379,4e-05,4.20662]
[1779814854235,39.37,76456.86,2.77,-0.03796,4e-05,4.21138]
[1779814859270,39.37,76455.15,2.77,-0.03802,4e-05,4.2174]
[1779814864306,39.37,76455.11,2.77,-0.03802,4e-05,4.2173]
[1779814868335,39.36,76442.08,2.77,-0.03856,4e-05,4.26514]
[1779814873372,39.36,76434.7,2.77,-0.03886,4e-05,4.2918]
[1779814877399,39.36,76450.15,2.77,-0.03821,4e-05,4.23397]
[1779814882866,39.36,76450.71,2.77,-0.03818,4e-05,4.23143]
[1779814888477,39.36,76461.1,2.77,-0.03775,4e-05,4.19277]
[1779814893512,39.36,76466.14,2.77,-0.03751,4e-05,4.17057]
[1779814898546,39.36,76472.51,2.77,-0.03725,4e-05,4.14734]
[1779814899553,39.36,76461.46,2.77,-0.0377,4e-05,4.18759]
[1779814904588,39.36,76464.25,2.77,-0.03758,4e-05,4.1771]
[1779814909623,39.36,76467.52,2.77,-0.03745,4e-05,4.16497]
[1779814911897,39.36,76468.51,2.77,-0.03741,4e-05,4.16133]
[1779814912645,39.36,76493.44,2.77,-0.0364,4e-05,4.07124]
[1779814915224,39.36,76486.65,2.77,-0.03668,4e-05,4.09585]
[1779814915667,39.36,76485.72,2.77,-0.03671,4e-05,4.09928]
[1779814917516,39.36,76486.02,2.77,-0.0367,4e-05,4.09826]
[1779814917681,39.36,76486.68,2.77,-0.03668,4e-05,4.09595]
[1779814919772,39.36,76486.15,2.77,-0.0367,4e-05,4.09792]
[1779814919859,39.36,76483.7,2.77,-0.0368,4e-05,4.10681]
[1779814924729,39.36,76498.53,2.77,-0.03621,4e-05,4.05384]
[1779814929764,39.36,76496.9,2.77,-0.03628,4e-05,4.06025]
[1779814934800,39.36,76504.36,2.77,-0.03599,4e-05,4.03418]
[1779814939835,39.39,76505.23,2.77,-0.03605,4e-05,4.03899]
[1779814944874,39.39,76493.23,2.77,-0.03653,4e-05,4.08258]
[1779814945882,39.39,76480.31,2.77,-0.03705,4e-05,4.12921]
[1779814950914,39.39,76479.33,2.77,-0.03708,4e-05,4.13267]
[1779814955950,39.39,76486.68,2.77,-0.03676,4e-05,4.10241]
[1779814960988,39.39,76491.53,2.77,-0.03657,4e-05,4.08515]
[1779814966023,39.39,76491.59,2.77,-0.03657,4e-05,4.08521]
[1779814971860,39.39,76496.49,2.77,-0.03637,4e-05,4.06781]
[1779814977099,39.39,76504.54,2.77,-0.03606,4e-05,4.03987]
[1779814982136,39.39,76496.05,2.77,-0.03641,4e-05,4.07076]
[1779814987169,39.4,76500.83,2.77,-0.03622,4e-05,4.05427]
[1779814992590,39.4,76499.95,2.77,-0.03626,4e-05,4.05797]
[1779814998247,39.4,76503.18,2.77,-0.03615,4e-05,4.04747]
[1779815003763,39.41,76508.25,2.77,-0.036,4e-05,4.03378]
[1779815009047,39.45,76515.03,2.77,-0.03585,4e-05,4.02081]
[1779815014358,39.49,76521.88,2.77,-0.03571,4e-05,4.00741]
[1779815019393,39.53,76530.95,2.77,-0.0355,4e-05,3.98882]
[1779815024429,39.54,76534.59,2.77,-0.03538,4e-05,3.97731]
[1779815029469,39.54,76544.33,2.77,-0.03502,4e-05,3.94468]
[1779815034503,39.55,76545.05,2.77,-0.03501,4e-05,3.94383]
[1779815036527,39.56,76533.01,2.77,-0.03551,4e-05,3.98959]
[1779815040555,39.58,76544.54,2.77,-0.03513,4e-05,3.9551]
[1779815045589,39.6,76545.82,2.77,-0.03515,4e-05,3.95716]
[1779815050623,39.62,76546.17,2.77,-0.03521,4e-05,3.96224]
[1779815055659,39.62,76541.95,2.77,-0.03538,4e-05,3.97837]
[1779815060696,39.65,76550.84,2.77,-0.03514,4e-05,3.95664]
[1779815065730,39.65,76555.7,2.77,-0.03497,4e-05,3.94127]
[1779815070770,39.66,76540.56,2.77,-0.03557,4e-05,3.99571]
[1779815075808,39.66,76540.87,2.77,-0.03554,4e-05,3.99213]
[1779815080843,39.67,76543.2,2.77,-0.03546,4e-05,3.98505]
[1779815087891,39.67,76544.72,2.77,-0.03542,4e-05,3.98121]
[1779815092927,39.67,76540.97,2.77,-0.03558,4e-05,3.99529]
[1779815096955,39.67,76525.89,2.77,-0.03617,4e-05,4.04896]
[1779815101990,39.68,76517.52,2.77,-0.0365,4e-05,4.07895]
[1779815107026,39.68,76516.23,2.77,-0.03655,4e-05,4.08359]
[1779815112061,39.68,76514.86,2.77,-0.03661,4e-05,4.08843]
[1779815117096,39.68,76512.3,2.77,-0.03671,4e-05,4.09749]
[1779815122132,39.67,76510.62,2.77,-0.03677,4e-05,4.1033]
[1779815127166,39.67,76510.73,2.77,-0.03677,4e-05,4.10266]
[1779815130188,39.67,76492.99,2.77,-0.03747,4e-05,4.1662]
[1779815135222,39.67,76485.77,2.77,-0.03773,4e-05,4.18768]
[1779815140258,39.67,76483.62,2.77,-0.0378,4e-05,4.19445]
[1779815145296,39.67,76473.38,2.77,-0.03822,4e-05,4.2318]
[1779815150327,39.67,76469.27,2.77,-0.03841,4e-05,4.24867]
[1779815155363,39.68,76465.63,2.77,-0.03858,4e-05,4.26377]
[1779815156668,39.68,76453.23,2.77,-0.0391,4e-05,4.31008]
[1779815163419,39.69,76446.12,2.77,-0.03942,4e-05,4.3381]
[1779815168453,39.69,76437.9,2.77,-0.03978,4e-05,4.36965]
[1779815174963,39.69,76438.78,2.77,-0.03975,4e-05,4.3674]
[1779815180538,39.69,76439.72,2.77,-0.03972,4e-05,4.36495]
[1779815185041,39.7,76428.11,2.77,-0.04023,4e-05,4.40904]
[1779815190907,39.7,76426.76,2.77,-0.04029,4e-05,4.41461]
[1779815192949,39.7,76411.12,2.77,-0.04094,4e-05,4.47002]
[1779815193059,39.7,76411.12,2.77,-0.04094,4e-05,4.47002]
[1779815193162,39.7,76396.37,2.77,-0.04158,4e-05,4.52621]
[1779815194349,39.7,76396.37,2.77,-0.04158,4e-05,4.52621]
[1779815195117,39.7,76396.53,2.77,-0.04157,4e-05,4.52552]
[1779815200686,39.69,76409.07,2.77,-0.041,4e-05,4.47576]
[1779815206726,39.69,76407.76,2.77,-0.04106,4e-05,4.48077]
[1779815211764,39.69,76408.01,2.77,-0.04105,4e-05,4.47987]
[1779815212770,39.69,76420.79,2.77,-0.0405,4e-05,4.43155]
[1779815217805,39.69,76427.46,2.77,-0.04022,4e-05,4.4071]
[1779815222840,39.7,76440.8,2.77,-0.03966,4e-05,4.35803]
[1779815227881,39.7,76438.68,2.77,-0.03976,4e-05,4.367]
[1779815232910,39.7,76439.41,2.77,-0.03974,4e-05,4.36533]
[1779815237945,39.71,76435.21,2.77,-0.03993,4e-05,4.38202]
[1779815242980,39.71,76436.33,2.77,-0.03989,4e-05,4.37876]
[1779815248018,39.71,76435.81,2.77,-0.03992,4e-05,4.38163]
[1779815253051,39.71,76428.72,2.77,-0.04021,4e-05,4.40537]
[1779815260105,39.72,76425.24,2.77,-0.04036,4e-05,4.41929]
[1779815264444,39.72,76416.79,2.77,-0.04073,4e-05,4.45146]
[1779815265138,39.72,76432.95,2.77,-0.04004,4e-05,4.39076]
[1779815266593,39.72,76433.88,2.77,-0.03999,4e-05,4.38679]
[1779815267154,39.72,76424.63,2.77,-0.04039,4e-05,4.42151]
[1779815270264,39.72,76416.91,2.77,-0.04072,4e-05,4.4505]
[1779815270270,39.72,76414.44,2.77,-0.04084,4e-05,4.46042]
[1779815276218,39.73,76411.98,2.77,-0.04098,4e-05,4.47306]
[1779815281254,39.74,76416.17,2.77,-0.04083,4e-05,4.45993]
[1779815286293,39.74,76418.26,2.77,-0.04076,4e-05,4.45392]
[1779815291327,39.74,76414.53,2.77,-0.04092,4e-05,4.46836]
[1779815296362,39.74,76413.05,2.77,-0.04099,4e-05,4.47423]
[1779815299383,39.74,76426.51,2.77,-0.04041,4e-05,4.42362]
[1779815304418,39.75,76428.2,2.77,-0.04035,4e-05,4.41796]
[1779815309452,39.75,76429.57,2.77,-0.0403,4e-05,4.4135]
[1779815314488,39.75,76430.7,2.77,-0.04023,4e-05,4.40624]
[1779815319522,39.75,76434.17,2.77,-0.04009,4e-05,4.3941]
[1779815324557,39.76,76433.18,2.77,-0.04014,4e-05,4.39871]
[1779815328586,39.76,76444.38,2.77,-0.03967,4e-05,4.35757]
[1779815333621,39.76,76443.75,2.77,-0.03971,4e-05,4.36105]
[1779815338655,39.76,76444.16,2.77,-0.03971,4e-05,4.36066]
[1779815343691,39.77,76440.31,2.77,-0.03988,4e-05,4.37637]
[1779815348726,39.77,76437.87,2.77,-0.04,4e-05,4.38646]
[1779815353761,39.78,76440.75,2.77,-0.03989,4e-05,4.37674]
[1779815358797,39.78,76442.69,2.77,-0.03982,4e-05,4.37055]
[1779815364156,39.78,76442.06,2.77,-0.03985,4e-05,4.37378]
[1779815369875,39.78,76450.57,2.77,-0.03948,4e-05,4.34066]
[1779815374911,39.77,76458.2,2.77,-0.03911,4e-05,4.30683]
[1779815379946,39.77,76459.85,2.77,-0.03902,4e-05,4.29921]
[1779815384982,39.76,76463.3,2.77,-0.03886,4e-05,4.28499]
[1779815390016,39.76,76460.33,2.77,-0.03897,4e-05,4.29447]
[1779815394089,39.75,76477.62,2.77,-0.03824,4e-05,4.22992]
[1779815401101,39.75,76474.46,2.77,-0.03835,4e-05,4.2398]
[1779815406135,39.75,76474.91,2.77,-0.03832,4e-05,4.23704]
[1779815411171,39.74,76474.71,2.77,-0.03831,4e-05,4.23664]
[1779815417211,39.74,76475.57,2.77,-0.03826,4e-05,4.23207]
[1779815422246,39.73,76472.19,2.77,-0.03839,4e-05,4.24316]
[1779815427282,39.73,76469.75,2.77,-0.03847,4e-05,4.25077]
[1779815432319,39.72,76457.8,2.77,-0.03892,4e-05,4.28938]
[1779815437353,39.73,76450.6,2.77,-0.03922,4e-05,4.3162]
[1779815442389,39.72,76455.89,2.77,-0.03898,4e-05,4.29492]
[1779815447422,39.72,76466.75,2.77,-0.03852,4e-05,4.25349]
[1779815452477,39.71,76464.57,2.77,-0.03859,4e-05,4.2602]
[1779815458518,39.71,76463.62,2.77,-0.03861,4e-05,4.26216]
[1779815463553,39.7,76472.18,2.77,-0.03825,4e-05,4.22961]
[1779815468592,39.7,76474.41,2.77,-0.03815,4e-05,4.22047]
[1779815473627,39.7,76475.72,2.77,-0.03808,4e-05,4.21479]
[1779815478664,39.7,76478.92,2.77,-0.03794,4e-05,4.20226]
[1779815485713,39.69,76477.72,2.77,-0.03798,4e-05,4.20539]
[1779815490748,39.69,76465.32,2.77,-0.03847,4e-05,4.24962]
[1779815495783,39.68,76464.97,2.77,-0.03844,4e-05,4.24595]
[1779815500819,39.68,76459.4,2.77,-0.03866,4e-05,4.26519]
[1779815505854,39.68,76454.89,2.77,-0.03883,4e-05,4.28004]
[1779815510889,39.67,76456.84,2.77,-0.03873,4e-05,4.27137]
[1779815517379,39.67,76448.43,2.77,-0.03906,4e-05,4.3005]
[1779815522974,39.66,76438.88,2.77,-0.03944,4e-05,4.33426]
[1779815528025,39.66,76435.92,2.77,-0.03957,4e-05,4.3456]
[1779815533045,39.66,76432.94,2.77,-0.03968,4e-05,4.35472]
[1779815538082,39.65,76433.18,2.77,-0.03964,4e-05,4.35181]
[1779815543116,39.65,76427.05,2.77,-0.03992,4e-05,4.37578]
[1779815548151,39.65,76428.63,2.77,-0.03984,4e-05,4.36889]
[1779815553186,39.64,76427.84,2.77,-0.03982,4e-05,4.36585]
[1779815558220,39.64,76428.32,2.77,-0.03979,4e-05,4.36384]
[1779815563256,39.65,76428.9,2.77,-0.03978,4e-05,4.36278]
[1779815568291,39.65,76428.35,2.77,-0.03982,4e-05,4.36591]
[1779815570304,39.65,76412.14,2.77,-0.04052,4e-05,4.42719]
[1779815575339,39.65,76410.59,2.77,-0.04059,4e-05,4.43355]
[1779815580375,39.65,76414.29,2.77,-0.04043,4e-05,4.42009]
[1779815585409,39.66,76413.27,2.77,-0.04049,4e-05,4.42461]
[1779815590444,39.66,76409.49,2.77,-0.04066,4e-05,4.43951]
[1779815595479,39.66,76409.22,2.77,-0.04067,4e-05,4.4411]
[1779815600518,39.66,76416.88,2.77,-0.04035,4e-05,4.41279]
[1779815605552,39.66,76419.1,2.77,-0.04026,4e-05,4.40514]
[1779815610587,39.66,76420.95,2.77,-0.04019,4e-05,4.39898]
[1779815615623,39.67,76421.55,2.77,-0.04014,4e-05,4.39376]
[1779815620657,39.67,76422.81,2.77,-0.0401,4e-05,4.38984]
[1779815625692,39.67,76426.13,2.77,-0.03997,4e-05,4.37825]
[1779815630727,39.67,76427.12,2.77,-0.03993,4e-05,4.37539]
[1779815635766,39.68,76429.24,2.77,-0.03985,4e-05,4.36829]
[1779815640798,39.68,76431.9,2.77,-0.03975,4e-05,4.35929]
[1779815645833,39.68,76432.13,2.77,-0.03975,4e-05,4.35931]
[1779815651874,39.69,76433.09,2.77,-0.03972,4e-05,4.35674]
[1779815656910,39.69,76440.51,2.77,-0.03942,4e-05,4.3301]
[1779815661944,39.69,76439.13,2.77,-0.03949,4e-05,4.33631]
[1779815666982,39.7,76437.7,2.77,-0.03956,4e-05,4.34272]
[1779815672016,39.7,76436.59,2.77,-0.03959,4e-05,4.34434]
[1779815677054,39.7,76434.33,2.77,-0.0397,4e-05,4.3538]
[1779815682297,39.7,76431.99,2.77,-0.0398,4e-05,4.36311]
[1779815682331,39.71,76410.03,2.77,-0.04075,4e-05,4.44596]
[1779815687607,39.71,76402.24,2.77,-0.04109,4e-05,4.47558]
[1779815693165,39.71,76397.13,2.77,-0.04131,4e-05,4.49506]
[1779815698671,39.71,76396.43,2.77,-0.04135,4e-05,4.49824]
[1779815704240,39.72,76399.18,2.77,-0.04127,4e-05,4.49085]
[1779815708741,39.72,76387.53,2.77,-0.0418,4e-05,4.53734]
[1779815712298,39.73,76373.06,2.77,-0.04247,4e-05,4.59479]
[1779815717334,39.73,76369.47,2.77,-0.04265,4e-05,4.61048]
[1779815722369,39.74,76367.88,2.77,-0.04274,5e-05,4.61832]
[1779815727403,39.74,76367.62,2.77,-0.04277,5e-05,4.62103]
[1779815732439,39.75,76367.09,2.77,-0.04278,5e-05,4.62088]
[1779815737475,39.75,76358.14,2.77,-0.0432,5e-05,4.65734]
[1779815742509,39.76,76355.18,2.77,-0.04335,5e-05,4.67022]
[1779815748552,39.75,76353.16,2.77,-0.04343,5e-05,4.67702]
[1779815754594,39.75,76353.29,2.77,-0.04341,5e-05,4.6749]
[1779815759628,39.74,76353.36,2.77,-0.04339,5e-05,4.67326]
[1779815764665,39.74,76353.38,2.77,-0.04338,5e-05,4.67232]
[1779815769699,39.75,76353.51,2.77,-0.04339,5e-05,4.67298]
[1779815774734,39.75,76358.25,2.77,-0.04319,5e-05,4.6557]
[1779815779769,39.75,76349.31,2.77,-0.04361,5e-05,4.69183]
[1779815784809,39.76,76356.83,2.77,-0.04328,5e-05,4.66342]
[1779815785816,39.76,76372.96,2.77,-0.04255,4e-05,4.60106]
[1779815787627,39.76,76373.02,2.77,-0.04255,4e-05,4.60117]
[1779815787768,39.76,76373.02,2.77,-0.04255,4e-05,4.60117]
[1779815787860,39.76,76393.43,2.77,-0.04165,4e-05,4.52312]
[1779815790534,39.76,76394.48,2.77,-0.04161,4e-05,4.51994]
[1779815790850,39.76,76392.68,2.77,-0.0417,4e-05,4.52731]
[1779815795885,39.77,76390.64,2.77,-0.04177,4e-05,4.53237]
[1779815800921,39.77,76389.97,2.77,-0.04182,4e-05,4.53728]
[1779815805955,39.78,76382.81,2.77,-0.04216,4e-05,4.56696]
[1779815807972,39.78,76372.38,2.77,-0.04264,4e-05,4.60799]
[1779815809451,39.78,76361.47,2.77,-0.04314,5e-05,4.65096]
[1779815811999,39.79,76351.16,2.77,-0.04362,5e-05,4.6917]
[1779815817033,39.79,76351.6,2.77,-0.04361,5e-05,4.69109]
[1779815822069,39.79,76355.16,2.77,-0.04345,5e-05,4.67786]
[1779815827106,39.79,76355.4,2.77,-0.04346,5e-05,4.67816]
[1779815832157,39.8,76363.6,2.77,-0.04309,5e-05,4.64686]
[1779815837196,39.8,76364.57,2.77,-0.04305,5e-05,4.64293]
[1779815842231,39.79,76368.91,2.77,-0.04284,5e-05,4.62495]
[1779815847376,39.79,76368.18,2.77,-0.04286,5e-05,4.62659]
[1779815853947,39.79,76359.47,2.77,-0.04321,5e-05,4.65603]
[1779815859803,39.79,76352.56,2.77,-0.04354,5e-05,4.68455]
[1779815865391,39.79,76351.98,2.77,-0.04358,5e-05,4.68766]
[1779815867838,39.8,76345.83,2.77,-0.04387,5e-05,4.71206]
[1779815867863,39.8,76345.83,2.77,-0.04387,5e-05,4.71206]
[1779815867879,39.8,76328.31,2.77,-0.04468,5e-05,4.78122]
[1779815869668,39.8,76328.31,2.77,-0.04468,5e-05,4.78122]
[1779815869726,39.8,76327.1,2.77,-0.04474,5e-05,4.78599]
[1779815875463,39.8,76318.89,2.77,-0.04512,5e-05,4.81861]
[1779815880497,39.79,76322.19,2.77,-0.04496,5e-05,4.80527]
[1779815882537,39.79,76310.64,2.77,-0.04551,5e-05,4.85128]
[1779815883977,39.79,76310.64,2.77,-0.04551,5e-05,4.85128]
[1779815883993,39.79,76310.64,2.77,-0.04551,5e-05,4.85128]
[1779815884026,39.79,76305.56,2.77,-0.04574,5e-05,4.87053]
[1779815886700,39.79,76305.99,2.77,-0.04571,5e-05,4.86867]
[1779815886749,39.79,76319.29,2.77,-0.04507,5e-05,4.81416]
[1779815887120,39.79,76319.29,2.77,-0.04507,5e-05,4.81416]
[1779815887506,39.79,76319.29,2.77,-0.04507,5e-05,4.81416]
[1779815887772,39.79,76319.29,2.77,-0.04507,5e-05,4.81416]
[1779815888095,39.79,76328.4,2.77,-0.04464,5e-05,4.77796]
[1779815891577,39.79,76342.58,2.77,-0.04399,5e-05,4.72216]
[1779815896616,39.79,76340.99,2.77,-0.04407,5e-05,4.72911]
[1779815901647,39.79,76338.86,2.77,-0.04417,5e-05,4.73805]
[1779815906708,39.79,76327.83,2.77,-0.04469,5e-05,4.78196]
[1779815907369,39.79,76327.83,2.77,-0.04469,5e-05,4.78196]
[1779815907475,39.79,76327.83,2.77,-0.04469,5e-05,4.78196]
[1779815907701,39.79,76320.51,2.77,-0.04503,5e-05,4.81105]
[1779815908709,39.79,76308.7,2.77,-0.04559,5e-05,4.85809]
[1779815910468,39.79,76308.69,2.77,-0.04559,5e-05,4.85861]
[1779815910723,39.79,76301.82,2.77,-0.04593,5e-05,4.8866]
[1779815915757,39.8,76300.27,2.77,-0.04599,5e-05,4.89102]
[1779815920793,39.84,76298.14,2.77,-0.04624,5e-05,4.91169]
[1779815922339,39.84,76298.88,2.77,-0.04621,5e-05,4.90911]
[1779815923812,39.85,76282.58,2.77,-0.04703,5e-05,4.97831]
[1779815928848,39.87,76281.3,2.77,-0.04719,5e-05,4.99143]
[1779815931250,39.87,76283.47,2.77,-0.04709,5e-05,4.98317]
[1779815933706,39.88,76292.44,2.77,-0.04669,5e-05,4.94976]
[1779815935340,39.88,76295.5,2.77,-0.04655,5e-05,4.93844]
[1779815937065,39.88,76299.86,2.77,-0.04635,5e-05,4.92125]
[1779815942947,39.88,76287.49,2.77,-0.04693,5e-05,4.9699]
[1779815947982,39.88,76285.96,2.77,-0.04702,5e-05,4.97753]
[1779815953019,39.9,76276.82,2.77,-0.04751,5e-05,5.01843]
[1779815958067,39.91,76272.24,2.77,-0.04779,5e-05,5.04165]
[1779815963097,39.92,76259.59,2.77,-0.04848,5e-05,5.0991]
[1779815964109,39.93,76271.34,2.77,-0.0479,5e-05,5.05104]
[1779815964520,39.93,76271.34,2.77,-0.0479,5e-05,5.05104]
[1779815967126,39.92,76299.59,2.77,-0.04652,5e-05,4.93596]
[1779815970225,39.92,76295.7,2.77,-0.0467,5e-05,4.95119]
[1779815975182,39.92,76283.49,2.77,-0.04724,5e-05,4.99511]
[1779815980219,39.91,76274.49,2.77,-0.04766,5e-05,5.03016]
[1779815980855,39.91,76274.49,2.77,-0.04766,5e-05,5.03016]
[1779815982145,39.91,76273.34,2.77,-0.04771,5e-05,5.0345]
[1779815982235,39.91,76236.31,2.77,-0.04955,5e-05,5.1866]
[1779815983244,39.91,76226.96,2.77,-0.05002,5e-05,5.22495]
[1779815984899,39.91,76228.42,2.77,-0.04995,5e-05,5.21876]
[1779815985255,39.91,76226.9,2.77,-0.05002,5e-05,5.22501]
[1779815987130,39.91,76230.03,2.77,-0.04986,5e-05,5.21185]
[1779815992303,39.91,76237.36,2.77,-0.04949,5e-05,5.18102]
[1779815997339,39.91,76244.14,2.77,-0.04914,5e-05,5.15289]
[1779816001833,39.91,76230.27,2.77,-0.04985,5e-05,5.21061]
[1779816005395,39.91,76219.89,2.77,-0.05037,5e-05,5.25376]
[1779816010430,39.9,76214.49,2.77,-0.05064,5e-05,5.27568]
[1779816011904,39.9,76201.78,2.77,-0.0513,5e-05,5.32894]
[1779816014478,39.9,76211.81,2.77,-0.05077,5e-05,5.28618]
[1779816019350,39.9,76212.49,2.77,-0.05073,5e-05,5.28293]
[1779816019958,39.9,76205.26,2.77,-0.0511,5e-05,5.31285]
[1779816025544,39.9,76199.95,2.77,-0.05136,5e-05,5.3339]
[1779816027751,39.89,76189.89,2.77,-0.05188,5e-05,5.3762]
[1779816029590,39.89,76189.62,2.77,-0.05189,5e-05,5.37712]
[1779816029592,39.89,76174.95,2.77,-0.05266,5e-05,5.43957]
[1779816034614,39.9,76185.08,2.77,-0.05211,5e-05,5.39373]
[1779816037111,39.9,76183.87,2.77,-0.05219,5e-05,5.40006]
[1779816037168,39.9,76170.29,2.77,-0.05292,5e-05,5.45935]
[1779816040925,39.9,76153.64,2.77,-0.05382,5e-05,5.53131]
[1779816041921,39.9,76153.64,2.77,-0.05382,5e-05,5.53131]
[1779816042021,39.9,76150.02,2.77,-0.05402,5e-05,5.54698]
[1779816044028,39.9,76150.02,2.77,-0.05402,5e-05,5.54698]
[1779816044042,39.9,76138.68,2.77,-0.05463,5e-05,5.59594]
[1779816046723,39.89,76126.77,2.77,-0.05523,6e-05,5.64363]
[1779816047997,39.89,76126.77,2.77,-0.05523,6e-05,5.64363]
[1779816048042,39.88,76135.89,2.77,-0.05469,5e-05,5.60078]
[1779816049549,39.87,76135.89,2.77,-0.05466,5e-05,5.59822]
[1779816050072,39.87,76129.8,2.77,-0.05497,6e-05,5.62274]
[1779816055774,39.82,76118.92,2.77,-0.05537,6e-05,5.6543]
[1779816059803,39.79,76128.95,2.77,-0.05468,6e-05,5.59955]
[1779816062345,39.79,76141.12,2.77,-0.05399,5e-05,5.54404]
[1779816063912,39.79,76155.78,2.77,-0.05319,5e-05,5.48027]
[1779816068970,39.78,76155.78,2.77,-0.05319,5e-05,5.47999]
[1779816069133,39.78,76144.05,2.77,-0.05382,5e-05,5.53083]
[1779816069887,39.78,76144.05,2.77,-0.05382,5e-05,5.53083]
[1779816069951,39.78,76133.05,2.77,-0.05442,5e-05,5.57878]
[1779816071855,39.78,76132.88,2.77,-0.05443,5e-05,5.57952]
[1779816072012,39.78,76132.88,2.77,-0.05443,5e-05,5.57952]
[1779816072234,39.78,76140.58,2.77,-0.05398,5e-05,5.54307]
[1779816072922,39.78,76156.49,2.77,-0.05311,5e-05,5.47402]
[1779816075925,39.78,76167.23,2.77,-0.05254,5e-05,5.42758]
[1779816080964,39.77,76163.91,2.77,-0.0527,5e-05,5.44098]
[1779816082976,39.77,76179.43,2.77,-0.05188,5e-05,5.3745]
[1779816088015,39.77,76181.81,2.77,-0.05176,5e-05,5.36439]
[1779816093043,39.77,76183.7,2.77,-0.0516,5e-05,5.3508]
[1779816096069,39.77,76164.16,2.77,-0.05263,5e-05,5.43393]
[1779816097074,39.77,76150.84,2.77,-0.05335,5e-05,5.49149]
[1779816102109,39.77,76158.9,2.77,-0.05291,5e-05,5.4565]
[1779816107164,39.77,76161.28,2.77,-0.05279,5e-05,5.44639]
[1779816109159,39.77,76137.6,2.77,-0.05407,5e-05,5.54899]
[1779816113365,39.77,76151.81,2.77,-0.05329,5e-05,5.48662]
[1779816114369,39.77,76151.81,2.77,-0.05329,5e-05,5.48662]
[1779816114313,39.77,76168.09,2.77,-0.05241,5e-05,5.41636]
[1779816115204,39.77,76168.04,2.77,-0.05242,5e-05,5.41665]
[1779816118978,39.77,76171.48,2.77,-0.05223,5e-05,5.40129]
[1779816119233,39.76,76181.8,2.77,-0.05168,5e-05,5.35687]
[1779816124270,39.76,76177.59,2.77,-0.0519,5e-05,5.37474]
[1779816129279,39.77,76176.5,2.77,-0.05196,5e-05,5.37998]
[1779816135346,39.77,76182.6,2.77,-0.05165,5e-05,5.35428]
[1779816140367,39.76,76185.16,2.77,-0.0515,5e-05,5.34241]
[1779816144410,39.76,76170.62,2.77,-0.05226,5e-05,5.40379]
[1779816147431,39.76,76159.57,2.77,-0.05285,5e-05,5.45155]
[1779816151460,39.76,76169.6,2.77,-0.05228,5e-05,5.40452]
[1779816156495,39.76,76168.08,2.77,-0.05237,5e-05,5.41157]
[1779816161531,39.77,76170.4,2.77,-0.05225,5e-05,5.40218]
[1779816167289,39.77,76174.97,2.77,-0.05202,5e-05,5.38323]
[1779816169895,39.77,76187.92,2.77,-0.05134,5e-05,5.32857]
[1779816176636,39.78,76196.78,2.77,-0.05091,5e-05,5.29303]
[1779816181671,39.78,76194.44,2.77,-0.05104,5e-05,5.30406]
[1779816187003,39.78,76185.87,2.77,-0.05149,5e-05,5.34059]
[1779816193302,39.78,76195.8,2.77,-0.05098,5e-05,5.29937]
[1779816198791,39.78,76188.85,2.77,-0.05136,5e-05,5.3299]
[1779816203827,39.79,76190.09,2.77,-0.0513,5e-05,5.32481]
[1779816208868,39.79,76182.63,2.77,-0.0517,5e-05,5.35744]
[1779816213902,39.79,76181.92,2.77,-0.05171,5e-05,5.35707]
[1779816216266,39.79,76171.38,2.77,-0.05227,5e-05,5.40259]
[1779816221960,39.79,76165.64,2.77,-0.05258,5e-05,5.42752]
[1779816227183,39.79,76164.63,2.77,-0.05264,5e-05,5.43205]
[1779816231022,39.79,76148.33,2.77,-0.05351,5e-05,5.50238]
[1779816233041,39.79,76127.18,2.77,-0.05466,6e-05,5.59438]
[1779816234046,39.79,76115.92,2.77,-0.05528,6e-05,5.64361]
[1779816239079,39.78,76115.87,2.77,-0.05523,6e-05,5.6392]
[1779816244115,39.77,76111.61,2.77,-0.05542,6e-05,5.65393]
[1779816246131,39.76,76122.81,2.77,-0.05479,6e-05,5.60382]
[1779816251174,39.76,76118.32,2.77,-0.05502,6e-05,5.62272]
[1779816257208,39.76,76115.21,2.77,-0.05517,6e-05,5.63447]
[1779816262244,39.75,76118.17,2.77,-0.05499,6e-05,5.62018]
[1779816266272,39.75,76107.32,2.77,-0.05558,6e-05,5.66693]
[1779816271573,39.75,76107.17,2.77,-0.05558,6e-05,5.66645]
[1779816271702,39.75,76101.75,2.77,-0.05584,6e-05,5.68615]
[1779816271998,39.75,76101.75,2.77,-0.05584,6e-05,5.68615]
[1779816272323,39.74,76069.67,2.77,-0.05765,6e-05,5.82851]
[1779816274625,39.73,76065.46,2.77,-0.05782,6e-05,5.84158]
[1779816275340,39.73,76065.46,2.77,-0.05782,6e-05,5.84158]
[1779816275401,39.71,76101.25,2.77,-0.05572,6e-05,5.67608]
[1779816276972,39.7,76101.19,2.77,-0.05566,6e-05,5.67111]
[1779816277378,39.7,76097.5,2.77,-0.05586,6e-05,5.68715]
[1779816278378,39.68,76082.34,2.77,-0.05666,6e-05,5.75036]
[1779816278951,39.68,76082.34,2.77,-0.05666,6e-05,5.75036]
[1779816279384,39.68,76082.37,2.77,-0.05665,6e-05,5.74979]
[1779816284418,39.68,76085.22,2.77,-0.05647,6e-05,5.73491]
[1779816288447,39.67,76096.07,2.77,-0.05583,6e-05,5.68491]
[1779816293482,39.67,76093.01,2.77,-0.05598,6e-05,5.69653]
[1779816298517,39.66,76097.53,2.77,-0.0557,6e-05,5.67469]
[1779816303553,39.66,76100.98,2.77,-0.05549,6e-05,5.65766]
[1779816308586,39.65,76102.05,2.77,-0.05541,6e-05,5.65136]
[1779816312615,39.65,76088.93,2.77,-0.05613,6e-05,5.70819]
[1779816313880,39.65,76089.75,2.77,-0.05608,6e-05,5.70413]
[1779816314647,39.65,76092.99,2.77,-0.05589,6e-05,5.68934]
[1779816320516,39.64,76096.62,2.77,-0.05567,6e-05,5.67178]
[1779816320570,39.64,76095.98,2.77,-0.05569,6e-05,5.67389]
[1779816325726,39.64,76097.2,2.77,-0.0556,6e-05,5.66667]
[1779816330761,39.63,76101.31,2.77,-0.05535,6e-05,5.64687]
[1779816336664,39.63,76096.42,2.77,-0.05557,6e-05,5.66291]
[1779816337437,39.62,76083.76,2.77,-0.05627,6e-05,5.71806]
[1779816339833,39.61,76073.46,2.77,-0.05679,6e-05,5.7584]
[1779816344871,39.59,76079.35,2.77,-0.05636,6e-05,5.72474]
[1779816349908,39.57,76072.23,2.77,-0.05668,6e-05,5.74965]
[1779816354942,39.55,76078.19,2.77,-0.05626,6e-05,5.71661]
[1779816359977,39.54,76082.88,2.77,-0.05597,6e-05,5.69344]
[1779816365021,39.54,76089.08,2.77,-0.05559,6e-05,5.66367]
[1779816370053,39.53,76089.24,2.77,-0.05556,6e-05,5.66101]
[1779816373096,39.53,76087.62,2.77,-0.05564,6e-05,5.66744]
[1779816373148,39.53,76059.65,2.77,-0.05722,6e-05,5.79228]
[1779816377105,39.52,76049.78,2.77,-0.05777,6e-05,5.83461]
[1779816378069,39.52,76049.78,2.77,-0.05777,6e-05,5.83461]
[1779816378079,39.52,76049.78,2.77,-0.05777,6e-05,5.83461]
[1779816378104,39.52,76049.78,2.77,-0.05777,6e-05,5.83461]
[1779816378423,39.52,76049.78,2.77,-0.05777,6e-05,5.83461]
[1779816378596,39.52,76049.78,2.77,-0.05777,6e-05,5.83461]
[1779816380132,39.5,76059.07,2.77,-0.05714,6e-05,5.78529]
[1779816381141,39.5,76043.25,2.77,-0.05804,6e-05,5.85628]
[1779816382152,39.5,76016.93,2.77,-0.05959,6e-05,5.97585]
[1779816384695,39.51,75998.0,2.77,-0.06077,6e-05,6.06739]
[1779816385381,39.51,75998.0,2.77,-0.06077,6e-05,6.06739]
[1779816385415,39.51,75986.27,2.77,-0.06148,6e-05,6.12191]
[1779816386423,39.51,75986.27,2.77,-0.06148,6e-05,6.12191]
[1779816386517,39.52,75993.58,2.77,-0.0611,6e-05,6.09224]
[1779816390873,39.56,76000.82,2.77,-0.06081,6e-05,6.07059]
[1779816391300,39.56,76000.7,2.77,-0.06078,6e-05,6.06674]
[1779816392123,39.56,76000.7,2.77,-0.06078,6e-05,6.06674]
[1779816392372,39.56,76000.7,2.77,-0.06078,6e-05,6.06674]
[1779816392442,39.58,76013.1,2.77,-0.06014,6e-05,6.01803]
[1779816394053,39.58,76013.1,2.77,-0.06014,6e-05,6.01803]
[1779816394321,39.58,76004.05,2.77,-0.06069,6e-05,6.05979]
[1779816397432,39.62,76013.94,2.77,-0.06029,6e-05,6.02947]
[1779816403369,39.66,76007.8,2.77,-0.06085,6e-05,6.07286]
[1779816408660,39.7,75998.45,2.77,-0.06157,6e-05,6.12837]
[1779816408720,39.71,76009.02,2.77,-0.06098,6e-05,6.08294]
[1779816410418,39.72,76018.96,2.77,-0.06045,6e-05,6.04241]
[1779816415455,39.73,76021.37,2.77,-0.06032,6e-05,6.03261]
[1779816420492,39.73,76027.28,2.77,-0.05997,6e-05,6.00587]
[1779816421710,39.73,76027.28,2.77,-0.05997,6e-05,6.00587]
[1779816421821,39.73,76046.43,2.77,-0.05885,6e-05,5.91865]
[1779816422187,39.73,76046.43,2.77,-0.05885,6e-05,5.91865]
[1779816422506,39.73,76046.43,2.77,-0.05885,6e-05,5.9189]
[1779816423375,39.73,76046.43,2.77,-0.05885,6e-05,5.9189]
[1779816423671,39.73,76045.59,2.77,-0.0589,6e-05,5.92297]
[1779816426541,39.73,76060.0,2.77,-0.05807,6e-05,5.85808]
[1779816431576,39.73,76061.15,2.77,-0.058,6e-05,5.85256]
[1779816436618,39.73,76055.58,2.77,-0.05831,6e-05,5.87723]
[1779816440642,39.73,76065.62,2.77,-0.05773,6e-05,5.83158]
[1779816445677,39.73,76064.79,2.77,-0.05777,6e-05,5.83501]
[1779816450714,39.72,76067.91,2.77,-0.05759,6e-05,5.8207]
[1779816455749,39.72,76066.87,2.77,-0.05761,6e-05,5.82084]
[1779816460785,39.72,76064.84,2.77,-0.05772,6e-05,5.82981]
[1779816465820,39.72,76063.9,2.77,-0.05777,6e-05,5.83377]
[1779816470855,39.72,76057.38,2.77,-0.05814,6e-05,5.86273]
[1779816475891,39.72,76056.54,2.77,-0.05819,6e-05,5.86597]
[1779816476897,39.72,76040.49,2.77,-0.05912,6e-05,5.93866]
[1779816481932,39.72,76025.43,2.77,-0.06002,6e-05,6.00834]
[1779816484774,39.72,76021.16,2.77,-0.06028,6e-05,6.02803]
[1779816484843,39.72,76013.71,2.77,-0.06073,6e-05,6.06237]
[1779816486298,39.72,76005.55,2.77,-0.06122,6e-05,6.10033]
[1779816486354,39.72,76004.31,2.77,-0.0613,6e-05,6.10607]
[1779816489993,39.72,76016.68,2.77,-0.06055,6e-05,6.04901]
[1779816493013,39.72,76037.08,2.77,-0.05934,6e-05,5.95561]
[1779816498049,39.73,76030.54,2.77,-0.05974,6e-05,5.98637]
[1779816503083,39.73,76029.37,2.77,-0.05982,6e-05,5.99245]
[1779816507111,39.73,76013.57,2.77,-0.06076,6e-05,6.06531]
[1779816512146,39.73,75995.15,2.77,-0.06184,6e-05,6.1464]
[1779816514515,39.73,75997.27,2.77,-0.06172,6e-05,6.13717]
[1779816514538,39.73,76001.65,2.77,-0.06145,6e-05,6.11686]
[1779816517444,39.73,76002.2,2.77,-0.06143,6e-05,6.11499]
[1779816517503,39.74,76001.63,2.77,-0.06147,6e-05,6.11834]
[1779816518410,39.74,76001.63,2.77,-0.06147,6e-05,6.11834]
[1779816518473,39.74,76003.53,2.77,-0.06136,6e-05,6.1099]
[1779816521591,39.74,76003.42,2.77,-0.06137,6e-05,6.11077]
[1779816521673,39.74,75997.0,2.77,-0.06177,6e-05,6.14128]
[1779816523243,39.74,76007.34,2.77,-0.06115,6e-05,6.09371]
[1779816526320,39.74,76009.49,2.77,-0.06104,6e-05,6.08499]
[1779816527274,39.74,76009.49,2.77,-0.06104,6e-05,6.0854]
[1779816529289,39.75,75996.6,2.77,-0.06183,6e-05,6.14584]
[1779816531375,39.75,76009.82,2.77,-0.06104,6e-05,6.08526]
[1779816536492,39.75,76017.68,2.77,-0.06059,6e-05,6.05084]
[1779816541598,39.75,76008.84,2.77,-0.06112,6e-05,6.09141]
[1779816542464,39.75,75998.32,2.77,-0.06176,6e-05,6.13996]
[1779816548425,39.76,75990.47,2.77,-0.06225,6e-05,6.17775]
[1779816551872,39.76,76000.31,2.77,-0.06165,6e-05,6.13167]
[1779816557486,39.75,76004.86,2.77,-0.06136,6e-05,6.10982]
[1779816562524,39.75,76003.44,2.77,-0.06144,6e-05,6.11571]
[1779816567557,39.75,75991.55,2.77,-0.06215,6e-05,6.17002]
[1779816572593,39.75,75993.39,2.77,-0.06198,6e-05,6.15599]
[1779816573242,39.75,75993.39,2.77,-0.06198,6e-05,6.15599]
[1779816573600,39.75,75993.32,2.77,-0.06199,6e-05,6.15611]
[1779816575145,39.75,75997.87,2.77,-0.06171,6e-05,6.13482]
[1779816575614,39.74,76002.34,2.77,-0.06143,6e-05,6.11397]
[1779816578635,39.74,76012.39,2.77,-0.06082,6e-05,6.06733]
[1779816582685,39.74,76002.65,2.77,-0.06141,6e-05,6.11203]
[1779816583680,39.74,76002.65,2.77,-0.06141,6e-05,6.11203]
[1779816583719,39.74,75996.23,2.77,-0.0618,6e-05,6.14179]
[1779816589721,39.74,75994.81,2.77,-0.06187,6e-05,6.14724]
[1779816594757,39.74,75992.88,2.77,-0.06198,6e-05,6.15524]
[1779816599796,39.73,75990.64,2.77,-0.0621,6e-05,6.16462]
[1779816603845,39.73,75930.1,2.77,-0.06588,6e-05,6.44932]
[1779816604858,39.73,75893.35,2.77,-0.06823,7e-05,6.62355]
[1779816605074,39.73,75893.35,2.77,-0.06823,7e-05,6.62355]
[1779816605879,39.71,75890.85,2.77,-0.06832,7e-05,6.63027]
[1779816606828,39.71,75890.85,2.77,-0.06832,7e-05,6.63027]
[1779816606881,39.71,75868.43,2.77,-0.06982,7e-05,6.73954]
[1779816608286,39.67,75868.43,2.77,-0.06962,7e-05,6.72468]
[1779816608942,39.67,75868.43,2.77,-0.06962,7e-05,6.72468]
[1779816608950,39.65,75825.33,2.77,-0.07244,7e-05,6.92966]
[1779816609430,39.65,75825.33,2.77,-0.07244,7e-05,6.92966]
[1779816609892,39.65,75825.33,2.77,-0.07244,7e-05,6.92966]
[1779816611224,39.62,75818.95,2.77,-0.07275,7e-05,6.95151]
[1779816611541,39.62,75818.95,2.77,-0.07275,7e-05,6.95151]
[1779816611835,39.62,75818.95,2.77,-0.07275,7e-05,6.95151]
[1779816612016,39.62,75818.95,2.77,-0.07275,7e-05,6.95151]
[1779816611922,39.6,75812.16,2.77,-0.07311,7e-05,6.97729]
[1779816612338,39.6,75812.16,2.77,-0.07311,7e-05,6.97729]
[1779816612433,39.6,75812.16,2.77,-0.07311,7e-05,6.97729]
[1779816612978,39.6,75812.16,2.77,-0.07311,7e-05,6.97729]
[1779816612990,39.6,75824.6,2.77,-0.07224,7e-05,6.91468]
[1779816613055,39.6,75824.6,2.77,-0.07224,7e-05,6.91468]
[1779816614556,39.6,75824.6,2.77,-0.07223,7e-05,6.91417]
[1779816614581,39.6,75824.6,2.77,-0.07223,7e-05,6.91417]
[1779816614609,39.6,75824.6,2.77,-0.07223,7e-05,6.91417]
[1779816614927,39.59,75834.37,2.77,-0.07156,7e-05,6.86519]
[1779816617715,39.59,75839.64,2.77,-0.07115,7e-05,6.83579]
[1779816617764,39.59,75839.64,2.77,-0.07115,7e-05,6.83579]
[1779816617982,39.58,75819.68,2.77,-0.07251,7e-05,6.93388]
[1779816618871,39.58,75819.68,2.77,-0.07251,7e-05,6.93388]
[1779816618893,39.58,75819.68,2.77,-0.07251,7e-05,6.93388]
[1779816618970,39.58,75808.84,2.77,-0.07324,7e-05,6.98616]
[1779816619983,39.58,75826.59,2.77,-0.07201,7e-05,6.89756]
[1779816621013,39.58,75843.84,2.77,-0.07082,7e-05,6.8115]
[1779816621312,39.58,75843.84,2.77,-0.07082,7e-05,6.8115]
[1779816621553,39.58,75843.84,2.77,-0.07082,7e-05,6.8115]
[1779816621752,39.58,75843.84,2.77,-0.07082,7e-05,6.8115]
[1779816622000,39.58,75856.21,2.77,-0.06998,7e-05,6.75053]
[1779816622183,39.58,75856.21,2.77,-0.06998,7e-05,6.75053]
[1779816623016,39.58,75884.79,2.77,-0.06808,7e-05,6.6116]
[1779816623798,39.58,75884.79,2.77,-0.06808,7e-05,6.6116]
[1779816624012,39.57,75898.59,2.77,-0.06713,7e-05,6.54147]
[1779816625051,39.57,75924.34,2.77,-0.06547,6e-05,6.41766]
[1779816625139,39.57,75924.34,2.77,-0.06547,6e-05,6.41766]
[1779816625682,39.57,75924.34,2.77,-0.06547,6e-05,6.41766]
[1779816626037,39.57,75952.86,2.77,-0.06365,6e-05,6.28152]
[1779816626280,39.57,75952.86,2.77,-0.06365,6e-05,6.28152]
[1779816626290,39.57,75952.86,2.77,-0.06365,6e-05,6.28152]
[1779816626440,39.57,75952.86,2.77,-0.06365,6e-05,6.28152]
[1779816626615,39.57,75952.86,2.77,-0.06365,6e-05,6.28152]
[1779816627039,39.57,75945.21,2.77,-0.06413,6e-05,6.31734]
[1779816628042,39.57,75956.99,2.77,-0.06339,6e-05,6.26162]
[1779816629044,39.57,75965.9,2.77,-0.06283,6e-05,6.21932]
[1779816631059,39.57,75949.85,2.77,-0.06379,6e-05,6.29033]
[1779816631837,39.57,75949.85,2.77,-0.06379,6e-05,6.29033]
[1779816631917,39.57,75950.39,2.77,-0.06376,6e-05,6.28824]
[1779816633096,39.57,75950.39,2.77,-0.06376,6e-05,6.28824]
[1779816633149,39.57,75931.03,2.77,-0.06499,6e-05,6.38063]
[1779816635090,39.57,75912.17,2.77,-0.06621,6e-05,6.47182]
[1779816637348,39.57,75913.0,2.77,-0.06616,6e-05,6.46799]
[1779816637377,39.57,75913.0,2.77,-0.06616,6e-05,6.46799]
[1779816637473,39.57,75908.69,2.77,-0.06644,6e-05,6.48889]
[1779816642281,39.57,75890.19,2.77,-0.06766,7e-05,6.5787]
[1779816643278,39.57,75890.19,2.77,-0.06766,7e-05,6.5787]
[1779816643295,39.57,75890.19,2.77,-0.06766,7e-05,6.5787]
[1779816643366,39.57,75902.63,2.77,-0.06684,7e-05,6.51855]
[1779816645461,39.57,75902.63,2.77,-0.06684,7e-05,6.51864]
[1779816645481,39.57,75905.58,2.77,-0.06665,6e-05,6.50452]
[1779816648187,39.57,75927.48,2.77,-0.06525,6e-05,6.40001]
[1779816650202,39.58,75915.42,2.77,-0.06603,6e-05,6.45818]
[1779816651436,39.58,75915.42,2.77,-0.06603,6e-05,6.45818]
[1779816651592,39.58,75878.24,2.77,-0.06846,7e-05,6.6381]
[1779816655328,39.57,75899.63,2.77,-0.06705,7e-05,6.53384]
[1779816657295,39.57,75898.8,2.77,-0.0671,7e-05,6.53792]
[1779816659728,39.58,75899.92,2.77,-0.06703,7e-05,6.53263]
[1779816659737,39.58,75899.92,2.77,-0.06703,7e-05,6.53263]
[1779816662040,39.58,75866.79,2.77,-0.06922,7e-05,6.69392]
[1779816663026,39.57,75879.11,2.77,-0.0684,7e-05,6.63347]
[1779816663753,39.57,75879.11,2.77,-0.0684,7e-05,6.63347]
[1779816663761,39.57,75879.11,2.77,-0.0684,7e-05,6.63347]
[1779816663978,39.57,75879.11,2.77,-0.0684,7e-05,6.63347]
[1779816664339,39.57,75878.46,2.77,-0.06844,7e-05,6.63664]
[1779816664346,39.57,75878.46,2.77,-0.06844,7e-05,6.63664]
[1779816664826,39.57,75880.25,2.77,-0.06832,7e-05,6.62783]
[1779816668373,39.57,75886.49,2.77,-0.06791,7e-05,6.59728]
[1779816668538,39.57,75886.49,2.77,-0.06791,7e-05,6.59728]
[1779816669028,39.57,75930.4,2.77,-0.06506,6e-05,6.38606]
[1779816669480,39.57,75930.4,2.77,-0.06506,6e-05,6.38606]
[1779816669491,39.58,75944.41,2.77,-0.06418,6e-05,6.31975]
[1779816674407,39.58,75918.15,2.77,-0.06586,6e-05,6.44523]
[1779816675659,39.58,75918.15,2.77,-0.06586,6e-05,6.44523]
[1779816675742,39.58,75918.15,2.77,-0.06586,6e-05,6.44523]
[1779816675782,39.58,75918.82,2.77,-0.06582,6e-05,6.44249]
[1779816681458,39.58,75913.43,2.77,-0.06618,6e-05,6.46937]
[1779816687102,39.58,75914.33,2.77,-0.06614,6e-05,6.46607]
[1779816688732,39.58,75879.54,2.77,-0.06842,7e-05,6.63466]
[1779816689497,39.58,75879.54,2.77,-0.06842,7e-05,6.63466]
[1779816689505,39.58,75879.54,2.77,-0.06842,7e-05,6.63466]
[1779816689792,39.58,75879.54,2.77,-0.06842,7e-05,6.63466]
[1779816689876,39.58,75867.74,2.77,-0.0692,7e-05,6.69242]
[1779816690789,39.58,75852.28,2.77,-0.07024,7e-05,6.76831]
[1779816692897,39.58,75852.62,2.77,-0.07018,7e-05,6.76196]
[1779816692917,39.58,75852.62,2.77,-0.07018,7e-05,6.76196]
[1779816692981,39.58,75852.62,2.77,-0.07018,7e-05,6.76196]
[1779816693065,39.58,75802.41,2.77,-0.07363,7e-05,7.01134]
[1779816693306,39.58,75802.41,2.77,-0.07363,7e-05,7.01134]
[1779816693472,39.58,75802.41,2.77,-0.07363,7e-05,7.01134]
[1779816693702,39.59,75798.21,2.77,-0.07396,7e-05,7.0348]
[1779816695585,39.59,75785.92,2.77,-0.07483,7e-05,7.09693]
[1779816696639,39.59,75785.92,2.77,-0.07483,7e-05,7.09693]
[1779816696710,39.59,75785.92,2.77,-0.07483,7e-05,7.09693]
[1779816696900,39.59,75785.92,2.77,-0.07483,7e-05,7.09693]
[1779816696934,39.59,75828.2,2.77,-0.07188,7e-05,6.88514]
[1779816697236,39.59,75828.2,2.77,-0.07188,7e-05,6.88514]
[1779816697373,39.59,75828.2,2.77,-0.07188,7e-05,6.88514]
[1779816697554,39.59,75828.2,2.77,-0.07188,7e-05,6.88514]
[1779816697588,39.59,75828.2,2.77,-0.07188,7e-05,6.88514]
[1779816697737,39.59,75828.2,2.77,-0.07188,7e-05,6.88514]
[1779816697838,39.59,75831.15,2.77,-0.07167,7e-05,6.87062]
[1779816699841,39.59,75831.15,2.77,-0.07168,7e-05,6.87096]
[1779816700750,39.59,75827.7,2.77,-0.07192,7e-05,6.88807]
[1779816701007,39.59,75827.7,2.77,-0.07192,7e-05,6.88807]
[1779816701635,39.59,75818.37,2.77,-0.07256,7e-05,6.93445]
[1779816702304,39.59,75818.37,2.77,-0.07256,7e-05,6.93445]
[1779816702649,39.59,75843.71,2.77,-0.0708,7e-05,6.80759]
[1779816703655,39.59,75853.8,2.77,-0.07012,7e-05,6.75794]
[1779816704659,39.59,75842.7,2.77,-0.07088,7e-05,6.81283]
[1779816706516,39.59,75838.03,2.77,-0.0712,7e-05,6.83601]
[1779816706539,39.59,75838.03,2.77,-0.0712,7e-05,6.83601]
[1779816706552,39.59,75838.03,2.77,-0.0712,7e-05,6.83601]
[1779816706674,39.59,75838.96,2.77,-0.07113,7e-05,6.83146]
[1779816708503,39.59,75843.15,2.77,-0.07085,7e-05,6.8108]
[1779816708582,39.59,75843.15,2.77,-0.07085,7e-05,6.8108]
[1779816708633,39.59,75843.15,2.77,-0.07085,7e-05,6.8108]
[1779816708948,39.59,75843.15,2.77,-0.07085,7e-05,6.8108]
[1779816708964,39.59,75842.14,2.77,-0.07092,7e-05,6.81588]
[1779816710001,39.59,75855.06,2.77,-0.07004,7e-05,6.75224]
[1779816715735,39.59,75856.04,2.77,-0.06997,7e-05,6.74701]
[1779816717318,39.59,75854.69,2.77,-0.07006,7e-05,6.75339]
[1779816717383,39.59,75854.69,2.77,-0.07006,7e-05,6.75339]
[1779816717892,39.59,75854.69,2.77,-0.07006,7e-05,6.75339]
[1779816717925,39.59,75854.69,2.77,-0.07006,7e-05,6.75339]
[1779816718028,39.59,75854.83,2.77,-0.07005,7e-05,6.75244]
[1779816720001,39.59,75854.83,2.77,-0.07004,7e-05,6.75221]
[1779816720095,39.59,75854.83,2.77,-0.07004,7e-05,6.75221]
[1779816720218,39.59,75854.83,2.77,-0.07004,7e-05,6.75221]
[1779816720197,39.59,75849.1,2.77,-0.07043,7e-05,6.78016]
[1779816720273,39.59,75849.1,2.77,-0.07043,7e-05,6.78016]
[1779816720429,39.59,75849.1,2.77,-0.07043,7e-05,6.78016]
[1779816720589,39.59,75849.1,2.77,-0.07043,7e-05,6.78016]
[1779816720786,39.59,75848.05,2.77,-0.07049,7e-05,6.78507]
[1779816721458,39.59,75848.05,2.77,-0.07049,7e-05,6.78507]
[1779816721545,39.59,75848.05,2.77,-0.07049,7e-05,6.78507]
[1779816721652,39.59,75848.05,2.77,-0.07049,7e-05,6.78507]
[1779816721789,39.59,75836.36,2.77,-0.07129,7e-05,6.84295]
[1779816722796,39.59,75864.12,2.77,-0.06941,7e-05,6.70621]
[1779816723292,39.59,75864.12,2.77,-0.06941,7e-05,6.70621]
[1779816723500,39.59,75864.12,2.77,-0.06941,7e-05,6.70621]
[1779816724090,39.59,75864.12,2.77,-0.06941,7e-05,6.70621]
[1779816724121,39.59,75867.32,2.77,-0.06919,7e-05,6.69034]
[1779816724289,39.59,75867.32,2.77,-0.06919,7e-05,6.69034]
[1779816724645,39.59,75867.32,2.77,-0.06919,7e-05,6.69034]
[1779816724872,39.59,75867.32,2.77,-0.06919,7e-05,6.69034]
[1779816724893,39.58,75860.68,2.77,-0.06964,7e-05,6.72258]
[1779816726942,39.58,75860.75,2.77,-0.06963,7e-05,6.72206]
[1779816727880,39.58,75857.94,2.77,-0.06981,7e-05,6.73562]
[1779816727956,39.58,75857.94,2.77,-0.06981,7e-05,6.73562]
[1779816728050,39.58,75852.71,2.77,-0.07016,7e-05,6.76109]
[1779816730752,39.58,75853.61,2.77,-0.07011,7e-05,6.75696]
[1779816730761,39.58,75853.61,2.77,-0.07011,7e-05,6.75696]
[1779816732281,39.58,75854.84,2.77,-0.07003,7e-05,6.75116]
[1779816732318,39.58,75854.84,2.77,-0.07003,7e-05,6.75116]
[1779816732457,39.58,75854.84,2.77,-0.07003,7e-05,6.75116]
[1779816732667,39.58,75854.84,2.77,-0.07003,7e-05,6.75116]
[1779816733219,39.58,75869.62,2.77,-0.06904,7e-05,6.67883]
[1779816734940,39.58,75869.4,2.77,-0.06905,7e-05,6.67962]
[1779816734941,39.58,75877.92,2.77,-0.06848,7e-05,6.63786]
[1779816737184,39.58,75877.92,2.77,-0.06848,7e-05,6.63774]
[1779816737220,39.58,75868.3,2.77,-0.06911,7e-05,6.68447]
[1779816737983,39.58,75868.3,2.77,-0.06911,7e-05,6.68447]
[1779816738552,39.58,75868.76,2.77,-0.06908,7e-05,6.68222]
[1779816739159,39.58,75868.76,2.77,-0.06908,7e-05,6.68222]
[1779816739167,39.58,75868.76,2.77,-0.06908,7e-05,6.68222]
[1779816739170,39.58,75868.76,2.77,-0.06908,7e-05,6.68222]
[1779816739226,39.58,75880.26,2.77,-0.06832,7e-05,6.62593]
[1779816740316,39.58,75879.81,2.77,-0.06834,7e-05,6.62794]
[1779816741037,39.58,75879.81,2.77,-0.06834,7e-05,6.62794]
[1779816741249,39.58,75870.93,2.77,-0.06893,7e-05,6.67102]
[1779816741698,39.58,75870.93,2.77,-0.06893,7e-05,6.67102]
[1779816742961,39.58,75856.54,2.77,-0.06989,7e-05,6.74138]
[1779816744771,39.58,75857.75,2.77,-0.06981,7e-05,6.73517]
[1779816744790,39.58,75857.75,2.77,-0.06981,7e-05,6.73517]
[1779816744800,39.58,75857.75,2.77,-0.06981,7e-05,6.73517]
[1779816745048,39.58,75857.75,2.77,-0.06981,7e-05,6.73517]
[1779816745082,39.58,75857.75,2.77,-0.06981,7e-05,6.73517]
[1779816745184,39.58,75847.37,2.77,-0.07051,7e-05,6.78643]
[1779816746549,39.58,75847.37,2.77,-0.07052,7e-05,6.78663]
[1779816746706,39.58,75847.37,2.77,-0.07052,7e-05,6.78663]
[1779816748996,39.58,75858.44,2.77,-0.06977,7e-05,6.73246]
[1779816751168,39.58,75853.36,2.77,-0.07012,7e-05,6.7576]
[1779816751205,39.58,75853.36,2.77,-0.07012,7e-05,6.7576]
[1779816751189,39.58,75853.56,2.77,-0.07006,7e-05,6.75216]
[1779816753172,39.58,75853.56,2.77,-0.07006,7e-05,6.75229]
[1779816753202,39.58,75855.23,2.77,-0.06996,7e-05,6.74434]
[1779816754978,39.58,75852.72,2.77,-0.07012,7e-05,6.75669]
[1779816754995,39.58,75852.72,2.77,-0.07012,7e-05,6.75669]
[1779816755198,39.58,75852.72,2.77,-0.07012,7e-05,6.75669]
[1779816755200,39.58,75852.72,2.77,-0.07012,7e-05,6.75669]
[1779816755242,39.58,75856.08,2.77,-0.0699,7e-05,6.74044]
[1779816757238,39.58,75856.08,2.77,-0.0699,7e-05,6.74044]
[1779816757276,39.59,75861.3,2.77,-0.06956,7e-05,6.71519]
[1779816759261,39.59,75863.35,2.77,-0.06942,7e-05,6.70533]
[1779816759273,39.59,75863.35,2.77,-0.06942,7e-05,6.70533]
[1779816759834,39.59,75864.53,2.77,-0.06934,7e-05,6.69955]
[1779816759942,39.59,75864.53,2.77,-0.06934,7e-05,6.69955]
[1779816760513,39.59,75864.53,2.77,-0.06934,7e-05,6.69977]
[1779816760538,39.59,75864.53,2.77,-0.06934,7e-05,6.69977]
[1779816760569,39.59,75864.53,2.77,-0.06934,7e-05,6.69977]
[1779816761083,39.59,75869.71,2.77,-0.069,7e-05,6.67465]
[1779816761476,39.59,75869.71,2.77,-0.069,7e-05,6.67465]
[1779816761531,39.59,75869.71,2.77,-0.069,7e-05,6.67465]
[1779816761602,39.59,75869.71,2.77,-0.069,7e-05,6.67465]
[1779816761653,39.59,75869.71,2.77,-0.069,7e-05,6.67465]
[1779816761698,39.59,75869.71,2.77,-0.069,7e-05,6.67465]
[1779816761746,39.59,75869.71,2.77,-0.069,7e-05,6.67465]
[1779816761932,39.59,75869.71,2.77,-0.069,7e-05,6.67465]
[1779816762111,39.59,75879.42,2.77,-0.06836,7e-05,6.62755]
[1779816762809,39.59,75879.42,2.77,-0.06836,7e-05,6.62755]
[1779816762974,39.59,75879.42,2.77,-0.06836,7e-05,6.62755]
[1779816763084,39.59,75879.42,2.77,-0.06836,7e-05,6.62755]
[1779816763137,39.59,75879.42,2.77,-0.06836,7e-05,6.62755]
[1779816763152,39.59,75900.77,2.77,-0.06695,7e-05,6.52397]
[1779816763702,39.59,75900.77,2.77,-0.06695,7e-05,6.52397]
[1779816764267,39.59,75905.28,2.77,-0.06666,6e-05,6.50224]
[1779816767378,39.59,75907.51,2.77,-0.06652,6e-05,6.49182]
[1779816768155,39.59,75902.13,2.77,-0.06687,7e-05,6.51787]
[1779816769485,39.59,75899.02,2.77,-0.06708,7e-05,6.53296]
[1779816769496,39.59,75899.02,2.77,-0.06708,7e-05,6.53296]
[1779816776294,39.59,75901.16,2.77,-0.06694,7e-05,6.523]
[1779816781250,39.59,75868.83,2.77,-0.06908,7e-05,6.68033]
[1779816782107,39.59,75868.83,2.77,-0.06908,7e-05,6.68033]
[1779816782256,39.59,75868.63,2.77,-0.06909,7e-05,6.68134]
[1779816782409,39.59,75868.63,2.77,-0.06909,7e-05,6.68134]
[1779816783299,39.59,75868.63,2.77,-0.06909,7e-05,6.68134]
[1779816783279,39.59,75852.99,2.77,-0.07014,7e-05,6.75788]
[1779816784274,39.59,75851.31,2.77,-0.07025,7e-05,6.76585]
[1779816784403,39.59,75851.31,2.77,-0.07025,7e-05,6.76585]
[1779816787999,39.59,75845.22,2.77,-0.07067,7e-05,6.79622]
[1779816788050,39.59,75845.22,2.77,-0.07067,7e-05,6.79622]
[1779816788076,39.59,75845.22,2.77,-0.07067,7e-05,6.79622]
[1779816788100,39.59,75845.22,2.77,-0.07067,7e-05,6.79622]
[1779816788306,39.59,75827.85,2.77,-0.07186,7e-05,6.88218]
[1779816791904,39.59,75829.45,2.77,-0.07174,7e-05,6.87412]
[1779816792329,39.59,75829.05,2.77,-0.07177,7e-05,6.87607]
[1779816798007,39.59,75817.76,2.77,-0.07255,7e-05,6.93239]
[1779816798484,39.59,75802.28,2.77,-0.07364,7e-05,7.01011]
[1779816801394,39.59,75811.87,2.77,-0.07297,7e-05,6.96262]
[1779816802400,39.59,75799.02,2.77,-0.07388,7e-05,7.02713]
[1779816806428,39.59,75780.07,2.77,-0.07522,7e-05,7.12295]
[1779816809457,39.59,75797.05,2.77,-0.07401,7e-05,7.03648]
[1779816811327,39.6,75822.71,2.77,-0.07219,7e-05,6.90505]
[1779816816520,39.6,75824.54,2.77,-0.07209,7e-05,6.89779]
[1779816820783,39.6,75788.41,2.77,-0.07463,7e-05,7.07966]
[1779816821381,39.6,75788.41,2.77,-0.07463,7e-05,7.07966]
[1779816821541,39.6,75788.41,2.77,-0.07463,7e-05,7.07966]
[1779816821674,39.6,75788.41,2.77,-0.07463,7e-05,7.07966]
[1779816821690,39.6,75788.41,2.77,-0.07463,7e-05,7.07966]
[1779816821927,39.6,75788.41,2.77,-0.07463,7e-05,7.07966]
[1779816822109,39.6,75779.84,2.77,-0.07525,7e-05,7.12327]
[1779816822629,39.6,75779.84,2.77,-0.07525,7e-05,7.12327]
[1779816822912,39.6,75779.84,2.77,-0.07525,7e-05,7.12327]
[1779816822999,39.6,75779.84,2.77,-0.07525,7e-05,7.12327]
[1779816823038,39.6,75779.84,2.77,-0.07525,7e-05,7.12327]
[1779816823161,39.6,75797.42,2.77,-0.074,7e-05,7.03463]
[1779816825573,39.61,75805.57,2.77,-0.07346,7e-05,6.99577]
[1779816826259,39.61,75805.57,2.77,-0.07346,7e-05,6.99577]
[1779816830501,39.63,75804.63,2.77,-0.0736,7e-05,7.00643]
[1779816830621,39.63,75805.15,2.77,-0.07357,7e-05,7.00399]
[1779816834649,39.63,75791.47,2.77,-0.07454,7e-05,7.0731]
[1779816836200,39.63,75806.31,2.77,-0.0735,7e-05,6.99866]
[1779816841702,39.63,75810.87,2.77,-0.07319,7e-05,6.97667]
[1779816846856,39.63,75809.25,2.77,-0.07331,7e-05,6.9854]
[1779816847687,39.63,75806.28,2.77,-0.07352,7e-05,7.00043]
[1779816847925,39.63,75806.28,2.77,-0.07352,7e-05,7.00043]
[1779816847939,39.63,75806.28,2.77,-0.07352,7e-05,7.00043]
[1779816848093,39.63,75806.28,2.77,-0.07352,7e-05,7.00043]
[1779816848243,39.63,75829.47,2.77,-0.07191,7e-05,6.88495]
[1779816849632,39.63,75829.51,2.77,-0.07191,7e-05,6.88489]
[1779816849689,39.63,75829.51,2.77,-0.07191,7e-05,6.88489]
[1779816849796,39.63,75837.08,2.77,-0.0714,7e-05,6.84768]
[1779816854560,39.63,75834.27,2.77,-0.07157,7e-05,6.86026]
[1779816854684,39.63,75834.27,2.77,-0.07157,7e-05,6.86026]
[1779816854690,39.63,75834.27,2.77,-0.07157,7e-05,6.86026]
[1779816859710,39.62,75832.71,2.77,-0.07165,7e-05,6.86593]
[1779816860962,39.62,75832.79,2.77,-0.07164,7e-05,6.86514]
[1779816860978,39.62,75832.79,2.77,-0.07164,7e-05,6.86514]
[1779816861047,39.62,75834.2,2.77,-0.07154,7e-05,6.85776]
[1779816863005,39.62,75834.2,2.77,-0.07153,7e-05,6.85738]
[1779816863405,39.62,75832.7,2.77,-0.07163,7e-05,6.86446]
[1779816865098,39.62,75832.23,2.77,-0.07166,7e-05,6.86642]
[1779816865105,39.62,75832.23,2.77,-0.07166,7e-05,6.86642]
[1779816865119,39.62,75832.23,2.77,-0.07166,7e-05,6.86642]
[1779816865199,39.62,75833.39,2.77,-0.07157,7e-05,6.86031]
[1779816867249,39.62,75833.39,2.77,-0.07157,7e-05,6.85995]
[1779816867274,39.62,75822.73,2.77,-0.0723,7e-05,6.91255]
[1779816867634,39.62,75822.73,2.77,-0.0723,7e-05,6.91255]
[1779816867879,39.62,75822.73,2.77,-0.0723,7e-05,6.91255]
[1779816868251,39.62,75811.49,2.77,-0.07307,7e-05,6.96826]
[1779816869115,39.62,75811.49,2.77,-0.07307,7e-05,6.96826]
[1779816869415,39.62,75816.07,2.77,-0.07275,7e-05,6.94533]
[1779816872776,39.62,75821.46,2.77,-0.07233,7e-05,6.91367]
[1779816872784,39.62,75821.46,2.77,-0.07233,7e-05,6.91367]
[1779816872797,39.62,75821.46,2.77,-0.07233,7e-05,6.91367]
[1779816872814,39.62,75821.46,2.77,-0.07233,7e-05,6.91367]
[1779816872848,39.62,75821.46,2.77,-0.07233,7e-05,6.91367]
[1779816872951,39.62,75823.05,2.77,-0.07222,7e-05,6.90577]
[1779816874275,39.62,75823.05,2.77,-0.07222,7e-05,6.90577]
[1779816874360,39.62,75823.05,2.77,-0.07222,7e-05,6.90577]
[1779816874424,39.62,75823.05,2.77,-0.07222,7e-05,6.90577]
[1779816874432,39.62,75823.05,2.77,-0.07222,7e-05,6.90577]
[1779816874420,39.62,75823.8,2.77,-0.07217,7e-05,6.90204]
[1779816874643,39.62,75823.8,2.77,-0.07217,7e-05,6.90204]
[1779816874694,39.62,75823.8,2.77,-0.07217,7e-05,6.90204]
[1779816875190,39.62,75823.8,2.77,-0.07217,7e-05,6.90204]
[1779816875225,39.62,75823.8,2.77,-0.07217,7e-05,6.90204]
[1779816875267,39.62,75812.96,2.77,-0.07292,7e-05,6.9561]
[1779816877232,39.62,75812.96,2.77,-0.07293,7e-05,6.95613]
[1779816877312,39.62,75812.96,2.77,-0.07293,7e-05,6.95613]
[1779816877402,39.62,75810.73,2.77,-0.07308,7e-05,6.96722]
[1779816879204,39.62,75810.73,2.77,-0.07308,7e-05,6.96717]
[1779816879251,39.62,75810.73,2.77,-0.07308,7e-05,6.96717]
[1779816879352,39.61,75808.62,2.77,-0.07323,7e-05,6.97766]
[1779816881303,39.61,75808.62,2.77,-0.07322,7e-05,6.97758]
[1779816881335,39.61,75808.62,2.77,-0.07322,7e-05,6.97758]
[1779816881341,39.61,75808.62,2.77,-0.07322,7e-05,6.97758]
[1779816881363,39.61,75808.62,2.77,-0.07322,7e-05,6.97758]
[1779816883327,39.62,75804.54,2.77,-0.07351,7e-05,6.9982]
[1779816883353,39.62,75804.54,2.77,-0.07351,7e-05,6.9982]
[1779816883358,39.62,75804.54,2.77,-0.07351,7e-05,6.9982]
[1779816883382,39.62,75804.54,2.77,-0.07351,7e-05,6.9982]
[1779816885080,39.62,75803.5,2.77,-0.07359,7e-05,7.00395]
[1779816885120,39.62,75803.5,2.77,-0.07359,7e-05,7.00395]
[1779816885147,39.62,75803.5,2.77,-0.07359,7e-05,7.00395]
[1779816885167,39.62,75803.5,2.77,-0.07359,7e-05,7.00395]
[1779816885351,39.62,75803.5,2.77,-0.07359,7e-05,7.00395]
[1779816885388,39.62,75803.5,2.77,-0.07359,7e-05,7.00395]
[1779816885449,39.62,75807.78,2.77,-0.0733,7e-05,6.98278]
[1779816885647,39.62,75807.78,2.77,-0.0733,7e-05,6.98278]
[1779816885667,39.62,75807.78,2.77,-0.0733,7e-05,6.98278]
[1779816886042,39.62,75807.78,2.77,-0.0733,7e-05,6.98268]
[1779816891078,39.62,75801.39,2.77,-0.07376,7e-05,7.01608]
[1779816896129,39.62,75803.46,2.77,-0.07364,7e-05,7.0071]
[1779816901164,39.63,75802.32,2.77,-0.07374,7e-05,7.0142]
[1779816906199,39.63,75806.93,2.77,-0.07343,7e-05,6.99253]
[1779816911235,39.63,75810.41,2.77,-0.0732,7e-05,6.97601]
[1779816913249,39.64,75799.41,2.77,-0.07398,7e-05,7.03141]
[1779816918283,39.64,75799.2,2.77,-0.07401,7e-05,7.03366]
[1779816923318,39.64,75799.11,2.77,-0.07403,7e-05,7.03532]
[1779816928354,39.65,75797.01,2.77,-0.0742,7e-05,7.0471]
[1779816933391,39.65,75798.65,2.77,-0.07405,7e-05,7.03535]
[1779816938426,39.65,75809.94,2.77,-0.07328,7e-05,6.98009]
[1779816938847,39.65,75809.94,2.77,-0.07328,7e-05,6.98009]
[1779816939035,39.65,75809.94,2.77,-0.07328,7e-05,6.98009]
[1779816939378,39.65,75809.94,2.77,-0.07328,7e-05,6.98009]
[1779816939499,39.65,75848.77,2.77,-0.07061,7e-05,6.78771]
[1779816940492,39.65,75848.77,2.77,-0.07061,7e-05,6.78771]
[1779816940589,39.65,75848.77,2.77,-0.07061,7e-05,6.7879]
[1779816941450,39.65,75854.25,2.77,-0.07024,7e-05,6.76074]
[1779816943652,39.65,75860.75,2.77,-0.06979,7e-05,6.72855]
[1779816943695,39.65,75860.75,2.77,-0.06979,7e-05,6.72855]
[1779816944471,39.65,75862.63,2.77,-0.06967,7e-05,6.71922]
[1779816946493,39.65,75867.67,2.77,-0.06933,7e-05,6.69444]
[1779816946501,39.65,75867.67,2.77,-0.06933,7e-05,6.69444]
[1779816946536,39.65,75875.1,2.77,-0.06883,7e-05,6.6581]
[1779816947492,39.65,75874.48,2.77,-0.06887,7e-05,6.6611]
[1779816950513,39.65,75888.38,2.77,-0.06795,7e-05,6.59346]
[1779816955556,39.65,75896.42,2.77,-0.06742,7e-05,6.55467]
[1779816955590,39.65,75896.42,2.77,-0.06742,7e-05,6.55467]
[1779816956004,39.65,75896.42,2.77,-0.06742,7e-05,6.55467]
[1779816956557,39.65,75896.4,2.77,-0.06743,7e-05,6.55476]
[1779816958475,39.65,75887.34,2.77,-0.06802,7e-05,6.59873]
[1779816958600,39.65,75887.34,2.77,-0.06802,7e-05,6.59873]
[1779816958678,39.65,75881.48,2.77,-0.06841,7e-05,6.62719]
[1779816964613,39.65,75887.57,2.77,-0.06801,7e-05,6.59757]
[1779816969649,39.65,75895.53,2.77,-0.06749,7e-05,6.55922]
[1779816974693,39.65,75900.67,2.77,-0.06715,7e-05,6.53474]
[1779816976389,39.65,75900.67,2.77,-0.06715,7e-05,6.53474]
[1779816976892,39.65,75907.13,2.77,-0.06674,6e-05,6.50386]
[1779816977197,39.65,75909.2,2.77,-0.0666,6e-05,6.49405]
[1779816978319,39.65,75918.83,2.77,-0.06598,6e-05,6.4476]
[1779816981732,39.65,75930.99,2.77,-0.06519,6e-05,6.38894]
[1779816985033,39.65,75920.62,2.77,-0.06583,6e-05,6.43682]
[1779816987700,39.64,75916.42,2.77,-0.06609,6e-05,6.45567]
[1779816987714,39.64,75916.42,2.77,-0.06609,6e-05,6.45567]
[1779816987794,39.64,75916.82,2.77,-0.06605,6e-05,6.45312]
[1779816992811,39.64,75915.61,2.77,-0.06607,6e-05,6.45276]
[1779816997845,39.63,75910.35,2.77,-0.06639,6e-05,6.47658]
[1779817002881,39.63,75909.07,2.77,-0.06645,6e-05,6.48127]
[1779817007917,39.63,75911.79,2.77,-0.06626,6e-05,6.46677]
[1779817012954,39.62,75913.32,2.77,-0.06614,6e-05,6.45813]
[1779817017988,39.62,75922.61,2.77,-0.06552,6e-05,6.41158]
[1779817022207,39.61,75930.37,2.77,-0.065,6e-05,6.3728]
[1779817022247,39.61,75936.12,2.77,-0.06462,6e-05,6.34442]
[1779817028060,39.6,75946.79,2.77,-0.06392,6e-05,6.29154]
[1779817029809,39.6,75949.2,2.77,-0.06376,6e-05,6.27974]
[1779817030075,39.6,75950.97,2.77,-0.06364,6e-05,6.271]
[1779817035111,39.6,75950.57,2.77,-0.06364,6e-05,6.27102]
[1779817040313,39.59,75947.35,2.77,-0.06383,6e-05,6.28471]
[1779817040529,39.59,75917.25,2.77,-0.06573,6e-05,6.42716]
[1779817041348,39.59,75904.87,2.77,-0.06652,6e-05,6.48599]
[1779817041962,39.59,75904.87,2.77,-0.06652,6e-05,6.48599]
[1779817041968,39.59,75904.87,2.77,-0.06652,6e-05,6.48599]
[1779817042183,39.59,75904.87,2.77,-0.06652,6e-05,6.48599]
[1779817044565,39.59,75905.87,2.77,-0.06645,6e-05,6.48088]
[1779817044649,39.59,75909.89,2.77,-0.06619,6e-05,6.46102]
[1779817048125,39.58,75907.43,2.77,-0.06632,6e-05,6.47123]
[1779817048128,39.58,75907.43,2.77,-0.06632,6e-05,6.47123]
[1779817048224,39.58,75906.42,2.77,-0.06638,6e-05,6.47541]
[1779817050116,39.58,75907.16,2.77,-0.06632,6e-05,6.47117]
[1779817050242,39.58,75909.12,2.77,-0.06619,6e-05,6.46109]
[1779817055274,39.57,75912.69,2.77,-0.06587,6e-05,6.43625]
[1779817057828,39.56,75915.91,2.77,-0.06565,6e-05,6.41961]
[1779817058294,39.56,75916.62,2.77,-0.0656,6e-05,6.41562]
[1779817063331,39.55,75922.83,2.77,-0.06516,6e-05,6.38319]
[1779817068365,39.55,75927.89,2.77,-0.06481,6e-05,6.35651]
[1779817073400,39.54,75926.68,2.77,-0.06486,6e-05,6.36023]
[1779817078435,39.53,75928.68,2.77,-0.06469,6e-05,6.34759]
[1779817083473,39.53,75916.3,2.77,-0.06544,6e-05,6.40398]
[1779817088505,39.52,75919.97,2.77,-0.06517,6e-05,6.38352]
[1779817093540,39.51,75920.16,2.77,-0.06513,6e-05,6.38043]
[1779817098576,39.5,75911.43,2.77,-0.06564,6e-05,6.41884]
[1779817102662,39.5,75916.95,2.77,-0.06527,6e-05,6.39073]
[1779817102685,39.5,75931.34,2.77,-0.06434,6e-05,6.32156]
[1779817108647,39.49,75933.12,2.77,-0.0642,6e-05,6.31063]
[1779817113044,39.48,75934.83,2.77,-0.06403,6e-05,6.2965]
[1779817113681,39.48,75932.46,2.77,-0.06417,6e-05,6.30736]
[1779817118717,39.48,75936.31,2.77,-0.06391,6e-05,6.28717]
[1779817123752,39.47,75932.29,2.77,-0.06414,6e-05,6.30434]
[1779817127779,39.47,75921.53,2.77,-0.0648,6e-05,6.35383]
[1779817133825,39.46,75921.55,2.77,-0.06476,6e-05,6.3509]
[1779817138860,39.45,75920.65,2.77,-0.06478,6e-05,6.3528]
[1779817144463,39.45,75921.74,2.77,-0.06469,6e-05,6.34576]
[1779817149944,39.44,75901.5,2.77,-0.06594,6e-05,6.43925]
[1779817152962,39.44,75891.19,2.77,-0.06661,7e-05,6.48841]
[1779817157995,39.43,75895.43,2.77,-0.06631,7e-05,6.46643]
[1779817158925,39.43,75895.43,2.77,-0.06631,7e-05,6.46643]
[1779817159146,39.43,75895.43,2.77,-0.06631,7e-05,6.46643]
[1779817159217,39.43,75895.43,2.77,-0.06631,7e-05,6.46643]
[1779817159232,39.43,75895.43,2.77,-0.06631,7e-05,6.46643]
[1779817159243,39.43,75895.43,2.77,-0.06631,7e-05,6.46643]
[1779817159334,39.43,75906.34,2.77,-0.0656,6e-05,6.41326]
[1779817161658,39.43,75906.34,2.77,-0.06559,6e-05,6.41269]
[1779817161679,39.43,75906.34,2.77,-0.06559,6e-05,6.41269]
[1779817161787,39.43,75910.34,2.77,-0.06532,6e-05,6.39241]
[1779817162412,39.43,75910.34,2.77,-0.06532,6e-05,6.39241]
[1779817162425,39.43,75910.34,2.77,-0.06532,6e-05,6.39241]
[1779817162483,39.43,75900.4,2.77,-0.06596,6e-05,6.44018]
[1779817165944,39.42,75896.22,2.77,-0.0662,6e-05,6.45841]
[1779817165950,39.42,75896.22,2.77,-0.0662,6e-05,6.45841]
[1779817166050,39.42,75895.62,2.77,-0.06623,6e-05,6.46065]
[1779817171086,39.41,75886.46,2.77,-0.06675,7e-05,6.49752]
[1779817176120,39.41,75877.8,2.77,-0.06732,7e-05,6.53958]
[1779817179141,39.41,75866.62,2.77,-0.06806,7e-05,6.59428]
[1779817182262,39.41,75867.32,2.77,-0.06802,7e-05,6.59089]
[1779817182268,39.41,75867.32,2.77,-0.06802,7e-05,6.59089]
[1779817182322,39.41,75865.46,2.77,-0.06814,7e-05,6.6]
[1779817183607,39.41,75865.46,2.77,-0.06814,7e-05,6.6]
[1779817183617,39.41,75865.46,2.77,-0.06814,7e-05,6.6]
[1779817183688,39.41,75862.3,2.77,-0.06835,7e-05,6.61547]
[1779817188613,39.41,75862.88,2.77,-0.06831,7e-05,6.61261]
[1779817188622,39.41,75862.88,2.77,-0.06831,7e-05,6.61261]
[1779817188714,39.41,75867.32,2.77,-0.06802,7e-05,6.59092]
[1779817192236,39.41,75876.93,2.77,-0.06738,7e-05,6.54424]
[1779817197270,39.41,75884.43,2.77,-0.06688,7e-05,6.50673]
[1779817200550,39.41,75882.62,2.77,-0.06698,7e-05,6.51444]
[1779817200563,39.41,75882.62,2.77,-0.06698,7e-05,6.51444]
[1779817200599,39.41,75880.64,2.77,-0.06711,7e-05,6.52419]
[1779817202253,39.41,75880.54,2.77,-0.06712,7e-05,6.52482]
[1779817202260,39.41,75880.54,2.77,-0.06712,7e-05,6.52482]
[1779817202305,39.41,75874.8,2.77,-0.0675,7e-05,6.55285]
[1779817204625,39.41,75871.16,2.77,-0.06774,7e-05,6.57066]
[1779817204680,39.41,75879.99,2.77,-0.06716,7e-05,6.52777]
[1779817208737,39.41,75882.54,2.77,-0.067,7e-05,6.51575]
[1779817208741,39.41,75882.54,2.77,-0.067,7e-05,6.51575]
[1779817208786,39.41,75887.74,2.77,-0.06665,7e-05,6.49022]
[1779817211577,39.41,75891.36,2.77,-0.0664,7e-05,6.47176]
[1779817211585,39.41,75891.36,2.77,-0.0664,7e-05,6.47176]
[1779817211646,39.4,75891.2,2.77,-0.06641,7e-05,6.47186]
[1779817217425,39.39,75892.22,2.77,-0.06629,7e-05,6.46294]
[1779817222460,39.38,75892.3,2.77,-0.06624,7e-05,6.45917]
[1779817222943,39.38,75892.3,2.77,-0.06624,7e-05,6.45917]
[1779817222950,39.38,75892.3,2.77,-0.06624,7e-05,6.45917]
[1779817223475,39.38,75892.3,2.77,-0.06623,7e-05,6.45851]
[1779817225103,39.38,75892.72,2.77,-0.06619,7e-05,6.45581]
[1779817225109,39.38,75892.72,2.77,-0.06619,7e-05,6.45581]
[1779817225482,39.38,75884.48,2.77,-0.06673,7e-05,6.49547]
[1779817227019,39.38,75883.57,2.77,-0.06679,7e-05,6.50002]
[1779817227496,39.38,75882.48,2.77,-0.06686,7e-05,6.50544]
[1779817232531,39.38,75873.76,2.77,-0.0674,7e-05,6.54384]
[1779817237566,39.38,75872.85,2.77,-0.06744,7e-05,6.54636]
[1779817242809,39.37,75871.68,2.77,-0.06749,7e-05,6.55052]
[1779817244624,39.37,75829.72,2.77,-0.07029,7e-05,6.75541]
[1779817244971,39.37,75829.72,2.77,-0.07029,7e-05,6.75541]
[1779817247301,39.37,75831.92,2.77,-0.07013,7e-05,6.74314]
[1779817247647,39.37,75831.74,2.77,-0.07013,7e-05,6.74383]
[1779817249259,39.37,75830.74,2.77,-0.0702,7e-05,6.74858]
[1779817251266,39.36,75830.01,2.77,-0.07024,7e-05,6.75178]
[1779817251386,39.36,75830.01,2.77,-0.07024,7e-05,6.75178]
[1779817251397,39.36,75830.01,2.77,-0.07024,7e-05,6.75178]
[1779817257725,39.36,75808.27,2.77,-0.07172,7e-05,6.85835]
[1779817262755,39.35,75801.69,2.77,-0.07215,7e-05,6.88946]
[1779817267788,39.35,75794.02,2.77,-0.07266,7e-05,6.92574]
[1779817269254,39.35,75793.95,2.77,-0.07265,7e-05,6.92563]
[1779817269693,39.35,75793.95,2.77,-0.07265,7e-05,6.92563]
[1779817269706,39.35,75793.95,2.77,-0.07265,7e-05,6.92563]
[1779817270809,39.35,75782.99,2.77,-0.07341,7e-05,6.97984]
[1779817272297,39.34,75785.3,2.77,-0.07324,7e-05,6.96765]
[1779817272823,39.34,75786.93,2.77,-0.07313,7e-05,6.95967]
[1779817275762,39.35,75788.71,2.77,-0.07301,7e-05,6.95117]
[1779817276351,39.35,75786.85,2.77,-0.07315,7e-05,6.96078]
[1779817278015,39.35,75794.45,2.77,-0.07262,7e-05,6.92331]
[1779817283847,39.35,75794.08,2.77,-0.07266,7e-05,6.92583]
[1779817283958,39.35,75793.63,2.77,-0.07269,7e-05,6.92803]
[1779817284172,39.35,75793.63,2.77,-0.07269,7e-05,6.92803]
[1779817285959,39.35,75796.82,2.77,-0.07246,7e-05,6.91199]
[1779817286065,39.35,75796.82,2.77,-0.07246,7e-05,6.91199]
[1779817286314,39.35,75796.82,2.77,-0.07246,7e-05,6.91199]
[1779817290058,39.35,75796.7,2.77,-0.07247,7e-05,6.91235]
[1779817290071,39.35,75796.7,2.77,-0.07247,7e-05,6.91235]
[1779817290172,39.35,75797.26,2.77,-0.07243,7e-05,6.9095]
[1779817292021,39.35,75797.26,2.77,-0.07243,7e-05,6.90946]
[1779817292870,39.35,75798.52,2.77,-0.0723,7e-05,6.89843]
[1779817293970,39.35,75799.84,2.77,-0.07221,7e-05,6.89182]
[1779817294045,39.35,75801.55,2.77,-0.07209,7e-05,6.88324]
[1779817298062,39.35,75807.21,2.77,-0.07168,7e-05,6.85374]
[1779817298472,39.34,75826.04,2.77,-0.07038,7e-05,6.75964]
[1779817299435,39.34,75826.04,2.77,-0.07038,7e-05,6.75964]
[1779817299761,39.34,75826.04,2.77,-0.07038,7e-05,6.75964]
[1779817299861,39.34,75860.69,2.77,-0.06803,7e-05,6.58877]
[1779817300971,39.34,75860.69,2.77,-0.06804,7e-05,6.5888]
[1779817301269,39.34,75860.69,2.77,-0.06804,7e-05,6.5888]
[1779817301540,39.34,75860.69,2.77,-0.06804,7e-05,6.5888]
[1779817302138,39.34,75855.42,2.77,-0.06837,7e-05,6.61367]
[1779817302246,39.34,75855.42,2.77,-0.06837,7e-05,6.61367]
[1779817302407,39.34,75860.62,2.77,-0.06803,7e-05,6.58822]
[1779817304273,39.34,75860.62,2.77,-0.06802,7e-05,6.58779]
[1779817306320,39.34,75863.19,2.77,-0.06784,7e-05,6.57438]
[1779817306337,39.34,75863.19,2.77,-0.06784,7e-05,6.57438]
[1779817306392,39.34,75867.92,2.77,-0.06752,7e-05,6.55093]
[1779817307554,39.34,75867.92,2.77,-0.06752,7e-05,6.55093]
[1779817307660,39.34,75867.92,2.77,-0.06752,7e-05,6.55093]
[1779817309835,39.33,75843.28,2.77,-0.06915,7e-05,6.67041]
[1779817311571,39.33,75843.28,2.77,-0.06914,7e-05,6.66985]
[1779817311578,39.33,75843.28,2.77,-0.06914,7e-05,6.66985]
[1779817311584,39.33,75841.22,2.77,-0.06928,7e-05,6.67988]
[1779817316165,39.33,75831.38,2.77,-0.06994,7e-05,6.72776]
[1779817320207,39.33,75833.04,2.77,-0.06982,7e-05,6.7189]
[1779817320353,39.33,75832.79,2.77,-0.06983,7e-05,6.72014]
[1779817322565,39.33,75832.79,2.77,-0.06983,7e-05,6.71999]
[1779817322879,39.33,75832.79,2.77,-0.06983,7e-05,6.71999]
[1779817322981,39.33,75867.61,2.77,-0.06749,7e-05,6.54888]
[1779817323035,39.33,75867.61,2.77,-0.06749,7e-05,6.54888]
[1779817323405,39.33,75867.61,2.77,-0.06749,7e-05,6.54888]
[1779817323713,39.33,75867.61,2.77,-0.06749,7e-05,6.54888]
[1779817323778,39.33,75889.15,2.77,-0.06608,7e-05,6.44433]
[1779817324482,39.33,75889.15,2.77,-0.06608,7e-05,6.44433]
[1779817324565,39.33,75889.15,2.77,-0.06608,7e-05,6.44433]
[1779817324584,39.33,75884.55,2.77,-0.06638,7e-05,6.4664]
[1779817326730,39.33,75884.55,2.77,-0.06638,7e-05,6.46619]
[1779817326758,39.33,75884.55,2.77,-0.06638,7e-05,6.46619]
[1779817326769,39.33,75884.55,2.77,-0.06638,7e-05,6.46619]
[1779817326772,39.33,75884.55,2.77,-0.06638,7e-05,6.46619]
[1779817326806,39.32,75884.45,2.77,-0.06637,7e-05,6.46606]
[1779817328686,39.32,75884.45,2.77,-0.06637,7e-05,6.46543]
[1779817328844,39.32,75884.45,2.77,-0.06637,7e-05,6.46543]
[1779817328900,39.32,75887.4,2.77,-0.06617,7e-05,6.45097]
[1779817331281,39.32,75868.64,2.77,-0.06739,7e-05,6.54082]
[1779817332735,39.32,75868.64,2.77,-0.06739,7e-05,6.54082]
[1779817332775,39.32,75874.28,2.77,-0.06701,7e-05,6.51305]
[1779817338161,39.31,75873.12,2.77,-0.06707,7e-05,6.51718]
[1779817343508,39.31,75872.91,2.77,-0.06706,7e-05,6.51668]
[1779817349405,39.3,75870.18,2.77,-0.06721,7e-05,6.52787]
[1779817354439,39.3,75863.28,2.77,-0.0676,7e-05,6.55535]
[1779817359474,39.3,75867.63,2.77,-0.0673,7e-05,6.53255]
[1779817364482,39.29,75863.58,2.77,-0.06755,7e-05,6.55112]
[1779817369495,39.29,75867.17,2.77,-0.06729,7e-05,6.53211]
[1779817376594,39.28,75870.39,2.77,-0.06705,7e-05,6.51419]
[1779817379028,39.28,75880.36,2.77,-0.06639,7e-05,6.46521]
[1779817384652,39.28,75871.79,2.77,-0.06693,7e-05,6.50549]
[1779817385836,39.28,75862.14,2.77,-0.06756,7e-05,6.55225]
[1779817388487,39.27,75859.89,2.77,-0.06771,7e-05,6.56262]
[1779817388917,39.27,75895.46,2.77,-0.06537,6e-05,6.38965]
[1779817389232,39.27,75895.46,2.77,-0.06537,6e-05,6.38965]
[1779817389939,39.27,75895.46,2.77,-0.06537,6e-05,6.38965]
[1779817390055,39.27,75895.46,2.77,-0.06537,6e-05,6.38965]
[1779817389951,39.27,75887.92,2.77,-0.06585,7e-05,6.42566]
[1779817390696,39.27,75887.92,2.77,-0.06585,7e-05,6.42556]
[1779817393236,39.27,75879.56,2.77,-0.06639,7e-05,6.46566]
[1779817393716,39.27,75878.32,2.77,-0.06647,7e-05,6.47145]
[1779817397891,39.27,75878.27,2.77,-0.06646,7e-05,6.47101]
[1779817397940,39.27,75878.1,2.77,-0.06647,7e-05,6.47161]
[1779817398584,39.27,75878.1,2.77,-0.06647,7e-05,6.47161]
[1779817398903,39.27,75893.78,2.77,-0.06545,6e-05,6.39546]
[1779817399416,39.27,75893.78,2.77,-0.06545,6e-05,6.39546]
[1779817399529,39.27,75893.78,2.77,-0.06545,6e-05,6.39546]
[1779817399913,39.27,75912.66,2.77,-0.06424,6e-05,6.30483]
[1779817402062,39.27,75907.04,2.77,-0.06459,6e-05,6.33177]
[1779817402622,39.27,75906.38,2.77,-0.06464,6e-05,6.33494]
[1779817402931,39.27,75909.42,2.77,-0.06444,6e-05,6.32037]
[1779817406033,39.27,75910.92,2.77,-0.06434,6e-05,6.31286]
[1779817406959,39.26,75909.19,2.77,-0.06444,6e-05,6.32041]
[1779817407985,39.26,75909.19,2.77,-0.06444,6e-05,6.32041]
[1779817408080,39.26,75928.98,2.77,-0.06318,6e-05,6.2257]
[1779817414008,39.26,75934.44,2.77,-0.06278,6e-05,6.19386]
[1779817419045,39.26,75931.98,2.77,-0.06292,6e-05,6.20469]
[1779817423073,39.25,75915.28,2.77,-0.06397,6e-05,6.28337]
[1779817425967,39.25,75916.25,2.77,-0.0639,6e-05,6.27815]
[1779817425982,39.25,75916.25,2.77,-0.0639,6e-05,6.27815]
[1779817426094,39.25,75919.75,2.77,-0.06367,6e-05,6.26117]
[1779817431133,39.23,75915.36,2.77,-0.06385,6e-05,6.27408]
[1779817436168,39.23,75917.2,2.77,-0.06371,6e-05,6.26399]
[1779817440506,39.22,75917.8,2.77,-0.06367,6e-05,6.26041]
[1779817440591,39.22,75900.36,2.77,-0.06477,6e-05,6.34328]
[1779817442375,39.22,75900.36,2.77,-0.06477,6e-05,6.34328]
[1779817443008,39.22,75900.36,2.77,-0.06477,6e-05,6.34328]
[1779817443945,39.22,75919.89,2.77,-0.06351,6e-05,6.24856]
[1779817444268,39.22,75919.89,2.77,-0.06351,6e-05,6.24856]
[1779817444636,39.22,75919.89,2.77,-0.06351,6e-05,6.24856]
[1779817444738,39.22,75921.49,2.77,-0.06341,6e-05,6.24094]
[1779817448718,39.22,75923.02,2.77,-0.0633,6e-05,6.23253]
[1779817448720,39.22,75923.02,2.77,-0.0633,6e-05,6.23253]
[1779817449712,39.21,75917.79,2.77,-0.06361,6e-05,6.25648]
[1779817449718,39.21,75917.79,2.77,-0.06361,6e-05,6.25648]
[1779817449765,39.21,75917.73,2.77,-0.06362,6e-05,6.25655]
[1779817452734,39.21,75917.77,2.77,-0.06361,6e-05,6.25592]
[1779817452815,39.21,75918.22,2.77,-0.06358,6e-05,6.25356]
[1779817454748,39.21,75918.76,2.77,-0.06354,6e-05,6.25077]
[1779817460336,39.21,75919.32,2.77,-0.06349,6e-05,6.24682]
[1779817466065,39.2,75918.65,2.77,-0.06352,6e-05,6.24918]
[1779817471412,39.2,75919.23,2.77,-0.06342,6e-05,6.24056]
[1779817476456,39.2,75921.39,2.77,-0.06327,6e-05,6.22937]
[1779817481494,39.2,75923.57,2.77,-0.06313,6e-05,6.21819]
[1779817486527,39.19,75937.62,2.77,-0.06224,6e-05,6.15096]
[1779817488677,39.19,75938.0,2.77,-0.06221,6e-05,6.14917]
[1779817488684,39.19,75938.0,2.77,-0.06221,6e-05,6.14917]
[1779817488722,39.19,75931.2,2.77,-0.06264,6e-05,6.18125]
[1779817493784,39.19,75930.93,2.77,-0.06265,6e-05,6.18213]
[1779817499618,39.19,75935.22,2.77,-0.06237,6e-05,6.16117]
[1779817501356,39.19,75935.51,2.77,-0.06235,6e-05,6.15972]
[1779817501369,39.19,75935.51,2.77,-0.06235,6e-05,6.15972]
[1779817501644,39.19,75936.05,2.77,-0.06232,6e-05,6.15716]
[1779817502724,39.19,75907.9,2.77,-0.06409,6e-05,6.29089]
[1779817505653,39.19,75908.01,2.77,-0.06408,6e-05,6.28996]
[1779817505736,39.19,75911.24,2.77,-0.06387,6e-05,6.27422]
[1779817507631,39.19,75911.24,2.77,-0.06387,6e-05,6.274]
[1779817507685,39.19,75913.0,2.77,-0.06375,6e-05,6.26533]
[1779817512721,39.18,75926.16,2.77,-0.06291,6e-05,6.20147]
[1779817517755,39.18,75928.57,2.77,-0.06275,6e-05,6.18931]
[1779817522789,39.18,75928.69,2.77,-0.06273,6e-05,6.18796]
[1779817526837,39.18,75940.77,2.77,-0.06196,6e-05,6.1302]
[1779817531866,39.18,75937.32,2.77,-0.06213,6e-05,6.14157]
[1779817532873,39.18,75923.19,2.77,-0.06302,6e-05,6.2084]
[1779817537907,39.17,75926.79,2.77,-0.06278,6e-05,6.1903]
[1779817542944,39.17,75927.54,2.77,-0.06272,6e-05,6.18579]
[1779817547978,39.17,75925.76,2.77,-0.06282,6e-05,6.19321]
[1779817553013,39.17,75925.75,2.77,-0.0628,6e-05,6.19223]
[1779817558057,39.16,75923.75,2.77,-0.06292,6e-05,6.20073]
[1779817563071,39.16,75922.73,2.77,-0.06297,6e-05,6.2048]
[1779817568725,39.16,75914.1,2.77,-0.06349,6e-05,6.24429]
[1779817569315,39.16,75914.8,2.77,-0.06345,6e-05,6.24095]
[1779817569583,39.16,75914.8,2.77,-0.06345,6e-05,6.24095]
[1779817570141,39.16,75940.54,2.77,-0.06183,6e-05,6.11865]
[1779817571202,39.16,75940.54,2.77,-0.06183,6e-05,6.11865]
[1779817571239,39.16,75942.4,2.77,-0.06172,6e-05,6.1098]
[1779817574645,39.17,75939.94,2.77,-0.06196,6e-05,6.12819]
[1779817575176,39.17,75939.8,2.77,-0.06196,6e-05,6.12815]
[1779817575572,39.17,75939.8,2.77,-0.06196,6e-05,6.12815]
[1779817576184,39.17,75942.97,2.77,-0.06175,6e-05,6.1127]
[1779817576671,39.17,75942.97,2.77,-0.06175,6e-05,6.1127]
[1779817577190,39.17,75943.46,2.77,-0.06172,6e-05,6.10989]
[1779817577443,39.17,75943.46,2.77,-0.06172,6e-05,6.10989]
[1779817578197,39.17,75943.94,2.77,-0.06169,6e-05,6.10805]
[1779817583232,39.23,75955.8,2.77,-0.06124,6e-05,6.0742]
[1779817588268,39.28,75957.28,2.77,-0.06138,6e-05,6.08483]
[1779817590867,39.28,75966.6,2.77,-0.06082,6e-05,6.04201]
[1779817591288,39.28,75967.17,2.77,-0.06074,6e-05,6.03493]
[1779817591305,39.28,75967.17,2.77,-0.06074,6e-05,6.03493]
[1779817591406,39.28,75970.32,2.77,-0.06055,6e-05,6.02025]
[1779817594116,39.28,75970.32,2.77,-0.06055,6e-05,6.02027]
[1779817594178,39.28,75969.76,2.77,-0.06058,6e-05,6.0229]
[1779817599343,39.28,75966.39,2.77,-0.0608,6e-05,6.03906]
[1779817604380,39.29,75959.85,2.77,-0.06122,6e-05,6.07128]
[1779817609413,39.29,75960.97,2.77,-0.06117,6e-05,6.06758]
[1779817614449,39.3,75959.39,2.77,-0.06128,6e-05,6.07642]
[1779817619494,39.3,75957.87,2.77,-0.0614,6e-05,6.08495]
[1779817623833,39.3,75948.81,2.77,-0.06197,6e-05,6.12849]
[1779817629553,39.31,75942.18,2.77,-0.06243,6e-05,6.16357]
[1779817634589,39.32,75936.96,2.77,-0.06277,6e-05,6.18936]
[1779817635596,39.32,75927.47,2.77,-0.06337,6e-05,6.23482]
[1779817641314,39.33,75918.78,2.77,-0.06396,6e-05,6.27908]
[1779817646675,39.33,75911.76,2.77,-0.06444,6e-05,6.31464]
[1779817648906,39.33,75908.07,2.77,-0.06468,6e-05,6.33268]
[1779817649750,39.33,75909.29,2.77,-0.06461,6e-05,6.32723]
[1779817649795,39.33,75909.29,2.77,-0.06461,6e-05,6.32723]
[1779817649897,39.33,75907.97,2.77,-0.06469,6e-05,6.33394]
[1779817651772,39.34,75907.97,2.77,-0.0647,6e-05,6.33431]
[1779817651804,39.34,75907.97,2.77,-0.0647,6e-05,6.33431]
[1779817652167,39.34,75907.97,2.77,-0.0647,6e-05,6.33431]
[1779817652181,39.34,75907.97,2.77,-0.0647,6e-05,6.33431]
[1779817652262,39.34,75909.08,2.77,-0.06459,6e-05,6.32487]
[1779817652829,39.34,75909.08,2.77,-0.06459,6e-05,6.32487]
[1779817652838,39.34,75942.68,2.77,-0.06248,6e-05,6.16569]
[1779817653846,39.34,75942.68,2.77,-0.06248,6e-05,6.16569]
[1779817653851,39.34,75942.68,2.77,-0.06248,6e-05,6.16569]
[1779817653859,39.34,75942.68,2.77,-0.06248,6e-05,6.16569]
[1779817653932,39.34,75941.95,2.77,-0.06252,6e-05,6.16905]
[1779817658757,39.34,75927.31,2.77,-0.06345,6e-05,6.23956]
[1779817661968,39.34,75929.07,2.77,-0.06336,6e-05,6.23223]
[1779817662000,39.34,75929.07,2.77,-0.06336,6e-05,6.23223]
[1779817666908,39.35,75930.9,2.77,-0.06328,6e-05,6.22618]
[1779817666910,39.35,75930.9,2.77,-0.06328,6e-05,6.22618]
[1779817666916,39.35,75930.9,2.77,-0.06328,6e-05,6.22618]
[1779817666919,39.35,75930.9,2.77,-0.06328,6e-05,6.22618]
[1779817666992,39.35,75930.9,2.77,-0.06328,6e-05,6.22618]
[1779817667006,39.35,75929.01,2.77,-0.0634,6e-05,6.23567]
[1779817668038,39.35,75929.01,2.77,-0.0634,6e-05,6.23567]
[1779817668124,39.35,75927.53,2.77,-0.0635,6e-05,6.24323]
[1779817673862,39.36,75926.35,2.77,-0.06362,6e-05,6.25195]
[1779817679191,39.37,75924.64,2.77,-0.06375,6e-05,6.26213]
[1779817680196,39.37,75923.92,2.77,-0.06381,6e-05,6.26659]
[1779817680218,39.37,75923.92,2.77,-0.06381,6e-05,6.26659]
[1779817680297,39.37,75923.11,2.77,-0.06387,6e-05,6.27095]
[1779817682209,39.37,75923.11,2.77,-0.06387,6e-05,6.27095]
[1779817682234,39.37,75923.11,2.77,-0.06387,6e-05,6.27095]
[1779817682310,39.38,75921.32,2.77,-0.064,6e-05,6.2805]
[1779817683430,39.38,75921.32,2.77,-0.064,6e-05,6.2805]
[1779817683474,39.38,75921.32,2.77,-0.064,6e-05,6.2805]
[1779817684363,39.38,75928.58,2.77,-0.06354,6e-05,6.24652]
[1779817685028,39.38,75928.58,2.77,-0.06354,6e-05,6.24652]
[1779817685034,39.38,75928.58,2.77,-0.06354,6e-05,6.24652]
[1779817685105,39.38,75932.91,2.77,-0.06327,6e-05,6.226]
[1779817686349,39.38,75932.91,2.77,-0.06327,6e-05,6.226]
[1779817686371,39.38,75932.91,2.77,-0.06327,6e-05,6.226]
[1779817686379,39.38,75932.91,2.77,-0.06327,6e-05,6.226]
[1779817686384,39.38,75932.91,2.77,-0.06327,6e-05,6.226]
[1779817686380,39.38,75932.54,2.77,-0.06331,6e-05,6.2289]
[1779817686394,39.38,75932.54,2.77,-0.06331,6e-05,6.2289]
[1779817688377,39.38,75932.54,2.77,-0.06331,6e-05,6.2289]
[1779817688384,39.38,75932.54,2.77,-0.06331,6e-05,6.2289]
[1779817688969,39.38,75933.46,2.77,-0.06327,6e-05,6.22572]
[1779817689944,39.38,75933.46,2.77,-0.06327,6e-05,6.22572]
[1779817689954,39.38,75933.46,2.77,-0.06327,6e-05,6.22572]
[1779817689955,39.38,75933.46,2.77,-0.06327,6e-05,6.22572]
[1779817690155,39.38,75933.46,2.77,-0.06327,6e-05,6.22572]
[1779817690363,39.38,75933.46,2.77,-0.06327,6e-05,6.22572]
[1779817690213,39.38,75935.63,2.77,-0.06313,6e-05,6.21571]
[1779817690491,39.38,75935.63,2.77,-0.06313,6e-05,6.21571]
[1779817690435,39.38,75935.63,2.77,-0.06313,6e-05,6.21571]
[1779817692390,39.38,75935.63,2.77,-0.06313,6e-05,6.21571]
[1779817692997,39.38,75937.39,2.77,-0.06303,6e-05,6.20767]
[1779817698033,39.39,75937.43,2.77,-0.06304,6e-05,6.20827]
[1779817704074,39.39,75938.42,2.77,-0.06299,6e-05,6.20453]
[1779817709110,39.39,75939.64,2.77,-0.06292,6e-05,6.19956]
[1779817712141,39.39,75954.02,2.77,-0.06199,6e-05,6.12791]
[1779817715171,39.39,75963.32,2.77,-0.06141,6e-05,6.08404]
[1779817720189,39.39,75969.04,2.77,-0.06106,6e-05,6.05696]
[1779817724891,39.39,75970.93,2.77,-0.06094,6e-05,6.0479]
[1779817726965,39.39,75978.94,2.77,-0.06046,6e-05,6.01101]
[1779817727237,39.39,75978.59,2.77,-0.06048,6e-05,6.01304]
[1779817732273,39.39,75981.25,2.77,-0.06032,6e-05,6.00068]
[1779817737308,39.39,75973.44,2.77,-0.06079,6e-05,6.03669]
[1779817742346,39.39,75977.32,2.77,-0.06055,6e-05,6.01843]
[1779817747378,39.39,75979.83,2.77,-0.0604,6e-05,6.00678]
[1779817752413,39.39,75982.61,2.77,-0.06023,6e-05,5.99395]
[1779817755191,39.39,75982.52,2.77,-0.06024,6e-05,5.99441]
[1779817755438,39.39,75987.38,2.77,-0.05995,6e-05,5.97193]
[1779817756312,39.39,75987.38,2.77,-0.05995,6e-05,5.97193]
[1779817756443,39.39,75995.13,2.77,-0.05948,6e-05,5.93624]
[1779817757602,39.39,75995.76,2.77,-0.05945,6e-05,5.93358]
[1779817758457,39.39,75995.4,2.77,-0.05947,6e-05,5.93537]
[1779817760421,39.39,75996.5,2.77,-0.05941,6e-05,5.93045]
[1779817760471,39.39,75995.95,2.77,-0.05944,6e-05,5.93312]
[1779817761594,39.39,75995.41,2.77,-0.05947,6e-05,5.93574]
[1779817761660,39.39,75995.41,2.77,-0.05947,6e-05,5.93574]
[1779817762488,39.39,75996.43,2.77,-0.05942,6e-05,5.9312]
[1779817763053,39.39,75996.43,2.77,-0.05942,6e-05,5.9312]
[1779817763111,39.39,75997.6,2.77,-0.05935,6e-05,5.92582]
[1779817764081,39.39,76017.42,2.77,-0.05817,6e-05,5.83522]
[1779817767736,39.4,76022.38,2.77,-0.05789,6e-05,5.8136]
[1779817767744,39.4,76022.38,2.77,-0.05789,6e-05,5.8136]
[1779817767845,39.4,76027.76,2.77,-0.05758,6e-05,5.7895]
[1779817769690,39.4,76027.76,2.77,-0.05759,6e-05,5.78987]
[1779817769719,39.4,76028.56,2.77,-0.05755,6e-05,5.78661]
[1779817771847,39.4,76032.27,2.77,-0.05733,6e-05,5.77018]
[1779817771908,39.4,76032.27,2.77,-0.05733,6e-05,5.77018]
[1779817771964,39.4,76056.49,2.77,-0.05591,6e-05,5.65726]
[1779817773579,39.4,76066.09,2.77,-0.05537,6e-05,5.61478]
[1779817774886,39.4,76066.09,2.77,-0.05537,6e-05,5.61478]
[1779817775912,39.4,76062.71,2.77,-0.05556,6e-05,5.63006]
[1779817775931,39.4,76062.71,2.77,-0.05556,6e-05,5.63006]
[1779817776032,39.41,76058.56,2.77,-0.05582,6e-05,5.65059]
[1779817779426,39.42,76058.62,2.77,-0.05586,6e-05,5.65372]
[1779817779623,39.43,76057.7,2.77,-0.05595,6e-05,5.66055]
[1779817781541,39.43,76060.67,2.77,-0.0558,6e-05,5.64907]
[1779817782324,39.44,76044.46,2.77,-0.05675,6e-05,5.72308]
[1779817786048,39.44,76039.7,2.77,-0.05704,6e-05,5.746]
[1779817786167,39.44,76039.7,2.77,-0.05704,6e-05,5.746]
[1779817786174,39.44,76039.09,2.77,-0.05708,6e-05,5.74917]
[1779817788061,39.44,76039.09,2.77,-0.05708,6e-05,5.74959]
[1779817788079,39.44,76039.09,2.77,-0.05708,6e-05,5.74959]
[1779817788142,39.45,76039.98,2.77,-0.05709,6e-05,5.75006]
[1779817790073,39.46,76039.98,2.77,-0.05709,6e-05,5.75048]
[1779817790139,39.47,76044.1,2.77,-0.05691,6e-05,5.73637]
[1779817795767,39.5,76045.09,2.77,-0.05699,6e-05,5.74257]
[1779817800808,39.5,76046.1,2.77,-0.05696,6e-05,5.74016]
[1779817805840,39.51,76048.09,2.77,-0.05687,6e-05,5.73344]
[1779817809409,39.51,76031.08,2.77,-0.05787,6e-05,5.81142]
[1779817810404,39.51,76031.08,2.77,-0.05787,6e-05,5.81142]
[1779817810487,39.51,76016.59,2.77,-0.05873,6e-05,5.87761]
[1779817816323,39.52,76012.26,2.77,-0.059,6e-05,5.89821]
[1779817816428,39.52,76012.26,2.77,-0.059,6e-05,5.89821]
[1779817816436,39.52,76012.26,2.77,-0.059,6e-05,5.89821]
[1779817816512,39.52,76012.26,2.77,-0.059,6e-05,5.89821]
[1779817816529,39.52,76009.01,2.77,-0.05919,6e-05,5.91331]
[1779817818596,39.52,76009.16,2.77,-0.05918,6e-05,5.91273]
[1779817818945,39.52,76010.16,2.77,-0.05913,6e-05,5.90827]
[1779817823969,39.52,76009.93,2.77,-0.05915,6e-05,5.90988]
[1779817829005,39.52,76010.35,2.77,-0.05913,6e-05,5.90849]
[1779817834045,39.52,76000.34,2.77,-0.05969,6e-05,5.95052]
[1779817835258,39.52,76000.34,2.77,-0.05969,6e-05,5.95052]
[1779817835326,39.52,76000.34,2.77,-0.05969,6e-05,5.95052]
[1779817835385,39.52,75991.61,2.77,-0.06022,6e-05,5.99079]
[1779817836816,39.52,75991.61,2.77,-0.06022,6e-05,5.99085]
[1779817842514,39.52,75983.6,2.77,-0.0607,6e-05,6.02774]
[1779817852176,39.52,75973.94,2.77,-0.06128,6e-05,6.07219]
[1779817857211,39.52,75968.61,2.77,-0.06162,6e-05,6.0977]
[1779817862248,39.53,75971.25,2.77,-0.06147,6e-05,6.08629]
[1779817865202,39.53,75974.5,2.77,-0.06127,6e-05,6.07151]
[1779817865269,39.53,75973.84,2.77,-0.06132,6e-05,6.07478]
[1779817868289,39.53,75984.65,2.77,-0.06066,6e-05,6.02484]
[1779817871709,39.53,75984.57,2.77,-0.06066,6e-05,6.02498]
[1779817872225,39.53,75984.57,2.77,-0.06066,6e-05,6.02498]
[1779817872319,39.53,75991.16,2.77,-0.06026,6e-05,5.99444]
[1779817873385,39.53,75991.16,2.77,-0.06026,6e-05,5.99444]
[1779817873449,39.53,75992.88,2.77,-0.06016,6e-05,5.98648]
[1779817879367,39.53,75992.39,2.77,-0.06019,6e-05,5.98877]
[1779817880668,39.53,75992.92,2.77,-0.06016,6e-05,5.98634]
[1779817881452,39.53,75992.92,2.77,-0.06016,6e-05,5.98634]
[1779817881484,39.53,75992.92,2.77,-0.06016,6e-05,5.98634]
[1779817881569,39.53,75985.94,2.77,-0.06058,6e-05,6.01862]
[1779817887425,39.53,75985.3,2.77,-0.06062,6e-05,6.02144]
[1779817892463,39.53,75983.6,2.77,-0.06068,6e-05,6.02479]
[1779817894478,39.53,75961.21,2.77,-0.06205,6e-05,6.12896]
[1779817899513,39.52,75970.66,2.77,-0.06146,6e-05,6.08399]
[1779817903546,39.52,75981.17,2.77,-0.06081,6e-05,6.03468]
[1779817908577,39.52,75980.62,2.77,-0.06085,6e-05,6.03758]
[1779817913612,39.52,75985.0,2.77,-0.06058,6e-05,6.01703]
[1779817918647,39.52,75992.88,2.77,-0.0601,6e-05,5.98069]
[1779817923683,39.52,75984.1,2.77,-0.06064,6e-05,6.02141]
[1779817928717,39.52,75980.31,2.77,-0.06086,6e-05,6.03892]
[1779817933753,39.52,75979.88,2.77,-0.06089,6e-05,6.04089]
[1779817936773,39.52,75970.85,2.77,-0.06144,6e-05,6.08271]
[1779817941808,39.52,75967.84,2.77,-0.06162,6e-05,6.09625]
[1779817946843,39.52,75964.6,2.77,-0.06181,6e-05,6.11098]
[1779817948858,39.52,75974.12,2.77,-0.06123,6e-05,6.06645]
[1779817953894,39.52,75973.15,2.77,-0.06124,6e-05,6.06604]
[1779817958930,39.52,75974.16,2.77,-0.06117,6e-05,6.06087]
[1779817961951,39.52,75964.6,2.77,-0.06175,6e-05,6.10501]
[1779817966985,39.52,75967.87,2.77,-0.06155,6e-05,6.08973]
[1779817972022,39.52,75960.0,2.77,-0.06205,6e-05,6.12736]
[1779817977057,39.52,75956.94,2.77,-0.06224,6e-05,6.14224]
[1779817982092,39.52,75959.17,2.77,-0.06211,6e-05,6.13222]
[1779817984106,39.52,75970.61,2.77,-0.06141,6e-05,6.07916]
[1779817989140,39.52,75985.24,2.77,-0.06053,6e-05,6.01235]
[1779817994176,39.53,75981.63,2.77,-0.06077,6e-05,6.03045]
[1779817996190,39.53,75972.42,2.77,-0.06134,6e-05,6.07368]
[1779818001224,39.53,75970.19,2.77,-0.06149,6e-05,6.08499]
[1779818006258,39.53,75971.28,2.77,-0.06143,6e-05,6.08074]
[1779818012303,39.54,75970.9,2.77,-0.06143,6e-05,6.07904]
[1779818017338,39.54,75971.63,2.77,-0.06139,6e-05,6.07644]
[1779818022373,39.54,75974.14,2.77,-0.06125,6e-05,6.06558]
[1779818027406,39.54,75979.74,2.77,-0.06092,6e-05,6.04053]
[1779818032444,39.55,75979.38,2.77,-0.06095,6e-05,6.0432]
[1779818036469,39.55,75989.5,2.77,-0.06035,6e-05,5.99723]
[1779818038156,39.55,75989.93,2.77,-0.06033,6e-05,5.99552]
[1779818038536,39.55,75999.15,2.77,-0.05978,6e-05,5.95333]
[1779818044529,39.55,76001.28,2.77,-0.05965,6e-05,5.9437]
[1779818049564,39.55,75996.91,2.77,-0.05992,6e-05,5.96401]
[1779818049901,39.55,75996.91,2.77,-0.05992,6e-05,5.96401]
[1779818050568,39.55,75996.59,2.77,-0.05994,6e-05,5.96553]
[1779818055602,39.55,75994.91,2.77,-0.06004,6e-05,5.97349]
[1779818056227,39.55,75994.91,2.77,-0.06004,6e-05,5.97349]
[1779818058033,39.55,75987.16,2.77,-0.06052,6e-05,6.00969]
[1779818063658,39.56,75974.42,2.77,-0.06134,6e-05,6.07229]
[1779818068695,39.57,75968.84,2.77,-0.06172,6e-05,6.10165]
[1779818073732,39.58,75967.4,2.77,-0.06182,6e-05,6.10755]
[1779818078767,39.59,75965.33,2.77,-0.06198,6e-05,6.12014]
[1779818081788,39.6,75956.33,2.77,-0.06256,6e-05,6.16401]
[1779818084350,39.6,75955.95,2.77,-0.0626,6e-05,6.16689]
[1779818084810,39.6,75955.95,2.77,-0.06261,6e-05,6.16743]
[1779818089846,39.61,75958.48,2.77,-0.06249,6e-05,6.15836]
[1779818094895,39.62,75959.6,2.77,-0.06245,6e-05,6.15592]
[1779818099932,39.62,75953.22,2.77,-0.06288,6e-05,6.18847]
[1779818104967,39.63,75948.55,2.77,-0.06321,6e-05,6.21292]
[1779818106767,39.63,75948.55,2.77,-0.06321,6e-05,6.21292]
[1779818106857,39.63,75947.42,2.77,-0.06329,6e-05,6.21921]
[1779818112016,39.64,75947.09,2.77,-0.06334,6e-05,6.2232]
[1779818113830,39.64,75947.09,2.77,-0.06334,6e-05,6.2232]
[1779818114886,39.64,75944.78,2.77,-0.0635,6e-05,6.23504]
[1779818115040,39.64,75944.78,2.77,-0.06351,6e-05,6.2355]
[1779818116913,39.65,75944.39,2.77,-0.06354,6e-05,6.2378]
[1779818117052,39.65,75944.39,2.77,-0.06354,6e-05,6.23826]
[1779818122086,39.65,75943.81,2.77,-0.06361,6e-05,6.24329]
[1779818123910,39.65,75944.2,2.77,-0.06359,6e-05,6.24191]
[1779818125035,39.66,75944.09,2.77,-0.06361,6e-05,6.24334]
[1779818125112,39.66,75944.02,2.77,-0.06362,6e-05,6.24367]
[1779818127061,39.66,75944.02,2.77,-0.06362,6e-05,6.24412]
[1779818127131,39.66,75943.79,2.77,-0.06364,6e-05,6.24565]
[1779818132157,39.67,75943.29,2.77,-0.06366,6e-05,6.24574]
[1779818133419,39.67,75932.82,2.77,-0.06433,6e-05,6.29563]
[1779818134115,39.67,75932.82,2.77,-0.06433,6e-05,6.29563]
[1779818134642,39.67,75932.82,2.77,-0.06433,6e-05,6.29563]
[1779818134677,39.67,75932.82,2.77,-0.06433,6e-05,6.29563]
[1779818134751,39.67,75927.38,2.77,-0.06468,6e-05,6.32178]
[1779818135273,39.67,75927.38,2.77,-0.06468,6e-05,6.32178]
[1779818136174,39.67,75922.31,2.77,-0.065,6e-05,6.3462]
[1779818136280,39.67,75922.31,2.77,-0.065,6e-05,6.3462]
[1779818137286,39.67,75920.55,2.77,-0.06512,6e-05,6.35486]
[1779818137314,39.67,75920.55,2.77,-0.06512,6e-05,6.35486]
[1779818137415,39.67,75929.97,2.77,-0.06452,6e-05,6.31039]
[1779818139293,39.67,75929.97,2.77,-0.06453,6e-05,6.31074]
[1779818139318,39.67,75929.97,2.77,-0.06453,6e-05,6.31074]
[1779818139419,39.67,75926.88,2.77,-0.06473,6e-05,6.32574]
[1779818141284,39.67,75926.88,2.77,-0.06473,6e-05,6.32608]
[1779818141321,39.67,75926.88,2.77,-0.06473,6e-05,6.32608]
[1779818141445,39.67,75926.43,2.77,-0.06477,6e-05,6.32855]
[1779818143315,39.68,75926.43,2.77,-0.06477,6e-05,6.32889]
[1779818143354,39.68,75926.43,2.77,-0.06477,6e-05,6.32889]
[1779818143800,39.68,75925.42,2.77,-0.06485,6e-05,6.33435]
[1779818145339,39.68,75928.6,2.77,-0.06465,6e-05,6.31961]
[1779818145378,39.68,75928.6,2.77,-0.06465,6e-05,6.31961]
[1779818145480,39.68,75927.94,2.77,-0.06469,6e-05,6.32274]
[1779818146150,39.68,75927.94,2.77,-0.06469,6e-05,6.32274]
[1779818146220,39.68,75927.94,2.77,-0.06469,6e-05,6.32274]
[1779818146240,39.68,75927.94,2.77,-0.06469,6e-05,6.32274]
[1779818146573,39.68,75961.12,2.77,-0.06261,6e-05,6.16677]
[1779818147450,39.68,75961.12,2.77,-0.06261,6e-05,6.16677]
[1779818151107,39.69,75960.01,2.77,-0.06271,6e-05,6.17432]
[1779818151114,39.69,75960.01,2.77,-0.06271,6e-05,6.17432]
[1779818151296,39.69,75956.12,2.77,-0.06296,6e-05,6.19307]
[1779818153189,39.69,75948.94,2.77,-0.06341,6e-05,6.22729]
[1779818153199,39.69,75948.94,2.77,-0.06341,6e-05,6.22729]
[1779818153205,39.69,75948.94,2.77,-0.06341,6e-05,6.22729]
[1779818153233,39.69,75948.94,2.77,-0.06341,6e-05,6.22729]
[1779818153395,39.69,75942.57,2.77,-0.06382,6e-05,6.25777]
[1779818155538,39.69,75942.57,2.77,-0.06382,6e-05,6.25818]
[1779818155570,39.69,75942.57,2.77,-0.06382,6e-05,6.25818]
[1779818155596,39.69,75945.36,2.77,-0.06366,6e-05,6.24547]
[1779818156492,39.69,75945.36,2.77,-0.06366,6e-05,6.24547]
[1779818157531,39.69,75945.27,2.77,-0.06367,6e-05,6.24635]
[1779818157561,39.7,75946.79,2.77,-0.06358,6e-05,6.23965]
[1779818163397,39.7,75945.25,2.77,-0.06371,6e-05,6.24969]
[1779818167653,39.71,75945.48,2.77,-0.06371,6e-05,6.25001]
[1779818169563,39.71,75951.36,2.77,-0.06336,6e-05,6.22328]
[1779818169640,39.71,75950.67,2.77,-0.06341,6e-05,6.22704]
[1779818175482,39.72,75958.92,2.77,-0.06294,6e-05,6.19153]
[1779818180518,39.73,75964.31,2.77,-0.06264,6e-05,6.16904]
[1779818185555,39.73,75973.03,2.77,-0.06213,6e-05,6.13112]
[1779818186560,39.74,75985.01,2.77,-0.06141,6e-05,6.0761]
[1779818191595,39.75,75994.58,2.77,-0.06083,6e-05,6.03094]
[1779818196631,39.76,75991.78,2.77,-0.06104,6e-05,6.04717]
[1779818198645,39.76,75981.95,2.77,-0.06165,6e-05,6.09321]
[1779818203680,39.76,75984.28,2.77,-0.06152,6e-05,6.08356]
[1779818209723,39.76,75985.96,2.77,-0.06144,6e-05,6.07725]
[1779818215421,39.77,75984.03,2.77,-0.06158,6e-05,6.0876]
[1779818220801,39.77,75982.59,2.77,-0.06168,6e-05,6.09541]
[1779818223825,39.77,75959.95,2.77,-0.06309,6e-05,6.20195]
[1779818228859,39.78,75953.79,2.77,-0.06351,6e-05,6.2338]
[1779818233895,39.79,75945.14,2.77,-0.06408,6e-05,6.2765]
[1779818238930,39.79,75941.97,2.77,-0.0643,6e-05,6.29327]
[1779818243964,39.8,75940.71,2.77,-0.06441,6e-05,6.30101]
[1779818246770,39.8,75938.6,2.77,-0.06455,6e-05,6.31166]
[1779818246985,39.8,75938.96,2.77,-0.06453,6e-05,6.3103]
[1779818252021,39.81,75938.12,2.77,-0.06457,6e-05,6.31145]
[1779818253349,39.81,75938.12,2.77,-0.06457,6e-05,6.31145]
[1779818254162,39.81,75935.22,2.77,-0.06476,6e-05,6.32579]
[1779818254355,39.81,75935.22,2.77,-0.06476,6e-05,6.32579]
[1779818254438,39.81,75935.22,2.77,-0.06476,6e-05,6.32579]
[1779818254879,39.81,75935.22,2.77,-0.06476,6e-05,6.32579]
[1779818254957,39.81,75932.98,2.77,-0.0649,6e-05,6.33639]
[1779818255705,39.82,75959.39,2.77,-0.06328,6e-05,6.21494]
[1779818256169,39.82,75959.39,2.77,-0.06328,6e-05,6.21494]
[1779818256979,39.82,75959.39,2.77,-0.06328,6e-05,6.21494]
[1779818257012,39.82,75959.39,2.77,-0.06328,6e-05,6.21494]
[1779818257073,39.82,75950.08,2.77,-0.06387,6e-05,6.2596]
[1779818262099,39.82,75946.75,2.77,-0.06411,6e-05,6.27728]
[1779818265107,39.83,75946.97,2.77,-0.0641,6e-05,6.27703]
[1779818265775,39.83,75964.46,2.77,-0.06302,6e-05,6.19551]
[1779818267119,39.83,75964.46,2.77,-0.06302,6e-05,6.19603]
[1779818267138,39.83,75975.1,2.77,-0.06237,6e-05,6.14703]
[1779818272174,39.84,75973.33,2.77,-0.06252,6e-05,6.15821]
[1779818273976,39.84,75973.33,2.77,-0.06252,6e-05,6.15821]
[1779818274242,39.84,75974.16,2.77,-0.06249,6e-05,6.15551]
[1779818274458,39.84,75974.16,2.77,-0.06249,6e-05,6.15551]
[1779818274474,39.84,75974.16,2.77,-0.06249,6e-05,6.15551]
[1779818274530,39.84,75970.12,2.77,-0.06273,6e-05,6.17433]
[1779818275846,39.84,75981.51,2.77,-0.06204,6e-05,6.12191]
[1779818276414,39.84,75981.51,2.77,-0.06204,6e-05,6.12191]
[1779818278544,39.85,75977.37,2.77,-0.06231,6e-05,6.14238]
[1779818278647,39.85,75977.37,2.77,-0.06231,6e-05,6.14238]
[1779818283708,39.85,75970.38,2.77,-0.06277,6e-05,6.17725]
[1779818284520,39.86,75964.41,2.77,-0.06316,6e-05,6.20615]
[1779818284589,39.86,75963.78,2.77,-0.0632,6e-05,6.20958]
[1779818286744,39.86,75956.51,2.77,-0.06366,6e-05,6.2441]
[1779818286754,39.86,75956.51,2.77,-0.06366,6e-05,6.2441]
[1779818286832,39.86,75957.06,2.77,-0.06363,6e-05,6.24194]
[1779818292389,39.87,75955.64,2.77,-0.06375,6e-05,6.25113]
[1779818297425,39.87,75954.6,2.77,-0.06385,6e-05,6.25808]
[1779818302460,39.88,75947.63,2.77,-0.06431,6e-05,6.29269]
[1779818307494,39.88,75944.9,2.77,-0.0645,6e-05,6.30737]
[1779818312528,39.89,75943.77,2.77,-0.06456,6e-05,6.30996]
[1779818315145,39.89,75944.72,2.77,-0.06451,6e-05,6.30618]
[1779818320584,39.9,75937.68,2.77,-0.06498,6e-05,6.34148]
[1779818322584,39.9,75934.82,2.77,-0.06517,6e-05,6.35532]
[1779818323253,39.9,75934.31,2.77,-0.0652,6e-05,6.35802]
[1779818323298,39.9,75934.31,2.77,-0.0652,6e-05,6.35802]
[1779818323819,39.9,75934.14,2.77,-0.06522,6e-05,6.3591]
[1779818325265,39.9,75934.14,2.77,-0.06522,6e-05,6.35937]
[1779818325267,39.9,75934.14,2.77,-0.06522,6e-05,6.35937]
[1779818325290,39.9,75934.14,2.77,-0.06522,6e-05,6.35937]
[1779818325620,39.9,75933.49,2.77,-0.06527,6e-05,6.36272]
[1779818327298,39.9,75933.67,2.77,-0.06526,6e-05,6.36214]
[1779818327316,39.9,75933.67,2.77,-0.06526,6e-05,6.36214]
[1779818327634,39.9,75933.69,2.77,-0.06526,6e-05,6.36231]
[1779818329329,39.9,75933.87,2.77,-0.06525,6e-05,6.36172]
[1779818329351,39.9,75933.87,2.77,-0.06525,6e-05,6.36172]
[1779818329648,39.9,75934.61,2.77,-0.06521,6e-05,6.35848]
[1779818330417,39.9,75934.61,2.77,-0.06521,6e-05,6.35848]
[1779818330445,39.9,75934.61,2.77,-0.06521,6e-05,6.35848]
[1779818330655,39.9,75934.41,2.77,-0.06522,6e-05,6.3597]
[1779818331379,39.9,75934.41,2.77,-0.06522,6e-05,6.3597]
[1779818331662,39.91,75931.91,2.77,-0.06539,6e-05,6.37181]
[1779818336696,39.91,75927.48,2.77,-0.06569,6e-05,6.39395]
[1779818340963,39.91,75923.8,2.77,-0.06593,6e-05,6.41201]
[1779818341012,39.91,75923.8,2.77,-0.06593,6e-05,6.41201]
[1779818341049,39.91,75923.8,2.77,-0.06593,6e-05,6.41201]
[1779818341059,39.91,75922.77,2.77,-0.066,6e-05,6.41708]
[1779818341516,39.91,75922.77,2.77,-0.066,6e-05,6.41708]
[1779818341668,39.91,75922.77,2.77,-0.066,6e-05,6.41708]
[1779818341756,39.91,75907.41,2.77,-0.06699,7e-05,6.49054]
[1779818343591,39.91,75907.41,2.77,-0.06699,7e-05,6.49069]
[1779818343598,39.91,75907.41,2.77,-0.06699,7e-05,6.49069]
[1779818343750,39.91,75904.89,2.77,-0.06716,7e-05,6.50279]
[1779818348780,39.91,75888.13,2.77,-0.06827,7e-05,6.58433]
[1779818354105,39.92,75880.66,2.77,-0.06879,7e-05,6.62229]
[1779818355834,39.92,75843.0,2.77,-0.07135,7e-05,6.80762]
[1779818357339,39.92,75843.0,2.77,-0.07136,7e-05,6.80805]
[1779818357844,39.93,75843.95,2.77,-0.0713,7e-05,6.80374]
[1779818359264,39.94,75851.36,2.77,-0.07084,7e-05,6.77094]
[1779818359829,39.94,75851.36,2.77,-0.07084,7e-05,6.77094]
[1779818359857,39.95,75849.36,2.77,-0.07103,7e-05,6.78477]
[1779818364894,39.98,75842.78,2.77,-0.07163,7e-05,6.82843]
[1779818369929,40.01,75844.21,2.77,-0.07169,7e-05,6.83231]
[1779818371949,40.01,75855.89,2.77,-0.07085,7e-05,6.77077]
[1779818372954,40.01,75867.78,2.77,-0.07006,7e-05,6.71353]
[1779818376036,40.01,75859.74,2.77,-0.07061,7e-05,6.75374]
[1779818376079,40.02,75856.27,2.77,-0.07086,7e-05,6.77115]
[1779818382018,40.02,75849.93,2.77,-0.07132,7e-05,6.80477]
[1779818387055,40.07,75859.55,2.77,-0.07091,7e-05,6.77564]
[1779818392091,40.12,75861.2,2.77,-0.07104,7e-05,6.78494]
[1779818394155,40.13,75844.35,2.77,-0.0722,7e-05,6.86859]
[1779818394307,40.13,75844.35,2.77,-0.0722,7e-05,6.86859]
[1779818396118,40.13,75844.17,2.77,-0.07223,7e-05,6.8708]
[1779818401159,40.14,75841.71,2.77,-0.07245,7e-05,6.88615]
[1779818403174,40.16,75832.07,2.77,-0.07322,7e-05,6.94143]
[1779818404181,40.16,75810.68,2.77,-0.07473,7e-05,7.04881]
[1779818404293,40.16,75810.68,2.77,-0.07473,7e-05,7.04881]
[1779818404469,40.16,75810.68,2.77,-0.07473,7e-05,7.04881]
[1779818404805,40.16,75810.68,2.77,-0.07473,7e-05,7.04881]
[1779818405106,40.16,75810.68,2.77,-0.07473,7e-05,7.04881]
[1779818405164,40.16,75810.68,2.77,-0.07473,7e-05,7.04881]
[1779818405153,40.16,75780.38,2.77,-0.07689,7e-05,7.20034]
[1779818405247,40.16,75780.38,2.77,-0.07689,7e-05,7.20034]
[1779818405261,40.16,75778.53,2.77,-0.07702,7e-05,7.20964]
[1779818406626,40.16,75778.53,2.77,-0.07702,7e-05,7.20964]
[1779818406677,40.17,75783.53,2.77,-0.07668,7e-05,7.1855]
[1779818408215,40.17,75796.55,2.77,-0.07575,7e-05,7.12079]
[1779818410343,40.17,75799.73,2.77,-0.07554,7e-05,7.10553]
[1779818410370,40.17,75799.73,2.77,-0.07554,7e-05,7.10553]
[1779818410379,40.17,75799.73,2.77,-0.07554,7e-05,7.10553]
[1779818410385,40.17,75799.73,2.77,-0.07554,7e-05,7.10553]
[1779818410399,40.17,75799.73,2.77,-0.07554,7e-05,7.10553]
[1779818410572,40.17,75799.73,2.77,-0.07554,7e-05,7.10553]
[1779818411132,40.2,75788.44,2.77,-0.07651,7e-05,7.17411]
[1779818411272,40.2,75788.44,2.77,-0.07651,7e-05,7.17411]
[1779818411301,40.2,75788.44,2.77,-0.07651,7e-05,7.17411]
[1779818411456,40.2,75788.42,2.77,-0.07651,7e-05,7.17421]
[1779818412452,40.2,75788.42,2.77,-0.07651,7e-05,7.17421]
[1779818412464,40.2,75788.42,2.77,-0.07651,7e-05,7.17421]
[1779818412494,40.2,75788.42,2.77,-0.07651,7e-05,7.17421]
[1779818412513,40.2,75788.42,2.77,-0.07651,7e-05,7.17421]
[1779818412524,40.2,75788.42,2.77,-0.07651,7e-05,7.17421]
[1779818412580,40.2,75788.42,2.77,-0.07651,7e-05,7.17421]
[1779818412619,40.2,75788.42,2.77,-0.07651,7e-05,7.17421]
[1779818412698,40.2,75800.18,2.77,-0.07568,7e-05,7.11593]
[1779818414702,40.22,75800.18,2.77,-0.07576,7e-05,7.12145]
[1779818414725,40.22,75800.18,2.77,-0.07576,7e-05,7.12145]
[1779818414738,40.22,75800.18,2.77,-0.07576,7e-05,7.12145]
[1779818414764,40.22,75800.18,2.77,-0.07576,7e-05,7.12145]
[1779818414818,40.26,75798.05,2.77,-0.07609,7e-05,7.14466]
[1779818416706,40.26,75798.05,2.77,-0.07609,7e-05,7.14466]
[1779818416712,40.26,75798.05,2.77,-0.07609,7e-05,7.14466]
[1779818416754,40.26,75798.05,2.77,-0.07609,7e-05,7.14466]
[1779818416807,40.27,75789.05,2.77,-0.07682,7e-05,7.19636]
[1779818417923,40.27,75789.05,2.77,-0.07682,7e-05,7.19636]
[1779818417974,40.27,75789.05,2.77,-0.07682,7e-05,7.19636]
[1779818418075,40.28,75787.38,2.77,-0.07695,7e-05,7.20527]
[1779818418721,40.28,75787.38,2.77,-0.07695,7e-05,7.20527]
[1779818419137,40.29,75783.86,2.77,-0.07728,7e-05,7.22813]
[1779818419511,40.29,75783.86,2.77,-0.07728,7e-05,7.22813]
[1779818419526,40.29,75783.86,2.77,-0.07728,7e-05,7.22813]
[1779818419563,40.29,75783.86,2.77,-0.07728,7e-05,7.22813]
[1779818419640,40.29,75779.87,2.77,-0.07756,7e-05,7.24818]
[1779818420771,40.29,75779.87,2.77,-0.07756,7e-05,7.24818]
[1779818420779,40.29,75779.87,2.77,-0.07756,7e-05,7.24818]
[1779818420814,40.29,75779.87,2.77,-0.07756,7e-05,7.24818]
[1779818420944,40.32,75795.96,2.77,-0.07654,7e-05,7.17676]
[1779818421981,40.32,75795.96,2.77,-0.07654,7e-05,7.17676]
[1779818422202,40.33,75795.5,2.77,-0.07665,7e-05,7.1847]
[1779818422755,40.33,75795.5,2.77,-0.07665,7e-05,7.1847]
[1779818422768,40.33,75795.5,2.77,-0.07665,7e-05,7.1847]
[1779818423169,40.33,75786.62,2.77,-0.07729,7e-05,7.22974]
[1779818424822,40.33,75782.43,2.77,-0.0776,7e-05,7.25126]
[1779818424858,40.33,75782.43,2.77,-0.0776,7e-05,7.25126]
[1779818424872,40.33,75782.43,2.77,-0.0776,7e-05,7.25126]
[1779818424920,40.33,75782.43,2.77,-0.0776,7e-05,7.25126]
[1779818425021,40.34,75780.68,2.77,-0.07774,7e-05,7.26051]
[1779818426830,40.34,75780.68,2.77,-0.07774,7e-05,7.26051]
[1779818426870,40.34,75780.68,2.77,-0.07774,7e-05,7.26051]
[1779818427119,40.34,75782.8,2.77,-0.0776,7e-05,7.25074]
[1779818428828,40.34,75781.19,2.77,-0.07772,7e-05,7.25929]
[1779818428841,40.34,75781.19,2.77,-0.07772,7e-05,7.25929]
[1779818428868,40.34,75781.19,2.77,-0.07772,7e-05,7.25929]
[1779818428875,40.34,75785.46,2.77,-0.07742,7e-05,7.23829]
[1779818430851,40.34,75785.46,2.77,-0.07742,7e-05,7.23829]
[1779818430852,40.34,75785.46,2.77,-0.07742,7e-05,7.23829]
[1779818430881,40.34,75785.46,2.77,-0.07742,7e-05,7.23829]
[1779818430918,40.34,75786.01,2.77,-0.07739,7e-05,7.23648]
[1779818431241,40.34,75786.01,2.77,-0.07739,7e-05,7.23648]
[1779818431287,40.34,75786.01,2.77,-0.07739,7e-05,7.23648]
[1779818431336,40.34,75786.01,2.77,-0.07739,7e-05,7.23648]
[1779818431385,40.34,75786.01,2.77,-0.07735,7e-05,7.23174]
[1779818432890,40.34,75786.01,2.77,-0.07735,7e-05,7.23174]
[1779818433188,40.35,75778.39,2.77,-0.07791,7e-05,7.27095]
[1779818434941,40.35,75778.09,2.77,-0.07794,7e-05,7.27289]
[1779818434962,40.35,75778.09,2.77,-0.07794,7e-05,7.27289]
[1779818435095,40.35,75771.66,2.77,-0.07842,7e-05,7.30607]
[1779818436948,40.35,75771.66,2.77,-0.07842,7e-05,7.30607]
[1779818436958,40.35,75771.66,2.77,-0.07842,7e-05,7.30607]
[1779818437127,40.35,75773.76,2.77,-0.07827,7e-05,7.29587]
[1779818438997,40.35,75781.5,2.77,-0.07771,7e-05,7.25731]
[1779818439006,40.35,75781.5,2.77,-0.07771,7e-05,7.25731]
[1779818439134,40.35,75783.01,2.77,-0.07761,7e-05,7.25018]
[1779818439711,40.35,75783.01,2.77,-0.07761,7e-05,7.25018]
[1779818440089,40.35,75783.01,2.77,-0.07761,7e-05,7.25018]
[1779818440220,40.35,75782.83,2.77,-0.07763,7e-05,7.25154]
[1779818441012,40.35,75782.83,2.77,-0.07763,7e-05,7.25154]
[1779818441020,40.35,75782.83,2.77,-0.07763,7e-05,7.25154]
[1779818441059,40.35,75782.83,2.77,-0.07763,7e-05,7.25154]
[1779818441161,40.36,75788.62,2.77,-0.07722,7e-05,7.22295]
[1779818443073,40.36,75788.62,2.77,-0.07722,7e-05,7.22295]
[1779818443983,40.38,75786.8,2.77,-0.07749,7e-05,7.24199]
[1779818444050,40.38,75813.78,2.77,-0.07557,7e-05,7.10733]
[1779818444538,40.38,75813.78,2.77,-0.07557,7e-05,7.10733]
[1779818444646,40.38,75813.78,2.77,-0.07557,7e-05,7.10733]
[1779818444689,40.42,75828.69,2.77,-0.07468,7e-05,7.04491]
[1779818446193,40.42,75828.69,2.77,-0.07468,7e-05,7.04491]
[1779818448773,40.42,75822.16,2.77,-0.07516,7e-05,7.0787]
[1779818449329,40.42,75822.2,2.77,-0.07516,7e-05,7.07921]
[1779818449382,40.42,75822.2,2.77,-0.07516,7e-05,7.07921]
[1779818449425,40.42,75822.2,2.77,-0.07516,7e-05,7.07921]
[1779818449960,40.42,75822.2,2.77,-0.07516,7e-05,7.07921]
[1779818449996,40.43,75836.31,2.77,-0.07419,7e-05,7.01065]
[1779818451215,40.43,75836.31,2.77,-0.07419,7e-05,7.01065]
[1779818451824,40.43,75836.71,2.77,-0.07416,7e-05,7.00868]
[1779818452723,40.43,75838.63,2.77,-0.07404,7e-05,6.99966]
[1779818453597,40.43,75837.48,2.77,-0.07412,7e-05,7.00532]
[1779818453604,40.43,75864.26,2.77,-0.07228,7e-05,6.87453]
[1779818455648,40.43,75864.26,2.77,-0.07229,7e-05,6.87557]
[1779818456082,40.43,75864.26,2.77,-0.07229,7e-05,6.87557]
[1779818456183,40.43,75850.89,2.77,-0.07322,7e-05,6.94148]
[1779818458513,40.43,75848.46,2.77,-0.07339,7e-05,6.95386]
[1779818458589,40.43,75848.46,2.77,-0.07339,7e-05,6.95386]
[1779818458649,40.43,75848.46,2.77,-0.07339,7e-05,6.95386]
[1779818458686,40.43,75848.46,2.77,-0.07339,7e-05,6.95386]
[1779818458791,40.43,75866.66,2.77,-0.07215,7e-05,6.86535]
[1779818461359,40.44,75867.16,2.77,-0.07213,7e-05,6.86393]
[1779818461380,40.44,75867.16,2.77,-0.07213,7e-05,6.86393]
[1779818461464,40.44,75867.16,2.77,-0.07213,7e-05,6.86393]
[1779818461490,40.44,75867.16,2.77,-0.07213,7e-05,6.86393]
[1779818461611,40.44,75867.16,2.77,-0.07213,7e-05,6.86393]
[1779818461638,40.44,75867.16,2.77,-0.07213,7e-05,6.86393]
[1779818461703,40.44,75863.63,2.77,-0.07238,7e-05,6.88172]
[1779818463823,40.44,75851.87,2.77,-0.0732,7e-05,6.94034]
[1779818465401,40.44,75851.87,2.77,-0.07321,7e-05,6.94086]
[1779818465432,40.44,75851.87,2.77,-0.07321,7e-05,6.94086]
[1779818465632,40.45,75851.4,2.77,-0.07325,7e-05,6.94365]
[1779818468684,40.45,75861.13,2.77,-0.0726,7e-05,6.89745]
[1779818471827,40.45,75863.08,2.77,-0.07248,7e-05,6.88902]
[1779818471872,40.45,75863.08,2.77,-0.07248,7e-05,6.88902]
[1779818471881,40.45,75863.08,2.77,-0.07248,7e-05,6.88902]
[1779818472075,40.45,75863.08,2.77,-0.07248,7e-05,6.88902]
[1779818472121,40.46,75883.42,2.77,-0.07112,7e-05,6.79125]
[1779818473454,40.46,75883.42,2.77,-0.07113,7e-05,6.79193]
[1779818477487,40.46,75893.48,2.77,-0.07046,7e-05,6.74417]
[1779818477537,40.46,75893.48,2.77,-0.07046,7e-05,6.74417]
[1779818477560,40.46,75893.48,2.77,-0.07046,7e-05,6.74417]
[1779818477590,40.46,75893.48,2.77,-0.07046,7e-05,6.74417]
[1779818478143,40.46,75903.36,2.77,-0.06981,7e-05,6.69663]
[1779818479648,40.46,75903.58,2.77,-0.0698,7e-05,6.69609]
[1779818479683,40.46,75903.58,2.77,-0.0698,7e-05,6.69609]
[1779818479784,40.46,75896.38,2.77,-0.07028,7e-05,6.73118]
[1779818481649,40.46,75896.38,2.77,-0.07029,7e-05,6.73163]
[1779818481682,40.46,75896.38,2.77,-0.07029,7e-05,6.73163]
[1779818481782,40.47,75897.19,2.77,-0.07024,7e-05,6.72818]
[1779818482788,40.47,75906.3,2.77,-0.06964,7e-05,6.68448]
[1779818484014,40.47,75916.07,2.77,-0.069,7e-05,6.63783]
[1779818487256,40.47,75922.02,2.77,-0.06861,7e-05,6.60978]
[1779818487313,40.47,75922.02,2.77,-0.06861,7e-05,6.60978]
[1779818487271,40.47,75925.23,2.77,-0.06841,7e-05,6.59471]
[1779818488830,40.47,75915.3,2.77,-0.06906,7e-05,6.64244]
[1779818489730,40.47,75915.3,2.77,-0.06906,7e-05,6.64244]
[1779818489765,40.47,75915.3,2.77,-0.06906,7e-05,6.64244]
[1779818489837,40.47,75914.81,2.77,-0.06909,7e-05,6.64491]
[1779818491744,40.47,75916.28,2.77,-0.069,7e-05,6.638]
[1779818491857,40.47,75909.13,2.77,-0.06943,7e-05,6.66768]
[1779818497300,40.47,75903.98,2.77,-0.06978,7e-05,6.69296]
[1779818498904,40.47,75893.6,2.77,-0.07047,7e-05,6.74292]
[1779818500474,40.47,75888.14,2.77,-0.07084,7e-05,6.7696]
[1779818504720,40.47,75886.65,2.77,-0.07095,7e-05,6.77767]
[1779818504986,40.47,75886.65,2.77,-0.07095,7e-05,6.77767]
[1779818505134,40.47,75886.65,2.77,-0.07095,7e-05,6.77767]
[1779818505219,40.48,75888.96,2.77,-0.0708,7e-05,6.7668]
[1779818505691,40.48,75888.96,2.77,-0.0708,7e-05,6.7668]
[1779818505955,40.48,75887.63,2.77,-0.07089,7e-05,6.77355]
[1779818506966,40.48,75914.54,2.77,-0.06911,7e-05,6.64473]
[1779818507422,40.48,75914.54,2.77,-0.06911,7e-05,6.64473]
[1779818513016,40.48,75922.04,2.77,-0.06863,7e-05,6.60969]
[1779818515665,40.48,75926.23,2.77,-0.06836,7e-05,6.59]
[1779818515675,40.48,75926.23,2.77,-0.06836,7e-05,6.59]
[1779818515701,40.48,75926.23,2.77,-0.06836,7e-05,6.59]
[1779818516036,40.48,75928.92,2.77,-0.06819,7e-05,6.57736]
[1779818518039,40.48,75929.5,2.77,-0.06815,6e-05,6.57478]
[1779818518061,40.48,75929.5,2.77,-0.06815,6e-05,6.57478]
[1779818518227,40.48,75929.5,2.77,-0.06815,6e-05,6.57478]
[1779818518263,40.48,75929.5,2.77,-0.06815,6e-05,6.57478]
[1779818518328,40.48,75925.49,2.77,-0.06842,7e-05,6.59403]
[1779818518439,40.48,75925.49,2.77,-0.06842,7e-05,6.59403]
[1779818518474,40.48,75925.49,2.77,-0.06842,7e-05,6.59403]
[1779818519056,40.48,75925.49,2.77,-0.06842,7e-05,6.59419]
[1779818523100,40.48,75912.15,2.77,-0.0693,7e-05,6.65836]
[1779818524202,40.48,75894.94,2.77,-0.07044,7e-05,6.74108]
[1779818525098,40.48,75894.94,2.77,-0.07044,7e-05,6.74108]
[1779818525126,40.48,75894.94,2.77,-0.07044,7e-05,6.74108]
[1779818525206,40.48,75893.4,2.77,-0.07054,7e-05,6.74853]
[1779818531144,40.49,75876.27,2.77,-0.07172,7e-05,6.83325]
[1779818536352,40.49,75874.52,2.77,-0.07185,7e-05,6.84254]
[1779818536358,40.49,75874.52,2.77,-0.07185,7e-05,6.84254]
[1779818536411,40.49,75874.35,2.77,-0.07186,7e-05,6.84357]
[1779818536435,40.49,75874.35,2.77,-0.07186,7e-05,6.84357]
[1779818536464,40.49,75874.35,2.77,-0.07186,7e-05,6.84357]
[1779818537188,40.49,75872.82,2.77,-0.07197,7e-05,6.8512]
[1779818538154,40.49,75872.82,2.77,-0.07197,7e-05,6.8512]
[1779818538157,40.49,75872.82,2.77,-0.07197,7e-05,6.8512]
[1779818538211,40.49,75872.82,2.77,-0.07197,7e-05,6.8512]
[1779818538311,40.49,75868.44,2.77,-0.07227,7e-05,6.87268]
[1779818540213,40.5,75853.98,2.77,-0.07327,7e-05,6.94395]
[1779818540448,40.5,75853.98,2.77,-0.07327,7e-05,6.94395]
[1779818540473,40.5,75853.98,2.77,-0.07327,7e-05,6.94395]
[1779818541216,40.5,75851.11,2.77,-0.07347,7e-05,6.95839]
[1779818542453,40.5,75847.25,2.77,-0.07374,7e-05,6.97769]
[1779818542482,40.5,75847.25,2.77,-0.07374,7e-05,6.97769]
[1779818543230,40.5,75846.79,2.77,-0.07378,7e-05,6.98029]
[1779818544482,40.5,75847.1,2.77,-0.07376,7e-05,6.97911]
[1779818544512,40.5,75847.1,2.77,-0.07376,7e-05,6.97911]
[1779818545246,40.5,75846.05,2.77,-0.07384,7e-05,6.9846]
[1779818546485,40.5,75845.83,2.77,-0.07386,7e-05,6.98602]
[1779818547259,40.5,75844.75,2.77,-0.07394,7e-05,6.99167]
[1779818551288,40.51,75855.6,2.77,-0.07317,7e-05,6.93516]
[1779818554326,40.51,75845.58,2.77,-0.07388,7e-05,6.98558]
[1779818559350,40.51,75849.73,2.77,-0.07362,7e-05,6.96715]
[1779818562372,40.52,75859.02,2.77,-0.07299,7e-05,6.92298]
[1779818567406,40.53,75865.74,2.77,-0.07257,7e-05,6.89267]
[1779818572442,40.53,75866.49,2.77,-0.07255,7e-05,6.89157]
[1779818577482,40.54,75869.7,2.77,-0.07238,7e-05,6.87903]
[1779818581508,40.55,75857.12,2.77,-0.07326,7e-05,6.9423]
[1779818585535,40.55,75844.21,2.77,-0.07417,7e-05,7.00702]
[1779818591309,40.56,75840.84,2.77,-0.07446,7e-05,7.0271]
[1779818595606,40.57,75822.08,2.77,-0.07583,7e-05,7.12359]
[1779818600640,40.58,75825.56,2.77,-0.07562,7e-05,7.10919]
[1779818605682,40.59,75839.36,2.77,-0.0747,7e-05,7.04424]
[1779818610721,40.6,75838.94,2.77,-0.07477,7e-05,7.04964]
[1779818616364,40.61,75844.59,2.77,-0.07437,7e-05,7.01986]
[1779818616396,40.61,75864.47,2.77,-0.07301,7e-05,6.92335]
[1779818616629,40.61,75864.47,2.77,-0.07301,7e-05,6.92335]
[1779818621666,40.62,75867.32,2.77,-0.07285,7e-05,6.91197]
[1779818621797,40.62,75867.39,2.77,-0.07286,7e-05,6.91212]
[1779818626832,40.62,75874.15,2.77,-0.07243,7e-05,6.88193]
[1779818628845,40.63,75864.3,2.77,-0.07312,7e-05,6.93081]
[1779818633880,40.64,75857.77,2.77,-0.07362,7e-05,6.96632]
[1779818639347,40.65,75854.78,2.77,-0.07387,7e-05,6.98414]
[1779818643520,40.65,75865.59,2.77,-0.07316,7e-05,6.93412]
[1779818648992,40.66,75872.44,2.77,-0.07273,7e-05,6.90354]
[1779818652323,40.66,75871.31,2.77,-0.07282,7e-05,6.91]
[1779818652417,40.67,75882.43,2.77,-0.07207,7e-05,6.85656]
[1779818652867,40.67,75882.43,2.77,-0.07207,7e-05,6.85656]
[1779818653028,40.67,75883.16,2.77,-0.07203,7e-05,6.85324]
[1779818654035,40.67,75897.16,2.77,-0.07109,7e-05,6.78597]
[1779818656286,40.67,75896.13,2.77,-0.07116,7e-05,6.79124]
[1779818656327,40.67,75894.61,2.77,-0.07127,7e-05,6.79886]
[1779818662091,40.67,75897.17,2.77,-0.07112,7e-05,6.78828]
[1779818667128,40.68,75898.91,2.77,-0.07102,7e-05,6.78131]
[1779818669453,40.68,75908.99,2.77,-0.07036,7e-05,6.73359]
[1779818675183,40.69,75899.88,2.77,-0.07095,7e-05,6.77481]
[1779818677313,40.69,75899.3,2.77,-0.071,7e-05,6.7779]
[1779818677509,40.69,75899.68,2.77,-0.07098,7e-05,6.77637]
[1779818680664,40.69,75894.84,2.77,-0.07131,7e-05,6.80051]
[1779818680668,40.69,75894.84,2.77,-0.07131,7e-05,6.80051]
[1779818682681,40.69,75895.73,2.77,-0.07126,7e-05,6.79675]
[1779818682711,40.69,75895.73,2.77,-0.07126,7e-05,6.79675]
[1779818683239,40.69,75894.96,2.77,-0.07131,7e-05,6.80072]
[1779818684718,40.69,75894.48,2.77,-0.07135,7e-05,6.80329]
[1779818685459,40.69,75891.0,2.77,-0.07159,7e-05,6.82031]
[1779818688303,40.69,75890.17,2.77,-0.07165,7e-05,6.82478]
[1779818688420,40.7,75888.42,2.77,-0.07177,7e-05,6.83345]
[1779818694322,40.7,75882.23,2.77,-0.0722,7e-05,6.86448]
[1779818694822,40.7,75882.23,2.77,-0.0722,7e-05,6.86448]
[1779818694898,40.7,75882.23,2.77,-0.0722,7e-05,6.86448]
[1779818694930,40.7,75882.23,2.77,-0.0722,7e-05,6.86448]
[1779818694965,40.7,75882.23,2.77,-0.0722,7e-05,6.86448]
[1779818695329,40.7,75884.16,2.77,-0.07207,7e-05,6.85531]
[1779818696335,40.7,75901.26,2.77,-0.07093,7e-05,6.77304]
[1779818701370,40.7,75901.46,2.77,-0.07094,7e-05,6.77361]
[1779818706409,40.71,75905.59,2.77,-0.07068,7e-05,6.75546]
[1779818709481,40.71,75894.02,2.77,-0.07147,7e-05,6.81213]
[1779818713189,40.71,75893.1,2.77,-0.07154,7e-05,6.81738]
[1779818713459,40.71,75893.1,2.77,-0.07155,7e-05,6.8176]
[1779818714330,40.71,75893.1,2.77,-0.07155,7e-05,6.8176]
[1779818715207,40.72,75896.86,2.77,-0.0713,7e-05,6.79973]
[1779818715472,40.72,75894.11,2.77,-0.07149,7e-05,6.81325]
[1779818720508,40.72,75895.38,2.77,-0.07142,7e-05,6.80834]
[1779818725543,40.72,75894.48,2.77,-0.07149,7e-05,6.81387]
[1779818730578,40.73,75894.12,2.77,-0.07153,7e-05,6.81676]
[1779818732750,40.73,75893.96,2.77,-0.07151,7e-05,6.81332]
[1779818733618,40.73,75882.5,2.77,-0.07228,7e-05,6.86888]
[1779818735525,40.73,75877.97,2.77,-0.07259,7e-05,6.89096]
[1779818737545,40.73,75878.7,2.77,-0.07254,7e-05,6.88753]
[1779818737588,40.73,75879.26,2.77,-0.07251,7e-05,6.88503]
[1779818742672,40.73,75877.26,2.77,-0.07265,7e-05,6.89527]
[1779818745670,40.73,75877.26,2.77,-0.07266,7e-05,6.8955]
[1779818747700,40.73,75885.3,2.77,-0.07212,7e-05,6.85701]
[1779818750715,40.73,75885.0,2.77,-0.07214,7e-05,6.85882]
[1779818750727,40.73,75884.18,2.77,-0.0722,7e-05,6.86297]
[1779818752743,40.74,75893.67,2.77,-0.07157,7e-05,6.81756]
[1779818756770,40.74,75880.88,2.77,-0.07244,7e-05,6.88025]
[1779818758282,40.74,75871.17,2.77,-0.0731,7e-05,6.92755]
[1779818764158,40.74,75869.67,2.77,-0.07321,7e-05,6.93535]
[1779818768274,40.74,75858.72,2.77,-0.07398,7e-05,6.9897]
[1779818775903,40.75,75857.32,2.77,-0.07412,7e-05,6.9996]
[1779818779553,40.75,75857.58,2.77,-0.07411,7e-05,6.99896]
[1779818779654,40.75,75858.31,2.77,-0.07406,7e-05,6.99573]
[1779818780189,40.75,75858.31,2.77,-0.07406,7e-05,6.99573]
[1779818782953,40.76,75874.26,2.77,-0.07298,7e-05,6.91868]
[1779818784303,40.76,75874.26,2.77,-0.07298,7e-05,6.91868]
[1779818790002,40.76,75873.99,2.77,-0.07301,7e-05,6.92084]
[1779818796045,40.76,75878.06,2.77,-0.0727,7e-05,6.89723]
[1779818801349,40.76,75887.2,2.77,-0.07209,7e-05,6.85368]
[1779818807120,40.77,75889.67,2.77,-0.07194,7e-05,6.84309]
[1779818808266,40.77,75889.67,2.77,-0.07194,7e-05,6.84309]
[1779818808664,40.77,75889.67,2.77,-0.07194,7e-05,6.84309]
[1779818809136,40.77,75891.88,2.77,-0.0718,7e-05,6.83284]
[1779818814265,40.77,75892.26,2.77,-0.07178,7e-05,6.8318]
[1779818814720,40.77,75891.19,2.77,-0.07186,7e-05,6.83714]
[1779818818773,40.77,75891.57,2.77,-0.07184,7e-05,6.83602]
[1779818819238,40.77,75891.57,2.77,-0.07184,7e-05,6.83602]
[1779818819672,40.77,75891.57,2.77,-0.07184,7e-05,6.83602]
[1779818819396,40.77,75893.47,2.77,-0.07172,7e-05,6.82705]
[1779818820213,40.77,75893.47,2.77,-0.07172,7e-05,6.82723]
[1779818824873,40.78,75884.94,2.77,-0.0723,7e-05,6.86894]
[1779818826890,40.78,75883.16,2.77,-0.07243,7e-05,6.87778]
[1779818826894,40.78,75883.16,2.77,-0.07243,7e-05,6.87778]
[1779818827261,40.78,75883.16,2.77,-0.07243,7e-05,6.87789]
[1779818829136,40.78,75883.02,2.77,-0.07244,7e-05,6.87869]
[1779818829184,40.78,75883.02,2.77,-0.07244,7e-05,6.87869]
[1779818829341,40.78,75883.02,2.77,-0.07244,7e-05,6.87869]
[1779818829377,40.78,75883.02,2.77,-0.07244,7e-05,6.87869]
[1779818829385,40.78,75883.02,2.77,-0.07244,7e-05,6.87869]
[1779818829407,40.78,75883.02,2.77,-0.07244,7e-05,6.87869]
[1779818829507,40.78,75896.42,2.77,-0.07154,7e-05,6.81416]
[1779818835319,40.78,75898.43,2.77,-0.07142,7e-05,6.80585]
[1779818840379,40.78,75898.46,2.77,-0.07143,7e-05,6.80684]
[1779818845421,40.79,75897.89,2.77,-0.07149,7e-05,6.81066]
[1779818849240,40.79,75897.89,2.77,-0.07149,7e-05,6.81066]
[1779818849497,40.79,75897.89,2.77,-0.07149,7e-05,6.81066]
[1779818849547,40.79,75897.95,2.77,-0.07149,7e-05,6.81123]
[1779818855012,40.79,75898.12,2.77,-0.07146,7e-05,6.80702]
[1779818857531,40.79,75898.12,2.77,-0.07146,7e-05,6.80702]
[1779818857715,40.79,75892.24,2.77,-0.07186,7e-05,6.83575]
[1779818859388,40.79,75886.76,2.77,-0.07223,7e-05,6.86241]
[1779818859406,40.79,75886.76,2.77,-0.07223,7e-05,6.86241]
[1779818859441,40.79,75886.76,2.77,-0.07223,7e-05,6.86241]
[1779818859517,40.8,75886.76,2.77,-0.07223,7e-05,6.86257]
[1779818864554,40.8,75894.36,2.77,-0.07173,7e-05,6.82673]
[1779818869536,40.8,75895.21,2.77,-0.07168,7e-05,6.82333]
[1779818869637,40.8,75894.56,2.77,-0.07173,7e-05,6.82663]
[1779818875629,40.8,75889.15,2.77,-0.07211,7e-05,6.85371]
[1779818880664,40.8,75889.2,2.77,-0.07211,7e-05,6.85405]
[1779818885698,40.81,75893.32,2.77,-0.07184,7e-05,6.83489]
[1779818887348,40.81,75893.02,2.77,-0.07187,7e-05,6.8365]
[1779818888725,40.81,75910.62,2.77,-0.0707,7e-05,6.75229]
[1779818889905,40.81,75911.31,2.77,-0.07065,7e-05,6.74929]
[1779818890735,40.81,75910.13,2.77,-0.07074,7e-05,6.75524]
[1779818895769,40.81,75907.08,2.77,-0.07094,7e-05,6.76963]
[1779818900804,40.81,75902.76,2.77,-0.07121,7e-05,6.78963]
[1779818905840,40.81,75896.32,2.77,-0.07166,7e-05,6.82164]
[1779818910879,40.81,75901.93,2.77,-0.0713,7e-05,6.79572]
[1779818915911,40.81,75898.37,2.77,-0.07149,7e-05,6.80809]
[1779818920947,40.81,75897.69,2.77,-0.07152,7e-05,6.81026]
[1779818925984,40.81,75898.92,2.77,-0.07143,7e-05,6.80351]
[1779818931017,40.81,75901.32,2.77,-0.07126,7e-05,6.79127]
[1779818936052,40.8,75899.84,2.77,-0.07135,7e-05,6.79764]
[1779818941088,40.8,75898.77,2.77,-0.07141,7e-05,6.80205]
[1779818946122,40.8,75899.86,2.77,-0.07135,7e-05,6.79817]
[1779818951158,40.8,75904.66,2.77,-0.07103,7e-05,6.77458]
[1779818952165,40.8,75914.91,2.77,-0.07035,7e-05,6.72549]
[1779818955720,40.8,75931.16,2.77,-0.06928,7e-05,6.64817]
[1779818961081,40.8,75930.69,2.77,-0.06929,7e-05,6.64883]
[1779818962237,40.8,75917.94,2.77,-0.07012,7e-05,6.70883]
[1779818967732,40.8,75913.07,2.77,-0.07043,7e-05,6.73177]
[1779818973850,40.79,75915.32,2.77,-0.07023,7e-05,6.71591]
[1779818979178,40.79,75919.92,2.77,-0.0699,7e-05,6.69198]
[1779818981369,40.79,75930.13,2.77,-0.06922,7e-05,6.64242]
[1779818984390,40.78,75914.78,2.77,-0.07022,7e-05,6.71449]
[1779818989427,40.78,75908.63,2.77,-0.0706,7e-05,6.74214]
[1779818994462,40.78,75903.42,2.77,-0.07094,7e-05,6.76666]
[1779818999498,40.78,75906.92,2.77,-0.0707,7e-05,6.74942]
[1779819004532,40.77,75913.58,2.77,-0.07026,7e-05,6.71728]
[1779819009568,40.77,75904.51,2.77,-0.07084,7e-05,6.75916]
[1779819014601,40.77,75903.34,2.77,-0.07093,7e-05,6.76582]
[1779819019637,40.78,75905.41,2.77,-0.0708,7e-05,6.75649]
[1779819024736,40.77,75900.63,2.77,-0.07111,7e-05,6.77885]
[1779819024900,40.77,75900.63,2.77,-0.07111,7e-05,6.77885]
[1779819024953,40.77,75870.07,2.77,-0.07318,7e-05,6.92671]
[1779819025952,40.78,75870.2,2.77,-0.07317,7e-05,6.92634]
[1779819026693,40.78,75863.95,2.77,-0.0736,7e-05,6.95676]
[1779819027030,40.78,75863.95,2.77,-0.0736,7e-05,6.95676]
[1779819032034,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032265,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032297,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032328,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032355,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032454,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032472,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032643,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032652,40.78,75865.03,2.77,-0.07348,7e-05,6.94677]
[1779819032745,40.77,75864.54,2.77,-0.07352,7e-05,6.94914]
[1779819034050,40.77,75865.41,2.77,-0.07346,7e-05,6.9449]
[1779819034144,40.77,75865.41,2.77,-0.07346,7e-05,6.9449]
[1779819034752,40.77,75865.41,2.77,-0.07346,7e-05,6.94489]
[1779819036061,40.77,75864.86,2.77,-0.07349,7e-05,6.94756]
[1779819036119,40.77,75864.86,2.77,-0.07349,7e-05,6.94756]
[1779819036762,40.77,75865.46,2.77,-0.07345,7e-05,6.94463]
[1779819038121,40.77,75866.26,2.77,-0.0734,7e-05,6.94073]
[1779819038157,40.77,75866.26,2.77,-0.0734,7e-05,6.94073]
[1779819038776,40.77,75866.29,2.77,-0.0734,7e-05,6.94059]
[1779819040108,40.77,75866.39,2.77,-0.07339,7e-05,6.9401]
[1779819040144,40.77,75866.39,2.77,-0.07339,7e-05,6.9401]
[1779819040790,40.77,75866.14,2.77,-0.07341,7e-05,6.94131]
[1779819042158,40.77,75866.4,2.77,-0.07339,7e-05,6.94004]
[1779819042182,40.77,75866.4,2.77,-0.07339,7e-05,6.94004]
[1779819042185,40.77,75866.38,2.77,-0.07339,7e-05,6.94014]
[1779819044184,40.77,75866.38,2.77,-0.07339,7e-05,6.94014]
[1779819044820,40.77,75866.38,2.77,-0.07339,7e-05,6.94014]
[1779819049854,40.77,75868.56,2.77,-0.07321,7e-05,6.92758]
[1779819053522,40.77,75867.98,2.77,-0.07324,7e-05,6.92927]
[1779819054325,40.76,75866.26,2.77,-0.07335,7e-05,6.93726]
[1779819054889,40.76,75866.48,2.77,-0.07333,7e-05,6.93581]
[1779819059924,40.76,75867.78,2.77,-0.07322,7e-05,6.92769]
[1779819064959,40.76,75866.6,2.77,-0.0733,7e-05,6.93338]
[1779819069993,40.76,75865.58,2.77,-0.07337,7e-05,6.93869]
[1779819075031,40.76,75864.8,2.77,-0.07343,7e-05,6.94285]
[1779819080067,40.76,75863.26,2.77,-0.07354,7e-05,6.95078]
[1779819085104,40.76,75857.78,2.77,-0.07392,7e-05,6.97777]
[1779819090852,40.76,75857.45,2.77,-0.07395,7e-05,6.97957]
[1779819090920,40.76,75856.78,2.77,-0.07399,7e-05,6.98288]
[1779819091574,40.76,75844.31,2.77,-0.07481,7e-05,7.03919]
[1779819093004,40.76,75844.31,2.77,-0.07481,7e-05,7.03919]
[1779819093058,40.76,75844.31,2.77,-0.07481,7e-05,7.03919]
[1779819093159,40.76,75832.89,2.77,-0.07562,7e-05,7.0956]
[1779819095031,40.76,75833.28,2.77,-0.07559,7e-05,7.09381]
[1779819095077,40.76,75833.28,2.77,-0.07559,7e-05,7.09381]
[1779819095174,40.77,75833.71,2.77,-0.07556,7e-05,7.09182]
[1779819097016,40.77,75833.71,2.77,-0.07556,7e-05,7.09182]
[1779819097049,40.77,75832.32,2.77,-0.07566,7e-05,7.09876]
[1779819097976,40.77,75832.32,2.77,-0.07566,7e-05,7.09876]
[1779819098003,40.77,75832.32,2.77,-0.07566,7e-05,7.09876]
[1779819097187,40.77,75832.32,2.77,-0.07566,7e-05,7.09887]
[1779819098059,40.77,75832.32,2.77,-0.07566,7e-05,7.09887]
[1779819098090,40.77,75832.32,2.77,-0.07566,7e-05,7.09887]
[1779819098196,40.77,75833.07,2.77,-0.07561,7e-05,7.09529]
[1779819099044,40.77,75833.07,2.77,-0.07561,7e-05,7.09529]
[1779819099072,40.77,75833.07,2.77,-0.07561,7e-05,7.09529]
[1779819099730,40.77,75833.07,2.77,-0.07561,7e-05,7.09529]
[1779819099786,40.77,75833.07,2.77,-0.07561,7e-05,7.09529]
[1779819099937,40.77,75831.45,2.77,-0.07573,7e-05,7.10337]
[1779819101088,40.77,75831.45,2.77,-0.07573,7e-05,7.10337]
[1779819101109,40.77,75831.45,2.77,-0.07573,7e-05,7.10337]
[1779819101271,40.77,75821.16,2.77,-0.07646,7e-05,7.15441]
[1779819102445,40.77,75837.32,2.77,-0.07532,7e-05,7.07487]
[1779819103119,40.77,75837.32,2.77,-0.07532,7e-05,7.07487]
[1779819103152,40.77,75837.32,2.77,-0.07532,7e-05,7.07487]
[1779819103258,40.77,75837.32,2.77,-0.07532,7e-05,7.07509]
[1779819105152,40.77,75840.84,2.77,-0.07508,7e-05,7.05806]
[1779819105195,40.77,75840.84,2.77,-0.07508,7e-05,7.05806]
[1779819105271,40.77,75840.46,2.77,-0.07511,7e-05,7.06018]
[1779819107127,40.77,75839.94,2.77,-0.07515,7e-05,7.06298]
[1779819107171,40.77,75839.94,2.77,-0.07515,7e-05,7.06298]
[1779819107286,40.77,75839.58,2.77,-0.07518,7e-05,7.065]
[1779819108281,40.77,75839.58,2.77,-0.07518,7e-05,7.065]
[1779819108298,40.77,75847.1,2.77,-0.07466,7e-05,7.02842]
[1779819113346,40.78,75852.68,2.77,-0.07429,7e-05,7.00249]
[1779819113759,40.78,75854.54,2.77,-0.07417,7e-05,6.99376]
[1779819114413,40.78,75864.11,2.77,-0.07352,7e-05,6.94748]
[1779819115304,40.78,75864.11,2.77,-0.07352,7e-05,6.94748]
[1779819117022,40.78,75864.41,2.77,-0.0735,7e-05,6.9461]
[1779819117283,40.78,75864.69,2.77,-0.07348,7e-05,6.94482]
[1779819117361,40.78,75865.0,2.77,-0.07346,7e-05,6.94374]
[1779819123397,40.78,75874.48,2.77,-0.07283,7e-05,6.89844]
[1779819128523,40.78,75879.35,2.77,-0.0725,7e-05,6.87538]
[1779819128587,40.78,75879.35,2.77,-0.0725,7e-05,6.87538]
[1779819134474,40.79,75881.76,2.77,-0.07236,7e-05,6.86548]
[1779819136091,40.79,75886.2,2.77,-0.07206,7e-05,6.8442]
[1779819137689,40.79,75880.94,2.77,-0.07242,7e-05,6.86978]
[1779819140153,40.79,75881.4,2.77,-0.0724,7e-05,6.86791]
[1779819140188,40.79,75881.4,2.77,-0.0724,7e-05,6.86791]
[1779819140196,40.79,75881.4,2.77,-0.0724,7e-05,6.86791]
[1779819140228,40.79,75881.4,2.77,-0.0724,7e-05,6.86791]
[1779819145552,40.79,75888.95,2.77,-0.0719,7e-05,6.83232]
[1779819148589,40.79,75906.18,2.77,-0.07075,7e-05,6.75012]
[1779819153625,40.8,75903.06,2.77,-0.07093,7e-05,6.76169]
[1779819158660,40.8,75903.63,2.77,-0.07091,7e-05,6.76023]
[1779819163694,40.8,75900.95,2.77,-0.07111,7e-05,6.77426]
[1779819168729,40.81,75900.31,2.77,-0.07117,7e-05,6.77845]
[1779819173802,40.81,75902.97,2.77,-0.07101,7e-05,6.76694]
[1779819179807,40.82,75903.44,2.77,-0.071,7e-05,6.76629]
[1779819184841,40.82,75894.97,2.77,-0.07158,7e-05,6.80822]
[1779819189877,40.82,75896.71,2.77,-0.07148,7e-05,6.80082]
[1779819194911,40.83,75897.41,2.77,-0.07144,7e-05,6.79845]
[1779819196925,40.83,75907.81,2.77,-0.07075,7e-05,6.74897]
[1779819201961,40.83,75918.33,2.77,-0.07007,7e-05,6.69992]
[1779819206999,40.83,75922.1,2.77,-0.06982,7e-05,6.68163]
[1779819211029,40.83,75908.52,2.77,-0.07069,7e-05,6.74314]
[1779819216064,40.84,75909.14,2.77,-0.07067,7e-05,6.7415]
[1779819221099,40.84,75911.7,2.77,-0.07052,7e-05,6.73072]
[1779819226144,40.84,75909.81,2.77,-0.07067,7e-05,6.74125]
[1779819231180,40.85,75909.4,2.77,-0.07071,7e-05,6.74464]
[1779819235211,40.85,75921.5,2.77,-0.06992,7e-05,6.68723]
[1779819240246,40.85,75922.71,2.77,-0.06984,7e-05,6.68155]
[1779819245282,40.85,75922.98,2.77,-0.06982,7e-05,6.6798]
[1779819251011,40.85,75913.68,2.77,-0.07043,7e-05,6.72389]
[1779819256890,40.85,75913.25,2.77,-0.07048,7e-05,6.72777]
[1779819262400,40.86,75913.19,2.77,-0.07051,7e-05,6.72986]
[1779819263476,40.86,75934.26,2.77,-0.06912,7e-05,6.62957]
[1779819266962,40.86,75920.39,2.77,-0.07003,7e-05,6.6955]
[1779819272471,40.86,75920.83,2.77,-0.06999,7e-05,6.69096]
[1779819277032,40.86,75934.3,2.77,-0.06911,7e-05,6.62709]
[1779819283549,40.86,75934.35,2.77,-0.06907,7e-05,6.62469]
[1779819287103,40.86,75923.08,2.77,-0.06981,7e-05,6.67793]
[1779819292138,40.86,75927.44,2.77,-0.06952,7e-05,6.65713]
[1779819297654,40.86,75931.82,2.77,-0.06923,7e-05,6.63562]
[1779819302690,40.85,75934.29,2.77,-0.06904,7e-05,6.6222]
[1779819307724,40.85,75937.38,2.77,-0.06882,7e-05,6.60597]
[1779819310293,40.84,75937.0,2.77,-0.06883,7e-05,6.60716]
[1779819311716,40.84,75937.05,2.77,-0.06883,7e-05,6.60662]
[1779819311754,40.84,75936.97,2.77,-0.06883,7e-05,6.6067]
[1779819313767,40.84,75925.51,2.77,-0.06957,7e-05,6.6603]
[1779819316388,40.84,75924.04,2.77,-0.06965,7e-05,6.6665]
[1779819318457,40.84,75925.83,2.77,-0.06953,7e-05,6.6576]
[1779819318504,40.84,75925.83,2.77,-0.06953,7e-05,6.6576]
[1779819318803,40.84,75925.26,2.77,-0.06957,7e-05,6.66031]
[1779819320445,40.84,75929.84,2.77,-0.06927,7e-05,6.63859]
[1779819320490,40.84,75929.84,2.77,-0.06927,7e-05,6.63859]
[1779819320816,40.84,75930.06,2.77,-0.06925,7e-05,6.63758]
[1779819322146,40.84,75930.06,2.77,-0.06925,7e-05,6.63758]
[1779819322207,40.84,75930.06,2.77,-0.06925,7e-05,6.63758]
[1779819322178,40.84,75928.04,2.77,-0.06938,7e-05,6.64683]
[1779819322503,40.84,75928.04,2.77,-0.06938,7e-05,6.64683]
[1779819322528,40.84,75928.04,2.77,-0.06938,7e-05,6.64683]
[1779819322832,40.84,75927.48,2.77,-0.06941,7e-05,6.64914]
[1779819324490,40.83,75934.98,2.77,-0.06892,7e-05,6.61329]
[1779819324845,40.83,75936.2,2.77,-0.06884,7e-05,6.60724]
[1779819329880,40.83,75927.57,2.77,-0.06938,7e-05,6.64652]
[1779819334914,40.82,75929.95,2.77,-0.06916,7e-05,6.62907]
[1779819336707,40.82,75936.34,2.77,-0.06874,7e-05,6.59851]
[1779819336754,40.82,75936.34,2.77,-0.06874,7e-05,6.59851]
[1779819338694,40.82,75935.25,2.77,-0.0688,7e-05,6.60316]
[1779819338695,40.82,75935.25,2.77,-0.0688,7e-05,6.60316]
[1779819338942,40.82,75935.91,2.77,-0.06876,7e-05,6.59976]
[1779819343981,40.82,75936.15,2.77,-0.06872,7e-05,6.59728]
[1779819348407,40.81,75928.61,2.77,-0.0692,7e-05,6.63195]
[1779819348838,40.81,75928.61,2.77,-0.0692,7e-05,6.63195]
[1779819349027,40.81,75927.93,2.77,-0.06924,7e-05,6.63488]
[1779819349304,40.81,75927.93,2.77,-0.06924,7e-05,6.63488]
[1779819350034,40.81,75916.78,2.77,-0.06997,7e-05,6.68761]
[1779819350917,40.81,75916.78,2.77,-0.06997,7e-05,6.68761]
[1779819350955,40.81,75916.78,2.77,-0.06997,7e-05,6.68761]
[1779819351056,40.81,75918.31,2.77,-0.06986,7e-05,6.67992]
[1779819352904,40.81,75918.31,2.77,-0.06986,7e-05,6.67951]
[1779819352935,40.81,75918.31,2.77,-0.06986,7e-05,6.67951]
[1779819353055,40.81,75918.13,2.77,-0.06986,7e-05,6.67998]
[1779819354960,40.81,75917.21,2.77,-0.06992,7e-05,6.68398]
[1779819354999,40.81,75917.21,2.77,-0.06992,7e-05,6.68398]
[1779819355128,40.81,75918.15,2.77,-0.06985,7e-05,6.67912]
[1779819356964,40.81,75918.15,2.77,-0.06985,7e-05,6.67873]
[1779819357004,40.81,75918.15,2.77,-0.06985,7e-05,6.67873]
[1779819357105,40.81,75920.12,2.77,-0.06971,7e-05,6.66898]
[1779819359002,40.8,75920.12,2.77,-0.06971,7e-05,6.66863]
[1779819359096,40.8,75918.94,2.77,-0.06978,7e-05,6.67389]
[1779819364130,40.8,75917.05,2.77,-0.06988,7e-05,6.6812]
[1779819370173,40.79,75915.43,2.77,-0.06997,7e-05,6.68763]
[1779819375209,40.79,75911.66,2.77,-0.0702,7e-05,6.70385]
[1779819380244,40.78,75922.8,2.77,-0.06944,7e-05,6.64905]
[1779819383395,40.78,75921.81,2.77,-0.06949,7e-05,6.65292]
[1779819384271,40.78,75923.75,2.77,-0.06936,7e-05,6.64342]
[1779819389308,40.78,75925.94,2.77,-0.0692,7e-05,6.63172]
[1779819393502,40.78,75926.74,2.77,-0.06909,7e-05,6.62229]
[1779819393525,40.77,75929.34,2.77,-0.06892,7e-05,6.60971]
[1779819397365,40.77,75951.06,2.77,-0.0675,6e-05,6.50658]
[1779819402287,40.77,75937.0,2.77,-0.0684,6e-05,6.57224]
[1779819407435,40.77,75947.5,2.77,-0.06771,6e-05,6.52169]
[1779819412992,40.77,75948.5,2.77,-0.06764,6e-05,6.51626]
[1779819414402,40.77,75949.02,2.77,-0.0676,6e-05,6.51382]
[1779819415893,40.77,75954.8,2.77,-0.06723,6e-05,6.48647]
[1779819415964,40.77,75955.46,2.77,-0.06718,6e-05,6.4833]
[1779819421533,40.76,75961.47,2.77,-0.0668,6e-05,6.45476]
[1779819425565,40.76,75952.08,2.77,-0.06739,6e-05,6.49833]
[1779819430598,40.76,75949.32,2.77,-0.06756,6e-05,6.51055]
[1779819434987,40.76,75961.73,2.77,-0.06676,6e-05,6.45183]
[1779819437647,40.76,75973.71,2.77,-0.066,6e-05,6.39584]
[1779819443210,40.76,75980.47,2.77,-0.06557,6e-05,6.36431]
[1779819448725,40.73,75986.18,2.77,-0.06509,6e-05,6.32876]
[1779819453761,40.73,75980.45,2.77,-0.06537,6e-05,6.34828]
[1779819458795,40.73,75979.73,2.77,-0.06543,6e-05,6.35214]
[1779819463831,40.73,75982.01,2.77,-0.06529,6e-05,6.34216]
[1779819465844,40.73,75991.95,2.77,-0.06468,6e-05,6.29651]
[1779819470881,40.73,75994.57,2.77,-0.06453,6e-05,6.28545]
[1779819475917,40.74,75991.68,2.77,-0.06472,6e-05,6.29985]
[1779819480951,40.74,75992.97,2.77,-0.06465,6e-05,6.2946]
[1779819481671,40.74,75992.97,2.77,-0.06465,6e-05,6.2946]
[1779819481959,40.74,75994.13,2.77,-0.06458,6e-05,6.28908]
[1779819486993,40.73,76005.95,2.77,-0.06383,6e-05,6.23339]
[1779819491090,40.73,76013.56,2.77,-0.06334,6e-05,6.19697]
[1779819491112,40.73,76012.39,2.77,-0.06341,6e-05,6.20218]
[1779819494046,40.73,76023.22,2.77,-0.06276,6e-05,6.15332]
[1779819496010,40.73,76016.73,2.77,-0.06315,6e-05,6.18304]
[1779819496059,40.73,76015.06,2.77,-0.06326,6e-05,6.1906]
[1779819497060,40.73,76015.06,2.77,-0.06326,6e-05,6.1906]
[1779819497205,40.73,76015.06,2.77,-0.06326,6e-05,6.1906]
[1779819497209,40.73,76013.27,2.77,-0.06336,6e-05,6.19859]
[1779819499090,40.73,76013.27,2.77,-0.06336,6e-05,6.19836]
[1779819499094,40.73,76014.64,2.77,-0.06327,6e-05,6.19192]
[1779819504118,40.73,76015.45,2.77,-0.06322,6e-05,6.18769]
[1779819508145,40.73,76027.78,2.77,-0.06247,6e-05,6.13142]
[1779819513181,40.73,76025.25,2.77,-0.06258,6e-05,6.13868]
[1779819518215,40.73,76025.53,2.77,-0.06257,6e-05,6.13772]
[1779819521237,40.73,76014.0,2.77,-0.06327,6e-05,6.19049]
[1779819526273,40.73,76015.12,2.77,-0.06323,6e-05,6.18716]
[1779819531312,40.74,76022.22,2.77,-0.0628,6e-05,6.15509]
[1779819536347,40.74,76021.18,2.77,-0.06287,6e-05,6.15999]
[1779819541415,40.74,76016.74,2.77,-0.06314,6e-05,6.18032]
[1779819546434,40.74,76020.37,2.77,-0.06293,6e-05,6.16458]
[1779819552460,40.74,76025.09,2.77,-0.06266,6e-05,6.14438]
[1779819556489,40.74,76034.27,2.77,-0.0621,6e-05,6.1028]
[1779819562037,40.74,76031.95,2.77,-0.06225,6e-05,6.1137]
[1779819562900,40.74,76034.87,2.77,-0.06208,6e-05,6.10063]
[1779819562901,40.74,76052.17,2.77,-0.06104,6e-05,6.0221]
[1779819567557,40.75,76051.44,2.77,-0.0611,6e-05,6.02733]
[1779819568223,40.75,76051.44,2.77,-0.0611,6e-05,6.02733]
[1779819568395,40.75,76051.44,2.77,-0.0611,6e-05,6.02733]
[1779819568436,40.75,76050.76,2.77,-0.06114,6e-05,6.02994]
[1779819570256,40.75,76050.76,2.77,-0.06114,6e-05,6.02994]
[1779819570306,40.75,76050.76,2.77,-0.06114,6e-05,6.02994]
[1779819570331,40.74,76042.99,2.77,-0.06155,6e-05,6.06062]
[1779819570961,40.74,76042.99,2.77,-0.06155,6e-05,6.06062]
[1779819571186,40.74,76039.1,2.77,-0.06174,6e-05,6.07394]
[1779819574348,40.74,76033.13,2.77,-0.0621,6e-05,6.10117]
[1779819574375,40.74,76028.43,2.77,-0.0624,6e-05,6.12383]
[1779819579662,40.75,76022.24,2.77,-0.06284,6e-05,6.15683]
[1779819584694,40.76,76019.08,2.77,-0.06305,6e-05,6.17236]
[1779819589728,40.76,76020.1,2.77,-0.06301,6e-05,6.16939]
[1779819594764,40.76,76020.76,2.77,-0.06297,6e-05,6.16646]
[1779819599800,40.76,76021.2,2.77,-0.06294,6e-05,6.16452]
[1779819604834,40.76,76022.3,2.77,-0.06288,6e-05,6.15958]
[1779819609869,40.76,76020.53,2.77,-0.06299,6e-05,6.16772]
[1779819614905,40.76,76024.26,2.77,-0.06276,6e-05,6.15078]
[1779819619941,40.76,76027.11,2.77,-0.06259,6e-05,6.13797]
[1779819624497,40.76,76039.18,2.77,-0.06186,6e-05,6.08348]
[1779819630012,40.77,76037.19,2.77,-0.06199,6e-05,6.09322]
[1779819635045,40.76,76036.85,2.77,-0.06195,6e-05,6.08862]
[1779819640081,40.76,76041.0,2.77,-0.06168,6e-05,6.06827]
[1779819643785,40.75,76037.19,2.77,-0.0619,6e-05,6.08465]
[1779819645449,40.75,76035.25,2.77,-0.06201,6e-05,6.09312]
[1779819645552,40.75,76032.75,2.77,-0.06216,6e-05,6.10413]
[1779819647484,40.75,76032.75,2.77,-0.06215,6e-05,6.10379]
[1779819647580,40.75,76033.79,2.77,-0.06209,6e-05,6.09874]
[1779819653172,40.75,76033.36,2.77,-0.06212,6e-05,6.10099]
[1779819653723,40.75,76033.36,2.77,-0.06212,6e-05,6.10099]
[1779819655600,40.75,76033.84,2.77,-0.06209,6e-05,6.09895]
[1779819656195,40.75,76032.46,2.77,-0.06217,6e-05,6.10502]
[1779819661230,40.75,76033.41,2.77,-0.06212,6e-05,6.10138]
[1779819663475,40.75,76035.49,2.77,-0.062,6e-05,6.09211]
[1779819663567,40.75,76026.68,2.77,-0.06253,6e-05,6.13228]
[1779819665268,40.75,76010.19,2.77,-0.06354,6e-05,6.20765]
[1779819665925,40.75,76010.19,2.77,-0.06354,6e-05,6.20765]
[1779819666268,40.75,76012.79,2.77,-0.06338,6e-05,6.19573]
[1779819667275,40.75,76022.51,2.77,-0.06279,6e-05,6.1514]
[1779819667876,40.75,76022.51,2.77,-0.06279,6e-05,6.1514]
[1779819667889,40.75,76022.51,2.77,-0.06279,6e-05,6.1514]
[1779819669594,40.76,76023.22,2.77,-0.06275,6e-05,6.14823]
[1779819669605,40.76,76023.22,2.77,-0.06275,6e-05,6.14823]
[1779819669699,40.76,76023.57,2.77,-0.06272,6e-05,6.1467]
[1779819669879,40.76,76023.57,2.77,-0.06272,6e-05,6.1467]
[1779819670301,40.76,76023.57,2.77,-0.06273,6e-05,6.14676]
[1779819672316,40.76,76012.66,2.77,-0.06339,6e-05,6.19669]
[1779819677352,40.76,76018.67,2.77,-0.06302,6e-05,6.16917]
[1779819682387,40.76,76022.38,2.77,-0.0628,6e-05,6.1524]
[1779819687422,40.76,76033.16,2.77,-0.06215,6e-05,6.10362]
[1779819692456,40.76,76039.84,2.77,-0.06171,6e-05,6.06904]
[1779819697643,40.75,76045.98,2.77,-0.06133,6e-05,6.04023]
[1779819699507,40.75,76057.49,2.77,-0.06064,6e-05,5.98771]
[1779819701850,40.75,76056.72,2.77,-0.06068,6e-05,5.99082]
[1779819702333,40.75,76056.72,2.77,-0.06068,6e-05,5.99082]
[1779819702529,40.75,76054.51,2.77,-0.06081,6e-05,6.00056]
[1779819704405,40.75,76055.26,2.77,-0.06076,6e-05,5.997]
[1779819704419,40.75,76055.26,2.77,-0.06076,6e-05,5.997]
[1779819704547,40.75,76085.2,2.77,-0.059,6e-05,5.8632]
[1779819709242,40.75,76087.6,2.77,-0.05888,6e-05,5.85345]
[1779819709585,40.75,76090.07,2.77,-0.05874,6e-05,5.84258]
[1779819710785,40.75,76098.09,2.77,-0.05828,6e-05,5.80797]
[1779819711489,40.75,76098.09,2.77,-0.05828,6e-05,5.80797]
[1779819711600,40.76,76098.09,2.77,-0.0583,6e-05,5.80915]
[1779819712573,40.76,76098.09,2.77,-0.0583,6e-05,5.80915]
[1779819712608,40.75,76105.32,2.77,-0.05785,6e-05,5.77467]
[1779819717641,40.73,76116.8,2.77,-0.05712,6e-05,5.71761]
[1779819721669,40.72,76107.07,2.77,-0.0576,6e-05,5.75503]
[1779819721926,40.72,76107.07,2.77,-0.0576,6e-05,5.75503]
[1779819722462,40.72,76107.07,2.77,-0.0576,6e-05,5.75503]
[1779819722686,40.71,76103.94,2.77,-0.05776,6e-05,5.76717]
[1779819724695,40.71,76093.31,2.77,-0.05835,6e-05,5.81242]
[1779819724744,40.71,76093.31,2.77,-0.05835,6e-05,5.81242]
[1779819724749,40.71,76093.31,2.77,-0.05835,6e-05,5.81242]
[1779819725701,40.71,76093.52,2.77,-0.05836,6e-05,5.81321]
[1779819726247,40.71,76093.52,2.77,-0.05836,6e-05,5.81321]
[1779819726270,40.71,76093.52,2.77,-0.05836,6e-05,5.81321]
[1779819728352,40.71,76093.6,2.77,-0.05835,6e-05,5.81302]
[1779819728359,40.71,76093.6,2.77,-0.05835,6e-05,5.81302]
[1779819728373,40.71,76093.6,2.77,-0.05835,6e-05,5.81302]
[1779819728453,40.71,76094.41,2.77,-0.05831,6e-05,5.80978]
[1779819728784,40.71,76094.41,2.77,-0.05831,6e-05,5.80978]
[1779819728826,40.71,76094.18,2.77,-0.05833,6e-05,5.81097]
[1779819730848,40.71,76093.59,2.77,-0.05836,6e-05,5.81374]
[1779819731040,40.71,76093.59,2.77,-0.05836,6e-05,5.81374]
[1779819731119,40.71,76102.04,2.77,-0.05788,6e-05,5.77667]
[1779819732690,40.71,76102.04,2.77,-0.05788,6e-05,5.77667]
[1779819732953,40.71,76102.04,2.77,-0.05788,6e-05,5.77667]
[1779819733547,40.71,76102.04,2.77,-0.05788,6e-05,5.77667]
[1779819733636,40.7,76110.05,2.77,-0.05738,6e-05,5.73825]
[1779819735284,40.71,76130.03,2.77,-0.05627,6e-05,5.65141]
[1779819740818,40.71,76129.12,2.77,-0.05635,6e-05,5.65813]
[1779819744163,40.72,76130.85,2.77,-0.05627,6e-05,5.65148]
[1779819744438,40.72,76130.85,2.77,-0.05627,6e-05,5.65148]
[1779819744448,40.72,76130.85,2.77,-0.05627,6e-05,5.65148]
[1779819744518,40.72,76134.71,2.77,-0.05606,6e-05,5.63562]
[1779819746876,40.72,76133.03,2.77,-0.05616,6e-05,5.64295]
[1779819747000,40.72,76133.03,2.77,-0.05616,6e-05,5.64295]
[1779819747101,40.72,76133.06,2.77,-0.05615,6e-05,5.64287]
[1779819749881,40.72,76153.0,2.77,-0.05506,5e-05,5.557]
[1779819755424,40.73,76152.5,2.77,-0.0551,5e-05,5.55956]
[1779819760959,40.74,76146.19,2.77,-0.05546,6e-05,5.58729]
[1779819762311,40.74,76146.19,2.77,-0.05546,6e-05,5.58729]
[1779819762341,40.74,76126.27,2.77,-0.05657,6e-05,5.6737]
[1779819763721,40.74,76126.27,2.77,-0.05657,6e-05,5.6737]
[1779819763948,40.74,76126.27,2.77,-0.05657,6e-05,5.6737]
[1779819764177,40.74,76126.27,2.77,-0.05657,6e-05,5.6737]
[1779819764191,40.74,76114.79,2.77,-0.05721,6e-05,5.72371]
[1779819770054,40.74,76114.9,2.77,-0.05722,6e-05,5.72457]
[1779819775568,40.74,76117.44,2.77,-0.0571,6e-05,5.71532]
[1779819781099,40.75,76110.21,2.77,-0.05753,6e-05,5.74808]
[1779819786135,40.75,76103.86,2.77,-0.0579,6e-05,5.77692]
[1779819791178,40.75,76102.11,2.77,-0.05801,6e-05,5.7856]
[1779819792260,40.75,76102.11,2.77,-0.05801,6e-05,5.7856]
[1779819792695,40.75,76102.11,2.77,-0.05801,6e-05,5.7856]
[1779819792796,40.75,76121.49,2.77,-0.05692,6e-05,5.701]
[1779819798228,40.76,76130.64,2.77,-0.05644,6e-05,5.66372]
[1779819799252,40.76,76130.64,2.77,-0.05644,6e-05,5.66372]
[1779819799437,40.76,76130.64,2.77,-0.05644,6e-05,5.66372]
[1779819799472,40.76,76133.61,2.77,-0.05628,6e-05,5.65127]
[1779819801591,40.76,76133.61,2.77,-0.05628,6e-05,5.6517]
[1779819801635,40.77,76146.32,2.77,-0.05558,6e-05,5.59718]
[1779819807291,40.77,76137.3,2.77,-0.05609,6e-05,5.63699]
[1779819808971,40.77,76135.86,2.77,-0.05617,6e-05,5.64324]
[1779819809287,40.77,76135.86,2.77,-0.05617,6e-05,5.64324]
[1779819809304,40.77,76133.88,2.77,-0.05628,6e-05,5.65182]
[1779819814340,40.77,76136.24,2.77,-0.05614,6e-05,5.63933]
[1779819819374,40.78,76141.47,2.77,-0.05588,6e-05,5.6188]
[1779819824410,40.78,76145.26,2.77,-0.05568,6e-05,5.60387]
[1779819829444,40.79,76146.52,2.77,-0.05562,6e-05,5.59911]
[1779819834480,40.79,76146.23,2.77,-0.05566,6e-05,5.60187]
[1779819839515,40.8,76149.21,2.77,-0.05551,6e-05,5.59058]
[1779819844553,40.8,76148.37,2.77,-0.05559,6e-05,5.59655]
[1779819849588,40.81,76143.95,2.77,-0.05586,6e-05,5.61785]
[1779819854623,40.82,76140.49,2.77,-0.05608,6e-05,5.63507]
[1779819859662,40.82,76139.54,2.77,-0.05616,6e-05,5.64118]
[1779819863698,40.83,76154.41,2.77,-0.05536,5e-05,5.57858]
[1779819868733,40.83,76149.53,2.77,-0.05565,6e-05,5.6019]
[1779819873768,40.84,76150.86,2.77,-0.05557,6e-05,5.59413]
[1779819878802,40.85,76150.12,2.77,-0.05564,6e-05,5.59964]
[1779819883840,40.85,76150.08,2.77,-0.05567,6e-05,5.60216]
[1779819888875,40.86,76144.95,2.77,-0.05597,6e-05,5.6256]
[1779819893910,40.86,76144.13,2.77,-0.05603,6e-05,5.6304]
[1779819899317,40.86,76144.84,2.77,-0.05601,6e-05,5.62863]
[1779819904989,40.86,76147.84,2.77,-0.05581,6e-05,5.61318]
[1779819910033,40.85,76156.98,2.77,-0.0553,5e-05,5.57295]
[1779819915060,40.85,76158.96,2.77,-0.05516,5e-05,5.56217]
[1779819920096,40.84,76160.42,2.77,-0.05505,5e-05,5.5537]
[1779819925131,40.83,76160.4,2.77,-0.05503,5e-05,5.55157]
[1779819930165,40.83,76165.01,2.77,-0.05475,5e-05,5.52968]
[1779819935200,40.82,76162.18,2.77,-0.05484,5e-05,5.53554]
[1779819940237,40.82,76162.2,2.77,-0.05482,5e-05,5.53354]
[1779819945275,40.81,76162.08,2.77,-0.0548,5e-05,5.53215]
[1779819948296,40.81,76171.58,2.77,-0.05427,5e-05,5.49047]
[1779819953331,40.8,76175.82,2.77,-0.05402,5e-05,5.47098]
[1779819958369,40.8,76171.95,2.77,-0.05421,5e-05,5.48574]
[1779819959375,40.8,76162.46,2.77,-0.05472,5e-05,5.52585]
[1779819964411,40.79,76160.97,2.77,-0.05478,5e-05,5.53039]
[1779819969444,40.79,76160.7,2.77,-0.05477,5e-05,5.52969]
[1779819970793,40.79,76160.7,2.77,-0.05477,5e-05,5.52969]
[1779819970884,40.79,76157.83,2.77,-0.05492,5e-05,5.5416]
[1779819972472,40.78,76127.47,2.77,-0.05659,6e-05,5.67157]
[1779819977434,40.78,76127.38,2.77,-0.05656,6e-05,5.66957]
[1779819977727,40.78,76127.38,2.77,-0.05656,6e-05,5.66957]
[1779819977776,40.77,76130.49,2.77,-0.05638,6e-05,5.65547]
[1779819983549,40.77,76126.24,2.77,-0.0566,6e-05,5.67261]
[1779819988585,40.77,76117.55,2.77,-0.05708,6e-05,5.70992]
[1779819993621,40.76,76116.92,2.77,-0.05704,6e-05,5.70518]
[1779819995227,40.76,76117.77,2.77,-0.05698,6e-05,5.70084]
[1779819995296,40.76,76117.77,2.77,-0.05698,6e-05,5.70084]
[1779819995641,40.76,76118.0,2.77,-0.05696,6e-05,5.6992]
[1779819996646,40.75,76099.67,2.77,-0.058,6e-05,5.77914]
[1779820001647,40.75,76097.44,2.77,-0.05811,6e-05,5.78754]
[1779820001700,40.75,76105.5,2.77,-0.05764,6e-05,5.75177]
[1779820002108,40.75,76105.5,2.77,-0.05764,6e-05,5.75177]
[1779820002687,40.75,76105.5,2.77,-0.05764,6e-05,5.75147]
[1779820008730,40.75,76105.91,2.77,-0.0576,6e-05,5.74885]
[1779820013767,40.75,76103.61,2.77,-0.05775,6e-05,5.7599]
[1779820018800,40.75,76101.1,2.77,-0.0579,6e-05,5.77188]
[1779820023836,40.75,76096.2,2.77,-0.05818,6e-05,5.79332]
[1779820028871,40.75,76097.48,2.77,-0.05809,6e-05,5.78605]
[1779820033906,40.74,76090.31,2.77,-0.05848,6e-05,5.81596]
[1779820038941,40.74,76091.78,2.77,-0.05837,6e-05,5.8077]
[1779820043976,40.73,76090.93,2.77,-0.0584,6e-05,5.80969]
[1779820049010,40.73,76086.54,2.77,-0.05862,6e-05,5.82722]
[1779820049864,40.73,76086.54,2.77,-0.05862,6e-05,5.82722]
[1779820053040,40.72,76070.94,2.77,-0.05948,6e-05,5.89144]
[1779820058075,40.72,76062.94,2.77,-0.05995,6e-05,5.92706]
[1779820061139,40.72,76061.16,2.77,-0.06005,6e-05,5.93493]
[1779820062102,40.72,76055.57,2.77,-0.06038,6e-05,5.95992]
[1779820067659,40.72,76052.92,2.77,-0.06053,6e-05,5.97126]
[1779820073182,40.72,76047.04,2.77,-0.06087,6e-05,5.99714]
[1779820077524,40.72,76042.69,2.77,-0.06112,6e-05,6.01608]
[1779820077544,40.72,76034.04,2.77,-0.06164,6e-05,6.05497]
[1779820083270,40.71,76031.92,2.77,-0.06175,6e-05,6.063]
[1779820088287,40.71,76031.36,2.77,-0.06176,6e-05,6.06412]
[1779820093322,40.71,76026.75,2.77,-0.06202,6e-05,6.08347]
[1779820094900,40.71,76026.75,2.77,-0.06202,6e-05,6.08347]
[1779820100371,40.7,76023.97,2.77,-0.06217,6e-05,6.09488]
[1779820105408,40.7,76024.72,2.77,-0.06213,6e-05,6.09166]
[1779820110442,40.7,76024.57,2.77,-0.06213,6e-05,6.09172]
[1779820115476,40.7,76027.43,2.77,-0.0619,6e-05,6.07326]
[1779820120512,40.69,76027.31,2.77,-0.06189,6e-05,6.072]
[1779820125547,40.69,76028.25,2.77,-0.06181,6e-05,6.06597]
[1779820129575,40.68,76016.44,2.77,-0.0625,6e-05,6.11816]
[1779820134610,40.68,76019.44,2.77,-0.06231,6e-05,6.10387]
[1779820138154,40.68,75994.01,2.77,-0.06386,6e-05,6.21992]
[1779820143677,40.68,75985.47,2.77,-0.0644,6e-05,6.2597]
[1779820148711,40.68,75985.16,2.77,-0.06443,6e-05,6.26209]
[1779820153745,40.69,75981.31,2.77,-0.06468,6e-05,6.28079]
[1779820158782,40.69,75986.18,2.77,-0.06439,6e-05,6.25929]
[1779820163766,40.69,75988.53,2.77,-0.06424,6e-05,6.24762]
[1779820163817,40.69,75989.19,2.77,-0.06419,6e-05,6.24438]
[1779820166839,40.69,75998.47,2.77,-0.06361,6e-05,6.20126]
[1779820171195,40.68,75998.44,2.77,-0.06361,6e-05,6.20103]
[1779820171872,40.68,75995.62,2.77,-0.06374,6e-05,6.20923]
[1779820174893,40.68,76008.09,2.77,-0.06296,6e-05,6.15142]
[1779820179929,40.68,76009.83,2.77,-0.06283,6e-05,6.14139]
[1779820183758,40.68,76014.09,2.77,-0.06257,6e-05,6.12151]
[1779820183956,40.68,76014.83,2.77,-0.06252,6e-05,6.11814]
[1779820188992,40.67,76013.76,2.77,-0.06258,6e-05,6.12292]
[1779820194026,40.67,76010.33,2.77,-0.06279,6e-05,6.1383]
[1779820199062,40.67,76007.38,2.77,-0.06297,6e-05,6.15148]
[1779820204097,40.67,76003.38,2.77,-0.06321,6e-05,6.16953]
[1779820205103,40.67,75984.78,2.77,-0.06436,6e-05,6.25501]
[1779820208125,40.67,75975.8,2.77,-0.06491,6e-05,6.29594]
[1779820213161,40.67,75980.1,2.77,-0.06465,6e-05,6.27705]
[1779820216181,40.68,75970.96,2.77,-0.06523,6e-05,6.32001]
[1779820217068,40.68,75970.96,2.77,-0.06523,6e-05,6.32001]
[1779820217188,40.68,75969.1,2.77,-0.06535,6e-05,6.32881]
[1779820222228,40.68,75965.13,2.77,-0.06561,6e-05,6.34788]
[1779820223765,40.68,75965.97,2.77,-0.06556,6e-05,6.34409]
[1779820224239,40.68,75963.66,2.77,-0.06571,6e-05,6.35496]
[1779820229275,40.68,75967.53,2.77,-0.06547,6e-05,6.33749]
[1779820234308,40.68,75970.23,2.77,-0.06527,6e-05,6.32097]
[1779820239344,40.68,75975.64,2.77,-0.06494,6e-05,6.29676]
[1779820244379,40.69,75965.24,2.77,-0.0656,6e-05,6.34562]
[1779820245386,40.69,75954.92,2.77,-0.06626,6e-05,6.39387]
[1779820247403,40.69,75971.64,2.77,-0.0652,6e-05,6.31624]
[1779820252436,40.69,75968.92,2.77,-0.06538,6e-05,6.32962]
[1779820257472,40.69,75969.24,2.77,-0.06537,6e-05,6.32888]
[1779820262506,40.69,75967.59,2.77,-0.06549,6e-05,6.33729]
[1779820263785,40.69,75967.59,2.77,-0.06549,6e-05,6.33729]
[1779820264043,40.69,75967.59,2.77,-0.06549,6e-05,6.33729]
[1779820264064,40.69,75967.08,2.77,-0.06552,6e-05,6.33981]
[1779820265529,40.69,75980.83,2.77,-0.06466,6e-05,6.27598]
[1779820269080,40.69,75992.6,2.77,-0.06392,6e-05,6.22113]
[1779820270567,40.69,76003.48,2.77,-0.06325,6e-05,6.17105]
[1779820275603,40.69,76014.88,2.77,-0.06255,6e-05,6.11899]
[1779820280639,40.69,76020.41,2.77,-0.06222,6e-05,6.09416]
[1779820285674,40.69,76016.47,2.77,-0.06246,6e-05,6.11236]
[1779820287686,40.69,76025.53,2.77,-0.06191,6e-05,6.0713]
[1779820292723,40.69,76020.38,2.77,-0.06219,6e-05,6.09048]
[1779820297757,40.69,76022.16,2.77,-0.06208,6e-05,6.08254]
[1779820302796,40.7,76018.77,2.77,-0.06229,6e-05,6.09809]
[1779820307830,40.7,76020.64,2.77,-0.06218,6e-05,6.0896]
[1779820312866,40.69,76019.28,2.77,-0.06226,6e-05,6.09576]
[1779820313873,40.7,76036.94,2.77,-0.0612,6e-05,6.01586]
[1779820318906,40.7,76032.48,2.77,-0.06147,6e-05,6.03639]
[1779820323950,40.7,76033.79,2.77,-0.0614,6e-05,6.03088]
[1779820329004,40.7,76028.47,2.77,-0.06172,6e-05,6.05526]
[1779820334040,40.7,76036.5,2.77,-0.06124,6e-05,6.01934]
[1779820339074,40.7,76036.97,2.77,-0.06121,6e-05,6.01683]
[1779820344109,40.69,76033.28,2.77,-0.06141,6e-05,6.03185]
[1779820349145,40.69,76032.57,2.77,-0.06143,6e-05,6.03339]
[1779820354180,40.68,76030.97,2.77,-0.06146,6e-05,6.03448]
[1779820359217,40.68,76018.48,2.77,-0.0622,6e-05,6.08979]
[1779820364250,40.68,76016.08,2.77,-0.06234,6e-05,6.1005]
[1779820369284,40.68,76017.02,2.77,-0.06228,6e-05,6.09595]
[1779820374320,40.68,76020.2,2.77,-0.06209,6e-05,6.08133]
[1779820379355,40.68,76011.98,2.77,-0.06258,6e-05,6.11847]
[1779820384391,40.68,76007.02,2.77,-0.06288,6e-05,6.14064]
[1779820389426,40.67,76005.64,2.77,-0.06296,6e-05,6.14644]
[1779820394461,40.67,76006.76,2.77,-0.06288,6e-05,6.14097]
[1779820399997,40.67,76011.77,2.77,-0.06257,6e-05,6.11796]
[1779820402518,40.67,76023.59,2.77,-0.06185,6e-05,6.0638]
[1779820407552,40.67,76025.33,2.77,-0.06172,6e-05,6.05404]
[1779820411574,40.67,76026.57,2.77,-0.06164,6e-05,6.04781]
[1779820414602,40.66,76045.81,2.77,-0.06044,6e-05,5.95541]
[1779820418428,40.66,76045.2,2.77,-0.06047,6e-05,5.95783]
[1779820418580,40.66,76044.96,2.77,-0.06048,6e-05,5.95875]
[1779820418630,40.66,76045.36,2.77,-0.06045,6e-05,5.95679]
[1779820423665,40.66,76044.06,2.77,-0.06052,6e-05,5.96184]
[1779820428700,40.66,76045.41,2.77,-0.06043,6e-05,5.95495]
[1779820433735,40.65,76049.46,2.77,-0.06018,6e-05,5.93614]
[1779820438771,40.65,76047.29,2.77,-0.0603,6e-05,5.94525]
[1779820443806,40.65,76039.92,2.77,-0.06073,6e-05,5.97764]
[1779820448841,40.65,76037.49,2.77,-0.06086,6e-05,5.98766]
[1779820453877,40.64,76037.38,2.77,-0.06086,6e-05,5.9871]
[1779820458912,40.64,76040.34,2.77,-0.06067,6e-05,5.97285]
[1779820463947,40.64,76039.73,2.77,-0.06069,6e-05,5.97466]
[1779820468981,40.64,76040.66,2.77,-0.06063,6e-05,5.96957]
[1779820475025,40.63,76042.12,2.77,-0.06048,6e-05,5.95752]
[1779820480059,40.63,76042.5,2.77,-0.06045,6e-05,5.95501]
[1779820487109,40.63,76042.58,2.77,-0.06043,6e-05,5.95358]
[1779820492144,40.63,76043.45,2.77,-0.06037,6e-05,5.94894]
[1779820497179,40.62,76043.34,2.77,-0.06037,6e-05,5.94872]
[1779820500202,40.62,76052.4,2.77,-0.05983,6e-05,5.90774]
[1779820502232,40.62,76052.15,2.77,-0.05984,6e-05,5.90879]
[1779820502336,40.62,76042.3,2.77,-0.06042,6e-05,5.9529]
[1779820508256,40.62,76035.69,2.77,-0.06081,6e-05,5.98169]
[1779820513296,40.62,76032.28,2.77,-0.061,6e-05,5.99609]
[1779820513669,40.62,76032.28,2.77,-0.061,6e-05,5.99609]
[1779820519338,40.62,76029.89,2.77,-0.06114,6e-05,6.0067]
[1779820524372,40.62,76036.18,2.77,-0.06077,6e-05,5.97928]
[1779820529408,40.62,76039.53,2.77,-0.06057,6e-05,5.96412]
[1779820534442,40.62,76038.29,2.77,-0.06059,6e-05,5.96438]
[1779820539494,40.61,76040.29,2.77,-0.06047,6e-05,5.95494]
[1779820544517,40.62,76036.46,2.77,-0.0607,6e-05,5.97244]
[1779820549551,40.61,76036.8,2.77,-0.06067,6e-05,5.96992]
[1779820554586,40.61,76035.73,2.77,-0.06072,6e-05,5.97376]
[1779820559624,40.61,76033.63,2.77,-0.06083,6e-05,5.9821]
[1779820560016,40.61,76033.63,2.77,-0.06083,6e-05,5.9821]
[1779820563822,40.6,76039.3,2.77,-0.06048,6e-05,5.95591]
[1779820563933,40.6,76039.3,2.77,-0.06048,6e-05,5.95591]
[1779820564005,40.6,76054.34,2.77,-0.05959,6e-05,5.88813]
[1779820569235,40.6,76053.68,2.77,-0.05963,6e-05,5.89089]
[1779820569335,40.6,76053.84,2.77,-0.05962,6e-05,5.89004]
[1779820570016,40.6,76053.84,2.77,-0.05962,6e-05,5.89004]
[1779820570117,40.6,76053.84,2.77,-0.05962,6e-05,5.88998]
[1779820571202,40.6,76044.05,2.77,-0.06019,6e-05,5.93378]
[1779820576741,40.6,76048.34,2.77,-0.05993,6e-05,5.91392]
[1779820579112,40.6,76048.29,2.77,-0.05993,6e-05,5.91405]
[1779820579294,40.6,76048.29,2.77,-0.05993,6e-05,5.91405]
[1779820579375,40.6,76047.9,2.77,-0.05995,6e-05,5.91571]
[1779820582876,40.6,76053.03,2.77,-0.05965,6e-05,5.89254]
[1779820582916,40.6,76040.38,2.77,-0.0604,6e-05,5.94922]
[1779820586811,40.6,76029.73,2.77,-0.06102,6e-05,5.99652]
[1779820591847,40.59,76031.81,2.77,-0.06084,6e-05,5.98167]
[1779820597887,40.59,76033.67,2.77,-0.06072,6e-05,5.97216]
[1779820602923,40.59,76034.03,2.77,-0.06068,6e-05,5.96961]
[1779820607959,40.59,76029.94,2.77,-0.06091,6e-05,5.98701]
[1779820613229,40.58,76029.08,2.77,-0.06095,6e-05,5.99001]
[1779820615014,40.58,76018.36,2.77,-0.0616,6e-05,6.0386]
[1779820616019,40.58,76003.04,2.77,-0.06254,6e-05,6.10881]
[1779820621571,40.59,75996.36,2.77,-0.06297,6e-05,6.14145]
[1779820624076,40.59,75983.42,2.77,-0.06378,6e-05,6.20202]
[1779820629108,40.6,75980.72,2.77,-0.06397,6e-05,6.21589]
[1779820634143,40.6,75984.37,2.77,-0.06376,6e-05,6.20051]
[1779820639179,40.61,75985.13,2.77,-0.06374,6e-05,6.1985]
[1779820644213,40.61,75987.45,2.77,-0.06361,6e-05,6.18941]
[1779820649248,40.62,75993.92,2.77,-0.06324,6e-05,6.16138]
[1779820654284,40.62,75993.02,2.77,-0.06327,6e-05,6.16279]
[1779820659318,40.63,75991.41,2.77,-0.0634,6e-05,6.17196]
[1779820664355,40.63,75989.99,2.77,-0.06351,6e-05,6.18023]
[1779820669389,40.64,75989.5,2.77,-0.06356,6e-05,6.1842]
[1779820674425,40.64,75982.72,2.77,-0.064,6e-05,6.21699]
[1779820679462,40.64,75986.71,2.77,-0.06377,6e-05,6.20005]
[1779820684495,40.65,75988.78,2.77,-0.06367,6e-05,6.19214]
[1779820689531,40.65,75989.01,2.77,-0.06367,6e-05,6.19274]
[1779820694566,40.66,75988.91,2.77,-0.0637,6e-05,6.19484]
[1779820699600,40.66,75988.9,2.77,-0.06372,6e-05,6.19652]
[1779820702634,40.67,75969.57,2.77,-0.06494,6e-05,6.28669]
[1779820707669,40.67,75968.42,2.77,-0.06502,6e-05,6.29281]
[1779820712703,40.67,75969.79,2.77,-0.06491,6e-05,6.28275]
[1779820717739,40.67,75969.27,2.77,-0.06495,6e-05,6.28603]
[1779820722778,40.68,75971.63,2.77,-0.06481,6e-05,6.27588]
[1779820726808,40.68,75992.02,2.77,-0.06355,6e-05,6.18235]
[1779820732355,40.68,75991.67,2.77,-0.0636,6e-05,6.18605]
[1779820737885,40.69,75999.17,2.77,-0.06317,6e-05,6.15381]
[1779820742429,40.69,75988.45,2.77,-0.06385,6e-05,6.20456]
[1779820747956,40.7,75990.18,2.77,-0.06377,6e-05,6.19869]
[1779820752501,40.7,76001.87,2.77,-0.06307,6e-05,6.14653]
[1779820758029,40.71,76005.34,2.77,-0.06289,6e-05,6.13331]
[1779820763062,40.72,76006.94,2.77,-0.06282,6e-05,6.12817]
[1779820768101,40.72,76000.19,2.77,-0.06326,6e-05,6.16105]
[1779820773135,40.73,75999.27,2.77,-0.0633,6e-05,6.16277]
[1779820778169,40.73,75989.74,2.77,-0.06392,6e-05,6.20837]
[1779820784211,40.74,75995.42,2.77,-0.06359,6e-05,6.18453]
[1779820789246,40.75,75994.31,2.77,-0.06369,6e-05,6.19152]
[1779820794282,40.75,75993.02,2.77,-0.06379,6e-05,6.19931]
[1779820799316,40.76,75990.39,2.77,-0.06398,6e-05,6.21319]
[1779820804353,40.76,75979.71,2.77,-0.06467,6e-05,6.264]
[1779820809388,40.77,75976.35,2.77,-0.06489,6e-05,6.28085]
[1779820812924,40.77,75964.9,2.77,-0.06562,6e-05,6.33478]
[1779820817976,40.77,75961.4,2.77,-0.06585,6e-05,6.3516]
[1779820818099,40.77,75961.4,2.77,-0.06585,6e-05,6.3516]
[1779820818292,40.77,75961.4,2.77,-0.06585,6e-05,6.3516]
[1779820818546,40.77,75961.4,2.77,-0.06585,6e-05,6.3516]
[1779820818703,40.77,75961.4,2.77,-0.06585,6e-05,6.3516]
[1779820818780,40.77,75948.58,2.77,-0.06667,6e-05,6.41151]
[1779820823754,40.77,75947.01,2.77,-0.06678,6e-05,6.41934]
[1779820829532,40.77,75937.19,2.77,-0.06741,6e-05,6.4651]
[1779820834582,40.77,75939.91,2.77,-0.06718,6e-05,6.44745]
[1779820835216,40.77,75939.91,2.77,-0.06718,6e-05,6.44745]
[1779820835580,40.77,75936.28,2.77,-0.06742,6e-05,6.46444]
[1779820836143,40.77,75936.28,2.77,-0.06742,6e-05,6.46444]
[1779820836584,40.77,75913.35,2.77,-0.06892,7e-05,6.57303]
[1779820838742,40.77,75914.13,2.77,-0.06887,7e-05,6.56951]
[1779820838747,40.77,75914.13,2.77,-0.06887,7e-05,6.56951]
[1779820838779,40.77,75914.13,2.77,-0.06887,7e-05,6.56951]
[1779820838827,40.77,75902.48,2.77,-0.06964,7e-05,6.62517]
[1779820840472,40.77,75902.48,2.77,-0.06964,7e-05,6.62517]
[1779820840481,40.77,75902.48,2.77,-0.06964,7e-05,6.62517]
[1779820840503,40.77,75902.48,2.77,-0.06964,7e-05,6.62517]
[1779820840512,40.77,75902.48,2.77,-0.06964,7e-05,6.62517]
[1779820840780,40.77,75902.48,2.77,-0.06964,7e-05,6.62517]
[1779820840803,40.77,75902.48,2.77,-0.06964,7e-05,6.62517]
[1779820840859,40.77,75900.79,2.77,-0.06975,7e-05,6.63343]
[1779820842792,40.77,75900.79,2.77,-0.06975,7e-05,6.63343]
[1779820842830,40.77,75900.79,2.77,-0.06975,7e-05,6.63343]
[1779820842870,40.78,75901.85,2.77,-0.0697,7e-05,6.62945]
[1779820843003,40.78,75901.85,2.77,-0.0697,7e-05,6.62945]
[1779820843010,40.78,75901.85,2.77,-0.0697,7e-05,6.62945]
[1779820843046,40.78,75901.85,2.77,-0.0697,7e-05,6.62945]
[1779820843948,40.78,75901.22,2.77,-0.06974,7e-05,6.63284]
[1779820844815,40.78,75901.22,2.77,-0.06974,7e-05,6.63284]
[1779820844819,40.78,75901.22,2.77,-0.06974,7e-05,6.63284]
[1779820844852,40.78,75901.22,2.77,-0.06974,7e-05,6.63284]
[1779820844863,40.78,75901.33,2.77,-0.06974,7e-05,6.63232]
[1779820846833,40.78,75901.33,2.77,-0.06974,7e-05,6.63271]
[1779820846836,40.78,75901.33,2.77,-0.06974,7e-05,6.63271]
[1779820846862,40.78,75901.33,2.77,-0.06974,7e-05,6.63271]
[1779820846868,40.78,75904.3,2.77,-0.06955,7e-05,6.61896]
[1779820847049,40.78,75904.3,2.77,-0.06955,7e-05,6.61896]
[1779820847110,40.78,75904.3,2.77,-0.06955,7e-05,6.61896]
[1779820847489,40.78,75904.3,2.77,-0.06955,7e-05,6.61896]
[1779820847517,40.78,75904.3,2.77,-0.06955,7e-05,6.61896]
[1779820848897,40.78,75903.99,2.77,-0.06958,7e-05,6.62083]
[1779820848915,40.78,75903.99,2.77,-0.06958,7e-05,6.62083]
[1779820848669,40.78,75916.91,2.77,-0.06873,7e-05,6.55963]
[1779820849676,40.79,75922.61,2.77,-0.06839,7e-05,6.53502]
[1779820850897,40.79,75922.61,2.77,-0.06839,7e-05,6.53502]
[1779820850912,40.79,75922.61,2.77,-0.06839,7e-05,6.53502]
[1779820850922,40.79,75922.61,2.77,-0.06839,7e-05,6.53502]
[1779820850945,40.79,75922.61,2.77,-0.06839,7e-05,6.53502]
[1779820852934,40.79,75922.59,2.77,-0.0684,7e-05,6.53565]
[1779820853957,40.79,75921.42,2.77,-0.06848,7e-05,6.54196]
[1779820857004,40.79,75918.07,2.77,-0.06871,7e-05,6.55848]
[1779820857011,40.79,75918.07,2.77,-0.06871,7e-05,6.55848]
[1779820861112,40.8,75918.72,2.77,-0.06868,7e-05,6.55622]
[1779820861134,40.8,75918.72,2.77,-0.06868,7e-05,6.55622]
[1779820861153,40.8,75918.72,2.77,-0.06868,7e-05,6.55622]
[1779820861173,40.8,75918.72,2.77,-0.06868,7e-05,6.55622]
[1779820861331,40.8,75918.72,2.77,-0.06868,7e-05,6.55622]
[1779820862502,40.8,75918.72,2.77,-0.06868,7e-05,6.55622]
[1779820862522,40.8,75918.72,2.77,-0.06868,7e-05,6.55622]
[1779820862558,40.8,75918.72,2.77,-0.06868,7e-05,6.55622]
[1779820862769,40.8,75923.25,2.77,-0.06839,7e-05,6.535]
[1779820865390,40.8,75914.67,2.77,-0.06898,7e-05,6.57771]
[1779820865422,40.8,75914.67,2.77,-0.06898,7e-05,6.57771]
[1779820865448,40.8,75914.67,2.77,-0.06898,7e-05,6.57771]
[1779820865465,40.8,75914.67,2.77,-0.06898,7e-05,6.57771]
[1779820865790,40.81,75915.67,2.77,-0.06897,7e-05,6.57739]
[1779820867178,40.83,75908.43,2.77,-0.06951,7e-05,6.61604]
[1779820867185,40.83,75908.43,2.77,-0.06951,7e-05,6.61604]
[1779820867221,40.83,75908.43,2.77,-0.06951,7e-05,6.61604]
[1779820867804,40.83,75905.38,2.77,-0.06971,7e-05,6.63091]
[1779820869194,40.83,75904.95,2.77,-0.06975,7e-05,6.6333]
[1779820869235,40.83,75904.95,2.77,-0.06975,7e-05,6.6333]
[1779820869243,40.83,75904.95,2.77,-0.06975,7e-05,6.6333]
[1779820869263,40.83,75904.95,2.77,-0.06975,7e-05,6.6333]
[1779820869818,40.83,75905.08,2.77,-0.06974,7e-05,6.63303]
[1779820871245,40.83,75904.13,2.77,-0.06981,7e-05,6.63789]
[1779820871271,40.83,75904.13,2.77,-0.06981,7e-05,6.63789]
[1779820871834,40.83,75904.15,2.77,-0.06981,7e-05,6.63814]
[1779820873252,40.83,75906.05,2.77,-0.0697,7e-05,6.62979]
[1779820873276,40.83,75906.05,2.77,-0.0697,7e-05,6.62979]
[1779820873284,40.83,75906.05,2.77,-0.0697,7e-05,6.62979]
[1779820873306,40.83,75906.05,2.77,-0.0697,7e-05,6.62979]
[1779820873848,40.83,75906.73,2.77,-0.06966,7e-05,6.62692]
[1779820875301,40.84,75906.91,2.77,-0.06965,7e-05,6.62642]
[1779820875345,40.84,75906.91,2.77,-0.06965,7e-05,6.62642]
[1779820875860,40.84,75906.91,2.77,-0.06966,7e-05,6.62678]
[1779820877320,40.84,75906.95,2.77,-0.06966,7e-05,6.62695]
[1779820877352,40.84,75906.95,2.77,-0.06966,7e-05,6.62695]
[1779820877380,40.84,75906.95,2.77,-0.06966,7e-05,6.62695]
[1779820877875,40.84,75908.93,2.77,-0.06953,7e-05,6.61791]
[1779820879362,40.85,75907.7,2.77,-0.06966,7e-05,6.62739]
[1779820879403,40.85,75907.7,2.77,-0.06966,7e-05,6.62739]
[1779820879889,40.86,75907.56,2.77,-0.06972,7e-05,6.63163]
[1779820881398,40.87,75907.4,2.77,-0.06978,7e-05,6.63588]
[1779820881445,40.87,75907.4,2.77,-0.06978,7e-05,6.63588]
[1779820881903,40.88,75907.21,2.77,-0.06984,7e-05,6.64019]
[1779820883420,40.89,75907.11,2.77,-0.06989,7e-05,6.644]
[1779820883447,40.89,75907.11,2.77,-0.06989,7e-05,6.644]
[1779820883455,40.89,75907.11,2.77,-0.06989,7e-05,6.644]
[1779820883477,40.89,75907.11,2.77,-0.06989,7e-05,6.644]
[1779820883917,40.9,75907.11,2.77,-0.06993,7e-05,6.64727]
[1779820885453,40.91,75907.05,2.77,-0.06998,7e-05,6.65075]
[1779820885493,40.91,75907.05,2.77,-0.06998,7e-05,6.65075]
[1779820885930,40.92,75907.29,2.77,-0.07001,7e-05,6.65276]
[1779820887486,40.93,75907.67,2.77,-0.07003,7e-05,6.65408]
[1779820887524,40.93,75907.67,2.77,-0.07003,7e-05,6.65408]
[1779820887530,40.93,75907.67,2.77,-0.07003,7e-05,6.65408]
[1779820888002,40.93,75907.67,2.77,-0.07003,7e-05,6.65408]
[1779820888068,40.93,75907.6,2.77,-0.07007,7e-05,6.65746]
[1779820888951,40.94,75913.8,2.77,-0.06971,7e-05,6.63146]
[1779820889541,40.94,75913.8,2.77,-0.06971,7e-05,6.63146]
[1779820889958,40.96,75922.07,2.77,-0.06922,7e-05,6.59622]
[1779820890305,40.96,75922.07,2.77,-0.06922,7e-05,6.59622]
[1779820891546,40.96,75922.9,2.77,-0.06917,7e-05,6.59269]
[1779820891550,40.96,75922.9,2.77,-0.06917,7e-05,6.59269]
[1779820891576,40.96,75922.9,2.77,-0.06917,7e-05,6.59269]
[1779820891972,40.96,75924.35,2.77,-0.06904,7e-05,6.58158]
[1779820893595,40.96,75923.69,2.77,-0.06909,7e-05,6.58509]
[1779820893986,40.96,75924.11,2.77,-0.06906,7e-05,6.5835]
[1779820895607,40.96,75925.78,2.77,-0.06896,7e-05,6.57601]
[1779820895613,40.96,75925.78,2.77,-0.06896,7e-05,6.57601]
[1779820900615,40.97,75920.08,2.77,-0.06936,7e-05,6.60486]
[1779820903734,40.97,75919.55,2.77,-0.06941,7e-05,6.60836]
[1779820903742,40.97,75919.55,2.77,-0.06941,7e-05,6.60836]
[1779820907805,40.97,75923.8,2.77,-0.06915,7e-05,6.58958]
[1779820907814,40.97,75923.8,2.77,-0.06915,7e-05,6.58958]
[1779820911857,40.98,75925.17,2.77,-0.06908,7e-05,6.58443]
[1779820911861,40.98,75925.17,2.77,-0.06908,7e-05,6.58443]
[1779820911868,40.98,75925.17,2.77,-0.06908,7e-05,6.58443]
[1779820913893,40.98,75929.35,2.77,-0.06881,7e-05,6.56541]
[1779820913900,40.98,75929.35,2.77,-0.06881,7e-05,6.56541]
[1779820918910,40.98,75930.52,2.77,-0.06876,7e-05,6.56165]
[1779820919981,40.99,75930.58,2.77,-0.06876,7e-05,6.56171]
[1779820919998,40.99,75930.58,2.77,-0.06876,7e-05,6.56171]
[1779820919993,40.99,75930.85,2.77,-0.06875,7e-05,6.56079]
[1779820921031,40.99,75930.85,2.77,-0.06875,7e-05,6.56113]
[1779820921737,40.99,75930.85,2.77,-0.06875,7e-05,6.56113]
[1779820921776,40.99,75930.85,2.77,-0.06875,7e-05,6.56113]
[1779820921795,40.99,75930.85,2.77,-0.06875,7e-05,6.56113]
[1779820921979,40.99,75930.85,2.77,-0.06875,7e-05,6.56113]
[1779820922010,40.99,75930.85,2.77,-0.06875,7e-05,6.56113]
[1779820922043,40.99,75930.85,2.77,-0.06875,7e-05,6.56113]
[1779820921991,40.99,75924.96,2.77,-0.06914,7e-05,6.58892]
[1779820922167,40.99,75924.96,2.77,-0.06914,7e-05,6.58892]
[1779820922315,40.99,75924.96,2.77,-0.06914,7e-05,6.58892]
[1779820922392,40.99,75924.96,2.77,-0.06914,7e-05,6.58892]
[1779820922432,40.99,75924.96,2.77,-0.06914,7e-05,6.58892]
[1779820922528,40.99,75906.21,2.77,-0.07038,7e-05,6.67818]
[1779820924097,40.99,75906.25,2.77,-0.07038,7e-05,6.67815]
[1779820924135,40.99,75906.25,2.77,-0.07038,7e-05,6.67815]
[1779820924206,40.99,75906.25,2.77,-0.07038,7e-05,6.67831]
[1779820926094,40.99,75905.99,2.77,-0.0704,7e-05,6.6797]
[1779820926111,40.99,75905.99,2.77,-0.0704,7e-05,6.6797]
[1779820926118,40.99,75905.99,2.77,-0.0704,7e-05,6.6797]
[1779820926145,40.99,75905.99,2.77,-0.0704,7e-05,6.6797]
[1779820926151,40.99,75905.99,2.77,-0.0704,7e-05,6.6797]
[1779820926171,40.99,75905.99,2.77,-0.0704,7e-05,6.6797]
[1779820926219,40.99,75906.25,2.77,-0.07039,7e-05,6.67862]
[1779820927182,40.99,75906.25,2.77,-0.07039,7e-05,6.67862]
[1779820927194,40.99,75906.25,2.77,-0.07039,7e-05,6.67862]
[1779820927208,40.99,75906.25,2.77,-0.07039,7e-05,6.67862]
[1779820927281,40.99,75905.1,2.77,-0.07046,7e-05,6.68425]
[1779820928153,40.99,75905.1,2.77,-0.07046,7e-05,6.68425]
[1779820928184,40.99,75905.1,2.77,-0.07046,7e-05,6.68425]
[1779820928232,40.99,75905.1,2.77,-0.07047,7e-05,6.68441]
[1779820930169,40.99,75905.16,2.77,-0.07046,7e-05,6.68428]
[1779820930211,40.99,75905.16,2.77,-0.07046,7e-05,6.68428]
[1779820930253,40.99,75905.49,2.77,-0.07044,7e-05,6.68287]
[1779820932204,40.99,75905.49,2.77,-0.07044,7e-05,6.68287]
[1779820932206,40.99,75905.49,2.77,-0.07044,7e-05,6.68287]
[1779820932232,40.99,75905.49,2.77,-0.07044,7e-05,6.68287]
[1779820932239,40.99,75905.49,2.77,-0.07044,7e-05,6.68287]
[1779820932261,40.99,75905.49,2.77,-0.07044,7e-05,6.68287]
[1779820932390,40.99,75903.89,2.77,-0.07056,7e-05,6.6908]
[1779820934230,40.99,75903.59,2.77,-0.07058,7e-05,6.69238]
[1779820934265,40.99,75903.59,2.77,-0.07058,7e-05,6.69238]
[1779820934276,40.99,75903.59,2.77,-0.07058,7e-05,6.69238]
[1779820934296,40.99,75903.59,2.77,-0.07058,7e-05,6.69238]
[1779820934366,40.99,75901.62,2.77,-0.07071,7e-05,6.70192]
[1779820936242,40.99,75901.62,2.77,-0.07071,7e-05,6.70205]
[1779820936280,40.99,75901.62,2.77,-0.07071,7e-05,6.70205]
[1779820936287,40.99,75901.62,2.77,-0.07071,7e-05,6.70205]
[1779820936310,40.99,75901.62,2.77,-0.07071,7e-05,6.70205]
[1779820938279,41.0,75901.62,2.77,-0.07072,7e-05,6.70232]
[1779820938321,41.0,75901.62,2.77,-0.07072,7e-05,6.70232]
[1779820938335,41.0,75901.62,2.77,-0.07072,7e-05,6.70232]
[1779820938350,41.0,75901.62,2.77,-0.07072,7e-05,6.70232]
[1779820940301,41.0,75902.66,2.77,-0.07065,7e-05,6.69765]
[1779820940342,41.0,75902.66,2.77,-0.07065,7e-05,6.69765]
[1779820940348,41.0,75902.66,2.77,-0.07065,7e-05,6.69765]
[1779820940371,41.0,75902.66,2.77,-0.07065,7e-05,6.69765]
[1779820942329,41.0,75902.75,2.77,-0.07065,7e-05,6.69751]
[1779820942351,41.0,75902.75,2.77,-0.07065,7e-05,6.69751]
[1779820942385,41.0,75902.75,2.77,-0.07065,7e-05,6.69751]
[1779820942434,41.0,75903.12,2.77,-0.07063,7e-05,6.69589]
[1779820944356,41.0,75897.24,2.77,-0.07102,7e-05,6.72408]
[1779820944384,41.0,75897.24,2.77,-0.07102,7e-05,6.72408]
[1779820944391,41.0,75894.34,2.77,-0.07122,7e-05,6.73803]
[1779820946382,41.0,75894.34,2.77,-0.07122,7e-05,6.73811]
[1779820946417,41.0,75894.34,2.77,-0.07122,7e-05,6.73811]
[1779820946446,41.0,75894.34,2.77,-0.07122,7e-05,6.73811]
[1779820946518,41.0,75894.87,2.77,-0.07118,7e-05,6.73567]
[1779820948433,41.0,75894.87,2.77,-0.07118,7e-05,6.73576]
[1779820948474,41.0,75894.87,2.77,-0.07118,7e-05,6.73576]
[1779820948534,41.0,75898.3,2.77,-0.07096,7e-05,6.71949]
[1779820950469,41.0,75898.3,2.77,-0.07097,7e-05,6.72067]
[1779820950491,41.0,75898.3,2.77,-0.07097,7e-05,6.72067]
[1779820950501,41.0,75898.3,2.77,-0.07097,7e-05,6.72067]
[1779820950520,41.0,75898.3,2.77,-0.07097,7e-05,6.72067]
[1779820952489,41.0,75901.32,2.77,-0.07073,7e-05,6.70188]
[1779820952506,41.0,75901.32,2.77,-0.07073,7e-05,6.70188]
[1779820952536,41.0,75901.32,2.77,-0.07073,7e-05,6.70188]
[1779820952637,41.0,75902.85,2.77,-0.07063,7e-05,6.69474]
[1779820954512,41.0,75902.74,2.77,-0.07064,7e-05,6.69543]
[1779820954549,41.0,75902.74,2.77,-0.07064,7e-05,6.69543]
[1779820954613,41.0,75905.85,2.77,-0.07044,7e-05,6.68078]
[1779820956553,41.01,75905.85,2.77,-0.07044,7e-05,6.68097]
[1779820956578,41.01,75905.85,2.77,-0.07044,7e-05,6.68097]
[1779820956587,41.01,75905.85,2.77,-0.07044,7e-05,6.68097]
[1779820956607,41.01,75905.85,2.77,-0.07044,7e-05,6.68097]
[1779820958578,41.01,75904.9,2.77,-0.07051,7e-05,6.68585]
[1779820958605,41.01,75904.9,2.77,-0.07051,7e-05,6.68585]
[1779820958611,41.01,75904.9,2.77,-0.07051,7e-05,6.68585]
[1779820958632,41.01,75904.9,2.77,-0.07051,7e-05,6.68585]
[1779820960594,41.01,75902.6,2.77,-0.07066,7e-05,6.69713]
[1779820960625,41.01,75902.6,2.77,-0.07066,7e-05,6.69713]
[1779820960636,41.01,75902.6,2.77,-0.07066,7e-05,6.69713]
[1779820960658,41.01,75902.6,2.77,-0.07066,7e-05,6.69713]
[1779820962613,41.01,75904.77,2.77,-0.07052,7e-05,6.68715]
[1779820962657,41.01,75904.77,2.77,-0.07052,7e-05,6.68715]
[1779820962688,41.01,75904.77,2.77,-0.07052,7e-05,6.68715]
[1779820962715,41.01,75904.9,2.77,-0.07052,7e-05,6.68671]
[1779820964659,41.01,75904.75,2.77,-0.07053,7e-05,6.68779]
[1779820964693,41.01,75904.75,2.77,-0.07053,7e-05,6.68779]
[1779820964731,41.01,75902.9,2.77,-0.07066,7e-05,6.69659]
[1779820966698,41.01,75902.9,2.77,-0.07066,7e-05,6.69676]
[1779820966728,41.01,75902.9,2.77,-0.07066,7e-05,6.69676]
[1779820966734,41.01,75902.9,2.77,-0.07066,7e-05,6.69676]
[1779820966757,41.01,75902.9,2.77,-0.07066,7e-05,6.69676]
[1779820968729,41.01,75902.15,2.77,-0.07071,7e-05,6.70067]
[1779820968756,41.01,75902.15,2.77,-0.07071,7e-05,6.70067]
[1779820968764,41.01,75902.15,2.77,-0.07071,7e-05,6.70067]
[1779820968781,41.01,75902.15,2.77,-0.07071,7e-05,6.70067]
[1779820970763,41.02,75902.47,2.77,-0.07072,7e-05,6.70101]
[1779820970785,41.02,75902.47,2.77,-0.07072,7e-05,6.70101]
[1779820970793,41.02,75902.47,2.77,-0.07072,7e-05,6.70101]
[1779820970811,41.02,75902.47,2.77,-0.07072,7e-05,6.70101]
[1779820972781,41.03,75901.91,2.77,-0.0708,7e-05,6.70692]
[1779820972814,41.03,75901.91,2.77,-0.0708,7e-05,6.70692]
[1779820972824,41.03,75901.91,2.77,-0.0708,7e-05,6.70692]
[1779820972842,41.03,75901.91,2.77,-0.0708,7e-05,6.70692]
[1779820974832,41.04,75901.58,2.77,-0.07087,7e-05,6.71181]
[1779820974870,41.04,75901.58,2.77,-0.07087,7e-05,6.71181]
[1779820974876,41.04,75901.58,2.77,-0.07087,7e-05,6.71181]
[1779820974900,41.04,75901.58,2.77,-0.07087,7e-05,6.71181]
[1779820976853,41.04,75901.87,2.77,-0.07085,7e-05,6.71043]
[1779820976878,41.04,75901.87,2.77,-0.07085,7e-05,6.71043]
[1779820976889,41.04,75901.87,2.77,-0.07085,7e-05,6.71043]
[1779820976912,41.04,75901.87,2.77,-0.07085,7e-05,6.71043]
[1779820978873,41.04,75901.4,2.77,-0.07089,7e-05,6.71314]
[1779820978891,41.04,75901.4,2.77,-0.07089,7e-05,6.71314]
[1779820978900,41.04,75901.4,2.77,-0.07089,7e-05,6.71314]
[1779820978920,41.04,75901.4,2.77,-0.07089,7e-05,6.71314]
[1779820980904,41.04,75901.19,2.77,-0.0709,7e-05,6.71446]
[1779820980943,41.04,75901.19,2.77,-0.0709,7e-05,6.71446]
[1779820980954,41.04,75901.19,2.77,-0.0709,7e-05,6.71446]
[1779820980971,41.04,75901.19,2.77,-0.0709,7e-05,6.71446]
[1779820983204,41.04,75901.16,2.77,-0.07091,7e-05,6.71508]
[1779820983259,41.04,75901.16,2.77,-0.07091,7e-05,6.71508]
[1779820983283,41.04,75901.16,2.77,-0.07091,7e-05,6.71508]
[1779820983346,41.04,75901.16,2.77,-0.07091,7e-05,6.71508]
[1779820984973,41.04,75901.13,2.77,-0.07092,7e-05,6.71539]
[1779820985005,41.04,75901.13,2.77,-0.07092,7e-05,6.71539]
[1779820985018,41.04,75901.13,2.77,-0.07092,7e-05,6.71539]
[1779820985033,41.04,75901.13,2.77,-0.07092,7e-05,6.71539]
[1779820987004,41.04,75893.43,2.77,-0.07144,7e-05,6.75236]
[1779820987032,41.04,75893.43,2.77,-0.07144,7e-05,6.75236]
[1779820987042,41.04,75893.43,2.77,-0.07144,7e-05,6.75236]
[1779820987056,41.04,75893.43,2.77,-0.07144,7e-05,6.75236]
[1779820987038,41.04,75894.5,2.77,-0.07137,7e-05,6.74745]
[1779820987647,41.04,75894.5,2.77,-0.07137,7e-05,6.74745]
[1779820989040,41.04,75894.5,2.77,-0.07137,7e-05,6.74745]
[1779820989062,41.04,75894.5,2.77,-0.07137,7e-05,6.74745]
[1779820989074,41.04,75894.5,2.77,-0.07137,7e-05,6.74745]
[1779820989090,41.04,75894.5,2.77,-0.07137,7e-05,6.74745]
[1779820989644,41.04,75895.08,2.77,-0.07133,7e-05,6.74478]
[1779820989783,41.04,75895.08,2.77,-0.07133,7e-05,6.74478]
[1779820989941,41.04,75895.08,2.77,-0.07133,7e-05,6.74478]
[1779820990039,41.04,75895.08,2.77,-0.07133,7e-05,6.74478]
[1779820991083,41.04,75894.08,2.77,-0.0714,7e-05,6.74975]
[1779820991113,41.04,75894.08,2.77,-0.0714,7e-05,6.74975]
[1779820990680,41.04,75893.2,2.77,-0.07146,7e-05,6.75414]
[1779820991681,41.04,75877.01,2.77,-0.07255,7e-05,6.83184]
[1779820992351,41.04,75877.01,2.77,-0.07255,7e-05,6.83184]
[1779820992400,41.04,75877.01,2.77,-0.07255,7e-05,6.83184]
[1779820992707,41.04,75874.27,2.77,-0.07274,7e-05,6.84507]
[1779820993706,41.04,75863.63,2.77,-0.07347,7e-05,6.89638]
[1779820994724,41.04,75846.56,2.77,-0.07465,7e-05,6.9791]
[1779820995223,41.04,75846.56,2.77,-0.07465,7e-05,6.9791]
[1779820995269,41.04,75846.56,2.77,-0.07465,7e-05,6.9791]
[1779820995721,41.04,75846.44,2.77,-0.07465,7e-05,6.97954]
[1779820997176,41.04,75850.22,2.77,-0.07439,7e-05,6.96104]
[1779820997198,41.04,75850.22,2.77,-0.07439,7e-05,6.96104]
[1779820997206,41.04,75850.22,2.77,-0.07439,7e-05,6.96104]
[1779820997235,41.04,75850.22,2.77,-0.07439,7e-05,6.96104]
[1779820997734,41.04,75850.39,2.77,-0.07437,7e-05,6.9601]
[1779820999207,41.05,75850.93,2.77,-0.07438,7e-05,6.96022]
[1779820999241,41.05,75850.93,2.77,-0.07438,7e-05,6.96022]
[1779820999748,41.06,75849.44,2.77,-0.07452,7e-05,6.97004]
[1779821001238,41.06,75849.14,2.77,-0.07457,7e-05,6.97403]
[1779821001281,41.06,75849.14,2.77,-0.07457,7e-05,6.97403]
[1779821001763,41.07,75851.25,2.77,-0.07446,7e-05,6.96626]
[1779821003241,41.07,75847.94,2.77,-0.07469,7e-05,6.98261]
[1779821003270,41.07,75847.94,2.77,-0.07469,7e-05,6.98261]
[1779821003777,41.08,75844.54,2.77,-0.07496,7e-05,7.00153]
[1779821005280,41.08,75844.46,2.77,-0.075,7e-05,7.00398]
[1779821005283,41.08,75844.46,2.77,-0.075,7e-05,7.00398]
[1779821005330,41.08,75844.46,2.77,-0.075,7e-05,7.00398]
[1779821006054,41.1,75844.47,2.77,-0.07505,7e-05,7.0079]
[1779821007295,41.1,75842.39,2.77,-0.0752,7e-05,7.01823]
[1779821007301,41.1,75842.39,2.77,-0.0752,7e-05,7.01823]
[1779821007307,41.1,75842.39,2.77,-0.0752,7e-05,7.01823]
[1779821008058,41.1,75843.17,2.77,-0.07517,7e-05,7.01625]
[1779821009332,41.1,75845.02,2.77,-0.07505,7e-05,7.00743]
[1779821009341,41.1,75845.02,2.77,-0.07505,7e-05,7.00743]
[1779821011358,41.1,75845.33,2.77,-0.07498,7e-05,7.00159]
[1779821011364,41.1,75845.33,2.77,-0.07498,7e-05,7.00159]
[1779821013385,41.11,75844.86,2.77,-0.07502,7e-05,7.00431]
[1779821013400,41.11,75844.86,2.77,-0.07502,7e-05,7.00431]
[1779821015416,41.11,75844.82,2.77,-0.07503,7e-05,7.00496]
[1779821015419,41.11,75844.82,2.77,-0.07503,7e-05,7.00496]
[1779821018880,41.11,75844.74,2.77,-0.07505,7e-05,7.00599]
[1779821018905,41.11,75844.74,2.77,-0.07505,7e-05,7.00599]
[1779821018919,41.11,75845.01,2.77,-0.07503,7e-05,7.00467]
[1779821019486,41.11,75845.01,2.77,-0.07503,7e-05,7.00467]
[1779821019505,41.11,75845.01,2.77,-0.07503,7e-05,7.00467]
[1779821019892,41.11,75845.01,2.77,-0.07503,7e-05,7.0049]
[1779821021503,41.11,75844.19,2.77,-0.07509,7e-05,7.00912]
[1779821021538,41.11,75844.19,2.77,-0.07509,7e-05,7.00912]
[1779821021543,41.11,75844.19,2.77,-0.07509,7e-05,7.00912]
[1779821021567,41.11,75844.19,2.77,-0.07509,7e-05,7.00912]
[1779821023534,41.11,75841.73,2.77,-0.07527,7e-05,7.02153]
[1779821023561,41.11,75841.73,2.77,-0.07527,7e-05,7.02153]
[1779821023570,41.11,75841.73,2.77,-0.07527,7e-05,7.02153]
[1779821023588,41.11,75841.73,2.77,-0.07527,7e-05,7.02153]
[1779821025560,41.11,75842.36,2.77,-0.07523,7e-05,7.01887]
[1779821025595,41.11,75842.36,2.77,-0.07523,7e-05,7.01887]
[1779821025602,41.11,75842.36,2.77,-0.07523,7e-05,7.01887]
[1779821025622,41.11,75842.36,2.77,-0.07523,7e-05,7.01887]
[1779821027583,41.11,75837.7,2.77,-0.07556,7e-05,7.04198]
[1779821027596,41.11,75837.7,2.77,-0.07556,7e-05,7.04198]
[1779821027601,41.11,75837.7,2.77,-0.07556,7e-05,7.04198]
[1779821027628,41.11,75837.7,2.77,-0.07556,7e-05,7.04198]
[1779821028287,41.11,75838.56,2.77,-0.0755,7e-05,7.03795]
[1779821029165,41.11,75828.97,2.77,-0.07618,7e-05,7.08513]
[1779821029633,41.11,75828.97,2.77,-0.07618,7e-05,7.08513]
[1779821029659,41.11,75828.97,2.77,-0.07618,7e-05,7.08513]
[1779821029965,41.11,75828.97,2.77,-0.07618,7e-05,7.08513]
[1779821031660,41.12,75828.6,2.77,-0.07622,7e-05,7.08795]
[1779821031690,41.12,75828.6,2.77,-0.07622,7e-05,7.08795]
[1779821031977,41.12,75828.82,2.77,-0.07622,7e-05,7.0878]
[1779821033666,41.12,75832.17,2.77,-0.076,7e-05,7.07232]
[1779821034158,41.12,75833.05,2.77,-0.07594,7e-05,7.06825]
[1779821039168,41.13,75833.25,2.77,-0.07597,7e-05,7.07079]
[1779821042730,41.14,75830.67,2.77,-0.0762,7e-05,7.08643]
[1779821042742,41.14,75830.67,2.77,-0.0762,7e-05,7.08643]
[1779821043812,41.14,75830.29,2.77,-0.07624,7e-05,7.08906]
[1779821043819,41.14,75830.29,2.77,-0.07624,7e-05,7.08906]
[1779821045836,41.16,75831.51,2.77,-0.07624,7e-05,7.08929]
[1779821045840,41.16,75831.51,2.77,-0.07624,7e-05,7.08929]
[1779821047873,41.17,75832.42,2.77,-0.07623,7e-05,7.08848]
[1779821047879,41.17,75832.42,2.77,-0.07623,7e-05,7.08848]
[1779821047883,41.17,75832.42,2.77,-0.07623,7e-05,7.08848]
[1779821049902,41.18,75832.93,2.77,-0.07621,7e-05,7.08733]
[1779821049942,41.18,75832.93,2.77,-0.07621,7e-05,7.08733]
[1779821050106,41.18,75831.88,2.77,-0.07629,7e-05,7.09307]
[1779821051915,41.18,75832.49,2.77,-0.07626,7e-05,7.09074]
[1779821052149,41.18,75832.59,2.77,-0.07626,7e-05,7.09085]
[1779821057177,41.19,75824.09,2.77,-0.07688,7e-05,7.13371]
[1779821060074,41.19,75825.65,2.77,-0.07677,7e-05,7.12607]
[1779821060084,41.19,75825.65,2.77,-0.07677,7e-05,7.12607]
[1779821060111,41.19,75825.65,2.77,-0.07677,7e-05,7.12607]
[1779821062077,41.19,75825.44,2.77,-0.07678,7e-05,7.1271]
[1779821062111,41.19,75825.44,2.77,-0.07678,7e-05,7.1271]
[1779821062119,41.19,75825.44,2.77,-0.07678,7e-05,7.1271]
[1779821062170,41.19,75825.44,2.77,-0.07678,7e-05,7.1271]
[1779821062390,41.19,75824.33,2.77,-0.07686,7e-05,7.13242]
[1779821062458,41.19,75824.33,2.77,-0.07686,7e-05,7.13242]
[1779821063201,41.19,75825.34,2.77,-0.07679,7e-05,7.12771]
[1779821064115,41.19,75825.34,2.77,-0.07679,7e-05,7.12771]
[1779821064142,41.19,75825.34,2.77,-0.07679,7e-05,7.12771]
[1779821064116,41.19,75819.36,2.77,-0.07722,7e-05,7.15723]
[1779821065403,41.19,75817.52,2.77,-0.07735,7e-05,7.16627]
[1779821065437,41.19,75817.52,2.77,-0.07735,7e-05,7.16627]
[1779821065447,41.19,75817.52,2.77,-0.07735,7e-05,7.16627]
[1779821065463,41.19,75817.52,2.77,-0.07735,7e-05,7.16627]
[1779821065716,41.19,75817.52,2.77,-0.07735,7e-05,7.16627]
[1779821065770,41.19,75817.52,2.77,-0.07735,7e-05,7.16627]
[1779821065899,41.19,75817.52,2.77,-0.07735,7e-05,7.16627]
[1779821065906,41.19,75817.52,2.77,-0.07735,7e-05,7.16627]
[1779821066000,41.19,75812.64,2.77,-0.0777,7e-05,7.19044]
[1779821066318,41.19,75801.54,2.77,-0.0785,7e-05,7.24531]
[1779821068216,41.19,75801.54,2.77,-0.0785,7e-05,7.24547]
[1779821068257,41.19,75801.54,2.77,-0.0785,7e-05,7.24547]
[1779821068268,41.19,75799.02,2.77,-0.07868,7e-05,7.25807]
[1779821070214,41.19,75799.44,2.77,-0.07866,7e-05,7.25628]
[1779821070249,41.19,75799.44,2.77,-0.07866,7e-05,7.25628]
[1779821070258,41.19,75799.44,2.77,-0.07866,7e-05,7.25628]
[1779821070305,41.19,75799.44,2.77,-0.07866,7e-05,7.25628]
[1779821071035,41.19,75799.44,2.77,-0.07866,7e-05,7.25628]
[1779821071108,41.19,75799.44,2.77,-0.07866,7e-05,7.25628]
[1779821071121,41.19,75799.95,2.77,-0.07859,7e-05,7.25037]
[1779821072229,41.19,75799.95,2.77,-0.07859,7e-05,7.25037]
[1779821072249,41.19,75799.95,2.77,-0.07859,7e-05,7.25037]
[1779821072288,41.19,75814.6,2.77,-0.07755,7e-05,7.17843]
[1779821074246,41.2,75814.6,2.77,-0.07755,7e-05,7.1787]
[1779821074263,41.2,75814.6,2.77,-0.07755,7e-05,7.1787]
[1779821074269,41.2,75814.6,2.77,-0.07755,7e-05,7.1787]
[1779821074295,41.2,75814.6,2.77,-0.07755,7e-05,7.1787]
[1779821074902,41.2,75814.6,2.77,-0.07755,7e-05,7.1787]
[1779821075003,41.2,75814.6,2.77,-0.07755,7e-05,7.1787]
[1779821075070,41.2,75814.6,2.77,-0.07755,7e-05,7.1787]
[1779821075166,41.2,75815.2,2.77,-0.07751,7e-05,7.17603]
[1779821075294,41.2,75827.19,2.77,-0.07666,7e-05,7.11721]
[1779821076275,41.2,75827.19,2.77,-0.07666,7e-05,7.11721]
[1779821076282,41.2,75827.19,2.77,-0.07666,7e-05,7.11721]
[1779821076306,41.2,75827.19,2.77,-0.07666,7e-05,7.11721]
[1779821076877,41.2,75827.19,2.77,-0.07666,7e-05,7.11721]
[1779821076957,41.2,75827.19,2.77,-0.07666,7e-05,7.11721]
[1779821076966,41.2,75827.19,2.77,-0.07666,7e-05,7.11721]
[1779821077033,41.2,75827.19,2.77,-0.07666,7e-05,7.11721]
[1779821077077,41.21,75830.28,2.77,-0.07653,7e-05,7.10822]
[1779821078141,41.21,75830.28,2.77,-0.07653,7e-05,7.10822]
[1779821078196,41.21,75830.28,2.77,-0.07653,7e-05,7.10822]
[1779821078477,41.23,75834.22,2.77,-0.07631,7e-05,7.09299]
[1779821078519,41.23,75834.22,2.77,-0.07631,7e-05,7.09299]
[1779821078620,41.23,75841.57,2.77,-0.07579,7e-05,7.05715]
[1779821082416,41.23,75849.54,2.77,-0.07524,7e-05,7.01881]
[1779821082462,41.23,75849.54,2.77,-0.07524,7e-05,7.01881]
[1779821082815,41.23,75849.54,2.77,-0.07524,7e-05,7.01881]
[1779821083103,41.23,75847.1,2.77,-0.07542,7e-05,7.03082]
[1779821084156,41.23,75833.53,2.77,-0.07637,7e-05,7.09715]
[1779821086437,41.23,75836.74,2.77,-0.07615,7e-05,7.08198]
[1779821086453,41.23,75836.74,2.77,-0.07615,7e-05,7.08198]
[1779821088471,41.23,75836.49,2.77,-0.07618,7e-05,7.0837]
[1779821089217,41.23,75836.49,2.77,-0.07618,7e-05,7.0837]
[1779821088509,41.23,75835.34,2.77,-0.07626,7e-05,7.08931]
[1779821090129,41.23,75833.09,2.77,-0.07642,7e-05,7.10078]
[1779821090506,41.23,75833.09,2.77,-0.07642,7e-05,7.10078]
[1779821090513,41.23,75833.09,2.77,-0.07642,7e-05,7.10078]
[1779821095152,41.24,75820.63,2.77,-0.07733,7e-05,7.16358]
[1779821096596,41.24,75821.63,2.77,-0.07726,7e-05,7.15898]
[1779821096623,41.24,75821.63,2.77,-0.07726,7e-05,7.15898]
[1779821096687,41.24,75821.71,2.77,-0.07726,7e-05,7.15859]
[1779821098607,41.24,75821.71,2.77,-0.07726,7e-05,7.15889]
[1779821098643,41.24,75821.71,2.77,-0.07726,7e-05,7.15889]
[1779821098681,41.24,75821.0,2.77,-0.07731,7e-05,7.16268]
[1779821100627,41.24,75821.0,2.77,-0.07732,7e-05,7.16297]
[1779821100672,41.24,75821.0,2.77,-0.07732,7e-05,7.16297]
[1779821100699,41.24,75821.0,2.77,-0.07732,7e-05,7.16297]
[1779821102659,41.24,75822.87,2.77,-0.07719,7e-05,7.15411]
[1779821102699,41.24,75822.87,2.77,-0.07719,7e-05,7.15411]
[1779821102708,41.24,75822.87,2.77,-0.07719,7e-05,7.15411]
[1779821102733,41.24,75822.87,2.77,-0.07719,7e-05,7.15411]
[1779821104704,41.24,75820.98,2.77,-0.07733,7e-05,7.16398]
[1779821104740,41.24,75820.98,2.77,-0.07733,7e-05,7.16398]
[1779821104750,41.24,75820.98,2.77,-0.07733,7e-05,7.16398]
[1779821105270,41.24,75820.98,2.77,-0.07733,7e-05,7.16398]
[1779821105300,41.24,75817.53,2.77,-0.07758,7e-05,7.1812]
[1779821105338,41.24,75817.53,2.77,-0.07758,7e-05,7.1812]
[1779821105506,41.24,75817.53,2.77,-0.07758,7e-05,7.1812]
[1779821106714,41.24,75817.53,2.77,-0.07758,7e-05,7.1812]
[1779821107175,41.25,75830.91,2.77,-0.07665,7e-05,7.11647]
[1779821108759,41.25,75830.86,2.77,-0.07665,7e-05,7.11671]
[1779821108773,41.25,75830.86,2.77,-0.07665,7e-05,7.11671]
[1779821109428,41.25,75832.62,2.77,-0.07653,7e-05,7.10811]
[1779821109455,41.25,75832.62,2.77,-0.07653,7e-05,7.10811]
[1779821109531,41.25,75832.62,2.77,-0.07653,7e-05,7.10812]
[1779821110785,41.25,75832.62,2.77,-0.07653,7e-05,7.10812]
[1779821111178,41.24,75839.31,2.77,-0.07605,7e-05,7.07483]
[1779821112816,41.24,75839.31,2.77,-0.07604,7e-05,7.07451]
[1779821112827,41.24,75839.31,2.77,-0.07604,7e-05,7.07451]
[1779821114878,41.24,75839.79,2.77,-0.076,7e-05,7.07186]
[1779821114908,41.24,75839.79,2.77,-0.076,7e-05,7.07186]
[1779821114944,41.24,75838.77,2.77,-0.07607,7e-05,7.07652]
[1779821116632,41.24,75838.77,2.77,-0.07607,7e-05,7.07621]
[1779821117186,41.24,75836.93,2.77,-0.07619,7e-05,7.08487]
[1779821118946,41.24,75832.21,2.77,-0.07651,7e-05,7.10724]
[1779821118962,41.24,75832.21,2.77,-0.07651,7e-05,7.10724]
[1779821118966,41.24,75832.21,2.77,-0.07651,7e-05,7.10724]
[1779821123040,41.24,75830.86,2.77,-0.0766,7e-05,7.11354]
[1779821125054,41.24,75831.46,2.77,-0.07656,7e-05,7.11066]
[1779821125063,41.24,75831.46,2.77,-0.07656,7e-05,7.11066]
[1779821129113,41.24,75832.32,2.77,-0.0765,7e-05,7.10656]
[1779821129122,41.24,75832.32,2.77,-0.0765,7e-05,7.10656]
[1779821129398,41.24,75833.27,2.77,-0.07644,7e-05,7.10196]
[1779821129417,41.24,75833.27,2.77,-0.07644,7e-05,7.10196]
[1779821129675,41.24,75833.28,2.77,-0.07644,7e-05,7.10191]
[1779821133811,41.23,75841.89,2.77,-0.07577,7e-05,7.05391]
[1779821135215,41.23,75841.89,2.77,-0.07577,7e-05,7.05391]
[1779821135318,41.23,75846.02,2.77,-0.07547,7e-05,7.03331]
[1779821135327,41.23,75846.02,2.77,-0.07547,7e-05,7.03331]
[1779821135352,41.23,75846.02,2.77,-0.07547,7e-05,7.03331]
[1779821137232,41.23,75846.02,2.77,-0.07547,7e-05,7.03331]
[1779821137279,41.23,75846.02,2.77,-0.07547,7e-05,7.03331]
[1779821137306,41.23,75846.95,2.77,-0.07541,7e-05,7.02857]
[1779821139241,41.23,75846.45,2.77,-0.07544,7e-05,7.03078]
[1779821139272,41.23,75846.45,2.77,-0.07544,7e-05,7.03078]
[1779821139282,41.23,75846.45,2.77,-0.07544,7e-05,7.03078]
[1779821139304,41.23,75846.83,2.77,-0.07541,7e-05,7.02871]
[1779821141267,41.23,75849.14,2.77,-0.07525,7e-05,7.01755]
[1779821141306,41.23,75848.91,2.77,-0.07526,7e-05,7.01847]
[1779821141314,41.23,75848.91,2.77,-0.07526,7e-05,7.01847]
[1779821141362,41.23,75848.91,2.77,-0.07526,7e-05,7.01847]
[1779821143300,41.23,75849.06,2.77,-0.07525,7e-05,7.01754]
[1779821143335,41.23,75848.72,2.77,-0.07527,7e-05,7.019]
[1779821143341,41.23,75848.72,2.77,-0.07527,7e-05,7.019]
[1779821143365,41.23,75848.72,2.77,-0.07527,7e-05,7.019]
[1779821145336,41.23,75848.24,2.77,-0.0753,7e-05,7.02094]
[1779821145354,41.23,75848.24,2.77,-0.0753,7e-05,7.02094]
[1779821145367,41.23,75848.24,2.77,-0.0753,7e-05,7.02094]
[1779821145381,41.23,75848.24,2.77,-0.0753,7e-05,7.02094]
[1779821147362,41.23,75848.78,2.77,-0.07525,7e-05,7.01795]
[1779821147382,41.23,75848.78,2.77,-0.07525,7e-05,7.01795]
[1779821147390,41.23,75848.78,2.77,-0.07525,7e-05,7.01795]
[1779821147410,41.23,75848.78,2.77,-0.07525,7e-05,7.01795]
[1779821149391,41.23,75848.05,2.77,-0.0753,7e-05,7.02112]
[1779821149423,41.23,75848.05,2.77,-0.0753,7e-05,7.02112]
[1779821149432,41.23,75848.05,2.77,-0.0753,7e-05,7.02112]
[1779821149450,41.23,75848.05,2.77,-0.0753,7e-05,7.02112]
[1779821151430,41.22,75846.73,2.77,-0.07539,7e-05,7.02715]
[1779821151472,41.22,75846.73,2.77,-0.07539,7e-05,7.02715]
[1779821151478,41.22,75846.73,2.77,-0.07539,7e-05,7.02715]
[1779821151503,41.22,75846.73,2.77,-0.07539,7e-05,7.02715]
[1779821152902,41.22,75847.1,2.77,-0.07536,7e-05,7.02516]
[1779821152942,41.22,75847.1,2.77,-0.07536,7e-05,7.02516]
[1779821153041,41.22,75836.8,2.77,-0.07608,7e-05,7.07511]
[1779821153467,41.22,75836.8,2.77,-0.07608,7e-05,7.07511]
[1779821153515,41.22,75836.8,2.77,-0.07608,7e-05,7.07511]
[1779821153880,41.22,75832.8,2.77,-0.07635,7e-05,7.09437]
[1779821155482,41.22,75832.8,2.77,-0.07635,7e-05,7.09408]
[1779821155504,41.22,75832.8,2.77,-0.07635,7e-05,7.09408]
[1779821155515,41.22,75832.8,2.77,-0.07635,7e-05,7.09408]
[1779821155537,41.22,75832.8,2.77,-0.07635,7e-05,7.09408]
[1779821157505,41.22,75834.28,2.77,-0.07624,7e-05,7.08627]
[1779821157533,41.22,75834.28,2.77,-0.07624,7e-05,7.08627]
[1779821157542,41.22,75834.28,2.77,-0.07624,7e-05,7.08627]
[1779821157559,41.22,75834.28,2.77,-0.07624,7e-05,7.08627]
[1779821159542,41.22,75835.08,2.77,-0.07617,7e-05,7.08181]
[1779821159576,41.22,75835.08,2.77,-0.07617,7e-05,7.08181]
[1779821159581,41.22,75835.08,2.77,-0.07617,7e-05,7.08181]
[1779821159608,41.22,75835.08,2.77,-0.07617,7e-05,7.08181]
[1779821161579,41.22,75834.67,2.77,-0.07619,7e-05,7.08325]
[1779821161619,41.22,75834.67,2.77,-0.07619,7e-05,7.08325]
[1779821161628,41.22,75834.67,2.77,-0.07619,7e-05,7.08325]
[1779821161649,41.22,75834.67,2.77,-0.07619,7e-05,7.08325]
[1779821163823,41.22,75835.97,2.77,-0.07609,7e-05,7.07635]
[1779821164225,41.21,75826.51,2.77,-0.07676,7e-05,7.1223]
[1779821166443,41.22,75822.35,2.77,-0.07706,7e-05,7.14312]
[1779821166931,41.22,75822.35,2.77,-0.07706,7e-05,7.14312]
[1779821168945,41.21,75834.6,2.77,-0.07619,7e-05,7.08284]
[1779821173803,41.21,75833.37,2.77,-0.07626,7e-05,7.08762]
[1779821173830,41.21,75833.37,2.77,-0.07626,7e-05,7.08762]
[1779821173836,41.21,75833.37,2.77,-0.07626,7e-05,7.08762]
[1779821173858,41.21,75833.37,2.77,-0.07626,7e-05,7.08762]
[1779821175824,41.21,75833.94,2.77,-0.07621,7e-05,7.08421]
[1779821175848,41.21,75833.94,2.77,-0.07621,7e-05,7.08421]
[1779821175853,41.21,75833.94,2.77,-0.07621,7e-05,7.08421]
[1779821175879,41.21,75833.94,2.77,-0.07621,7e-05,7.08421]
[1779821177860,41.21,75834.41,2.77,-0.07617,7e-05,7.08129]
[1779821177903,41.21,75834.41,2.77,-0.07617,7e-05,7.08129]
[1779821177914,41.21,75834.41,2.77,-0.07617,7e-05,7.08129]
[1779821177933,41.21,75834.41,2.77,-0.07617,7e-05,7.08129]
[1779821179893,41.21,75836.81,2.77,-0.07599,7e-05,7.06897]
[1779821179929,41.21,75836.81,2.77,-0.07599,7e-05,7.06897]
[1779821179938,41.21,75836.81,2.77,-0.07599,7e-05,7.06897]
[1779821179958,41.21,75836.81,2.77,-0.07599,7e-05,7.06897]
[1779821181913,41.2,75835.92,2.77,-0.07604,7e-05,7.07272]
[1779821181939,41.2,75835.92,2.77,-0.07604,7e-05,7.07272]
[1779821181948,41.2,75835.92,2.77,-0.07604,7e-05,7.07272]
[1779821181969,41.2,75835.92,2.77,-0.07604,7e-05,7.07272]
[1779821188082,41.2,75836.02,2.77,-0.07601,7e-05,7.07022]
[1779821193118,41.2,75841.93,2.77,-0.07553,7e-05,7.03544]
[1779821194098,41.2,75841.93,2.77,-0.07553,7e-05,7.03544]
[1779821194140,41.2,75841.93,2.77,-0.07553,7e-05,7.03544]
[1779821194145,41.2,75841.93,2.77,-0.07553,7e-05,7.03544]
[1779821194170,41.2,75841.93,2.77,-0.07553,7e-05,7.03544]
[1779821196130,41.19,75840.73,2.77,-0.07561,7e-05,7.04083]
[1779821196168,41.19,75840.73,2.77,-0.07561,7e-05,7.04083]
[1779821196172,41.19,75840.73,2.77,-0.07561,7e-05,7.04083]
[1779821196200,41.19,75840.73,2.77,-0.07561,7e-05,7.04083]
[1779821198159,41.19,75840.51,2.77,-0.07562,7e-05,7.04145]
[1779821198178,41.19,75840.51,2.77,-0.07562,7e-05,7.04145]
[1779821198190,41.19,75840.51,2.77,-0.07562,7e-05,7.04145]
[1779821198206,41.19,75840.51,2.77,-0.07562,7e-05,7.04145]
[1779821200205,41.19,75841.19,2.77,-0.07556,7e-05,7.03768]
[1779821200242,41.19,75841.19,2.77,-0.07556,7e-05,7.03768]
[1779821200253,41.19,75841.19,2.77,-0.07556,7e-05,7.03768]
[1779821200275,41.19,75841.19,2.77,-0.07556,7e-05,7.03768]
[1779821202228,41.19,75840.6,2.77,-0.0756,7e-05,7.04011]
[1779821202292,41.19,75840.6,2.77,-0.0756,7e-05,7.04011]
[1779821202301,41.19,75840.6,2.77,-0.0756,7e-05,7.04011]
[1779821202357,41.19,75840.6,2.77,-0.0756,7e-05,7.04011]
[1779821204278,41.19,75840.79,2.77,-0.07558,7e-05,7.03874]
[1779821204323,41.19,75840.79,2.77,-0.07558,7e-05,7.03874]
[1779821204335,41.19,75840.79,2.77,-0.07558,7e-05,7.03874]
[1779821204353,41.19,75840.79,2.77,-0.07558,7e-05,7.03874]
[1779821206312,41.19,75841.87,2.77,-0.0755,7e-05,7.03306]
[1779821206370,41.19,75842.0,2.77,-0.07549,7e-05,7.03222]
[1779821206379,41.19,75842.0,2.77,-0.07549,7e-05,7.03222]
[1779821206398,41.19,75842.0,2.77,-0.07549,7e-05,7.03222]
[1779821208336,41.19,75842.42,2.77,-0.07545,7e-05,7.02998]
[1779821208374,41.19,75842.71,2.77,-0.07543,7e-05,7.02837]
[1779821208379,41.19,75842.71,2.77,-0.07543,7e-05,7.02837]
[1779821208403,41.19,75842.71,2.77,-0.07543,7e-05,7.02837]
[1779821210349,41.18,75843.26,2.77,-0.07539,7e-05,7.02531]
[1779821210377,41.18,75842.74,2.77,-0.07542,7e-05,7.02765]
[1779821210387,41.18,75842.74,2.77,-0.07542,7e-05,7.02765]
[1779821210407,41.18,75842.74,2.77,-0.07542,7e-05,7.02765]
[1779821212390,41.18,75843.9,2.77,-0.07533,7e-05,7.02165]
[1779821212408,41.18,75843.9,2.77,-0.07533,7e-05,7.02165]
[1779821212417,41.18,75843.9,2.77,-0.07533,7e-05,7.02165]
[1779821212437,41.18,75843.9,2.77,-0.07533,7e-05,7.02165]
[1779821214407,41.18,75843.56,2.77,-0.07535,7e-05,7.02295]
[1779821214450,41.18,75843.56,2.77,-0.07535,7e-05,7.02295]
[1779821214455,41.18,75843.56,2.77,-0.07535,7e-05,7.02295]
[1779821214484,41.18,75843.56,2.77,-0.07535,7e-05,7.02295]
[1779821216445,41.18,75843.99,2.77,-0.07532,7e-05,7.02051]
[1779821216488,41.18,75843.99,2.77,-0.07532,7e-05,7.02051]
[1779821216501,41.18,75843.99,2.77,-0.07532,7e-05,7.02051]
[1779821216519,41.18,75843.99,2.77,-0.07532,7e-05,7.02051]
[1779821218459,41.18,75843.66,2.77,-0.07534,7e-05,7.02177]
[1779821218485,41.18,75843.66,2.77,-0.07534,7e-05,7.02177]
[1779821218492,41.18,75843.66,2.77,-0.07534,7e-05,7.02177]
[1779821218517,41.18,75843.66,2.77,-0.07534,7e-05,7.02177]
[1779821220492,41.18,75842.57,2.77,-0.07541,7e-05,7.02671]
[1779821220530,41.18,75842.57,2.77,-0.07541,7e-05,7.02671]
[1779821220538,41.18,75842.57,2.77,-0.07541,7e-05,7.02671]
[1779821220561,41.18,75842.57,2.77,-0.07541,7e-05,7.02671]
[1779821222273,41.18,75844.06,2.77,-0.0753,7e-05,7.0193]
[1779821222324,41.18,75844.06,2.77,-0.0753,7e-05,7.0193]
[1779821222338,41.18,75844.06,2.77,-0.0753,7e-05,7.0193]
[1779821222382,41.18,75844.06,2.77,-0.0753,7e-05,7.0193]
[1779821222549,41.18,75842.88,2.77,-0.07538,7e-05,7.02486]
[1779821222640,41.18,75842.88,2.77,-0.07538,7e-05,7.02486]
[1779821223330,41.18,75845.18,2.77,-0.07522,7e-05,7.01368]
[1779821224599,41.18,75849.16,2.77,-0.07494,7e-05,6.99405]
[1779821224648,41.18,75849.16,2.77,-0.07494,7e-05,6.99405]
[1779821225343,41.18,75854.13,2.77,-0.07459,7e-05,6.96986]
[1779821225811,41.18,75854.13,2.77,-0.07459,7e-05,6.96986]
[1779821225829,41.18,75854.13,2.77,-0.07459,7e-05,6.96986]
[1779821225848,41.18,75854.13,2.77,-0.07459,7e-05,6.96986]
[1779821225894,41.18,75854.13,2.77,-0.07459,7e-05,6.96986]
[1779821226615,41.18,75858.85,2.77,-0.07427,7e-05,6.94694]
[1779821226646,41.18,75858.85,2.77,-0.07427,7e-05,6.94694]
[1779821227358,41.18,75859.8,2.77,-0.0742,7e-05,6.94228]
[1779821228618,41.18,75862.27,2.77,-0.07403,7e-05,6.9303]
[1779821228668,41.18,75862.27,2.77,-0.07403,7e-05,6.9303]
[1779821229371,41.18,75864.07,2.77,-0.07391,7e-05,6.92156]
[1779821230663,41.18,75863.51,2.77,-0.07394,7e-05,6.92422]
[1779821230701,41.18,75863.51,2.77,-0.07394,7e-05,6.92422]
[1779821230731,41.18,75863.51,2.77,-0.07394,7e-05,6.92422]
[1779821231389,41.18,75865.08,2.77,-0.07383,7e-05,6.91659]
[1779821232670,41.18,75867.39,2.77,-0.07368,7e-05,6.90541]
[1779821232693,41.18,75867.39,2.77,-0.07368,7e-05,6.90541]
[1779821233365,41.18,75867.39,2.77,-0.07368,7e-05,6.90541]
[1779821232774,41.18,75870.34,2.77,-0.07347,7e-05,6.89119]
[1779821233448,41.18,75870.34,2.77,-0.07347,7e-05,6.89119]
[1779821233573,41.18,75870.34,2.77,-0.07347,7e-05,6.89119]
[1779821233648,41.18,75870.34,2.77,-0.07347,7e-05,6.89119]
[1779821233679,41.18,75870.34,2.77,-0.07347,7e-05,6.89119]
[1779821234735,41.18,75871.8,2.77,-0.07337,7e-05,6.88414]
[1779821234813,41.18,75871.8,2.77,-0.07337,7e-05,6.88414]
[1779821234821,41.18,75871.8,2.77,-0.07337,7e-05,6.88414]
[1779821234885,41.18,75871.8,2.77,-0.07337,7e-05,6.88414]
[1779821234914,41.18,75877.79,2.77,-0.07296,7e-05,6.85532]
[1779821236754,41.18,75883.52,2.77,-0.07258,7e-05,6.82786]
[1779821236812,41.18,75883.52,2.77,-0.07258,7e-05,6.82786]
[1779821236970,41.18,75882.95,2.77,-0.07262,7e-05,6.83068]
[1779821238357,41.18,75882.95,2.77,-0.07262,7e-05,6.83068]
[1779821238379,41.18,75882.3,2.77,-0.07266,7e-05,6.83395]
[1779821238423,41.18,75882.3,2.77,-0.07266,7e-05,6.83395]
[1779821238820,41.18,75882.3,2.77,-0.07266,7e-05,6.83395]
[1779821238883,41.18,75882.3,2.77,-0.07266,7e-05,6.83395]
[1779821238922,41.18,75883.47,2.77,-0.07258,7e-05,6.82834]
[1779821240866,41.18,75883.47,2.77,-0.07258,7e-05,6.82843]
[1779821240896,41.18,75883.47,2.77,-0.07258,7e-05,6.82843]
[1779821240967,41.18,75882.91,2.77,-0.07262,7e-05,6.83121]
[1779821242923,41.18,75882.91,2.77,-0.07262,7e-05,6.8313]
[1779821242955,41.18,75882.91,2.77,-0.07262,7e-05,6.8313]
[1779821243018,41.18,75883.94,2.77,-0.07256,7e-05,6.82646]
[1779821244955,41.18,75883.94,2.77,-0.07256,7e-05,6.82655]
[1779821244978,41.18,75883.94,2.77,-0.07256,7e-05,6.82655]
[1779821244986,41.18,75883.94,2.77,-0.07256,7e-05,6.82655]
[1779821245007,41.18,75883.94,2.77,-0.07256,7e-05,6.82655]
[1779821246996,41.18,75883.91,2.77,-0.07256,7e-05,6.82688]
[1779821247057,41.18,75883.91,2.77,-0.07256,7e-05,6.82688]
[1779821247064,41.18,75883.91,2.77,-0.07256,7e-05,6.82688]
[1779821247087,41.18,75883.91,2.77,-0.07256,7e-05,6.82688]
[1779821249026,41.18,75884.28,2.77,-0.07254,7e-05,6.82529]
[1779821249060,41.18,75884.28,2.77,-0.07254,7e-05,6.82529]
[1779821249066,41.18,75884.28,2.77,-0.07254,7e-05,6.82529]
[1779821249092,41.18,75884.28,2.77,-0.07254,7e-05,6.82529]
[1779821251071,41.18,75881.57,2.77,-0.07273,7e-05,6.83845]
[1779821251113,41.18,75881.57,2.77,-0.07273,7e-05,6.83845]
[1779821251120,41.18,75881.57,2.77,-0.07273,7e-05,6.83845]
[1779821251142,41.18,75881.57,2.77,-0.07273,7e-05,6.83845]
[1779821253110,41.18,75880.47,2.77,-0.07276,7e-05,6.83912]
[1779821253154,41.18,75880.47,2.77,-0.07276,7e-05,6.83912]
[1779821253161,41.18,75880.47,2.77,-0.07276,7e-05,6.83912]
[1779821253184,41.18,75880.47,2.77,-0.07276,7e-05,6.83912]
[1779821255157,41.18,75879.81,2.77,-0.0728,7e-05,6.84239]
[1779821255194,41.18,75879.81,2.77,-0.0728,7e-05,6.84239]
[1779821255198,41.18,75879.81,2.77,-0.0728,7e-05,6.84239]
[1779821255224,41.18,75879.81,2.77,-0.0728,7e-05,6.84239]
[1779821257187,41.18,75880.3,2.77,-0.07277,7e-05,6.84015]
[1779821257220,41.18,75880.3,2.77,-0.07277,7e-05,6.84015]
[1779821257229,41.18,75880.3,2.77,-0.07277,7e-05,6.84015]
[1779821257251,41.18,75880.3,2.77,-0.07277,7e-05,6.84015]
[1779821259243,41.18,75882.31,2.77,-0.07264,7e-05,6.83064]
[1779821259269,41.18,75882.31,2.77,-0.07264,7e-05,6.83064]
[1779821259276,41.18,75882.31,2.77,-0.07264,7e-05,6.83064]
[1779821259299,41.18,75882.31,2.77,-0.07264,7e-05,6.83064]
[1779821261274,41.18,75880.69,2.77,-0.07275,7e-05,6.83855]
[1779821261313,41.18,75880.69,2.77,-0.07275,7e-05,6.83855]
[1779821261319,41.18,75880.69,2.77,-0.07275,7e-05,6.83855]
[1779821261343,41.18,75880.69,2.77,-0.07275,7e-05,6.83855]
[1779821263333,41.19,75885.05,2.77,-0.07248,7e-05,6.81925]
[1779821263370,41.19,75885.05,2.77,-0.07248,7e-05,6.81925]
[1779821263378,41.19,75885.05,2.77,-0.07248,7e-05,6.81925]
[1779821263402,41.19,75885.05,2.77,-0.07248,7e-05,6.81925]
[1779821265324,41.19,75892.88,2.77,-0.07198,7e-05,6.78401]
[1779821265359,41.19,75892.88,2.77,-0.07198,7e-05,6.78401]
[1779821265388,41.19,75892.88,2.77,-0.07198,7e-05,6.78401]
[1779821265425,41.2,75893.42,2.77,-0.07198,7e-05,6.78397]
[1779821267381,41.2,75892.51,2.77,-0.07204,7e-05,6.78832]
[1779821267413,41.2,75892.51,2.77,-0.07204,7e-05,6.78832]
[1779821267425,41.21,75893.81,2.77,-0.07198,7e-05,6.7844]
[1779821269414,41.21,75893.81,2.77,-0.07198,7e-05,6.7844]
[1779821269441,41.21,75894.22,2.77,-0.07197,7e-05,6.78365]
[1779821269447,41.21,75894.22,2.77,-0.07197,7e-05,6.78365]
[1779821269467,41.21,75894.22,2.77,-0.07197,7e-05,6.78365]
[1779821271474,41.21,75894.71,2.77,-0.07194,7e-05,6.78142]
[1779821271507,41.21,75894.71,2.77,-0.07194,7e-05,6.78142]
[1779821271516,41.21,75894.71,2.77,-0.07194,7e-05,6.78142]
[1779821271536,41.21,75894.71,2.77,-0.07194,7e-05,6.78142]
[1779821273494,41.21,75894.67,2.77,-0.07194,7e-05,6.78172]
[1779821273518,41.21,75894.67,2.77,-0.07194,7e-05,6.78172]
[1779821273528,41.21,75894.67,2.77,-0.07194,7e-05,6.78172]
[1779821273549,41.21,75894.67,2.77,-0.07194,7e-05,6.78172]
[1779821274482,41.21,75894.91,2.77,-0.07193,7e-05,6.78078]
[1779821274531,41.21,75894.91,2.77,-0.07193,7e-05,6.78078]
[1779821274543,41.21,75894.91,2.77,-0.07193,7e-05,6.78078]
[1779821274585,41.21,75894.91,2.77,-0.07193,7e-05,6.78078]
[1779821275534,41.21,75895.34,2.77,-0.0719,7e-05,6.77883]
[1779821275580,41.21,75895.34,2.77,-0.0719,7e-05,6.77883]
[1779821275587,41.21,75895.34,2.77,-0.0719,7e-05,6.77883]
[1779821275608,41.21,75895.34,2.77,-0.0719,7e-05,6.77883]
[1779821276628,41.21,75899.82,2.77,-0.0716,7e-05,6.75758]
[1779821276690,41.21,75899.82,2.77,-0.0716,7e-05,6.75758]
[1779821276736,41.21,75899.82,2.77,-0.0716,7e-05,6.75758]
[1779821276770,41.21,75899.82,2.77,-0.0716,7e-05,6.75758]
[1779821277574,41.22,75891.9,2.77,-0.07215,7e-05,6.79667]
[1779821277612,41.22,75891.9,2.77,-0.07215,7e-05,6.79667]
[1779821277722,41.22,75891.9,2.77,-0.07216,7e-05,6.79674]
[1779821278468,41.22,75891.9,2.77,-0.07216,7e-05,6.79674]
[1779821278503,41.22,75891.9,2.77,-0.07216,7e-05,6.79674]
[1779821279072,41.22,75899.5,2.77,-0.07164,7e-05,6.76052]
[1779821279658,41.22,75899.5,2.77,-0.07164,7e-05,6.76052]
[1779821279699,41.22,75899.5,2.77,-0.07164,7e-05,6.76052]
[1779821279704,41.22,75899.5,2.77,-0.07164,7e-05,6.76052]
[1779821279727,41.22,75899.5,2.77,-0.07164,7e-05,6.76052]
[1779821279767,41.22,75908.42,2.77,-0.07105,7e-05,6.71821]
[1779821281670,41.22,75908.42,2.77,-0.07108,7e-05,6.72007]
[1779821281706,41.22,75908.42,2.77,-0.07108,7e-05,6.72007]
[1779821281759,41.23,75906.7,2.77,-0.07122,7e-05,6.73006]
[1779821283680,41.23,75906.7,2.77,-0.07124,7e-05,6.73184]
[1779821283710,41.23,75906.7,2.77,-0.07124,7e-05,6.73184]
[1779821284078,41.23,75906.7,2.77,-0.07124,7e-05,6.73184]
[1779821284104,41.23,75906.7,2.77,-0.07124,7e-05,6.73184]
[1779821284127,41.23,75906.7,2.77,-0.07124,7e-05,6.73184]
[1779821284167,41.23,75906.7,2.77,-0.07124,7e-05,6.73184]
[1779821284228,41.24,75905.57,2.77,-0.07134,7e-05,6.73897]
[1779821285730,41.23,75905.57,2.77,-0.07131,7e-05,6.73659]
[1779821285763,41.23,75905.57,2.77,-0.07131,7e-05,6.73659]
[1779821285788,41.23,75905.57,2.77,-0.07131,7e-05,6.73659]
[1779821286305,41.23,75905.57,2.77,-0.07131,7e-05,6.73659]
[1779821287469,41.21,75916.06,2.77,-0.07054,7e-05,6.68152]
[1779821292483,41.2,75913.98,2.77,-0.07061,7e-05,6.68649]
[1779821293867,41.2,75911.96,2.77,-0.07073,7e-05,6.69491]
[1779821293875,41.2,75911.96,2.77,-0.07073,7e-05,6.69491]
[1779821295891,41.19,75910.32,2.77,-0.0708,7e-05,6.70023]
[1779821295903,41.19,75910.32,2.77,-0.0708,7e-05,6.70023]
[1779821295949,41.19,75910.32,2.77,-0.0708,7e-05,6.70023]
[1779821297940,41.19,75910.48,2.77,-0.07079,7e-05,6.69922]
[1779821297977,41.19,75910.48,2.77,-0.07079,7e-05,6.69922]
[1779821297985,41.19,75910.48,2.77,-0.07079,7e-05,6.69922]
[1779821302018,41.19,75902.96,2.77,-0.07128,7e-05,6.73431]
[1779821302028,41.19,75902.96,2.77,-0.07128,7e-05,6.73431]
[1779821302055,41.19,75902.96,2.77,-0.07128,7e-05,6.73431]
[1779821304062,41.19,75903.11,2.77,-0.07126,7e-05,6.73324]
[1779821304100,41.19,75903.11,2.77,-0.07126,7e-05,6.73324]
[1779821304106,41.19,75903.11,2.77,-0.07126,7e-05,6.73324]
[1779821304132,41.19,75903.11,2.77,-0.07126,7e-05,6.73324]
[1779821306087,41.19,75903.66,2.77,-0.07122,7e-05,6.73027]
[1779821306121,41.19,75903.66,2.77,-0.07122,7e-05,6.73027]
[1779821306126,41.19,75903.66,2.77,-0.07122,7e-05,6.73027]
[1779821306151,41.19,75903.66,2.77,-0.07122,7e-05,6.73027]
[1779821306459,41.19,75903.66,2.77,-0.07122,7e-05,6.73027]
[1779821306621,41.18,75902.38,2.77,-0.07131,7e-05,6.73619]
[1779821306924,41.18,75902.38,2.77,-0.0713,7e-05,6.736]
[1779821308108,41.18,75902.38,2.77,-0.0713,7e-05,6.736]
[1779821308141,41.18,75902.38,2.77,-0.0713,7e-05,6.736]
[1779821308181,41.18,75897.22,2.77,-0.07165,7e-05,6.76035]
[1779821310135,41.18,75897.22,2.77,-0.07164,7e-05,6.76012]
[1779821310170,41.18,75897.22,2.77,-0.07164,7e-05,6.76012]
[1779821310178,41.18,75897.22,2.77,-0.07164,7e-05,6.76012]
[1779821310200,41.18,75897.22,2.77,-0.07164,7e-05,6.76012]
[1779821312168,41.18,75897.51,2.77,-0.07162,7e-05,6.75828]
[1779821312209,41.18,75897.51,2.77,-0.07162,7e-05,6.75828]
[1779821312216,41.18,75897.51,2.77,-0.07162,7e-05,6.75828]
[1779821312240,41.18,75897.51,2.77,-0.07162,7e-05,6.75828]
[1779821314189,41.18,75900.04,2.77,-0.0714,7e-05,6.74109]
[1779821314228,41.18,75900.04,2.77,-0.0714,7e-05,6.74109]
[1779821314235,41.18,75900.04,2.77,-0.0714,7e-05,6.74109]
[1779821314260,41.18,75900.04,2.77,-0.0714,7e-05,6.74109]
[1779821316214,41.18,75900.8,2.77,-0.07134,7e-05,6.73705]
[1779821316259,41.18,75900.8,2.77,-0.07134,7e-05,6.73705]
[1779821316287,41.18,75900.8,2.77,-0.07134,7e-05,6.73705]
[1779821316360,41.18,75903.46,2.77,-0.07116,7e-05,6.72419]
[1779821318242,41.18,75903.46,2.77,-0.07116,7e-05,6.72399]
[1779821318282,41.18,75903.46,2.77,-0.07116,7e-05,6.72399]
[1779821318343,41.18,75903.07,2.77,-0.07118,7e-05,6.72565]
[1779821320272,41.18,75903.07,2.77,-0.07118,7e-05,6.72545]
[1779821320318,41.18,75903.07,2.77,-0.07118,7e-05,6.72545]
[1779821320325,41.18,75903.07,2.77,-0.07118,7e-05,6.72545]
[1779821320346,41.18,75903.07,2.77,-0.07118,7e-05,6.72545]
[1779821322314,41.18,75903.21,2.77,-0.07116,7e-05,6.72438]
[1779821322345,41.18,75903.21,2.77,-0.07116,7e-05,6.72438]
[1779821322371,41.18,75903.21,2.77,-0.07116,7e-05,6.72438]
[1779821322413,41.17,75903.66,2.77,-0.07113,7e-05,6.72184]
[1779821322988,41.17,75903.66,2.77,-0.07113,7e-05,6.72184]
[1779821323055,41.17,75903.66,2.77,-0.07113,7e-05,6.72184]
[1779821323128,41.17,75900.54,2.77,-0.07134,7e-05,6.73669]
[1779821324368,41.17,75900.54,2.77,-0.07134,7e-05,6.73669]
[1779821324395,41.17,75900.54,2.77,-0.07134,7e-05,6.73669]
[1779821324404,41.17,75900.54,2.77,-0.07134,7e-05,6.73669]
[1779821324423,41.17,75900.54,2.77,-0.07134,7e-05,6.73669]
[1779821326391,41.18,75896.59,2.77,-0.07161,7e-05,6.75587]
[1779821326418,41.18,75896.59,2.77,-0.07161,7e-05,6.75587]
[1779821326426,41.18,75896.59,2.77,-0.07161,7e-05,6.75587]
[1779821326441,41.18,75896.59,2.77,-0.07161,7e-05,6.75587]
[1779821326421,41.18,75896.22,2.77,-0.07163,7e-05,6.75795]
[1779821327066,41.18,75896.22,2.77,-0.07163,7e-05,6.75795]
[1779821328432,41.18,75896.22,2.77,-0.07163,7e-05,6.75795]
[1779821328467,41.18,75896.22,2.77,-0.07163,7e-05,6.75795]
[1779821328474,41.18,75896.22,2.77,-0.07163,7e-05,6.75795]
[1779821328496,41.18,75896.34,2.77,-0.07163,7e-05,6.75753]
[1779821330455,41.18,75896.37,2.77,-0.07163,7e-05,6.75754]
[1779821330491,41.18,75896.37,2.77,-0.07163,7e-05,6.75754]
[1779821330501,41.18,75896.37,2.77,-0.07163,7e-05,6.75769]
[1779821330521,41.18,75896.37,2.77,-0.07163,7e-05,6.75769]
[1779821332492,41.18,75896.2,2.77,-0.07164,7e-05,6.75865]
[1779821332514,41.18,75895.89,2.77,-0.07167,7e-05,6.76028]
[1779821332524,41.18,75895.89,2.77,-0.07167,7e-05,6.76028]
[1779821332542,41.18,75895.89,2.77,-0.07167,7e-05,6.76028]
[1779821334461,41.18,75896.84,2.77,-0.07161,7e-05,6.75589]
[1779821334503,41.18,75896.02,2.77,-0.07166,7e-05,6.75967]
[1779821334513,41.18,75896.02,2.77,-0.07166,7e-05,6.75967]
[1779821334556,41.18,75896.02,2.77,-0.07166,7e-05,6.75967]
[1779821336595,41.18,75888.37,2.77,-0.07217,7e-05,6.79589]
[1779821336628,41.18,75888.37,2.77,-0.07217,7e-05,6.79589]
[1779821336633,41.18,75888.37,2.77,-0.07217,7e-05,6.79589]
[1779821336659,41.18,75888.37,2.77,-0.07217,7e-05,6.79589]
[1779821338612,41.18,75886.7,2.77,-0.07228,7e-05,6.80403]
[1779821338638,41.18,75886.7,2.77,-0.07228,7e-05,6.80403]
[1779821338645,41.18,75886.7,2.77,-0.07228,7e-05,6.80403]
[1779821338666,41.18,75886.7,2.77,-0.07228,7e-05,6.80403]
[1779821340599,41.18,75885.37,2.77,-0.07238,7e-05,6.81055]
[1779821340648,41.18,75885.37,2.77,-0.07238,7e-05,6.81055]
[1779821341180,41.18,75885.37,2.77,-0.07238,7e-05,6.81055]
[1779821341240,41.18,75885.37,2.77,-0.07238,7e-05,6.81055]
[1779821341312,41.18,75869.75,2.77,-0.07344,7e-05,6.88563]
[1779821342216,41.18,75869.75,2.77,-0.07344,7e-05,6.88563]
[1779821342250,41.18,75869.75,2.77,-0.07344,7e-05,6.88563]
[1779821342379,41.18,75867.88,2.77,-0.07357,7e-05,6.89469]
[1779821342715,41.18,75867.88,2.77,-0.07357,7e-05,6.89469]
[1779821342745,41.18,75867.88,2.77,-0.07357,7e-05,6.89469]
[1779821343179,41.18,75867.88,2.77,-0.07357,7e-05,6.89464]
[1779821344756,41.18,75867.81,2.77,-0.07357,7e-05,6.89491]
[1779821344839,41.18,75867.81,2.77,-0.07357,7e-05,6.89491]
[1779821345193,41.18,75868.0,2.77,-0.07356,7e-05,6.89393]
[1779821346772,41.18,75867.94,2.77,-0.07356,7e-05,6.89416]
[1779821346804,41.18,75867.94,2.77,-0.07356,7e-05,6.89416]
[1779821347207,41.18,75868.03,2.77,-0.07355,7e-05,6.89366]
[1779821348799,41.18,75868.27,2.77,-0.07354,7e-05,6.89244]
[1779821348829,41.18,75868.27,2.77,-0.07354,7e-05,6.89244]
[1779821348841,41.18,75868.27,2.77,-0.07354,7e-05,6.89244]
[1779821348856,41.18,75868.27,2.77,-0.07354,7e-05,6.89244]
[1779821350515,41.18,75867.98,2.77,-0.07356,7e-05,6.89377]
[1779821350551,41.18,75863.41,2.77,-0.07387,7e-05,6.91575]
[1779821350585,41.18,75863.41,2.77,-0.07387,7e-05,6.91575]
[1779821350621,41.18,75863.41,2.77,-0.07387,7e-05,6.91575]
[1779821350738,41.18,75863.41,2.77,-0.07387,7e-05,6.91575]
[1779821350824,41.18,75863.41,2.77,-0.07387,7e-05,6.91575]
[1779821350867,41.18,75863.41,2.77,-0.07387,7e-05,6.91575]
[1779821351230,41.18,75863.41,2.77,-0.07387,7e-05,6.91575]
[1779821351257,41.18,75856.86,2.77,-0.07432,7e-05,6.94735]
[1779821352874,41.18,75856.86,2.77,-0.07432,7e-05,6.94724]
[1779821352877,41.18,75856.86,2.77,-0.07432,7e-05,6.94724]
[1779821352885,41.18,75856.86,2.77,-0.07432,7e-05,6.94724]
[1779821352916,41.18,75856.86,2.77,-0.07432,7e-05,6.94724]
[1779821353249,41.18,75857.35,2.77,-0.07428,7e-05,6.94472]
[1779821354905,41.18,75854.48,2.77,-0.07448,7e-05,6.95847]
[1779821354954,41.18,75854.48,2.77,-0.07448,7e-05,6.95847]
[1779821354961,41.18,75854.48,2.77,-0.07448,7e-05,6.95847]
[1779821354982,41.18,75854.48,2.77,-0.07448,7e-05,6.95847]
[1779821355280,41.18,75854.48,2.77,-0.07448,7e-05,6.95847]
[1779821355316,41.18,75854.48,2.77,-0.07448,7e-05,6.95847]
[1779821355418,41.18,75850.48,2.77,-0.07475,7e-05,6.97769]
[1779821356932,41.18,75850.48,2.77,-0.07475,7e-05,6.97752]
[1779821356979,41.18,75850.48,2.77,-0.07475,7e-05,6.97752]
[1779821357278,41.17,75848.06,2.77,-0.07492,7e-05,6.98908]
[1779821358950,41.17,75846.96,2.77,-0.07499,7e-05,6.99422]
[1779821358985,41.17,75846.96,2.77,-0.07499,7e-05,6.99422]
[1779821358992,41.17,75846.96,2.77,-0.07499,7e-05,6.99422]
[1779821359012,41.17,75846.96,2.77,-0.07499,7e-05,6.99422]
[1779821360992,41.17,75848.77,2.77,-0.07486,7e-05,6.98503]
[1779821361037,41.17,75848.77,2.77,-0.07486,7e-05,6.98503]
[1779821361060,41.17,75848.77,2.77,-0.07486,7e-05,6.98503]
[1779821363026,41.17,75843.55,2.77,-0.07522,7e-05,7.01008]
[1779821363062,41.17,75843.55,2.77,-0.07522,7e-05,7.01008]
[1779821363066,41.17,75843.55,2.77,-0.07522,7e-05,7.01008]
[1779821363090,41.17,75843.55,2.77,-0.07522,7e-05,7.01008]
[1779821365077,41.17,75843.49,2.77,-0.07521,7e-05,7.00994]
[1779821365102,41.17,75843.49,2.77,-0.07521,7e-05,7.00994]
[1779821365107,41.17,75843.49,2.77,-0.07521,7e-05,7.00994]
[1779821365130,41.17,75843.49,2.77,-0.07521,7e-05,7.00994]
[1779821366652,41.17,75842.68,2.77,-0.07527,7e-05,7.01345]
[1779821366705,41.17,75842.68,2.77,-0.07527,7e-05,7.01345]
[1779821366830,41.17,75842.68,2.77,-0.07527,7e-05,7.01345]
[1779821366851,41.17,75842.68,2.77,-0.07527,7e-05,7.01345]
[1779821367096,41.17,75842.68,2.77,-0.07527,7e-05,7.01345]
[1779821367123,41.17,75842.68,2.77,-0.07527,7e-05,7.01345]
[1779821367146,41.17,75842.68,2.77,-0.07527,7e-05,7.01345]
[1779821367355,41.17,75843.55,2.77,-0.0752,7e-05,7.009]
[1779821368336,41.17,75843.55,2.77,-0.0752,7e-05,7.009]
[1779821368438,41.17,75862.6,2.77,-0.07388,7e-05,6.91641]
[1779821369140,41.17,75862.6,2.77,-0.07388,7e-05,6.91641]
[1779821369169,41.17,75862.6,2.77,-0.07388,7e-05,6.91641]
[1779821369369,41.17,75862.6,2.77,-0.07388,7e-05,6.91641]
[1779821371167,41.17,75863.53,2.77,-0.07381,7e-05,6.91185]
[1779821371200,41.17,75863.53,2.77,-0.07381,7e-05,6.91185]
[1779821371206,41.17,75863.53,2.77,-0.07381,7e-05,6.91185]
[1779821371228,41.17,75863.53,2.77,-0.07381,7e-05,6.91185]
[1779821371338,41.17,75863.53,2.77,-0.07381,7e-05,6.91185]
[1779821371386,41.17,75863.53,2.77,-0.07381,7e-05,6.91185]
[1779821371486,41.17,75865.18,2.77,-0.07365,7e-05,6.89902]
[1779821373211,41.17,75865.18,2.77,-0.07365,7e-05,6.89902]
[1779821373244,41.17,75865.18,2.77,-0.07365,7e-05,6.89902]
[1779821373397,41.17,75869.27,2.77,-0.07337,7e-05,6.87926]
[1779821375249,41.17,75869.3,2.77,-0.07337,7e-05,6.8791]
[1779821375290,41.17,75869.3,2.77,-0.07337,7e-05,6.8791]
[1779821375294,41.17,75869.3,2.77,-0.07337,7e-05,6.8791]
[1779821375324,41.17,75869.3,2.77,-0.07337,7e-05,6.8791]
[1779821376813,41.17,75870.77,2.77,-0.07327,7e-05,6.872]
[1779821376854,41.17,75870.77,2.77,-0.07327,7e-05,6.872]
[1779821376866,41.17,75870.77,2.77,-0.07327,7e-05,6.872]
[1779821376889,41.17,75870.77,2.77,-0.07327,7e-05,6.872]
[1779821377267,41.17,75870.77,2.77,-0.07327,7e-05,6.872]
[1779821377301,41.17,75870.77,2.77,-0.07327,7e-05,6.872]
[1779821377424,41.17,75870.99,2.77,-0.07325,7e-05,6.87093]
[1779821379326,41.17,75879.82,2.77,-0.07265,7e-05,6.82849]
[1779821379399,41.17,75879.82,2.77,-0.07265,7e-05,6.82849]
[1779821379443,41.17,75878.21,2.77,-0.07276,7e-05,6.83628]
[1779821381354,41.17,75878.21,2.77,-0.07276,7e-05,6.83638]
[1779821381376,41.17,75878.21,2.77,-0.07276,7e-05,6.83638]
[1779821381385,41.17,75878.21,2.77,-0.07276,7e-05,6.83638]
[1779821381404,41.17,75878.21,2.77,-0.07276,7e-05,6.83638]
[1779821383373,41.17,75871.59,2.77,-0.07322,7e-05,6.8682]
[1779821383403,41.17,75871.59,2.77,-0.07322,7e-05,6.8682]
[1779821383408,41.17,75871.59,2.77,-0.07322,7e-05,6.8682]
[1779821383429,41.17,75871.59,2.77,-0.07322,7e-05,6.8682]
[1779821385395,41.17,75871.97,2.77,-0.07319,7e-05,6.86638]
[1779821385431,41.17,75871.97,2.77,-0.07319,7e-05,6.86638]
[1779821385439,41.17,75871.97,2.77,-0.07319,7e-05,6.86638]
[1779821385463,41.17,75871.97,2.77,-0.07319,7e-05,6.86638]
[1779821385693,41.17,75872.22,2.77,-0.07317,7e-05,6.86518]
[1779821385817,41.17,75872.22,2.77,-0.07317,7e-05,6.86518]
[1779821386057,41.17,75872.22,2.77,-0.07317,7e-05,6.86518]
[1779821386159,41.17,75872.22,2.77,-0.07317,7e-05,6.86518]
[1779821386220,41.17,75872.22,2.77,-0.07317,7e-05,6.86518]
[1779821386487,41.17,75872.22,2.77,-0.07317,7e-05,6.86518]
[1779821387457,41.17,75872.22,2.77,-0.07317,7e-05,6.86518]
[1779821387489,41.17,75872.22,2.77,-0.07317,7e-05,6.86518]
[1779821387495,41.17,75879.03,2.77,-0.0727,7e-05,6.83169]
[1779821389481,41.16,75875.9,2.77,-0.07291,7e-05,6.84633]
[1779821389513,41.16,75875.9,2.77,-0.07291,7e-05,6.84633]
[1779821389524,41.16,75875.9,2.77,-0.07291,7e-05,6.84633]
[1779821389544,41.16,75875.9,2.77,-0.07291,7e-05,6.84633]
[1779821390211,41.16,75875.8,2.77,-0.07291,7e-05,6.84684]
[1779821390244,41.16,75875.8,2.77,-0.07291,7e-05,6.84684]
[1779821390516,41.16,75875.8,2.77,-0.07291,7e-05,6.84687]
[1779821391504,41.16,75875.8,2.77,-0.07291,7e-05,6.84687]
[1779821391542,41.16,75875.8,2.77,-0.07291,7e-05,6.84687]
[1779821391523,41.16,75874.62,2.77,-0.07299,7e-05,6.85256]
[1779821391971,41.16,75874.62,2.77,-0.07299,7e-05,6.85256]
[1779821392021,41.16,75874.62,2.77,-0.07299,7e-05,6.85256]
[1779821392530,41.16,75867.37,2.77,-0.07349,7e-05,6.88741]
[1779821393518,41.16,75867.37,2.77,-0.07349,7e-05,6.88741]
[1779821393537,41.16,75865.92,2.77,-0.07359,7e-05,6.89435]
[1779821395578,41.16,75866.53,2.77,-0.07354,7e-05,6.89132]
[1779821395607,41.16,75866.53,2.77,-0.07354,7e-05,6.89132]
[1779821395612,41.16,75866.53,2.77,-0.07354,7e-05,6.89132]
[1779821395637,41.16,75866.53,2.77,-0.07354,7e-05,6.89132]
[1779821397591,41.16,75866.72,2.77,-0.07353,7e-05,6.89031]
[1779821397613,41.16,75866.72,2.77,-0.07353,7e-05,6.89031]
[1779821397623,41.16,75866.72,2.77,-0.07353,7e-05,6.89031]
[1779821397642,41.16,75866.72,2.77,-0.07353,7e-05,6.89031]
[1779821399626,41.16,75866.57,2.77,-0.07354,7e-05,6.89098]
[1779821399660,41.16,75866.57,2.77,-0.07354,7e-05,6.89098]
[1779821399670,41.16,75866.57,2.77,-0.07354,7e-05,6.89098]
[1779821399690,41.16,75866.57,2.77,-0.07354,7e-05,6.89098]
[1779821401660,41.16,75867.04,2.77,-0.07351,7e-05,6.88861]
[1779821401700,41.16,75867.04,2.77,-0.07351,7e-05,6.88861]
[1779821401707,41.16,75867.04,2.77,-0.07351,7e-05,6.88861]
[1779821401733,41.16,75867.04,2.77,-0.07351,7e-05,6.88861]
[1779821403728,41.16,75866.46,2.77,-0.07354,7e-05,6.89131]
[1779821403759,41.16,75866.46,2.77,-0.07354,7e-05,6.89131]
[1779821403770,41.16,75866.46,2.77,-0.07354,7e-05,6.89131]
[1779821403787,41.16,75866.46,2.77,-0.07354,7e-05,6.89131]
[1779821405755,41.16,75861.76,2.77,-0.07387,7e-05,6.91384]
[1779821405794,41.16,75861.76,2.77,-0.07387,7e-05,6.91384]
[1779821405808,41.16,75861.76,2.77,-0.07387,7e-05,6.91384]
[1779821405848,41.16,75861.76,2.77,-0.07387,7e-05,6.91384]
[1779821407197,41.16,75861.1,2.77,-0.07391,7e-05,6.91694]
[1779821407221,41.16,75861.1,2.77,-0.07391,7e-05,6.91694]
[1779821407229,41.16,75861.1,2.77,-0.07391,7e-05,6.91694]
[1779821407246,41.16,75861.1,2.77,-0.07391,7e-05,6.91694]
[1779821409817,41.16,75857.8,2.77,-0.07413,7e-05,6.93259]
[1779821409865,41.16,75857.8,2.77,-0.07413,7e-05,6.93259]
[1779821409887,41.16,75857.8,2.77,-0.07413,7e-05,6.93259]
[1779821411837,41.16,75857.06,2.77,-0.07418,7e-05,6.93593]
[1779821411880,41.16,75857.06,2.77,-0.07418,7e-05,6.93593]
[1779821411890,41.16,75857.06,2.77,-0.07418,7e-05,6.93593]
[1779821411910,41.16,75857.06,2.77,-0.07418,7e-05,6.93593]
[1779821413842,41.16,75854.81,2.77,-0.07433,7e-05,6.94656]
[1779821413876,41.16,75854.81,2.77,-0.07433,7e-05,6.94656]
[1779821413907,41.16,75854.81,2.77,-0.07433,7e-05,6.94656]
[1779821413918,41.16,75854.27,2.77,-0.07437,7e-05,6.94904]
[1779821415882,41.16,75854.27,2.77,-0.07437,7e-05,6.9489]
[1779821415909,41.16,75854.27,2.77,-0.07437,7e-05,6.9489]
[1779821415917,41.16,75853.91,2.77,-0.07439,7e-05,6.9505]
[1779821417915,41.16,75853.91,2.77,-0.07439,7e-05,6.95036]
[1779821417932,41.16,75853.91,2.77,-0.07439,7e-05,6.95036]
[1779821417936,41.16,75853.91,2.77,-0.07439,7e-05,6.95036]
[1779821417959,41.16,75853.91,2.77,-0.07439,7e-05,6.95036]
[1779821419954,41.16,75853.71,2.77,-0.0744,7e-05,6.95104]
[1779821419978,41.16,75853.71,2.77,-0.0744,7e-05,6.95104]
[1779821420008,41.16,75853.71,2.77,-0.0744,7e-05,6.95104]
[1779821420018,41.16,75850.75,2.77,-0.0746,7e-05,6.96524]
[1779821422018,41.16,75850.75,2.77,-0.0746,7e-05,6.96508]
[1779821422064,41.16,75850.75,2.77,-0.0746,7e-05,6.96508]
[1779821422150,41.16,75856.18,2.77,-0.07422,7e-05,6.93862]
[1779821424025,41.16,75859.5,2.77,-0.07399,7e-05,6.92245]
[1779821424046,41.16,75859.5,2.77,-0.07399,7e-05,6.92245]
[1779821424056,41.16,75859.5,2.77,-0.07399,7e-05,6.92245]
[1779821424078,41.16,75859.5,2.77,-0.07399,7e-05,6.92245]
[1779821426064,41.16,75860.79,2.77,-0.0739,7e-05,6.91605]
[1779821426086,41.16,75860.79,2.77,-0.0739,7e-05,6.91605]
[1779821426095,41.16,75860.79,2.77,-0.0739,7e-05,6.91605]
[1779821426113,41.16,75860.79,2.77,-0.0739,7e-05,6.91605]
[1779821428089,41.16,75861.26,2.77,-0.07386,7e-05,6.91371]
[1779821428120,41.16,75861.26,2.77,-0.07386,7e-05,6.91371]
[1779821428126,41.16,75861.26,2.77,-0.07386,7e-05,6.91371]
[1779821428148,41.16,75861.26,2.77,-0.07386,7e-05,6.91371]
[1779821429383,41.15,75863.33,2.77,-0.07372,7e-05,6.90356]
[1779821429434,41.15,75863.33,2.77,-0.07372,7e-05,6.90356]
[1779821429439,41.15,75863.33,2.77,-0.07372,7e-05,6.90356]
[1779821429467,41.15,75863.33,2.77,-0.07372,7e-05,6.90356]
[1779821430125,41.15,75863.33,2.77,-0.07372,7e-05,6.90351]
[1779821430144,41.15,75863.33,2.77,-0.07372,7e-05,6.90351]
[1779821430172,41.15,75863.33,2.77,-0.07372,7e-05,6.90351]
[1779821430227,41.15,75864.96,2.77,-0.07361,7e-05,6.89558]
[1779821432173,41.15,75864.96,2.77,-0.07361,7e-05,6.89554]
[1779821432206,41.15,75864.96,2.77,-0.07361,7e-05,6.89554]
[1779821432307,41.15,75865.85,2.77,-0.0735,7e-05,6.88647]
[1779821434195,41.15,75867.83,2.77,-0.07336,7e-05,6.87689]
[1779821434230,41.15,75867.83,2.77,-0.07336,7e-05,6.87689]
[1779821434260,41.15,75867.83,2.77,-0.07336,7e-05,6.87689]
[1779821434296,41.15,75868.09,2.77,-0.07335,7e-05,6.87563]
[1779821436241,41.15,75868.09,2.77,-0.07335,7e-05,6.87563]
[1779821436263,41.15,75868.09,2.77,-0.07335,7e-05,6.87563]
[1779821436301,41.15,75868.09,2.77,-0.07334,7e-05,6.8756]
[1779821438280,41.15,75868.09,2.77,-0.07334,7e-05,6.8756]
[1779821438317,41.15,75868.09,2.77,-0.07334,7e-05,6.8756]
[1779821438328,41.15,75868.09,2.77,-0.07334,7e-05,6.8756]
[1779821438348,41.15,75868.09,2.77,-0.07334,7e-05,6.8756]
[1779821440342,41.15,75868.09,2.77,-0.07334,7e-05,6.87556]
[1779821440369,41.15,75868.09,2.77,-0.07334,7e-05,6.87556]
[1779821440376,41.15,75868.09,2.77,-0.07334,7e-05,6.87556]
[1779821440398,41.15,75868.09,2.77,-0.07334,7e-05,6.87556]
[1779821442360,41.15,75868.97,2.77,-0.07328,7e-05,6.87131]
[1779821442395,41.15,75868.97,2.77,-0.07328,7e-05,6.87131]
[1779821442400,41.15,75868.97,2.77,-0.07328,7e-05,6.87131]
[1779821442421,41.15,75868.97,2.77,-0.07328,7e-05,6.87131]
[1779821442798,41.15,75866.6,2.77,-0.07345,7e-05,6.88271]
[1779821442841,41.15,75866.6,2.77,-0.07345,7e-05,6.88271]
[1779821442932,41.15,75865.32,2.77,-0.07353,7e-05,6.88885]
[1779821444401,41.15,75865.32,2.77,-0.07353,7e-05,6.88885]
[1779821444426,41.15,75865.32,2.77,-0.07353,7e-05,6.88885]
[1779821444459,41.15,75863.46,2.77,-0.07366,7e-05,6.89778]
[1779821446433,41.15,75863.46,2.77,-0.07366,7e-05,6.89773]
[1779821446476,41.15,75863.46,2.77,-0.07366,7e-05,6.89773]
[1779821446486,41.15,75863.46,2.77,-0.07366,7e-05,6.89773]
[1779821446507,41.15,75863.46,2.77,-0.07366,7e-05,6.89773]
[1779821448464,41.15,75866.09,2.77,-0.07348,7e-05,6.88495]
[1779821448509,41.15,75866.09,2.77,-0.07348,7e-05,6.88495]
[1779821448536,41.15,75866.09,2.77,-0.07348,7e-05,6.88495]
[1779821450499,41.15,75868.03,2.77,-0.07334,7e-05,6.87556]
[1779821450549,41.15,75868.03,2.77,-0.07334,7e-05,6.87556]
[1779821450568,41.15,75868.03,2.77,-0.07334,7e-05,6.87556]
[1779821452537,41.15,75868.49,2.77,-0.07331,7e-05,6.8733]
[1779821452577,41.15,75868.49,2.77,-0.07331,7e-05,6.8733]
[1779821452585,41.15,75868.49,2.77,-0.07331,7e-05,6.8733]
[1779821452607,41.15,75868.49,2.77,-0.07331,7e-05,6.8733]
[1779821454552,41.15,75867.98,2.77,-0.07335,7e-05,6.8757]
[1779821454568,41.15,75867.98,2.77,-0.07335,7e-05,6.8757]
[1779821454602,41.15,75867.98,2.77,-0.07335,7e-05,6.8757]
[1779821454578,41.15,75867.91,2.77,-0.07335,7e-05,6.87601]
[1779821456590,41.15,75867.91,2.77,-0.07335,7e-05,6.87601]
[1779821456621,41.15,75867.91,2.77,-0.07335,7e-05,6.87601]
[1779821456999,41.15,75868.1,2.77,-0.07334,7e-05,6.87505]
[1779821458620,41.15,75868.1,2.77,-0.07334,7e-05,6.87505]
[1779821458646,41.15,75868.79,2.77,-0.07329,7e-05,6.87171]
[1779821458658,41.15,75868.79,2.77,-0.07329,7e-05,6.87171]
[1779821458674,41.15,75868.79,2.77,-0.07329,7e-05,6.87171]
[1779821460649,41.15,75867.42,2.77,-0.07338,7e-05,6.87826]
[1779821460680,41.15,75867.42,2.77,-0.07338,7e-05,6.87826]
[1779821460707,41.15,75867.42,2.77,-0.07338,7e-05,6.87826]
[1779821461031,41.15,75867.28,2.77,-0.07339,7e-05,6.87891]
[1779821462674,41.15,75868.17,2.77,-0.07333,7e-05,6.8746]
[1779821462706,41.15,75868.17,2.77,-0.07333,7e-05,6.8746]
[1779821463575,41.15,75868.13,2.77,-0.07333,7e-05,6.87477]
[1779821464710,41.15,75868.13,2.77,-0.07333,7e-05,6.87475]
[1779821464743,41.15,75868.13,2.77,-0.07333,7e-05,6.87475]
[1779821464749,41.15,75868.13,2.77,-0.07333,7e-05,6.87475]
[1779821464776,41.15,75868.13,2.77,-0.07333,7e-05,6.87475]
[1779821466740,41.15,75869.65,2.77,-0.07323,7e-05,6.8674]
[1779821466787,41.15,75869.65,2.77,-0.07323,7e-05,6.8674]
[1779821466791,41.15,75869.65,2.77,-0.07323,7e-05,6.8674]
[1779821466815,41.15,75869.65,2.77,-0.07323,7e-05,6.8674]
[1779821468772,41.15,75869.92,2.77,-0.07321,7e-05,6.86609]
[1779821468801,41.15,75869.92,2.77,-0.07321,7e-05,6.86609]
[1779821468808,41.15,75869.92,2.77,-0.07321,7e-05,6.86609]
[1779821468856,41.15,75869.92,2.77,-0.07321,7e-05,6.86609]
[1779821470794,41.15,75870.18,2.77,-0.07319,7e-05,6.86482]
[1779821470818,41.15,75870.18,2.77,-0.07319,7e-05,6.86482]
[1779821470828,41.15,75870.18,2.77,-0.07319,7e-05,6.86482]
[1779821470847,41.15,75870.18,2.77,-0.07319,7e-05,6.86482]
[1779821471114,41.15,75870.18,2.77,-0.07319,7e-05,6.86482]
[1779821471161,41.15,75870.18,2.77,-0.07319,7e-05,6.86482]
[1779821471237,41.15,75870.31,2.77,-0.07318,7e-05,6.86418]
[1779821472841,41.15,75870.31,2.77,-0.07318,7e-05,6.86417]
[1779821472888,41.15,75870.31,2.77,-0.07318,7e-05,6.86417]
[1779821473118,41.15,75873.92,2.77,-0.07294,7e-05,6.84682]
[1779821474868,41.15,75874.18,2.77,-0.07292,7e-05,6.84559]
[1779821474890,41.15,75874.18,2.77,-0.07292,7e-05,6.84559]
[1779821474901,41.15,75874.18,2.77,-0.07292,7e-05,6.84559]
[1779821474918,41.15,75874.18,2.77,-0.07292,7e-05,6.84559]
[1779821476879,41.15,75873.1,2.77,-0.07299,7e-05,6.8508]
[1779821476903,41.15,75873.1,2.77,-0.07299,7e-05,6.8508]
[1779821476912,41.15,75873.1,2.77,-0.07299,7e-05,6.8508]
[1779821476934,41.15,75873.1,2.77,-0.07299,7e-05,6.8508]
[1779821478931,41.15,75873.1,2.77,-0.07299,7e-05,6.85081]
[1779821478977,41.15,75873.1,2.77,-0.07299,7e-05,6.85081]
[1779821478982,41.15,75873.1,2.77,-0.07299,7e-05,6.85081]
[1779821479010,41.15,75873.1,2.77,-0.07299,7e-05,6.85081]
[1779821480942,41.15,75872.73,2.77,-0.07302,7e-05,6.85262]
[1779821480968,41.15,75872.73,2.77,-0.07302,7e-05,6.85262]
[1779821480979,41.15,75872.73,2.77,-0.07302,7e-05,6.85262]
[1779821481021,41.15,75872.73,2.77,-0.07302,7e-05,6.85262]
[1779821482966,41.15,75872.97,2.77,-0.073,7e-05,6.85149]
[1779821482999,41.15,75872.97,2.77,-0.073,7e-05,6.85149]
[1779821483028,41.15,75872.97,2.77,-0.073,7e-05,6.85149]
[1779821483193,41.15,75872.48,2.77,-0.07304,7e-05,6.85385]
[1779821485008,41.15,75872.24,2.77,-0.07305,7e-05,6.85501]
[1779821485045,41.15,75872.24,2.77,-0.07305,7e-05,6.85501]
[1779821485207,41.15,75872.23,2.77,-0.07305,7e-05,6.85507]
[1779821487048,41.15,75872.49,2.77,-0.07304,7e-05,6.85383]
[1779821487076,41.15,75872.49,2.77,-0.07304,7e-05,6.85383]
[1779821487101,41.15,75872.49,2.77,-0.07304,7e-05,6.85383]
[1779821489076,41.15,75872.43,2.77,-0.07304,7e-05,6.85412]
[1779821489107,41.15,75872.43,2.77,-0.07304,7e-05,6.85412]
[1779821489114,41.15,75872.43,2.77,-0.07304,7e-05,6.85412]
[1779821489140,41.15,75872.43,2.77,-0.07304,7e-05,6.85412]
[1779821489710,41.15,75872.38,2.77,-0.07304,7e-05,6.85438]
[1779821489805,41.15,75872.38,2.77,-0.07304,7e-05,6.85438]
[1779821490241,41.15,75871.11,2.77,-0.07313,7e-05,6.8605]
[1779821491120,41.15,75871.11,2.77,-0.07313,7e-05,6.8605]
[1779821491159,41.15,75871.11,2.77,-0.07313,7e-05,6.8605]
[1779821491261,41.15,75861.47,2.77,-0.07375,7e-05,6.90216]
[1779821493162,41.15,75861.47,2.77,-0.07374,7e-05,6.90209]
[1779821493192,41.15,75861.47,2.77,-0.07374,7e-05,6.90209]
[1779821493203,41.15,75861.47,2.77,-0.07374,7e-05,6.90209]
[1779821493224,41.15,75861.47,2.77,-0.07374,7e-05,6.90209]
[1779821495197,41.15,75861.61,2.77,-0.07373,7e-05,6.90129]
[1779821495242,41.15,75861.61,2.77,-0.07373,7e-05,6.90129]
[1779821495269,41.15,75861.61,2.77,-0.07373,7e-05,6.90129]
[1779821497235,41.15,75864.35,2.77,-0.07354,7e-05,6.88795]
[1779821497260,41.15,75864.35,2.77,-0.07354,7e-05,6.88795]
[1779821497266,41.15,75864.35,2.77,-0.07354,7e-05,6.88795]
[1779821497285,41.15,75864.35,2.77,-0.07354,7e-05,6.88795]
[1779821499255,41.15,75863.09,2.77,-0.07363,7e-05,6.8939]
[1779821499290,41.15,75863.09,2.77,-0.07363,7e-05,6.8939]
[1779821499300,41.15,75863.09,2.77,-0.07363,7e-05,6.8939]
[1779821499349,41.15,75863.09,2.77,-0.07363,7e-05,6.8939]
[1779821501276,41.15,75863.31,2.77,-0.07361,7e-05,6.89271]
[1779821501293,41.15,75863.31,2.77,-0.07361,7e-05,6.89271]
[1779821501301,41.15,75863.31,2.77,-0.07361,7e-05,6.89271]
[1779821501354,41.15,75863.31,2.77,-0.07361,7e-05,6.89271]
[1779821503299,41.15,75863.57,2.77,-0.07359,7e-05,6.89132]
[1779821503333,41.15,75863.57,2.77,-0.07359,7e-05,6.89132]
[1779821503339,41.15,75863.57,2.77,-0.07359,7e-05,6.89132]
[1779821503363,41.15,75863.57,2.77,-0.07359,7e-05,6.89132]
[1779821505323,41.15,75863.97,2.77,-0.07356,7e-05,6.88925]
[1779821505359,41.15,75863.97,2.77,-0.07356,7e-05,6.88925]
[1779821505370,41.15,75863.97,2.77,-0.07356,7e-05,6.88925]
[1779821505410,41.15,75863.97,2.77,-0.07356,7e-05,6.88925]
[1779821507356,41.15,75870.71,2.77,-0.0731,7e-05,6.85664]
[1779821507380,41.15,75870.71,2.77,-0.0731,7e-05,6.85664]
[1779821507391,41.15,75870.71,2.77,-0.0731,7e-05,6.85664]
[1779821507412,41.15,75870.71,2.77,-0.0731,7e-05,6.85664]
[1779821509382,41.15,75870.72,2.77,-0.0731,7e-05,6.85656]
[1779821509411,41.15,75870.72,2.77,-0.0731,7e-05,6.85656]
[1779821509423,41.15,75870.72,2.77,-0.0731,7e-05,6.85656]
[1779821509440,41.15,75870.72,2.77,-0.0731,7e-05,6.85656]
[1779821511407,41.15,75870.95,2.77,-0.07308,7e-05,6.85541]
[1779821511438,41.15,75870.95,2.77,-0.07308,7e-05,6.85541]
[1779821511443,41.15,75870.95,2.77,-0.07308,7e-05,6.85541]
[1779821511467,41.15,75870.95,2.77,-0.07308,7e-05,6.85541]
[1779821513433,41.15,75872.43,2.77,-0.07298,7e-05,6.84826]
[1779821513452,41.15,75872.43,2.77,-0.07298,7e-05,6.84826]
[1779821513457,41.15,75872.43,2.77,-0.07298,7e-05,6.84826]
[1779821513481,41.15,75872.43,2.77,-0.07298,7e-05,6.84826]
[1779821515463,41.15,75872.16,2.77,-0.073,7e-05,6.84955]
[1779821515507,41.15,75872.16,2.77,-0.073,7e-05,6.84955]
[1779821515532,41.15,75872.16,2.77,-0.073,7e-05,6.84955]
[1779821517482,41.15,75872.05,2.77,-0.07301,7e-05,6.85007]
[1779821517504,41.15,75872.05,2.77,-0.07301,7e-05,6.85007]
[1779821517509,41.15,75872.05,2.77,-0.07301,7e-05,6.85007]
[1779821517532,41.15,75872.05,2.77,-0.07301,7e-05,6.85007]
[1779821519498,41.15,75871.68,2.77,-0.07303,7e-05,6.85184]
[1779821519542,41.15,75871.68,2.77,-0.07303,7e-05,6.85184]
[1779821519545,41.15,75871.68,2.77,-0.07303,7e-05,6.85184]
[1779821519572,41.15,75871.68,2.77,-0.07303,7e-05,6.85184]
[1779821521533,41.15,75871.52,2.77,-0.07304,7e-05,6.8526]
[1779821521548,41.15,75871.52,2.77,-0.07304,7e-05,6.8526]
[1779821521554,41.15,75871.52,2.77,-0.07304,7e-05,6.8526]
[1779821521576,41.15,75871.52,2.77,-0.07304,7e-05,6.8526]
[1779821523586,41.15,75871.18,2.77,-0.07306,7e-05,6.85422]
[1779821523616,41.15,75871.18,2.77,-0.07306,7e-05,6.85422]
[1779821523622,41.15,75871.18,2.77,-0.07306,7e-05,6.85422]
[1779821523647,41.15,75871.18,2.77,-0.07306,7e-05,6.85422]
[1779821524987,41.15,75871.0,2.77,-0.07308,7e-05,6.85507]
[1779821525021,41.15,75871.0,2.77,-0.07308,7e-05,6.85507]
[1779821525031,41.15,75871.0,2.77,-0.07308,7e-05,6.85507]
[1779821525052,41.15,75871.0,2.77,-0.07308,7e-05,6.85507]
[1779821525633,41.15,75871.0,2.77,-0.07308,7e-05,6.85507]
[1779821525672,41.15,75871.0,2.77,-0.07308,7e-05,6.85507]
[1779821525675,41.15,75875.69,2.77,-0.07276,7e-05,6.8325]
[1779821527642,41.15,75875.69,2.77,-0.07276,7e-05,6.8325]
[1779821527679,41.15,75875.69,2.77,-0.07276,7e-05,6.8325]
[1779821528514,41.15,75875.34,2.77,-0.07278,7e-05,6.83424]
[1779821529677,41.15,75875.34,2.77,-0.07278,7e-05,6.83424]
[1779821529724,41.15,75875.23,2.77,-0.07279,7e-05,6.83479]
[1779821529733,41.15,75875.23,2.77,-0.07279,7e-05,6.83479]
[1779821529762,41.15,75875.23,2.77,-0.07279,7e-05,6.83479]
[1779821531715,41.15,75874.92,2.77,-0.07281,7e-05,6.83634]
[1779821531749,41.15,75874.92,2.77,-0.07281,7e-05,6.83634]
[1779821531755,41.15,75874.92,2.77,-0.07281,7e-05,6.83634]
[1779821531781,41.15,75874.92,2.77,-0.07281,7e-05,6.83634]
[1779821533736,41.15,75873.96,2.77,-0.07288,7e-05,6.841]
[1779821533772,41.15,75873.96,2.77,-0.07288,7e-05,6.841]
[1779821533779,41.15,75873.96,2.77,-0.07288,7e-05,6.841]
[1779821533803,41.15,75873.96,2.77,-0.07288,7e-05,6.841]
[1779821535757,41.15,75873.65,2.77,-0.0729,7e-05,6.84255]
[1779821535796,41.15,75873.65,2.77,-0.0729,7e-05,6.84255]
[1779821535802,41.15,75873.65,2.77,-0.0729,7e-05,6.84255]
[1779821535827,41.15,75873.65,2.77,-0.0729,7e-05,6.84255]
[1779821537789,41.15,75873.33,2.77,-0.07292,7e-05,6.84414]
[1779821537832,41.15,75873.33,2.77,-0.07292,7e-05,6.84414]
[1779821537861,41.15,75873.33,2.77,-0.07292,7e-05,6.84414]
[1779821539835,41.15,75872.96,2.77,-0.07295,7e-05,6.84597]
[1779821539869,41.15,75872.96,2.77,-0.07295,7e-05,6.84597]
[1779821539875,41.15,75872.96,2.77,-0.07295,7e-05,6.84597]
[1779821539902,41.15,75872.96,2.77,-0.07295,7e-05,6.84597]
[1779821540422,41.15,75872.96,2.77,-0.07295,7e-05,6.84597]
[1779821540482,41.15,75872.96,2.77,-0.07295,7e-05,6.84597]
[1779821540598,41.15,75872.73,2.77,-0.07296,7e-05,6.84711]
[1779821540872,41.15,75872.73,2.77,-0.07296,7e-05,6.84711]
[1779821540912,41.15,75872.73,2.77,-0.07296,7e-05,6.84711]
[1779821541606,41.15,75873.87,2.77,-0.07289,7e-05,6.84166]
[1779821541884,41.15,75873.87,2.77,-0.07289,7e-05,6.84166]
[1779821541909,41.15,75873.87,2.77,-0.07289,7e-05,6.84166]
[1779821541915,41.15,75873.87,2.77,-0.07289,7e-05,6.84166]
[1779821541936,41.15,75873.87,2.77,-0.07289,7e-05,6.84166]
[1779821543908,41.15,75881.55,2.77,-0.07237,7e-05,6.80505]
[1779821543955,41.15,75881.55,2.77,-0.07237,7e-05,6.80505]
[1779821543961,41.15,75881.55,2.77,-0.07237,7e-05,6.80505]
[1779821543988,41.15,75881.55,2.77,-0.07237,7e-05,6.80505]
[1779821545931,41.15,75883.2,2.77,-0.07226,7e-05,6.79736]
[1779821545964,41.15,75883.2,2.77,-0.07226,7e-05,6.79736]
[1779821545972,41.15,75883.2,2.77,-0.07226,7e-05,6.79736]
[1779821545995,41.15,75883.2,2.77,-0.07226,7e-05,6.79736]
[1779821547946,41.15,75882.85,2.77,-0.07228,7e-05,6.79916]
[1779821547977,41.15,75882.85,2.77,-0.07228,7e-05,6.79916]
[1779821547997,41.15,75882.85,2.77,-0.07228,7e-05,6.79916]
[1779821548038,41.15,75882.85,2.77,-0.07228,7e-05,6.79916]
[1779821548546,41.15,75882.85,2.77,-0.07228,7e-05,6.79916]
[1779821548591,41.15,75882.85,2.77,-0.07228,7e-05,6.79916]
[1779821548655,41.15,75884.93,2.77,-0.07215,7e-05,6.78932]
[1779821550246,41.15,75886.99,2.77,-0.07201,7e-05,6.77975]
[1779821550307,41.15,75886.99,2.77,-0.07201,7e-05,6.77975]
[1779821550667,41.15,75890.33,2.77,-0.07179,7e-05,6.76379]
[1779821551675,41.15,75899.24,2.77,-0.07113,7e-05,6.71587]
[1779821552066,41.15,75899.24,2.77,-0.07113,7e-05,6.71587]
[1779821552094,41.15,75899.24,2.77,-0.07113,7e-05,6.71587]
[1779821552132,41.15,75899.24,2.77,-0.07113,7e-05,6.71587]
[1779821552333,41.15,75899.24,2.77,-0.07113,7e-05,6.71587]
[1779821552681,41.15,75900.86,2.77,-0.07102,7e-05,6.70763]
[1779821554100,41.15,75900.77,2.77,-0.07102,7e-05,6.70753]
[1779821554108,41.15,75900.77,2.77,-0.07102,7e-05,6.70753]
[1779821554114,41.15,75900.77,2.77,-0.07102,7e-05,6.70753]
[1779821554157,41.15,75900.77,2.77,-0.07102,7e-05,6.70753]
[1779821554695,41.15,75898.2,2.77,-0.07118,7e-05,6.71922]
[1779821556062,41.14,75897.99,2.77,-0.07119,7e-05,6.71967]
[1779821556081,41.14,75897.99,2.77,-0.07119,7e-05,6.71967]
[1779821556101,41.14,75897.99,2.77,-0.07119,7e-05,6.71967]
[1779821556118,41.14,75897.99,2.77,-0.07119,7e-05,6.71967]
[1779821556711,41.14,75898.38,2.77,-0.07115,7e-05,6.71727]
[1779821558126,41.14,75898.85,2.77,-0.07111,7e-05,6.7145]
[1779821558148,41.14,75898.85,2.77,-0.07111,7e-05,6.7145]
[1779821558204,41.14,75896.53,2.77,-0.07127,7e-05,6.72555]
[1779821560143,41.14,75896.53,2.77,-0.07125,7e-05,6.72444]
[1779821560169,41.14,75896.53,2.77,-0.07125,7e-05,6.72444]
[1779821560194,41.14,75896.53,2.77,-0.07125,7e-05,6.72444]
[1779821560207,41.14,75896.49,2.77,-0.07126,7e-05,6.72463]
[1779821562166,41.14,75896.49,2.77,-0.07125,7e-05,6.72408]
[1779821562204,41.14,75896.49,2.77,-0.07125,7e-05,6.72408]
[1779821562267,41.13,75896.28,2.77,-0.07126,7e-05,6.72453]
[1779821564197,41.13,75896.28,2.77,-0.07125,7e-05,6.72397]
[1779821564225,41.13,75896.28,2.77,-0.07125,7e-05,6.72397]
[1779821564233,41.13,75896.28,2.77,-0.07125,7e-05,6.72397]
[1779821564254,41.13,75896.28,2.77,-0.07125,7e-05,6.72397]
[1779821566240,41.13,75894.52,2.77,-0.07135,7e-05,6.73123]
[1779821566278,41.13,75894.52,2.77,-0.07135,7e-05,6.73123]
[1779821566285,41.13,75894.52,2.77,-0.07135,7e-05,6.73123]
[1779821566309,41.13,75894.52,2.77,-0.07135,7e-05,6.73123]
[1779821568249,41.13,75893.87,2.77,-0.07139,7e-05,6.73402]
[1779821568274,41.13,75893.87,2.77,-0.07139,7e-05,6.73402]
[1779821568280,41.13,75893.87,2.77,-0.07139,7e-05,6.73402]
[1779821568305,41.13,75893.87,2.77,-0.07139,7e-05,6.73402]
[1779821570285,41.13,75894.39,2.77,-0.07135,7e-05,6.73139]
[1779821570302,41.13,75894.39,2.77,-0.07135,7e-05,6.73139]
[1779821570312,41.13,75894.39,2.77,-0.07135,7e-05,6.73139]
[1779821570327,41.13,75894.39,2.77,-0.07135,7e-05,6.73139]
[1779821572317,41.13,75894.83,2.77,-0.07132,7e-05,6.72883]
[1779821572356,41.13,75894.83,2.77,-0.07132,7e-05,6.72883]
[1779821572364,41.13,75894.83,2.77,-0.07132,7e-05,6.72883]
[1779821572387,41.13,75894.83,2.77,-0.07132,7e-05,6.72883]
[1779821574332,41.13,75895.48,2.77,-0.07127,7e-05,6.72558]
[1779821574355,41.13,75895.48,2.77,-0.07127,7e-05,6.72558]
[1779821574384,41.13,75895.48,2.77,-0.07127,7e-05,6.72558]
[1779821574393,41.13,75895.48,2.77,-0.07127,7e-05,6.72558]
[1779821574414,41.13,75895.48,2.77,-0.07127,7e-05,6.72558]
[1779821576362,41.13,75895.39,2.77,-0.07128,7e-05,6.72608]
[1779821576390,41.13,75895.39,2.77,-0.07128,7e-05,6.72608]
[1779821576395,41.13,75895.39,2.77,-0.07128,7e-05,6.72608]
[1779821576417,41.13,75895.39,2.77,-0.07128,7e-05,6.72608]
[1779821578399,41.13,75895.66,2.77,-0.07126,7e-05,6.72469]
[1779821578419,41.13,75895.66,2.77,-0.07126,7e-05,6.72469]
[1779821578427,41.13,75895.66,2.77,-0.07126,7e-05,6.72469]
[1779821578445,41.13,75895.66,2.77,-0.07126,7e-05,6.72469]
[1779821580439,41.13,75895.46,2.77,-0.07127,7e-05,6.72533]
[1779821580459,41.13,75895.46,2.77,-0.07127,7e-05,6.72533]
[1779821580467,41.13,75895.46,2.77,-0.07127,7e-05,6.72533]
[1779821580490,41.13,75895.46,2.77,-0.07127,7e-05,6.72533]
[1779821582475,41.12,75900.36,2.77,-0.07093,7e-05,6.70091]
[1779821582493,41.12,75900.36,2.77,-0.07093,7e-05,6.70091]
[1779821582504,41.12,75900.36,2.77,-0.07093,7e-05,6.70091]
[1779821582519,41.12,75900.36,2.77,-0.07093,7e-05,6.70091]
[1779821584526,41.12,75897.13,2.77,-0.07113,7e-05,6.71518]
[1779821584565,41.12,75897.13,2.77,-0.07113,7e-05,6.71518]
[1779821584569,41.12,75897.13,2.77,-0.07113,7e-05,6.71518]
[1779821584596,41.12,75897.13,2.77,-0.07113,7e-05,6.71518]
[1779821586549,41.12,75897.08,2.77,-0.07111,7e-05,6.71431]
[1779821586588,41.12,75897.08,2.77,-0.07111,7e-05,6.71431]
[1779821586596,41.12,75897.08,2.77,-0.07111,7e-05,6.71431]
[1779821586615,41.12,75897.08,2.77,-0.07111,7e-05,6.71431]
[1779821588578,41.11,75899.17,2.77,-0.07096,7e-05,6.70328]
[1779821588600,41.11,75899.17,2.77,-0.07096,7e-05,6.70328]
[1779821588627,41.11,75899.17,2.77,-0.07096,7e-05,6.70328]
[1779821588638,41.11,75897.34,2.77,-0.07107,7e-05,6.71146]
[1779821590598,41.11,75897.34,2.77,-0.07107,7e-05,6.71091]
[1779821590627,41.11,75897.34,2.77,-0.07107,7e-05,6.71091]
[1779821590637,41.11,75896.66,2.77,-0.0711,7e-05,6.7136]
[1779821592635,41.11,75896.66,2.77,-0.0711,7e-05,6.71304]
[1779821592669,41.11,75896.66,2.77,-0.0711,7e-05,6.71304]
[1779821592676,41.11,75896.66,2.77,-0.0711,7e-05,6.71304]
[1779821592696,41.11,75896.66,2.77,-0.0711,7e-05,6.71304]
[1779821594666,41.1,75897.68,2.77,-0.07101,7e-05,6.70709]
[1779821594679,41.1,75897.68,2.77,-0.07101,7e-05,6.70709]
[1779821594707,41.1,75897.68,2.77,-0.07101,7e-05,6.70709]
[1779821594767,41.1,75897.75,2.77,-0.07099,7e-05,6.70568]
[1779821596697,41.1,75897.75,2.77,-0.07099,7e-05,6.70568]
[1779821596736,41.1,75897.75,2.77,-0.07099,7e-05,6.70568]
[1779821596990,41.1,75897.48,2.77,-0.071,7e-05,6.70588]
[1779821598715,41.1,75897.48,2.77,-0.071,7e-05,6.70588]
[1779821598752,41.1,75897.48,2.77,-0.071,7e-05,6.70588]
[1779821598760,41.1,75897.48,2.77,-0.071,7e-05,6.70588]
[1779821598781,41.1,75897.07,2.77,-0.07102,7e-05,6.70729]
[1779821599572,41.1,75897.07,2.77,-0.07102,7e-05,6.70729]
[1779821599652,41.1,75897.07,2.77,-0.07102,7e-05,6.70729]
[1779821599698,41.09,75897.32,2.77,-0.07099,7e-05,6.70501]
[1779821600038,41.09,75897.32,2.77,-0.07099,7e-05,6.70501]
[1779821600078,41.09,75897.32,2.77,-0.07099,7e-05,6.70501]
[1779821600736,41.09,75897.32,2.77,-0.07099,7e-05,6.70501]
[1779821600756,41.09,75897.32,2.77,-0.07099,7e-05,6.70501]
[1779821600768,41.09,75897.32,2.77,-0.07099,7e-05,6.70501]
[1779821600765,41.09,75886.95,2.77,-0.07168,7e-05,6.75466]
[1779821600785,41.09,75886.95,2.77,-0.07168,7e-05,6.75466]
[1779821601022,41.09,75886.95,2.77,-0.07168,7e-05,6.75466]
[1779821602782,41.09,75882.12,2.77,-0.07201,7e-05,6.77791]
[1779821602809,41.09,75882.12,2.77,-0.07201,7e-05,6.77791]
[1779821602819,41.09,75882.12,2.77,-0.07201,7e-05,6.77791]
[1779821602836,41.09,75882.12,2.77,-0.07201,7e-05,6.77791]
[1779821604868,41.09,75879.94,2.77,-0.07216,7e-05,6.78823]
[1779821604918,41.09,75879.94,2.77,-0.07216,7e-05,6.78823]
[1779821604943,41.09,75879.94,2.77,-0.07216,7e-05,6.78823]
[1779821606845,41.09,75879.09,2.77,-0.07222,7e-05,6.79256]
[1779821606867,41.09,75879.09,2.77,-0.07222,7e-05,6.79256]
[1779821606876,41.09,75879.09,2.77,-0.07222,7e-05,6.79256]
[1779821606894,41.09,75879.09,2.77,-0.07222,7e-05,6.79256]
[1779821608850,41.09,75875.14,2.77,-0.07248,7e-05,6.81097]
[1779821608895,41.09,75875.14,2.77,-0.07248,7e-05,6.81097]
[1779821608926,41.09,75875.14,2.77,-0.07248,7e-05,6.81097]
[1779821609027,41.09,75874.36,2.77,-0.07253,7e-05,6.81444]
[1779821610939,41.09,75874.36,2.77,-0.07253,7e-05,6.81453]
[1779821610989,41.09,75874.36,2.77,-0.07253,7e-05,6.81453]
[1779821611092,41.09,75876.52,2.77,-0.07234,7e-05,6.79955]
[1779821612931,41.09,75875.59,2.77,-0.0724,7e-05,6.80411]
[1779821612967,41.09,75875.59,2.77,-0.0724,7e-05,6.80411]
[1779821612977,41.09,75875.59,2.77,-0.0724,7e-05,6.80411]
[1779821612997,41.09,75875.59,2.77,-0.0724,7e-05,6.80411]
[1779821614934,41.09,75875.43,2.77,-0.07242,7e-05,6.80508]
[1779821614958,41.09,75875.43,2.77,-0.07242,7e-05,6.80508]
[1779821614986,41.09,75875.43,2.77,-0.07242,7e-05,6.80508]
[1779821616961,41.09,75875.13,2.77,-0.07244,7e-05,6.80675]
[1779821616986,41.09,75875.13,2.77,-0.07244,7e-05,6.80675]
[1779821617015,41.09,75875.13,2.77,-0.07244,7e-05,6.80675]
[1779821617134,41.09,75875.04,2.77,-0.07245,7e-05,6.80729]
[1779821618988,41.09,75874.77,2.77,-0.07247,7e-05,6.8087]
[1779821619023,41.09,75874.77,2.77,-0.07247,7e-05,6.8087]
[1779821619147,41.09,75873.93,2.77,-0.07253,7e-05,6.81284]
[1779821621017,41.09,75873.55,2.77,-0.07256,7e-05,6.81476]
[1779821621061,41.09,75873.55,2.77,-0.07256,7e-05,6.81476]
[1779821621088,41.09,75873.55,2.77,-0.07256,7e-05,6.81476]
[1779821623052,41.1,75872.07,2.77,-0.07266,7e-05,6.82206]
[1779821623083,41.1,75872.07,2.77,-0.07266,7e-05,6.82206]
[1779821623116,41.1,75872.07,2.77,-0.07266,7e-05,6.82206]
[1779821623176,41.1,75871.99,2.77,-0.07267,7e-05,6.82254]
[1779821625074,41.1,75871.13,2.77,-0.07273,7e-05,6.82676]
[1779821625109,41.1,75871.13,2.77,-0.07273,7e-05,6.82676]
[1779821625189,41.1,75871.13,2.77,-0.07273,7e-05,6.82685]
[1779821627105,41.1,75871.79,2.77,-0.07268,7e-05,6.82377]
[1779821627140,41.1,75871.79,2.77,-0.07268,7e-05,6.82377]
[1779821627148,41.1,75871.79,2.77,-0.07268,7e-05,6.82377]
[1779821627169,41.1,75871.79,2.77,-0.07268,7e-05,6.82377]
[1779821629132,41.1,75871.38,2.77,-0.07271,7e-05,6.82592]
[1779821629164,41.1,75871.38,2.77,-0.07271,7e-05,6.82592]
[1779821629171,41.1,75871.38,2.77,-0.07271,7e-05,6.82592]
[1779821629194,41.1,75871.38,2.77,-0.07271,7e-05,6.82592]
[1779821631146,41.1,75868.16,2.77,-0.07293,7e-05,6.84156]
[1779821631184,41.1,75868.16,2.77,-0.07293,7e-05,6.84156]
[1779821631195,41.1,75868.16,2.77,-0.07293,7e-05,6.84156]
[1779821631216,41.1,75868.16,2.77,-0.07293,7e-05,6.84156]
[1779821633175,41.1,75868.65,2.77,-0.0729,7e-05,6.83935]
[1779821633219,41.1,75868.65,2.77,-0.0729,7e-05,6.83935]
[1779821633227,41.1,75868.65,2.77,-0.0729,7e-05,6.83935]
[1779821633251,41.1,75868.65,2.77,-0.0729,7e-05,6.83935]
[1779821635210,41.1,75868.66,2.77,-0.07291,7e-05,6.8395]
[1779821635240,41.1,75868.66,2.77,-0.07291,7e-05,6.8395]
[1779821635244,41.1,75868.66,2.77,-0.07291,7e-05,6.8395]
[1779821635268,41.1,75868.66,2.77,-0.07291,7e-05,6.8395]
[1779821637216,41.1,75868.88,2.77,-0.07289,7e-05,6.83851]
[1779821637228,41.1,75868.88,2.77,-0.07289,7e-05,6.83851]
[1779821637235,41.1,75868.88,2.77,-0.07289,7e-05,6.83851]
[1779821637261,41.1,75868.88,2.77,-0.07289,7e-05,6.83851]
[1779821637299,41.1,75869.11,2.77,-0.07288,7e-05,6.83747]
[1779821639258,41.1,75869.11,2.77,-0.07288,7e-05,6.83754]
[1779821639295,41.1,75869.11,2.77,-0.07288,7e-05,6.83754]
[1779821639298,41.1,75869.39,2.77,-0.07286,7e-05,6.83627]
[1779821641293,41.1,75869.39,2.77,-0.07286,7e-05,6.83634]
[1779821641327,41.1,75869.39,2.77,-0.07286,7e-05,6.83634]
[1779821641335,41.1,75869.39,2.77,-0.07286,7e-05,6.83634]
[1779821641360,41.1,75869.39,2.77,-0.07286,7e-05,6.83634]
[1779821643305,41.1,75869.84,2.77,-0.07283,7e-05,6.83433]
[1779821643333,41.1,75869.84,2.77,-0.07283,7e-05,6.83433]
[1779821643339,41.1,75869.84,2.77,-0.07283,7e-05,6.83433]
[1779821643359,41.1,75869.84,2.77,-0.07283,7e-05,6.83433]
[1779821645330,41.1,75869.48,2.77,-0.07286,7e-05,6.83621]
[1779821645350,41.1,75869.48,2.77,-0.07286,7e-05,6.83621]
[1779821645363,41.1,75869.48,2.77,-0.07286,7e-05,6.83621]
[1779821645378,41.1,75869.48,2.77,-0.07286,7e-05,6.83621]
[1779821647363,41.1,75871.01,2.77,-0.07276,7e-05,6.82901]
[1779821647391,41.1,75871.01,2.77,-0.07276,7e-05,6.82901]
[1779821647396,41.1,75871.01,2.77,-0.07276,7e-05,6.82901]
[1779821647419,41.1,75871.01,2.77,-0.07276,7e-05,6.82901]
[1779821649386,41.1,75870.03,2.77,-0.07283,7e-05,6.83389]
[1779821649421,41.1,75870.03,2.77,-0.07283,7e-05,6.83389]
[1779821649428,41.1,75870.03,2.77,-0.07283,7e-05,6.83389]
[1779821649452,41.1,75870.03,2.77,-0.07283,7e-05,6.83389]
[1779821650559,41.1,75869.54,2.77,-0.07286,7e-05,6.83633]
[1779821650614,41.1,75869.54,2.77,-0.07286,7e-05,6.83633]
[1779821650620,41.1,75869.54,2.77,-0.07286,7e-05,6.83633]
[1779821650647,41.1,75869.54,2.77,-0.07286,7e-05,6.83633]
[1779821651394,41.1,75868.09,2.77,-0.07296,7e-05,6.84339]
[1779821651437,41.1,75868.09,2.77,-0.07296,7e-05,6.84339]
[1779821651467,41.1,75868.09,2.77,-0.07296,7e-05,6.84339]
[1779821651539,41.1,75861.01,2.77,-0.07345,7e-05,6.87758]
[1779821653444,41.1,75861.01,2.77,-0.07345,7e-05,6.87759]
[1779821653475,41.1,75861.01,2.77,-0.07345,7e-05,6.87759]
[1779821653543,41.1,75862.29,2.77,-0.07336,7e-05,6.87142]
[1779821655466,41.1,75862.29,2.77,-0.07336,7e-05,6.87144]
[1779821655501,41.1,75862.29,2.77,-0.07336,7e-05,6.87144]
[1779821655508,41.1,75862.29,2.77,-0.07336,7e-05,6.87144]
[1779821655532,41.1,75862.29,2.77,-0.07336,7e-05,6.87144]
[1779821657492,41.1,75866.94,2.77,-0.07304,7e-05,6.84911]
[1779821657532,41.1,75866.94,2.77,-0.07304,7e-05,6.84911]
[1779821657536,41.1,75866.94,2.77,-0.07304,7e-05,6.84911]
[1779821657563,41.1,75866.94,2.77,-0.07304,7e-05,6.84911]
[1779821659533,41.1,75866.73,2.77,-0.07306,7e-05,6.85021]
[1779821659564,41.1,75866.73,2.77,-0.07306,7e-05,6.85021]
[1779821659572,41.1,75866.73,2.77,-0.07306,7e-05,6.85021]
[1779821659595,41.1,75866.73,2.77,-0.07306,7e-05,6.85021]
[1779821661545,41.1,75867.44,2.77,-0.07301,7e-05,6.84688]
[1779821661576,41.1,75867.44,2.77,-0.07301,7e-05,6.84688]
[1779821661606,41.1,75867.44,2.77,-0.07301,7e-05,6.84688]
[1779821661646,41.1,75867.55,2.77,-0.073,7e-05,6.84639]
[1779821663572,41.1,75867.55,2.77,-0.073,7e-05,6.84644]
[1779821663593,41.1,75867.55,2.77,-0.073,7e-05,6.84644]
[1779821663632,41.1,75867.73,2.77,-0.07299,7e-05,6.84562]
[1779821665586,41.1,75867.73,2.77,-0.07299,7e-05,6.84566]
[1779821665620,41.1,75867.73,2.77,-0.07299,7e-05,6.84566]
[1779821665649,41.1,75867.73,2.77,-0.07299,7e-05,6.84566]
[1779821665750,41.1,75865.76,2.77,-0.07313,7e-05,6.85518]
[1779821667619,41.1,75865.76,2.77,-0.07313,7e-05,6.85521]
[1779821667656,41.1,75865.76,2.77,-0.07313,7e-05,6.85521]
[1779821667720,41.1,75870.03,2.77,-0.07284,7e-05,6.83472]
[1779821669645,41.1,75870.03,2.77,-0.07284,7e-05,6.83478]
[1779821669669,41.1,75870.03,2.77,-0.07284,7e-05,6.83478]
[1779821669675,41.1,75870.03,2.77,-0.07284,7e-05,6.83478]
[1779821669697,41.1,75870.03,2.77,-0.07284,7e-05,6.83478]
[1779821671680,41.1,75869.51,2.77,-0.07288,7e-05,6.8374]
[1779821671697,41.1,75869.51,2.77,-0.07288,7e-05,6.8374]
[1779821671702,41.1,75869.51,2.77,-0.07288,7e-05,6.8374]
[1779821671726,41.1,75869.51,2.77,-0.07288,7e-05,6.8374]
[1779821672249,41.1,75870.19,2.77,-0.07279,7e-05,6.82947]
[1779821672291,41.1,75870.19,2.77,-0.07279,7e-05,6.82947]
[1779821672559,41.1,75870.22,2.77,-0.07278,7e-05,6.82933]
[1779821673778,41.1,75870.22,2.77,-0.07278,7e-05,6.82933]
[1779821673807,41.1,75870.22,2.77,-0.07278,7e-05,6.82933]
[1779821674570,41.11,75885.14,2.77,-0.07178,7e-05,6.75817]
[1779821675751,41.11,75885.14,2.77,-0.07178,7e-05,6.75817]
[1779821675780,41.11,75885.14,2.77,-0.07178,7e-05,6.75817]
[1779821675792,41.11,75885.14,2.77,-0.07178,7e-05,6.75817]
[1779821675835,41.11,75885.14,2.77,-0.07178,7e-05,6.75817]
[1779821677802,41.1,75887.85,2.77,-0.07159,7e-05,6.74489]
[1779821677837,41.1,75887.85,2.77,-0.07159,7e-05,6.74489]
[1779821677852,41.1,75887.85,2.77,-0.07159,7e-05,6.74489]
[1779821677844,41.1,75888.09,2.77,-0.07157,7e-05,6.74357]
[1779821677864,41.1,75888.09,2.77,-0.07157,7e-05,6.74357]
[1779821678598,41.1,75888.09,2.77,-0.07157,7e-05,6.74357]
[1779821679798,41.1,75888.09,2.77,-0.07157,7e-05,6.74357]
[1779821679832,41.1,75888.09,2.77,-0.07157,7e-05,6.74357]
[1779821679858,41.1,75888.09,2.77,-0.07157,7e-05,6.74357]
[1779821680612,41.1,75888.79,2.77,-0.07152,7e-05,6.73988]
[1779821681889,41.1,75889.43,2.77,-0.07147,7e-05,6.73666]
[1779821681917,41.1,75889.43,2.77,-0.07147,7e-05,6.73666]
[1779821682630,41.1,75888.87,2.77,-0.07151,7e-05,6.73917]
[1779821683836,41.1,75888.87,2.77,-0.07151,7e-05,6.73917]
[1779821683852,41.1,75888.87,2.77,-0.07151,7e-05,6.73917]
[1779821683638,41.1,75878.98,2.77,-0.07218,7e-05,6.78651]
[1779821683884,41.1,75878.98,2.77,-0.07218,7e-05,6.78651]
[1779821684641,41.1,75878.85,2.77,-0.07219,7e-05,6.78714]
[1779821685886,41.1,75878.09,2.77,-0.07224,7e-05,6.79103]
[1779821685910,41.1,75878.09,2.77,-0.07224,7e-05,6.79103]
[1779821686656,41.1,75877.41,2.77,-0.07229,7e-05,6.79441]
[1779821687918,41.1,75876.67,2.77,-0.07234,7e-05,6.79796]
[1779821687951,41.1,75876.67,2.77,-0.07234,7e-05,6.79796]
[1779821687960,41.1,75876.67,2.77,-0.07234,7e-05,6.79796]
[1779821687982,41.1,75876.67,2.77,-0.07234,7e-05,6.79796]
[1779821689976,41.1,75873.61,2.77,-0.07255,7e-05,6.81302]
[1779821690021,41.1,75873.61,2.77,-0.07255,7e-05,6.81302]
[1779821690050,41.1,75873.61,2.77,-0.07255,7e-05,6.81302]
[1779821690685,41.1,75873.18,2.77,-0.07258,7e-05,6.81509]
[1779821691381,41.1,75873.18,2.77,-0.07258,7e-05,6.81509]
[1779821691587,41.1,75873.18,2.77,-0.07258,7e-05,6.81509]
[1779821691630,41.1,75873.18,2.77,-0.07258,7e-05,6.81509]
[1779821691729,41.1,75870.15,2.77,-0.07279,7e-05,6.82977]
[1779821695722,41.11,75856.45,2.77,-0.07373,7e-05,6.89616]
[1779821698091,41.11,75852.78,2.77,-0.07399,7e-05,6.91389]
[1779821698115,41.11,75852.78,2.77,-0.07399,7e-05,6.91389]
[1779821698126,41.11,75852.78,2.77,-0.07399,7e-05,6.91389]
[1779821698164,41.11,75852.78,2.77,-0.07399,7e-05,6.91389]
[1779821700120,41.11,75854.18,2.77,-0.07389,7e-05,6.90702]
[1779821700149,41.11,75854.18,2.77,-0.07389,7e-05,6.90702]
[1779821700158,41.11,75854.18,2.77,-0.07389,7e-05,6.90702]
[1779821700176,41.11,75854.18,2.77,-0.07389,7e-05,6.90702]
[1779821702141,41.11,75852.4,2.77,-0.07401,7e-05,6.91555]
[1779821702168,41.11,75852.4,2.77,-0.07401,7e-05,6.91555]
[1779821702179,41.11,75852.4,2.77,-0.07401,7e-05,6.91555]
[1779821702195,41.11,75852.4,2.77,-0.07401,7e-05,6.91555]
[1779821704170,41.1,75852.07,2.77,-0.07403,7e-05,6.91698]
[1779821704215,41.1,75852.07,2.77,-0.07403,7e-05,6.91698]
[1779821704222,41.1,75852.07,2.77,-0.07403,7e-05,6.91698]
[1779821704248,41.1,75852.07,2.77,-0.07403,7e-05,6.91698]
[1779821706199,41.1,75851.88,2.77,-0.07404,7e-05,6.91778]
[1779821706243,41.1,75851.88,2.77,-0.07404,7e-05,6.91778]
[1779821706251,41.1,75851.88,2.77,-0.07404,7e-05,6.91778]
[1779821706277,41.1,75851.88,2.77,-0.07404,7e-05,6.91778]
[1779821708225,41.1,75850.67,2.77,-0.07412,7e-05,6.92351]
[1779821708251,41.1,75850.67,2.77,-0.07412,7e-05,6.92351]
[1779821708260,41.1,75850.67,2.77,-0.07412,7e-05,6.92351]
[1779821708279,41.1,75850.67,2.77,-0.07412,7e-05,6.92351]
[1779821708625,41.1,75850.67,2.77,-0.07412,7e-05,6.92351]
[1779821708654,41.1,75850.67,2.77,-0.07412,7e-05,6.92351]
[1779821708816,41.1,75851.02,2.77,-0.0741,7e-05,6.92182]
[1779821710270,41.1,75847.91,2.77,-0.07431,7e-05,6.93668]
[1779821710306,41.1,75847.91,2.77,-0.07431,7e-05,6.93668]
[1779821710831,41.1,75844.84,2.77,-0.07452,7e-05,6.95157]
[1779821712273,41.1,75845.69,2.77,-0.07446,7e-05,6.94723]
[1779821712294,41.1,75845.69,2.77,-0.07446,7e-05,6.94723]
[1779821712300,41.1,75845.69,2.77,-0.07446,7e-05,6.94723]
[1779821712328,41.1,75845.69,2.77,-0.07446,7e-05,6.94723]
[1779821714317,41.1,75845.47,2.77,-0.07448,7e-05,6.9482]
[1779821714366,41.1,75845.47,2.77,-0.07448,7e-05,6.9482]
[1779821714377,41.1,75845.47,2.77,-0.07448,7e-05,6.9482]
[1779821714397,41.1,75845.47,2.77,-0.07448,7e-05,6.9482]
[1779821716342,41.1,75844.06,2.77,-0.07457,7e-05,6.95484]
[1779821716373,41.1,75844.06,2.77,-0.07457,7e-05,6.95484]
[1779821716380,41.1,75844.06,2.77,-0.07457,7e-05,6.95484]
[1779821716402,41.1,75844.06,2.77,-0.07457,7e-05,6.95484]
[1779821718379,41.1,75845.86,2.77,-0.07445,7e-05,6.94599]
[1779821718406,41.1,75845.86,2.77,-0.07445,7e-05,6.94599]
[1779821718416,41.1,75845.86,2.77,-0.07445,7e-05,6.94599]
[1779821718435,41.1,75845.86,2.77,-0.07445,7e-05,6.94599]
[1779821720402,41.1,75846.3,2.77,-0.07441,7e-05,6.94358]
[1779821720424,41.1,75846.3,2.77,-0.07441,7e-05,6.94358]
[1779821720433,41.1,75846.3,2.77,-0.07441,7e-05,6.94358]
[1779821720452,41.1,75846.3,2.77,-0.07441,7e-05,6.94358]
[1779821722442,41.1,75846.39,2.77,-0.0744,7e-05,6.94297]
[1779821722483,41.1,75846.39,2.77,-0.0744,7e-05,6.94297]
[1779821722509,41.1,75846.39,2.77,-0.0744,7e-05,6.94297]
[1779821722611,41.1,75846.08,2.77,-0.07442,7e-05,6.94447]
[1779821724484,41.1,75846.08,2.77,-0.07442,7e-05,6.94438]
[1779821724502,41.1,75846.08,2.77,-0.07442,7e-05,6.94438]
[1779821724585,41.1,75846.09,2.77,-0.07442,7e-05,6.94425]
[1779821726537,41.1,75846.19,2.77,-0.07441,7e-05,6.94367]
[1779821726577,41.1,75846.19,2.77,-0.07441,7e-05,6.94367]
[1779821726586,41.1,75846.19,2.77,-0.07441,7e-05,6.94367]
[1779821726643,41.1,75846.19,2.77,-0.07441,7e-05,6.94367]
[1779821728553,41.1,75846.05,2.77,-0.07442,7e-05,6.94408]
[1779821728601,41.1,75846.05,2.77,-0.07442,7e-05,6.94408]
[1779821728609,41.1,75846.05,2.77,-0.07442,7e-05,6.94408]
[1779821728634,41.1,75846.05,2.77,-0.07442,7e-05,6.94408]
[1779821730201,41.1,75848.5,2.77,-0.07425,7e-05,6.93206]
[1779821730244,41.1,75848.5,2.77,-0.07425,7e-05,6.93206]
[1779821730256,41.1,75848.5,2.77,-0.07425,7e-05,6.93206]
[1779821730285,41.1,75848.5,2.77,-0.07425,7e-05,6.93206]
[1779821730607,41.1,75848.5,2.77,-0.07425,7e-05,6.93206]
[1779821730638,41.1,75848.5,2.77,-0.07425,7e-05,6.93206]
[1779821730679,41.1,75848.5,2.77,-0.07425,7e-05,6.93206]
[1779821730711,41.1,75848.5,2.77,-0.07425,7e-05,6.93206]
[1779821730740,41.1,75853.75,2.77,-0.07388,7e-05,6.9066]
[1779821732493,41.1,75854.23,2.77,-0.07385,7e-05,6.90425]
[1779821732515,41.1,75854.23,2.77,-0.07385,7e-05,6.90425]
[1779821732605,41.1,75854.23,2.77,-0.07385,7e-05,6.90425]
[1779821732639,41.1,75854.23,2.77,-0.07385,7e-05,6.90425]
[1779821732650,41.1,75854.23,2.77,-0.07385,7e-05,6.90425]
[1779821732668,41.1,75854.23,2.77,-0.07385,7e-05,6.90425]
[1779821732738,41.1,75863.18,2.77,-0.07319,7e-05,6.8563]
[1779821734631,41.1,75864.58,2.77,-0.07309,7e-05,6.84962]
[1779821734675,41.1,75864.58,2.77,-0.07309,7e-05,6.84962]
[1779821734685,41.1,75864.58,2.77,-0.07309,7e-05,6.84962]
[1779821734708,41.1,75864.58,2.77,-0.07309,7e-05,6.84962]
[1779821736680,41.1,75865.74,2.77,-0.07302,7e-05,6.84409]
[1779821736706,41.1,75865.74,2.77,-0.07302,7e-05,6.84409]
[1779821736733,41.1,75865.74,2.77,-0.07302,7e-05,6.84409]
[1779821736737,41.1,75864.26,2.77,-0.07312,7e-05,6.85128]
[1779821738706,41.1,75864.26,2.77,-0.07312,7e-05,6.85135]
[1779821738727,41.1,75864.26,2.77,-0.07312,7e-05,6.85135]
[1779821738764,41.1,75861.9,2.77,-0.07328,7e-05,6.86279]
[1779821740744,41.1,75861.9,2.77,-0.07328,7e-05,6.86284]
[1779821740775,41.1,75861.9,2.77,-0.07328,7e-05,6.86284]
[1779821740780,41.1,75861.9,2.77,-0.07328,7e-05,6.86284]
[1779821740809,41.1,75861.9,2.77,-0.07328,7e-05,6.86284]
[1779821742751,41.1,75861.67,2.77,-0.0733,7e-05,6.86405]
[1779821742772,41.1,75861.67,2.77,-0.0733,7e-05,6.86405]
[1779821742778,41.1,75861.67,2.77,-0.0733,7e-05,6.86405]
[1779821742801,41.1,75861.67,2.77,-0.0733,7e-05,6.86405]
[1779821744793,41.1,75858.52,2.77,-0.07352,7e-05,6.87939]
[1779821744813,41.1,75858.52,2.77,-0.07352,7e-05,6.87939]
[1779821744819,41.1,75858.52,2.77,-0.07352,7e-05,6.87939]
[1779821744840,41.1,75858.52,2.77,-0.07352,7e-05,6.87939]
[1779821746824,41.1,75857.76,2.77,-0.07357,7e-05,6.88309]
[1779821746870,41.1,75857.76,2.77,-0.07357,7e-05,6.88309]
[1779821746875,41.1,75857.76,2.77,-0.07357,7e-05,6.88309]
[1779821746897,41.1,75857.76,2.77,-0.07357,7e-05,6.88309]
[1779821748852,41.1,75858.56,2.77,-0.07352,7e-05,6.87927]
[1779821748890,41.1,75858.56,2.77,-0.07352,7e-05,6.87927]
[1779821748894,41.1,75858.56,2.77,-0.07352,7e-05,6.87927]
[1779821748921,41.1,75858.56,2.77,-0.07352,7e-05,6.87927]
[1779821750878,41.1,75857.69,2.77,-0.07358,7e-05,6.88353]
[1779821750916,41.1,75857.69,2.77,-0.07358,7e-05,6.88353]
[1779821750922,41.1,75857.69,2.77,-0.07358,7e-05,6.88353]
[1779821750945,41.1,75857.96,2.77,-0.07356,7e-05,6.88225]
[1779821752914,41.1,75857.55,2.77,-0.07359,7e-05,6.88426]
[1779821752936,41.1,75858.97,2.77,-0.07349,7e-05,6.87747]
[1779821752947,41.1,75858.97,2.77,-0.07349,7e-05,6.87747]
[1779821752965,41.1,75858.97,2.77,-0.07349,7e-05,6.87747]
[1779821754952,41.1,75854.9,2.77,-0.07377,7e-05,6.89714]
[1779821754974,41.1,75854.9,2.77,-0.07377,7e-05,6.89714]
[1779821755002,41.1,75854.9,2.77,-0.07377,7e-05,6.89714]
[1779821755722,41.1,75854.9,2.77,-0.07377,7e-05,6.89714]
[1779821755759,41.1,75854.9,2.77,-0.07377,7e-05,6.89714]
[1779821757006,41.1,75853.06,2.77,-0.0739,7e-05,6.90606]
[1779821757030,41.1,75853.06,2.77,-0.0739,7e-05,6.90606]
[1779821757059,41.1,75853.06,2.77,-0.0739,7e-05,6.90606]
[1779821757154,41.1,75846.58,2.77,-0.07435,7e-05,6.93745]
[1779821759069,41.1,75846.14,2.77,-0.07438,7e-05,6.93948]
[1779821759110,41.1,75846.14,2.77,-0.07438,7e-05,6.93948]
[1779821759171,41.1,75844.7,2.77,-0.07448,7e-05,6.94647]
[1779821761085,41.1,75844.7,2.77,-0.07447,7e-05,6.94641]
[1779821761116,41.1,75844.7,2.77,-0.07447,7e-05,6.94641]
[1779821761125,41.1,75844.7,2.77,-0.07447,7e-05,6.94641]
[1779821761146,41.1,75844.7,2.77,-0.07447,7e-05,6.94641]
[1779821764699,41.1,75845.03,2.77,-0.07445,7e-05,6.94492]
[1779821764723,41.1,75845.03,2.77,-0.07445,7e-05,6.94492]
[1779821764739,41.1,75845.03,2.77,-0.07445,7e-05,6.94492]
[1779821764754,41.1,75845.03,2.77,-0.07445,7e-05,6.94492]
[1779821765123,41.1,75846.4,2.77,-0.07436,7e-05,6.93837]
[1779821765142,41.1,75846.4,2.77,-0.07436,7e-05,6.93837]
[1779821765689,41.1,75840.49,2.77,-0.07477,7e-05,6.96725]
[1779821767157,41.1,75840.49,2.77,-0.07477,7e-05,6.96731]
[1779821767190,41.1,75840.49,2.77,-0.07477,7e-05,6.96731]
[1779821767291,41.1,75834.7,2.77,-0.07518,7e-05,6.99548]
[1779821769185,41.1,75834.7,2.77,-0.07518,7e-05,6.99548]
[1779821769873,41.1,75841.31,2.77,-0.07472,7e-05,6.96338]
[1779821771199,41.1,75840.41,2.77,-0.07478,7e-05,6.9678]
[1779821771209,41.1,75840.41,2.77,-0.07478,7e-05,6.9678]
[1779821772033,41.1,75840.21,2.77,-0.07479,7e-05,6.96881]
[1779821772067,41.1,75840.21,2.77,-0.07479,7e-05,6.96881]
[1779821772260,41.1,75840.21,2.77,-0.07479,7e-05,6.96881]
[1779821773239,41.1,75840.21,2.77,-0.07479,7e-05,6.96881]
[1779821773272,41.1,75840.21,2.77,-0.07479,7e-05,6.96881]
[1779821773283,41.1,75846.33,2.77,-0.07437,7e-05,6.93914]
[1779821775276,41.1,75846.33,2.77,-0.07437,7e-05,6.93923]
[1779821775300,41.1,75846.33,2.77,-0.07437,7e-05,6.93923]
[1779821775308,41.1,75846.33,2.77,-0.07437,7e-05,6.93923]
[1779821775328,41.1,75846.33,2.77,-0.07437,7e-05,6.93923]
[1779821777318,41.1,75844.13,2.77,-0.07453,7e-05,6.95006]
[1779821777359,41.1,75844.13,2.77,-0.07453,7e-05,6.95006]
[1779821777370,41.1,75844.13,2.77,-0.07453,7e-05,6.95006]
[1779821777391,41.1,75844.13,2.77,-0.07453,7e-05,6.95006]
[1779821779345,41.1,75844.51,2.77,-0.0745,7e-05,6.94835]
[1779821779364,41.1,75844.51,2.77,-0.0745,7e-05,6.94835]
[1779821779391,41.1,75844.51,2.77,-0.0745,7e-05,6.94835]
[1779821779491,41.1,75845.6,2.77,-0.07443,7e-05,6.94314]
[1779821781403,41.1,75845.6,2.77,-0.07443,7e-05,6.94322]
[1779821781426,41.1,75845.6,2.77,-0.07443,7e-05,6.94322]
[1779821781495,41.1,75841.81,2.77,-0.07469,7e-05,6.9617]
[1779821783425,41.1,75841.81,2.77,-0.07469,7e-05,6.96162]
[1779821783455,41.1,75841.81,2.77,-0.07469,7e-05,6.96162]
[1779821783466,41.1,75841.81,2.77,-0.07469,7e-05,6.96162]
[1779821783482,41.1,75841.81,2.77,-0.07469,7e-05,6.96162]
[1779821784741,41.1,75841.75,2.77,-0.07469,7e-05,6.96181]
[1779821784782,41.1,75841.75,2.77,-0.07469,7e-05,6.96181]
[1779821784913,41.1,75841.75,2.77,-0.07469,7e-05,6.96181]
[1779821784934,41.1,75841.75,2.77,-0.07469,7e-05,6.96181]
[1779821785495,41.1,75841.75,2.77,-0.07469,7e-05,6.96171]
[1779821785534,41.1,75841.75,2.77,-0.07469,7e-05,6.96171]
[1779821785593,41.1,75834.64,2.77,-0.07519,7e-05,6.99619]
[1779821787512,41.1,75834.64,2.77,-0.07519,7e-05,6.99609]
[1779821787539,41.1,75834.64,2.77,-0.07519,7e-05,6.99609]
[1779821787580,41.1,75836.2,2.77,-0.07507,7e-05,6.98834]
[1779821789529,41.1,75836.2,2.77,-0.07507,7e-05,6.98819]
[1779821789574,41.1,75836.2,2.77,-0.07507,7e-05,6.98819]
[1779821789598,41.1,75836.2,2.77,-0.07507,7e-05,6.98819]
[1779821791575,41.1,75836.39,2.77,-0.07506,7e-05,6.98697]
[1779821791606,41.1,75836.39,2.77,-0.07506,7e-05,6.98697]
[1779821791618,41.1,75836.39,2.77,-0.07506,7e-05,6.98697]
[1779821791636,41.1,75836.39,2.77,-0.07506,7e-05,6.98697]
[1779821793605,41.1,75836.33,2.77,-0.07501,7e-05,6.98219]
[1779821793639,41.1,75836.33,2.77,-0.07501,7e-05,6.98219]
[1779821793647,41.1,75836.33,2.77,-0.07501,7e-05,6.98219]
[1779821793669,41.1,75836.33,2.77,-0.07501,7e-05,6.98219]
[1779821795639,41.1,75835.34,2.77,-0.07508,7e-05,6.9867]
[1779821795677,41.1,75835.34,2.77,-0.07508,7e-05,6.9867]
[1779821795686,41.1,75835.34,2.77,-0.07508,7e-05,6.9867]
[1779821795710,41.1,75835.34,2.77,-0.07508,7e-05,6.9867]
[1779821797683,41.1,75836.09,2.77,-0.07502,7e-05,6.98273]
[1779821797712,41.1,75836.09,2.77,-0.07502,7e-05,6.98273]
[1779821797722,41.1,75836.09,2.77,-0.07502,7e-05,6.98273]
[1779821797747,41.1,75836.09,2.77,-0.07502,7e-05,6.98273]
[1779821799713,41.1,75841.93,2.77,-0.07461,7e-05,6.95405]
[1779821799741,41.1,75841.93,2.77,-0.07461,7e-05,6.95405]
[1779821799752,41.1,75841.93,2.77,-0.07461,7e-05,6.95405]
[1779821799772,41.1,75841.93,2.77,-0.07461,7e-05,6.95405]
[1779821801748,41.1,75842.98,2.77,-0.07453,7e-05,6.94873]
[1779821801774,41.1,75842.98,2.77,-0.07453,7e-05,6.94873]
[1779821801785,41.1,75842.98,2.77,-0.07453,7e-05,6.94873]
[1779821801803,41.1,75842.98,2.77,-0.07453,7e-05,6.94873]
[1779821803770,41.1,75844.27,2.77,-0.07444,7e-05,6.94225]
[1779821803800,41.1,75844.27,2.77,-0.07444,7e-05,6.94225]
[1779821803807,41.1,75844.27,2.77,-0.07444,7e-05,6.94225]
[1779821803831,41.1,75844.27,2.77,-0.07444,7e-05,6.94225]
[1779821805822,41.1,75843.37,2.77,-0.0745,7e-05,6.94641]
[1779821805856,41.1,75843.37,2.77,-0.0745,7e-05,6.94641]
[1779821805865,41.1,75843.37,2.77,-0.0745,7e-05,6.94641]
[1779821805888,41.1,75843.37,2.77,-0.0745,7e-05,6.94641]
[1779821807858,41.09,75844.61,2.77,-0.07441,7e-05,6.94006]
[1779821807889,41.09,75844.61,2.77,-0.07441,7e-05,6.94006]
[1779821807901,41.09,75844.61,2.77,-0.07441,7e-05,6.94006]
[1779821807921,41.09,75844.61,2.77,-0.07441,7e-05,6.94006]
[1779821809894,41.09,75843.53,2.77,-0.07448,7e-05,6.94519]
[1779821809928,41.09,75843.53,2.77,-0.07448,7e-05,6.94519]
[1779821809937,41.09,75843.53,2.77,-0.07448,7e-05,6.94519]
[1779821809983,41.09,75843.53,2.77,-0.07448,7e-05,6.94519]
[1779821811950,41.09,75842.86,2.77,-0.07452,7e-05,6.94821]
[1779821811985,41.09,75842.86,2.77,-0.07452,7e-05,6.94821]
[1779821811992,41.09,75842.86,2.77,-0.07452,7e-05,6.94821]
[1779821811989,41.09,75842.88,2.77,-0.07452,7e-05,6.94788]
[1779821812010,41.09,75842.88,2.77,-0.07452,7e-05,6.94788]
[1779821812543,41.09,75842.88,2.77,-0.07452,7e-05,6.94788]
[1779821813987,41.09,75842.88,2.77,-0.07452,7e-05,6.94788]
[1779821814010,41.09,75842.7,2.77,-0.07453,7e-05,6.94863]
[1779821814022,41.09,75842.7,2.77,-0.07453,7e-05,6.94863]
[1779821814039,41.09,75842.7,2.77,-0.07453,7e-05,6.94863]
[1779821816041,41.09,75842.35,2.77,-0.07455,7e-05,6.95021]
[1779821816066,41.09,75842.35,2.77,-0.07455,7e-05,6.95021]
[1779821816071,41.09,75842.35,2.77,-0.07455,7e-05,6.95021]
[1779821816095,41.09,75842.35,2.77,-0.07455,7e-05,6.95021]
[1779821818067,41.09,75842.78,2.77,-0.07452,7e-05,6.94776]
[1779821818086,41.09,75842.78,2.77,-0.07452,7e-05,6.94776]
[1779821818092,41.09,75842.78,2.77,-0.07452,7e-05,6.94776]
[1779821818117,41.09,75842.78,2.77,-0.07452,7e-05,6.94776]
[1779821820126,41.09,75843.13,2.77,-0.07449,7e-05,6.94582]
[1779821820168,41.09,75843.13,2.77,-0.07449,7e-05,6.94582]
[1779821820182,41.09,75843.13,2.77,-0.07449,7e-05,6.94582]
[1779821820222,41.09,75843.13,2.77,-0.07449,7e-05,6.94582]
[1779821822140,41.09,75839.27,2.77,-0.07475,7e-05,6.96419]
[1779821822158,41.09,75839.27,2.77,-0.07475,7e-05,6.96419]
[1779821822166,41.09,75839.27,2.77,-0.07475,7e-05,6.96419]
[1779821822190,41.09,75839.27,2.77,-0.07475,7e-05,6.96419]
[1779821824186,41.09,75841.83,2.77,-0.07457,7e-05,6.9516]
[1779821824213,41.09,75841.83,2.77,-0.07457,7e-05,6.9516]
[1779821824224,41.09,75841.83,2.77,-0.07457,7e-05,6.9516]
[1779821824266,41.09,75841.83,2.77,-0.07457,7e-05,6.9516]
[1779821826212,41.09,75843.22,2.77,-0.07447,7e-05,6.94461]
[1779821826239,41.09,75843.22,2.77,-0.07447,7e-05,6.94461]
[1779821826244,41.09,75843.22,2.77,-0.07447,7e-05,6.94461]
[1779821826266,41.09,75843.22,2.77,-0.07447,7e-05,6.94461]
[1779821828242,41.09,75843.87,2.77,-0.07442,7e-05,6.94123]
[1779821828259,41.09,75843.87,2.77,-0.07442,7e-05,6.94123]
[1779821828265,41.09,75843.87,2.77,-0.07442,7e-05,6.94123]
[1779821828287,41.09,75843.87,2.77,-0.07442,7e-05,6.94123]
[1779821830287,41.09,75840.28,2.77,-0.07467,7e-05,6.95844]
[1779821830313,41.09,75840.28,2.77,-0.07467,7e-05,6.95844]
[1779821830318,41.09,75840.28,2.77,-0.07467,7e-05,6.95844]
[1779821830340,41.09,75840.28,2.77,-0.07467,7e-05,6.95844]
[1779821832337,41.09,75840.13,2.77,-0.07468,7e-05,6.95891]
[1779821832364,41.09,75840.13,2.77,-0.07468,7e-05,6.95891]
[1779821832369,41.09,75840.13,2.77,-0.07468,7e-05,6.95891]
[1779821832391,41.09,75840.13,2.77,-0.07468,7e-05,6.95891]
[1779821833367,41.09,75840.02,2.77,-0.07468,7e-05,6.95931]
[1779821833417,41.09,75840.02,2.77,-0.07468,7e-05,6.95931]
[1779821833424,41.09,75840.02,2.77,-0.07468,7e-05,6.95931]
[1779821833446,41.09,75840.02,2.77,-0.07468,7e-05,6.95931]
[1779821834378,41.09,75840.25,2.77,-0.07467,7e-05,6.95805]
[1779821834400,41.09,75840.25,2.77,-0.07467,7e-05,6.95805]
[1779821834700,41.08,75835.74,2.77,-0.07498,7e-05,6.97968]
[1779821836408,41.08,75831.09,2.77,-0.0753,7e-05,7.00234]
[1779821836424,41.08,75831.09,2.77,-0.0753,7e-05,7.00234]
[1779821836714,41.08,75830.62,2.77,-0.07533,7e-05,7.00442]
[1779821838465,41.08,75830.27,2.77,-0.07535,7e-05,7.00593]
[1779821838480,41.08,75830.27,2.77,-0.07535,7e-05,7.00593]
[1779821838488,41.08,75830.27,2.77,-0.07535,7e-05,7.00593]
[1779821838507,41.08,75830.27,2.77,-0.07535,7e-05,7.00593]
[1779821838975,41.08,75830.27,2.77,-0.07535,7e-05,7.00593]
[1779821839001,41.08,75831.35,2.77,-0.07527,7e-05,7.00025]
[1779821840521,41.08,75823.49,2.77,-0.07582,7e-05,7.03816]
[1779821840527,41.08,75823.49,2.77,-0.07582,7e-05,7.03816]
[1779821840542,41.08,75823.49,2.77,-0.07582,7e-05,7.03816]
[1779821842538,41.08,75821.32,2.77,-0.07597,7e-05,7.04853]
[1779821842576,41.08,75821.32,2.77,-0.07597,7e-05,7.04853]
[1779821842860,41.08,75821.12,2.77,-0.07598,7e-05,7.0495]
[1779821844566,41.08,75822.35,2.77,-0.07589,7e-05,7.04321]
[1779821844994,41.08,75823.75,2.77,-0.07578,7e-05,7.03584]
[1779821846586,41.08,75823.91,2.77,-0.07577,7e-05,7.03505]
[1779821846595,41.08,75823.91,2.77,-0.07577,7e-05,7.03505]
[1779821846601,41.08,75823.91,2.77,-0.07577,7e-05,7.03505]
[1779821846605,41.08,75823.91,2.77,-0.07577,7e-05,7.03505]
[1779821848631,41.08,75820.4,2.77,-0.07601,7e-05,7.05149]
[1779821848641,41.08,75820.4,2.77,-0.07601,7e-05,7.05149]
[1779821848685,41.08,75820.4,2.77,-0.07601,7e-05,7.05149]
[1779821848977,41.08,75820.4,2.77,-0.07601,7e-05,7.05149]
[1779821848797,41.08,75820.4,2.77,-0.07601,7e-05,7.05149]
[1779821850666,41.07,75819.37,2.77,-0.07608,7e-05,7.05601]
[1779821850669,41.07,75819.37,2.77,-0.07608,7e-05,7.05601]
[1779821850983,41.07,75819.37,2.77,-0.07608,7e-05,7.05601]
[1779821850993,41.07,75819.37,2.77,-0.07608,7e-05,7.05601]
[1779821850959,41.07,75817.15,2.77,-0.07622,7e-05,7.06634]
[1779821852123,41.07,75811.32,2.77,-0.07659,7e-05,7.09015]
[1779821852165,41.07,75811.32,2.77,-0.07659,7e-05,7.09015]
[1779821852198,41.07,75811.32,2.77,-0.07659,7e-05,7.09015]
[1779821852231,41.07,75811.32,2.77,-0.07659,7e-05,7.09015]
[1779821852307,41.07,75811.32,2.77,-0.07659,7e-05,7.09015]
[1779821852825,41.07,75811.32,2.77,-0.07659,7e-05,7.09015]
[1779821853720,41.07,75811.32,2.77,-0.07659,7e-05,7.09015]
[1779821854757,41.07,75803.58,2.77,-0.07715,7e-05,7.12838]
[1779821854775,41.07,75803.58,2.77,-0.07715,7e-05,7.12838]
[1779821854790,41.07,75803.58,2.77,-0.07715,7e-05,7.12838]
[1779821854840,41.07,75803.07,2.77,-0.07719,7e-05,7.13116]
[1779821856778,41.07,75802.71,2.77,-0.07722,7e-05,7.1332]
[1779821856781,41.07,75802.71,2.77,-0.07722,7e-05,7.1332]
[1779821856810,41.07,75802.71,2.77,-0.07722,7e-05,7.1332]
[1779821856853,41.08,75802.67,2.77,-0.07722,7e-05,7.13367]
[1779821858798,41.08,75802.46,2.77,-0.07724,7e-05,7.1347]
[1779821858802,41.08,75802.46,2.77,-0.07724,7e-05,7.1347]
[1779821858826,41.08,75802.46,2.77,-0.07724,7e-05,7.1347]
[1779821858953,41.08,75804.32,2.77,-0.07711,7e-05,7.12609]
[1779821860817,41.08,75804.32,2.77,-0.07712,7e-05,7.12636]
[1779821860823,41.08,75804.32,2.77,-0.07712,7e-05,7.12636]
[1779821860863,41.08,75804.32,2.77,-0.07712,7e-05,7.12636]
[1779821860964,41.08,75805.26,2.77,-0.07706,7e-05,7.12232]
[1779821862854,41.08,75805.48,2.77,-0.07705,7e-05,7.12154]
[1779821862860,41.08,75805.48,2.77,-0.07705,7e-05,7.12154]
[1779821862868,41.08,75805.48,2.77,-0.07705,7e-05,7.12154]
[1779821862884,41.08,75805.48,2.77,-0.07705,7e-05,7.12154]
[1779821862950,41.08,75804.39,2.77,-0.07712,7e-05,7.1269]
[1779821864915,41.08,75804.39,2.77,-0.07713,7e-05,7.1272]
[1779821864921,41.08,75804.39,2.77,-0.07713,7e-05,7.1272]
[1779821864938,41.08,75804.39,2.77,-0.07713,7e-05,7.1272]
[1779821864947,41.08,75801.39,2.77,-0.07734,7e-05,7.14197]
[1779821865868,41.08,75801.39,2.77,-0.07734,7e-05,7.14197]
[1779821865875,41.08,75801.39,2.77,-0.07734,7e-05,7.14197]
[1779821866010,41.08,75802.81,2.77,-0.07725,7e-05,7.13558]
[1779821867224,41.08,75802.81,2.77,-0.07725,7e-05,7.13558]
[1779821867285,41.08,75802.81,2.77,-0.07725,7e-05,7.13558]
[1779821867947,41.08,75804.2,2.77,-0.07715,7e-05,7.12902]
[1779821869057,41.08,75804.2,2.77,-0.07715,7e-05,7.12902]
[1779821868949,41.09,75794.83,2.77,-0.07784,7e-05,7.17592]
[1779821869992,41.09,75795.02,2.77,-0.07783,7e-05,7.17531]
[1779821871083,41.09,75792.43,2.77,-0.07802,7e-05,7.18881]
[1779821871970,41.09,75792.43,2.77,-0.07802,7e-05,7.18881]
[1779821873094,41.09,75791.65,2.77,-0.07809,7e-05,7.19298]
[1779821874061,41.09,75792.1,2.77,-0.07806,7e-05,7.19108]
[1779821875114,41.09,75791.41,2.77,-0.07811,7e-05,7.19482]
[1779821875120,41.09,75791.41,2.77,-0.07811,7e-05,7.19482]
[1779821877139,41.09,75791.1,2.77,-0.07814,7e-05,7.19701]
[1779821877179,41.09,75791.1,2.77,-0.07814,7e-05,7.19701]
[1779821878013,41.1,75790.92,2.77,-0.07817,7e-05,7.19854]
[1779821879171,41.1,75790.52,2.77,-0.07819,7e-05,7.20052]
[1779821880028,41.1,75790.37,2.77,-0.07821,7e-05,7.20159]
[1779821883237,41.1,75783.83,2.77,-0.07869,7e-05,7.23461]
[1779821883244,41.1,75783.83,2.77,-0.07869,7e-05,7.23461]
[1779821883250,41.1,75783.83,2.77,-0.07869,7e-05,7.23461]
[1779821885254,41.1,75784.01,2.77,-0.07869,7e-05,7.23466]
[1779821885267,41.1,75784.01,2.77,-0.07869,7e-05,7.23466]
[1779821887287,41.1,75785.32,2.77,-0.07861,7e-05,7.22872]
[1779821887300,41.1,75785.32,2.77,-0.07861,7e-05,7.22872]
[1779821889336,41.1,75783.39,2.77,-0.07875,7e-05,7.23885]
[1779821889344,41.1,75783.39,2.77,-0.07875,7e-05,7.23885]
[1779821891359,41.11,75781.38,2.77,-0.07891,7e-05,7.24958]
[1779821891364,41.11,75781.38,2.77,-0.07891,7e-05,7.24958]
[1779821891369,41.11,75781.38,2.77,-0.07891,7e-05,7.24958]
[1779821891796,41.11,75781.38,2.77,-0.07891,7e-05,7.24958]
[1779821891847,41.11,75781.38,2.77,-0.07891,7e-05,7.24958]
[1779821893123,41.11,75778.64,2.77,-0.07911,7e-05,7.26343]
[1779821893171,41.11,75778.64,2.77,-0.07911,7e-05,7.26343]
[1779821893405,41.11,75778.64,2.77,-0.07911,7e-05,7.26343]
[1779821893430,41.11,75778.64,2.77,-0.07911,7e-05,7.26343]
[1779821893437,41.11,75778.64,2.77,-0.07911,7e-05,7.26343]
[1779821893485,41.11,75778.64,2.77,-0.07911,7e-05,7.26343]
[1779821894006,41.11,75778.64,2.77,-0.07911,7e-05,7.26343]
[1779821894044,41.11,75775.09,2.77,-0.07938,7e-05,7.2813]
[1779821894280,41.11,75775.09,2.77,-0.07938,7e-05,7.2813]
[1779821894374,41.11,75758.93,2.77,-0.08056,7e-05,7.36205]
[1779821895441,41.11,75758.93,2.77,-0.08056,7e-05,7.36205]
[1779821895449,41.11,75758.93,2.77,-0.08056,7e-05,7.36205]
[1779821895465,41.11,75758.93,2.77,-0.08056,7e-05,7.36205]
[1779821895470,41.11,75758.93,2.77,-0.08056,7e-05,7.36205]
[1779821895579,41.11,75758.93,2.77,-0.08056,7e-05,7.36205]
[1779821895584,41.11,75758.93,2.77,-0.08056,7e-05,7.36205]
[1779821896021,41.11,75750.68,2.77,-0.08118,7e-05,7.40341]
[1779821899524,41.11,75744.59,2.77,-0.08163,7e-05,7.4339]
[1779821899532,41.11,75744.59,2.77,-0.08163,7e-05,7.4339]
[1779821899537,41.11,75744.59,2.77,-0.08163,7e-05,7.4339]
[1779821900724,41.11,75744.32,2.77,-0.08165,7e-05,7.43525]
[1779821900818,41.11,75744.32,2.77,-0.08165,7e-05,7.43525]
[1779821900868,41.11,75738.25,2.77,-0.0821,7e-05,7.46574]
[1779821901966,41.11,75738.25,2.77,-0.0821,7e-05,7.46574]
[1779821902068,41.11,75696.34,2.77,-0.08529,8e-05,7.67796]
[1779821904086,41.1,75690.06,2.77,-0.08571,8e-05,7.70611]
[1779821904206,41.07,75701.56,2.77,-0.08471,8e-05,7.63939]
[1779821905218,41.07,75715.33,2.77,-0.08364,8e-05,7.56872]
[1779821907225,41.07,75724.12,2.77,-0.08296,8e-05,7.52305]
[1779821912961,41.06,75716.22,2.77,-0.08347,8e-05,7.5554]
[1779821912970,41.06,75716.22,2.77,-0.08347,8e-05,7.5554]
[1779821912984,41.06,75716.22,2.77,-0.08347,8e-05,7.5554]
[1779821913012,41.06,75716.22,2.77,-0.08347,8e-05,7.5554]
[1779821913016,41.06,75714.02,2.77,-0.08363,8e-05,7.56594]
[1779821914035,41.06,75714.02,2.77,-0.08363,8e-05,7.56594]
[1779821914064,41.06,75714.02,2.77,-0.08363,8e-05,7.56594]
[1779821914099,41.06,75710.63,2.77,-0.08388,8e-05,7.58252]
[1779821919318,41.05,75710.28,2.77,-0.08387,8e-05,7.58184]
[1779821920703,41.05,75710.28,2.77,-0.08387,8e-05,7.58184]
[1779821920729,41.05,75710.28,2.77,-0.08387,8e-05,7.58184]
[1779821920771,41.05,75710.28,2.77,-0.08387,8e-05,7.58184]
[1779821920805,41.05,75710.28,2.77,-0.08387,8e-05,7.58184]
[1779821920908,41.05,75710.07,2.77,-0.08388,8e-05,7.58263]
[1779821922369,41.05,75710.34,2.77,-0.08386,8e-05,7.58126]
[1779821922372,41.05,75710.34,2.77,-0.08386,8e-05,7.58126]
[1779821922389,41.05,75710.34,2.77,-0.08386,8e-05,7.58126]
[1779821922432,41.05,75710.34,2.77,-0.08386,8e-05,7.58126]
[1779821922448,41.05,75710.34,2.77,-0.08386,8e-05,7.58126]
[1779821922453,41.05,75710.34,2.77,-0.08386,8e-05,7.58126]
[1779821922477,41.05,75710.34,2.77,-0.08386,8e-05,7.58126]
[1779821922490,41.04,75687.68,2.77,-0.08559,8e-05,7.69558]
[1779821925457,41.06,75687.81,2.77,-0.08564,8e-05,7.69917]
[1779821925463,41.06,75687.81,2.77,-0.08564,8e-05,7.69917]
[1779821925508,41.06,75687.81,2.77,-0.08564,8e-05,7.69917]
[1779821925982,41.06,75687.81,2.77,-0.08564,8e-05,7.69917]
[1779821926009,41.06,75687.81,2.77,-0.08564,8e-05,7.69917]
[1779821926071,41.06,75691.06,2.77,-0.08542,8e-05,7.6846]
[1779821927442,41.06,75696.72,2.77,-0.08498,8e-05,7.65595]
[1779821927468,41.06,75696.72,2.77,-0.08498,8e-05,7.65595]
[1779821927507,41.06,75696.72,2.77,-0.08498,8e-05,7.65595]
[1779821927583,41.06,75702.97,2.77,-0.08451,8e-05,7.62439]
[1779821929493,41.07,75702.97,2.77,-0.08451,8e-05,7.62471]
[1779821929545,41.07,75702.97,2.77,-0.08451,8e-05,7.62471]
[1779821929595,41.07,75703.28,2.77,-0.08449,8e-05,7.62345]
[1779821931473,41.07,75703.28,2.77,-0.08449,8e-05,7.62343]
[1779821931495,41.07,75703.28,2.77,-0.08449,8e-05,7.62343]
[1779821931529,41.07,75703.28,2.77,-0.08449,8e-05,7.62343]
[1779821931573,41.07,75703.28,2.77,-0.08449,8e-05,7.62343]
[1779821932696,41.07,75707.22,2.77,-0.0842,8e-05,7.60373]
[1779821932731,41.07,75707.22,2.77,-0.0842,8e-05,7.60373]
[1779821932742,41.07,75707.22,2.77,-0.0842,8e-05,7.60373]
[1779821932792,41.07,75707.22,2.77,-0.0842,8e-05,7.60373]
[1779821932890,41.07,75709.15,2.77,-0.08405,8e-05,7.59393]
[1779821933518,41.07,75709.15,2.77,-0.08405,8e-05,7.59393]
[1779821933529,41.07,75709.15,2.77,-0.08405,8e-05,7.59393]
[1779821933558,41.07,75709.15,2.77,-0.08405,8e-05,7.59393]
[1779821933602,41.07,75712.96,2.77,-0.08376,8e-05,7.57461]
[1779821935567,41.07,75712.96,2.77,-0.08376,8e-05,7.57465]
[1779821935570,41.07,75712.96,2.77,-0.08376,8e-05,7.57465]
[1779821935622,41.07,75712.96,2.77,-0.08376,8e-05,7.57465]
[1779821935692,41.07,75714.06,2.77,-0.08368,8e-05,7.56911]
[1779821937572,41.07,75714.06,2.77,-0.08367,8e-05,7.5688]
[1779821937582,41.07,75714.06,2.77,-0.08367,8e-05,7.5688]
[1779821937616,41.07,75714.06,2.77,-0.08367,8e-05,7.5688]
[1779821937622,41.07,75714.06,2.77,-0.08367,8e-05,7.5688]
[1779821937623,41.07,75714.06,2.77,-0.08367,8e-05,7.5688]
[1779821937647,41.07,75714.06,2.77,-0.08367,8e-05,7.5688]
[1779821937715,41.07,75704.58,2.77,-0.08439,8e-05,7.61659]
[1779821939016,41.07,75704.58,2.77,-0.08439,8e-05,7.61659]
[1779821939099,41.07,75704.58,2.77,-0.08439,8e-05,7.61655]
[1779821939226,41.07,75704.58,2.77,-0.08439,8e-05,7.61655]
[1779821939256,41.07,75704.58,2.77,-0.08439,8e-05,7.61655]
[1779821939579,41.07,75704.58,2.77,-0.08439,8e-05,7.61655]
[1779821939616,41.07,75704.58,2.77,-0.08439,8e-05,7.61655]
[1779821941632,41.07,75698.53,2.77,-0.08486,8e-05,7.64787]
[1779821941668,41.07,75698.53,2.77,-0.08486,8e-05,7.64787]
[1779821941676,41.07,75698.53,2.77,-0.08486,8e-05,7.64787]
[1779821941695,41.07,75698.53,2.77,-0.08486,8e-05,7.64787]
[1779821943165,41.07,75698.12,2.77,-0.0849,8e-05,7.65043]
[1779821943215,41.07,75698.12,2.77,-0.0849,8e-05,7.65043]
[1779821943224,41.07,75698.12,2.77,-0.0849,8e-05,7.65043]
[1779821943647,41.07,75698.12,2.77,-0.0849,8e-05,7.65043]
[1779821943653,41.07,75698.12,2.77,-0.0849,8e-05,7.65043]
[1779821943724,41.07,75711.96,2.77,-0.08384,8e-05,7.58029]
[1779821944646,41.07,75711.96,2.77,-0.08384,8e-05,7.58029]
[1779821945140,41.07,75715.76,2.77,-0.08356,8e-05,7.56105]
[1779821947747,41.07,75721.51,2.77,-0.08312,8e-05,7.53207]
[1779821947770,41.07,75721.51,2.77,-0.08312,8e-05,7.53207]
[1779821951117,41.07,75730.82,2.77,-0.08243,8e-05,7.48554]
[1779821951801,41.07,75730.82,2.77,-0.08243,8e-05,7.48554]
[1779821951813,41.07,75730.82,2.77,-0.08243,8e-05,7.48554]
[1779821954189,41.07,75732.19,2.77,-0.08232,8e-05,7.47842]
[1779821954197,41.07,75732.19,2.77,-0.08232,8e-05,7.47842]
[1779821954566,41.07,75732.19,2.77,-0.08232,8e-05,7.47822]
[1779821955493,41.07,75732.19,2.77,-0.08232,8e-05,7.47822]
[1779821955597,41.07,75732.19,2.77,-0.08232,8e-05,7.47822]
[1779821955615,41.07,75738.25,2.77,-0.08186,7e-05,7.44755]
[1779821957951,41.07,75738.25,2.77,-0.08186,7e-05,7.44741]
[1779821957993,41.07,75738.25,2.77,-0.08186,7e-05,7.44741]
[1779821958031,41.07,75744.5,2.77,-0.08139,7e-05,7.41589]
[1779821959959,41.07,75744.5,2.77,-0.08139,7e-05,7.4158]
[1779821960159,41.07,75744.13,2.77,-0.08142,7e-05,7.41758]
[1779821965169,41.07,75744.49,2.77,-0.08138,7e-05,7.41544]
[1779821969131,41.07,75756.32,2.77,-0.0805,7e-05,7.35585]
[1779821970117,41.07,75756.32,2.77,-0.0805,7e-05,7.35585]
[1779821970677,41.07,75749.23,2.77,-0.08103,7e-05,7.39134]
[1779821975713,41.07,75745.01,2.77,-0.08129,7e-05,7.40745]
[1779821977570,41.07,75745.56,2.77,-0.08125,7e-05,7.40465]
[1779821978160,41.07,75739.73,2.77,-0.08168,7e-05,7.43391]
[1779821980187,41.07,75735.36,2.77,-0.08201,7e-05,7.45582]
[1779821980207,41.07,75735.6,2.77,-0.08199,7e-05,7.45451]
[1779821984260,41.06,75737.52,2.77,-0.08184,7e-05,7.44439]
[1779821984266,41.06,75737.52,2.77,-0.08184,7e-05,7.44439]
[1779821984274,41.06,75737.52,2.77,-0.08184,7e-05,7.44439]
[1779821986293,41.06,75736.95,2.77,-0.08188,7e-05,7.44704]
[1779821986323,41.06,75736.95,2.77,-0.08188,7e-05,7.44704]
[1779821986790,41.06,75737.56,2.77,-0.08183,7e-05,7.44386]
[1779821988324,41.06,75737.82,2.77,-0.08181,7e-05,7.44245]
[1779821989129,41.06,75738.7,2.77,-0.08174,7e-05,7.43791]
[1779821990351,41.06,75739.2,2.77,-0.08171,7e-05,7.43529]
[1779821990363,41.06,75739.2,2.77,-0.08171,7e-05,7.43529]
[1779821990366,41.06,75739.2,2.77,-0.08171,7e-05,7.43529]
[1779821992384,41.06,75738.6,2.77,-0.08175,7e-05,7.4381]
[1779821992401,41.06,75738.6,2.77,-0.08175,7e-05,7.4381]
[1779821992832,41.06,75737.55,2.77,-0.08182,7e-05,7.44328]
[1779821994408,41.06,75737.47,2.77,-0.08183,7e-05,7.44357]
[1779821995153,41.06,75737.98,2.77,-0.08179,7e-05,7.44088]
[1779821996441,41.06,75739.86,2.77,-0.08165,7e-05,7.43132]
[1779821996453,41.06,75739.86,2.77,-0.08165,7e-05,7.43132]
[1779822000551,41.06,75745.53,2.77,-0.08122,7e-05,7.40252]
[1779822000564,41.06,75745.53,2.77,-0.08122,7e-05,7.40252]
[1779822004599,41.06,75751.69,2.77,-0.08076,7e-05,7.37163]
[1779822004628,41.06,75751.69,2.77,-0.08076,7e-05,7.37163]
[1779822004916,41.06,75751.69,2.77,-0.08076,7e-05,7.37165]
[1779822007937,41.06,75742.0,2.77,-0.08148,7e-05,7.42025]
[1779822008671,41.06,75742.0,2.77,-0.08148,7e-05,7.42025]
[1779822009116,41.06,75742.12,2.77,-0.08147,7e-05,7.4196]
[1779822012754,41.06,75742.39,2.77,-0.08145,7e-05,7.41808]
[1779822012759,41.06,75742.39,2.77,-0.08145,7e-05,7.41808]
[1779822016829,41.06,75736.14,2.77,-0.08191,7e-05,7.44924]
[1779822016835,41.06,75736.14,2.77,-0.08191,7e-05,7.44924]
[1779822016863,41.06,75736.14,2.77,-0.08191,7e-05,7.44924]
[1779822017009,41.06,75736.14,2.77,-0.08191,7e-05,7.44913]
[1779822022103,41.06,75739.51,2.77,-0.08165,7e-05,7.4318]
[1779822022480,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822022619,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822022767,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822022847,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822022870,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822022902,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822022993,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822023042,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822023073,41.06,75744.66,2.77,-0.08127,7e-05,7.40586]
[1779822023144,41.06,75767.38,2.77,-0.07959,7e-05,7.29217]
[1779822026075,41.06,75779.91,2.77,-0.07868,7e-05,7.23019]
[1779822028282,41.06,75781.22,2.77,-0.07859,7e-05,7.22422]
[1779822028317,41.06,75781.22,2.77,-0.07859,7e-05,7.22422]
[1779822029095,41.06,75782.96,2.77,-0.07847,7e-05,7.21586]
[1779822029889,41.06,75782.96,2.77,-0.07847,7e-05,7.21586]
[1779822029922,41.06,75782.96,2.77,-0.07847,7e-05,7.21586]
[1779822030102,41.06,75783.53,2.77,-0.07843,7e-05,7.2133]
[1779822031049,41.06,75783.53,2.77,-0.07843,7e-05,7.2133]
[1779822031066,41.06,75783.53,2.77,-0.07843,7e-05,7.2133]
[1779822031094,41.06,75783.53,2.77,-0.07843,7e-05,7.2133]
[1779822031100,41.06,75783.53,2.77,-0.07843,7e-05,7.2133]
[1779822031127,41.06,75783.53,2.77,-0.07843,7e-05,7.2133]
[1779822031128,41.06,75783.5,2.77,-0.07839,7e-05,7.2089]
[1779822033044,41.06,75783.5,2.77,-0.0784,7e-05,7.20917]
[1779822033066,41.06,75783.5,2.77,-0.0784,7e-05,7.20917]
[1779822033145,41.06,75783.47,2.77,-0.0784,7e-05,7.20959]
[1779822035103,41.06,75783.47,2.77,-0.07841,7e-05,7.20986]
[1779822035144,41.06,75783.47,2.77,-0.07841,7e-05,7.20986]
[1779822035240,41.06,75783.8,2.77,-0.07839,7e-05,7.20849]
[1779822036080,41.06,75783.8,2.77,-0.07839,7e-05,7.20849]
[1779822036180,41.06,75783.8,2.77,-0.07839,7e-05,7.20849]
[1779822036242,41.06,75783.8,2.77,-0.07839,7e-05,7.20849]
[1779822036182,41.06,75769.63,2.77,-0.07942,7e-05,7.27912]
[1779822037148,41.06,75769.63,2.77,-0.07942,7e-05,7.27912]
[1779822037169,41.06,75769.63,2.77,-0.07942,7e-05,7.27912]
[1779822037197,41.06,75769.63,2.77,-0.07942,7e-05,7.27912]
[1779822039164,41.07,75766.08,2.77,-0.07969,7e-05,7.29721]
[1779822039206,41.07,75766.08,2.77,-0.07969,7e-05,7.29721]
[1779822039213,41.07,75763.29,2.77,-0.0799,7e-05,7.31125]
[1779822041159,41.07,75763.29,2.77,-0.0799,7e-05,7.31139]
[1779822041177,41.07,75763.29,2.77,-0.0799,7e-05,7.31139]
[1779822041188,41.07,75763.29,2.77,-0.0799,7e-05,7.31139]
[1779822041209,41.07,75763.29,2.77,-0.0799,7e-05,7.31139]
[1779822042384,41.07,75762.99,2.77,-0.07992,7e-05,7.31312]
[1779822042514,41.07,75762.99,2.77,-0.07992,7e-05,7.31312]
[1779822042528,41.07,75762.99,2.77,-0.07992,7e-05,7.31312]
[1779822042652,41.07,75762.99,2.77,-0.07992,7e-05,7.31312]
[1779822043179,41.07,75762.99,2.77,-0.07992,7e-05,7.31312]
[1779822043199,41.07,75762.99,2.77,-0.07992,7e-05,7.31312]
[1779822043240,41.07,75749.38,2.77,-0.08093,7e-05,7.38117]
[1779822045250,41.07,75749.38,2.77,-0.08093,7e-05,7.38129]
[1779822045287,41.07,75749.38,2.77,-0.08093,7e-05,7.38129]
[1779822045373,41.07,75753.42,2.77,-0.08063,7e-05,7.36116]
[1779822047262,41.07,75753.42,2.77,-0.08063,7e-05,7.36118]
[1779822047301,41.07,75753.42,2.77,-0.08063,7e-05,7.36118]
[1779822047311,41.07,75753.42,2.77,-0.08063,7e-05,7.36118]
[1779822047360,41.07,75753.42,2.77,-0.08063,7e-05,7.36118]
[1779822047633,41.07,75753.0,2.77,-0.08066,7e-05,7.36333]
[1779822047666,41.07,75753.0,2.77,-0.08066,7e-05,7.36333]
[1779822048237,41.07,75753.0,2.77,-0.08066,7e-05,7.36338]
[1779822049273,41.07,75753.0,2.77,-0.08066,7e-05,7.36338]
[1779822049294,41.07,75753.0,2.77,-0.08066,7e-05,7.36338]
[1779822049354,41.07,75752.32,2.77,-0.08072,7e-05,7.36684]
[1779822051303,41.07,75752.32,2.77,-0.08072,7e-05,7.3669]
[1779822051322,41.07,75752.32,2.77,-0.08072,7e-05,7.3669]
[1779822051331,41.07,75752.32,2.77,-0.08072,7e-05,7.3669]
[1779822051378,41.07,75752.32,2.77,-0.08072,7e-05,7.3669]
[1779822053334,41.07,75751.49,2.77,-0.08078,7e-05,7.37117]
[1779822053362,41.07,75751.49,2.77,-0.08078,7e-05,7.37117]
[1779822053383,41.07,75750.09,2.77,-0.08088,7e-05,7.37824]
[1779822053871,41.07,75750.09,2.77,-0.08088,7e-05,7.37824]
[1779822053888,41.07,75750.09,2.77,-0.08088,7e-05,7.37824]
[1779822054283,41.07,75750.09,2.77,-0.08089,7e-05,7.3783]
[1779822055363,41.07,75750.09,2.77,-0.08089,7e-05,7.3783]
[1779822055398,41.07,75750.09,2.77,-0.08089,7e-05,7.3783]
[1779822055411,41.07,75750.09,2.77,-0.08089,7e-05,7.3783]
[1779822055425,41.07,75750.09,2.77,-0.08089,7e-05,7.3783]
[1779822057390,41.07,75751.87,2.77,-0.08075,7e-05,7.3695]
[1779822057429,41.07,75751.87,2.77,-0.08075,7e-05,7.3695]
[1779822057433,41.07,75751.87,2.77,-0.08075,7e-05,7.3695]
[1779822057459,41.07,75751.25,2.77,-0.0808,7e-05,7.37267]
[1779822059418,41.07,75750.85,2.77,-0.08083,7e-05,7.37468]
[1779822059455,41.07,75750.85,2.77,-0.08083,7e-05,7.37482]
[1779822059462,41.07,75750.85,2.77,-0.08083,7e-05,7.37482]
[1779822059486,41.07,75750.85,2.77,-0.08083,7e-05,7.37482]
[1779822061451,41.07,75750.3,2.77,-0.08088,7e-05,7.37764]
[1779822061472,41.07,75749.56,2.77,-0.08093,7e-05,7.38142]
[1779822061498,41.07,75749.56,2.77,-0.08093,7e-05,7.38142]
[1779822062340,41.07,75748.69,2.77,-0.081,7e-05,7.38585]
[1779822063477,41.07,75747.77,2.77,-0.08107,7e-05,7.39052]
[1779822063510,41.07,75747.77,2.77,-0.08107,7e-05,7.39052]
[1779822064353,41.07,75749.33,2.77,-0.08095,7e-05,7.38276]
[1779822065494,41.07,75749.45,2.77,-0.08094,7e-05,7.38224]
[1779822065519,41.07,75749.45,2.77,-0.08094,7e-05,7.38224]
[1779822065547,41.07,75749.45,2.77,-0.08094,7e-05,7.38224]
[1779822066367,41.07,75749.04,2.77,-0.08097,7e-05,7.38437]
[1779822067514,41.07,75748.56,2.77,-0.08101,7e-05,7.38685]
[1779822067548,41.07,75748.56,2.77,-0.08101,7e-05,7.38685]
[1779822068381,41.07,75745.04,2.77,-0.08127,7e-05,7.40458]
[1779822069550,41.07,75745.43,2.77,-0.08125,7e-05,7.40267]
[1779822069584,41.07,75745.43,2.77,-0.08125,7e-05,7.40267]
[1779822069595,41.07,75745.43,2.77,-0.08125,7e-05,7.40267]
[1779822069614,41.07,75745.43,2.77,-0.08125,7e-05,7.40267]
[1779822071566,41.07,75746.82,2.77,-0.08114,7e-05,7.39582]
[1779822071600,41.07,75746.82,2.77,-0.08114,7e-05,7.39582]
[1779822071627,41.07,75746.82,2.77,-0.08114,7e-05,7.39582]
[1779822072409,41.07,75744.54,2.77,-0.08131,7e-05,7.40733]
[1779822073596,41.07,75743.62,2.77,-0.08138,7e-05,7.412]
[1779822073631,41.07,75743.62,2.77,-0.08138,7e-05,7.412]
[1779822074422,41.07,75745.86,2.77,-0.08122,7e-05,7.40081]
[1779822075632,41.07,75746.15,2.77,-0.0812,7e-05,7.39942]
[1779822075657,41.07,75746.15,2.77,-0.0812,7e-05,7.39942]
[1779822075667,41.07,75746.15,2.77,-0.0812,7e-05,7.39942]
[1779822075687,41.07,75746.15,2.77,-0.0812,7e-05,7.39942]
[1779822077657,41.07,75745.41,2.77,-0.08125,7e-05,7.40326]
[1779822077687,41.07,75745.41,2.77,-0.08125,7e-05,7.40326]
[1779822077691,41.07,75745.41,2.77,-0.08125,7e-05,7.40326]
[1779822077718,41.07,75745.41,2.77,-0.08125,7e-05,7.40326]
[1779822079693,41.07,75745.12,2.77,-0.08128,7e-05,7.40485]
[1779822079725,41.07,75745.12,2.77,-0.08128,7e-05,7.40485]
[1779822079732,41.07,75745.12,2.77,-0.08128,7e-05,7.40485]
[1779822079758,41.07,75745.12,2.77,-0.08128,7e-05,7.40485]
[1779822080377,41.07,75745.12,2.77,-0.08128,7e-05,7.40485]
[1779822080458,41.07,75745.12,2.77,-0.08128,7e-05,7.40485]
[1779822080465,41.07,75745.35,2.77,-0.08126,7e-05,7.40376]
[1779822081766,41.07,75750.36,2.77,-0.08089,7e-05,7.37871]
[1779822081795,41.07,75750.36,2.77,-0.08089,7e-05,7.37871]
[1779822082481,41.07,75753.37,2.77,-0.08067,7e-05,7.36375]
[1779822083359,41.07,75753.37,2.77,-0.08067,7e-05,7.36375]
[1779822083405,41.07,75753.37,2.77,-0.08067,7e-05,7.36375]
[1779822083422,41.07,75753.37,2.77,-0.08067,7e-05,7.36375]
[1779822083455,41.07,75753.37,2.77,-0.08067,7e-05,7.36375]
[1779822083797,41.08,75752.97,2.77,-0.0807,7e-05,7.36588]
[1779822083816,41.08,75752.97,2.77,-0.0807,7e-05,7.36588]
[1779822083897,41.08,75746.83,2.77,-0.08116,7e-05,7.39664]
[1779822085802,41.08,75746.83,2.77,-0.08116,7e-05,7.39677]
[1779822085843,41.08,75746.83,2.77,-0.08116,7e-05,7.39677]
[1779822085945,41.08,75738.04,2.77,-0.08181,7e-05,7.44101]
[1779822087807,41.08,75738.04,2.77,-0.08181,7e-05,7.44101]
[1779822087845,41.08,75738.04,2.77,-0.08181,7e-05,7.44101]
[1779822087858,41.08,75738.04,2.77,-0.08181,7e-05,7.44101]
[1779822087877,41.08,75738.04,2.77,-0.08181,7e-05,7.44101]
[1779822089832,41.08,75737.7,2.77,-0.08184,7e-05,7.44274]
[1779822089870,41.08,75737.7,2.77,-0.08184,7e-05,7.44274]
[1779822089879,41.08,75737.7,2.77,-0.08184,7e-05,7.44274]
[1779822089901,41.08,75737.7,2.77,-0.08184,7e-05,7.44274]
[1779822090468,41.08,75737.7,2.77,-0.08184,7e-05,7.44274]
[1779822090495,41.08,75735.44,2.77,-0.08201,7e-05,7.45414]
[1779822091377,41.08,75735.44,2.77,-0.08201,7e-05,7.45414]
[1779822091871,41.08,75735.0,2.77,-0.082,7e-05,7.45148]
[1779822091902,41.08,75735.0,2.77,-0.082,7e-05,7.45148]
[1779822091967,41.08,75734.25,2.77,-0.08205,7e-05,7.45524]
[1779822093899,41.08,75734.25,2.77,-0.08205,7e-05,7.45524]
[1779822093933,41.08,75734.25,2.77,-0.08205,7e-05,7.45524]
[1779822093940,41.08,75734.25,2.77,-0.08205,7e-05,7.45524]
[1779822093962,41.08,75734.25,2.77,-0.08205,7e-05,7.45524]
[1779822095287,41.08,75734.49,2.77,-0.08203,7e-05,7.45401]
[1779822095348,41.08,75734.49,2.77,-0.08203,7e-05,7.45401]
[1779822095363,41.08,75733.97,2.77,-0.08207,8e-05,7.45661]
[1779822095955,41.08,75733.97,2.77,-0.08207,8e-05,7.45661]
[1779822095984,41.08,75733.97,2.77,-0.08207,8e-05,7.45661]
[1779822096035,41.08,75729.14,2.77,-0.08244,8e-05,7.48093]
[1779822097906,41.08,75729.14,2.77,-0.08244,8e-05,7.48093]
[1779822098429,41.08,75724.15,2.77,-0.08281,8e-05,7.50597]
[1779822103449,41.07,75724.44,2.77,-0.08278,8e-05,7.5041]
[1779822104237,41.07,75724.75,2.77,-0.08276,8e-05,7.50242]
[1779822104259,41.07,75724.75,2.77,-0.08276,8e-05,7.50242]
[1779822104314,41.07,75724.93,2.77,-0.08274,8e-05,7.50141]
[1779822106107,41.07,75724.93,2.77,-0.08274,8e-05,7.50141]
[1779822106161,41.07,75724.93,2.77,-0.08274,8e-05,7.50141]
[1779822106195,41.07,75732.22,2.77,-0.08219,8e-05,7.46451]
[1779822108140,41.07,75732.22,2.77,-0.08219,8e-05,7.46451]
[1779822108173,41.07,75732.22,2.77,-0.08219,8e-05,7.46451]
[1779822108184,41.07,75732.22,2.77,-0.08219,8e-05,7.46451]
[1779822108228,41.07,75732.22,2.77,-0.08219,8e-05,7.46451]
[1779822108427,41.07,75732.22,2.77,-0.08219,8e-05,7.46451]
[1779822108469,41.07,75732.22,2.77,-0.08219,8e-05,7.46451]
[1779822108758,41.07,75728.6,2.77,-0.08246,8e-05,7.48265]
[1779822110160,41.07,75728.6,2.77,-0.08246,8e-05,7.48265]
[1779822110193,41.07,75728.6,2.77,-0.08246,8e-05,7.48265]
[1779822110273,41.07,75730.47,2.77,-0.08232,8e-05,7.47307]
[1779822110655,41.07,75730.47,2.77,-0.08232,8e-05,7.47307]
[1779822110707,41.07,75730.47,2.77,-0.08232,8e-05,7.47307]
[1779822110714,41.07,75730.47,2.77,-0.08232,8e-05,7.47307]
[1779822110790,41.07,75730.47,2.77,-0.08232,8e-05,7.47307]
[1779822112214,41.07,75732.37,2.77,-0.08217,8e-05,7.46342]
[1779822112265,41.07,75732.37,2.77,-0.08217,8e-05,7.46342]
[1779822112275,41.07,75732.37,2.77,-0.08217,8e-05,7.46342]
[1779822112296,41.07,75732.37,2.77,-0.08217,8e-05,7.46342]
[1779822113090,41.07,75739.87,2.77,-0.08161,7e-05,7.42563]
[1779822113129,41.07,75739.87,2.77,-0.08161,7e-05,7.42563]
[1779822113457,41.07,75739.87,2.77,-0.08161,7e-05,7.42563]
[1779822113521,41.07,75739.87,2.77,-0.08161,7e-05,7.42563]
[1779822114256,41.07,75740.23,2.77,-0.08159,7e-05,7.42382]
[1779822114295,41.07,75740.23,2.77,-0.08159,7e-05,7.42382]
[1779822114362,41.07,75752.4,2.77,-0.08068,7e-05,7.36278]
[1779822116306,41.07,75752.4,2.77,-0.08068,7e-05,7.36278]
[1779822116348,41.07,75752.4,2.77,-0.08068,7e-05,7.36278]
[1779822116444,41.07,75756.77,2.77,-0.08036,7e-05,7.34113]
[1779822118338,41.07,75756.77,2.77,-0.08036,7e-05,7.34113]
[1779822118387,41.07,75756.77,2.77,-0.08036,7e-05,7.34113]
[1779822118413,41.07,75756.77,2.77,-0.08036,7e-05,7.34113]
[1779822118442,41.07,75756.77,2.77,-0.08036,7e-05,7.34113]
[1779822118423,41.07,75754.03,2.77,-0.08057,7e-05,7.35506]
[1779822120352,41.07,75754.03,2.77,-0.08057,7e-05,7.35506]
[1779822120379,41.07,75754.03,2.77,-0.08057,7e-05,7.35506]
[1779822120480,41.07,75754.62,2.77,-0.08053,7e-05,7.35233]
[1779822122382,41.07,75754.16,2.77,-0.08056,7e-05,7.35474]
[1779822122427,41.07,75754.16,2.77,-0.08056,7e-05,7.35474]
[1779822122433,41.07,75754.16,2.77,-0.08056,7e-05,7.35474]
[1779822122457,41.07,75754.16,2.77,-0.08056,7e-05,7.35474]
[1779822124395,41.07,75753.86,2.77,-0.08059,7e-05,7.35635]
[1779822124433,41.07,75753.86,2.77,-0.08059,7e-05,7.35635]
[1779822124438,41.07,75753.86,2.77,-0.08059,7e-05,7.35635]
[1779822124461,41.07,75753.86,2.77,-0.08059,7e-05,7.35635]
[1779822124565,41.07,75746.56,2.77,-0.08113,7e-05,7.39306]
[1779822124627,41.07,75746.56,2.77,-0.08113,7e-05,7.39306]
[1779822124758,41.07,75746.56,2.77,-0.08113,7e-05,7.39306]
[1779822124783,41.07,75746.56,2.77,-0.08113,7e-05,7.39306]
[1779822131088,41.08,75741.25,2.77,-0.08153,7e-05,7.41979]
[1779822136860,41.07,75737.09,2.77,-0.08184,7e-05,7.44065]
[1779822139882,41.07,75728.04,2.77,-0.08251,8e-05,7.48608]
[1779822144698,41.07,75727.67,2.77,-0.08253,8e-05,7.48757]
[1779822144722,41.07,75727.67,2.77,-0.08253,8e-05,7.48757]
[1779822144732,41.07,75727.67,2.77,-0.08253,8e-05,7.48757]
[1779822144750,41.07,75727.67,2.77,-0.08253,8e-05,7.48757]
[1779822146721,41.07,75727.74,2.77,-0.08253,8e-05,7.48702]
[1779822146747,41.07,75727.74,2.77,-0.08253,8e-05,7.48702]
[1779822146752,41.07,75727.74,2.77,-0.08253,8e-05,7.48702]
[1779822146775,41.07,75727.74,2.77,-0.08253,8e-05,7.48702]
[1779822148762,41.07,75727.62,2.77,-0.08253,8e-05,7.48743]
[1779822148805,41.07,75727.62,2.77,-0.08253,8e-05,7.48743]
[1779822148812,41.07,75727.62,2.77,-0.08253,8e-05,7.48743]
[1779822148836,41.07,75727.62,2.77,-0.08253,8e-05,7.48743]
[1779822150795,41.07,75732.58,2.77,-0.08216,8e-05,7.46227]
[1779822150833,41.07,75732.58,2.77,-0.08216,8e-05,7.46227]
[1779822150841,41.07,75732.58,2.77,-0.08216,8e-05,7.46227]
[1779822150862,41.07,75732.58,2.77,-0.08216,8e-05,7.46227]
[1779822151922,41.07,75734.94,2.77,-0.08198,7e-05,7.45035]
[1779822151978,41.07,75734.94,2.77,-0.08198,7e-05,7.45035]
[1779822151986,41.07,75734.94,2.77,-0.08198,7e-05,7.45035]
[1779822152011,41.07,75734.94,2.77,-0.08198,7e-05,7.45035]
[1779822152076,41.07,75743.05,2.77,-0.08133,7e-05,7.40469]
[1779822152826,41.07,75743.05,2.77,-0.08133,7e-05,7.40469]
[1779822152858,41.07,75743.05,2.77,-0.08133,7e-05,7.40469]
[1779822152973,41.07,75743.05,2.77,-0.08133,7e-05,7.40472]
[1779822154849,41.07,75747.18,2.77,-0.08102,7e-05,7.38407]
[1779822154867,41.07,75747.18,2.77,-0.08102,7e-05,7.38407]
[1779822155191,41.07,75747.18,2.77,-0.08102,7e-05,7.38407]
[1779822155239,41.07,75747.18,2.77,-0.08102,7e-05,7.38407]
[1779822155250,41.07,75747.18,2.77,-0.08102,7e-05,7.38407]
[1779822155263,41.07,75747.18,2.77,-0.08102,7e-05,7.38407]
[1779822155352,41.07,75745.84,2.77,-0.08112,7e-05,7.39085]
[1779822156886,41.07,75745.84,2.77,-0.08112,7e-05,7.39091]
[1779822156930,41.07,75745.84,2.77,-0.08112,7e-05,7.39091]
[1779822156935,41.07,75745.84,2.77,-0.08112,7e-05,7.39091]
[1779822156958,41.07,75745.84,2.77,-0.08112,7e-05,7.39091]
[1779822158903,41.07,75741.94,2.77,-0.08141,7e-05,7.41052]
[1779822158949,41.07,75741.94,2.77,-0.08141,7e-05,7.41052]
[1779822158959,41.07,75741.94,2.77,-0.08141,7e-05,7.41052]
[1779822158980,41.07,75741.94,2.77,-0.08141,7e-05,7.41052]
[1779822160928,41.07,75736.34,2.77,-0.08183,7e-05,7.43863]
[1779822160945,41.07,75736.34,2.77,-0.08183,7e-05,7.43863]
[1779822160955,41.07,75736.34,2.77,-0.08183,7e-05,7.43863]
[1779822161005,41.07,75736.34,2.77,-0.08183,7e-05,7.43863]
[1779822164996,41.07,75739.97,2.77,-0.08156,7e-05,7.4204]
[1779822165016,41.07,75739.97,2.77,-0.08156,7e-05,7.4204]
[1779822165047,41.07,75739.97,2.77,-0.08156,7e-05,7.4204]
[1779822165082,41.07,75741.08,2.77,-0.08148,7e-05,7.41479]
[1779822167020,41.07,75741.08,2.77,-0.08148,7e-05,7.41476]
[1779822167065,41.07,75741.08,2.77,-0.08148,7e-05,7.41476]
[1779822167104,41.07,75743.77,2.77,-0.08128,7e-05,7.40124]
[1779822169052,41.07,75743.77,2.77,-0.08128,7e-05,7.40124]
[1779822169075,41.07,75743.77,2.77,-0.08128,7e-05,7.40124]
[1779822169081,41.07,75743.77,2.77,-0.08128,7e-05,7.40124]
[1779822169103,41.07,75743.77,2.77,-0.08128,7e-05,7.40124]
[1779822171077,41.07,75745.4,2.77,-0.08115,7e-05,7.393]
[1779822171119,41.07,75745.4,2.77,-0.08115,7e-05,7.393]
[1779822171142,41.07,75745.4,2.77,-0.08115,7e-05,7.393]
[1779822173105,41.07,75748.72,2.77,-0.08091,7e-05,7.37635]
[1779822173126,41.07,75748.72,2.77,-0.08091,7e-05,7.37635]
[1779822173132,41.07,75748.72,2.77,-0.08091,7e-05,7.37635]
[1779822173153,41.07,75748.72,2.77,-0.08091,7e-05,7.37635]
[1779822175140,41.07,75749.77,2.77,-0.08083,7e-05,7.37109]
[1779822175169,41.07,75749.77,2.77,-0.08083,7e-05,7.37109]
[1779822175177,41.07,75749.77,2.77,-0.08083,7e-05,7.37109]
[1779822175199,41.07,75749.77,2.77,-0.08083,7e-05,7.37109]
[1779822177153,41.07,75750.51,2.77,-0.08077,7e-05,7.36738]
[1779822177196,41.07,75750.51,2.77,-0.08077,7e-05,7.36738]
[1779822177221,41.07,75750.51,2.77,-0.08077,7e-05,7.36738]
[1779822179172,41.07,75755.1,2.77,-0.08043,7e-05,7.34442]
[1779822179191,41.07,75755.1,2.77,-0.08043,7e-05,7.34442]
[1779822179202,41.07,75755.1,2.77,-0.08043,7e-05,7.34442]
[1779822179218,41.07,75755.1,2.77,-0.08043,7e-05,7.34442]
[1779822181211,41.07,75755.0,2.77,-0.08044,7e-05,7.34499]
[1779822181243,41.07,75755.0,2.77,-0.08044,7e-05,7.34499]
[1779822181248,41.07,75755.0,2.77,-0.08044,7e-05,7.34499]
[1779822181279,41.07,75755.0,2.77,-0.08044,7e-05,7.34499]
[1779822182802,41.07,75758.0,2.77,-0.08022,7e-05,7.33009]
[1779822182850,41.07,75758.0,2.77,-0.08022,7e-05,7.33009]
[1779822182857,41.07,75758.0,2.77,-0.08022,7e-05,7.33009]
[1779822182881,41.07,75758.0,2.77,-0.08022,7e-05,7.33009]
[1779822183255,41.07,75758.0,2.77,-0.08022,7e-05,7.33009]
[1779822183293,41.07,75758.0,2.77,-0.08022,7e-05,7.33009]
[1779822183332,41.07,75757.16,2.77,-0.08029,7e-05,7.33436]
[1779822185267,41.07,75757.16,2.77,-0.08029,7e-05,7.33436]
[1779822185293,41.07,75757.16,2.77,-0.08029,7e-05,7.33436]
[1779822185332,41.07,75757.16,2.77,-0.08029,7e-05,7.3345]
[1779822187298,41.07,75757.16,2.77,-0.08029,7e-05,7.33457]
[1779822187323,41.07,75757.16,2.77,-0.08029,7e-05,7.33457]
[1779822187331,41.07,75757.16,2.77,-0.08029,7e-05,7.33457]
[1779822187351,41.07,75757.16,2.77,-0.08029,7e-05,7.33457]
[1779822189321,41.07,75755.04,2.77,-0.08045,7e-05,7.34531]
[1779822189360,41.07,75755.04,2.77,-0.08045,7e-05,7.34531]
[1779822189367,41.07,75755.04,2.77,-0.08045,7e-05,7.34531]
[1779822189393,41.07,75755.04,2.77,-0.08045,7e-05,7.34531]
[1779822191346,41.07,75754.27,2.77,-0.08051,7e-05,7.34931]
[1779822191382,41.07,75754.27,2.77,-0.08051,7e-05,7.34931]
[1779822191386,41.07,75754.27,2.77,-0.08051,7e-05,7.34931]
[1779822191410,41.07,75754.27,2.77,-0.08051,7e-05,7.34931]
[1779822192204,41.07,75753.81,2.77,-0.08054,7e-05,7.35169]
[1779822192275,41.07,75753.81,2.77,-0.08054,7e-05,7.35169]
[1779822192352,41.07,75768.1,2.77,-0.07949,7e-05,7.28047]
[1779822193406,41.07,75768.1,2.77,-0.07949,7e-05,7.28047]
[1779822193439,41.07,75768.1,2.77,-0.07949,7e-05,7.28047]
[1779822193540,41.07,75766.32,2.77,-0.07962,7e-05,7.28942]
[1779822195400,41.08,75766.32,2.77,-0.07963,7e-05,7.28961]
[1779822195441,41.08,75766.32,2.77,-0.07963,7e-05,7.28961]
[1779822195488,41.08,75759.95,2.77,-0.0801,7e-05,7.32155]
[1779822197454,41.08,75759.95,2.77,-0.0801,7e-05,7.32168]
[1779822197482,41.08,75759.95,2.77,-0.0801,7e-05,7.32168]
[1779822197516,41.08,75759.28,2.77,-0.08015,7e-05,7.32516]
[1779822199475,41.08,75759.28,2.77,-0.08015,7e-05,7.3253]
[1779822199504,41.08,75759.28,2.77,-0.08015,7e-05,7.3253]
[1779822199518,41.08,75759.28,2.77,-0.08015,7e-05,7.3253]
[1779822199555,41.08,75759.28,2.77,-0.08015,7e-05,7.3253]
[1779822199506,41.08,75760.04,2.77,-0.0801,7e-05,7.32163]
[1779822200315,41.08,75760.04,2.77,-0.0801,7e-05,7.32176]
[1779822201508,41.08,75760.04,2.77,-0.0801,7e-05,7.32176]
[1779822201545,41.08,75760.04,2.77,-0.0801,7e-05,7.32176]
[1779822201553,41.08,75760.04,2.77,-0.0801,7e-05,7.32176]
[1779822201576,41.08,75760.04,2.77,-0.0801,7e-05,7.32176]
[1779822203164,41.08,75763.67,2.77,-0.07984,7e-05,7.30392]
[1779822203543,41.08,75763.67,2.77,-0.07984,7e-05,7.30392]
[1779822203550,41.08,75763.67,2.77,-0.07984,7e-05,7.30392]
[1779822203591,41.08,75763.67,2.77,-0.07984,7e-05,7.30392]
[1779822203597,41.08,75763.67,2.77,-0.07984,7e-05,7.30392]
[1779822203561,41.08,75767.35,2.77,-0.07957,7e-05,7.28571]
[1779822203624,41.08,75767.35,2.77,-0.07957,7e-05,7.28571]
[1779822205553,41.08,75767.35,2.77,-0.07957,7e-05,7.28571]
[1779822205578,41.08,75767.35,2.77,-0.07957,7e-05,7.28571]
[1779822205606,41.08,75767.35,2.77,-0.07957,7e-05,7.28571]
[1779822205581,41.08,75768.63,2.77,-0.07948,7e-05,7.27969]
[1779822207577,41.08,75768.63,2.77,-0.07948,7e-05,7.27987]
[1779822207613,41.08,75768.63,2.77,-0.07948,7e-05,7.27987]
[1779822207593,41.08,75769.67,2.77,-0.07941,7e-05,7.27487]
[1779822208049,41.08,75769.67,2.77,-0.07941,7e-05,7.27487]
[1779822208112,41.08,75769.67,2.77,-0.07941,7e-05,7.27487]
[1779822208118,41.08,75769.67,2.77,-0.07941,7e-05,7.27487]
[1779822208139,41.08,75769.67,2.77,-0.07941,7e-05,7.27487]
[1779822208382,41.08,75769.67,2.77,-0.07941,7e-05,7.27487]
[1779822208416,41.08,75769.67,2.77,-0.07941,7e-05,7.27487]
[1779822208417,41.08,75772.58,2.77,-0.0792,7e-05,7.26058]
[1779822209632,41.08,75772.58,2.77,-0.0792,7e-05,7.26076]
[1779822209656,41.08,75772.58,2.77,-0.0792,7e-05,7.26076]
[1779822210388,41.08,75778.5,2.77,-0.07877,7e-05,7.23156]
[1779822211639,41.08,75779.45,2.77,-0.07866,7e-05,7.22225]
[1779822211671,41.08,75779.45,2.77,-0.07866,7e-05,7.22225]
[1779822211682,41.08,75779.45,2.77,-0.07866,7e-05,7.22225]
[1779822211703,41.08,75779.45,2.77,-0.07866,7e-05,7.22225]
[1779822213665,41.08,75781.7,2.77,-0.0785,7e-05,7.21158]
[1779822213710,41.08,75781.7,2.77,-0.0785,7e-05,7.21158]
[1779822213738,41.08,75781.7,2.77,-0.0785,7e-05,7.21158]
[1779822213812,41.08,75782.19,2.77,-0.07847,7e-05,7.20916]
[1779822215705,41.09,75782.19,2.77,-0.07848,7e-05,7.20966]
[1779822215760,41.09,75782.19,2.77,-0.07848,7e-05,7.20966]
[1779822216427,41.09,75778.79,2.77,-0.07873,7e-05,7.22676]
[1779822217765,41.09,75779.18,2.77,-0.0787,7e-05,7.22504]
[1779822217821,41.09,75779.18,2.77,-0.0787,7e-05,7.22504]
[1779822217849,41.09,75779.18,2.77,-0.0787,7e-05,7.22504]
[1779822219786,41.09,75778.93,2.77,-0.07873,7e-05,7.22671]
[1779822219821,41.09,75778.93,2.77,-0.07873,7e-05,7.22671]
[1779822219831,41.09,75778.93,2.77,-0.07873,7e-05,7.22671]
[1779822219851,41.09,75778.93,2.77,-0.07873,7e-05,7.22671]
[1779822221823,41.09,75779.74,2.77,-0.07867,7e-05,7.2231]
[1779822221853,41.09,75779.74,2.77,-0.07867,7e-05,7.2231]
[1779822221858,41.09,75779.74,2.77,-0.07867,7e-05,7.2231]
[1779822221883,41.09,75779.74,2.77,-0.07867,7e-05,7.2231]
[1779822223867,41.09,75780.4,2.77,-0.07863,7e-05,7.22024]
[1779822223907,41.09,75780.4,2.77,-0.07863,7e-05,7.22024]
[1779822223913,41.09,75780.4,2.77,-0.07863,7e-05,7.22024]
[1779822223940,41.09,75780.4,2.77,-0.07863,7e-05,7.22024]
[1779822225896,41.09,75780.3,2.77,-0.07864,7e-05,7.22113]
[1779822225923,41.09,75780.3,2.77,-0.07864,7e-05,7.22113]
[1779822225927,41.09,75780.3,2.77,-0.07864,7e-05,7.22113]
[1779822225951,41.09,75780.3,2.77,-0.07864,7e-05,7.22113]
[1779822227925,41.09,75781.32,2.77,-0.07858,7e-05,7.21647]
[1779822227964,41.09,75781.32,2.77,-0.07858,7e-05,7.21647]
[1779822227977,41.09,75781.32,2.77,-0.07858,7e-05,7.21647]
[1779822227995,41.09,75781.32,2.77,-0.07858,7e-05,7.21647]
[1779822229949,41.09,75781.27,2.77,-0.07858,7e-05,7.21691]
[1779822229972,41.09,75781.27,2.77,-0.07858,7e-05,7.21691]
[1779822229976,41.09,75781.27,2.77,-0.07858,7e-05,7.21691]
[1779822230003,41.09,75781.27,2.77,-0.07858,7e-05,7.21691]
[1779822232016,41.1,75782.65,2.77,-0.07849,7e-05,7.21066]
[1779822232038,41.1,75782.65,2.77,-0.07849,7e-05,7.21066]
[1779822232043,41.1,75782.65,2.77,-0.07849,7e-05,7.21066]
[1779822232067,41.1,75782.65,2.77,-0.07849,7e-05,7.21066]
[1779822234048,41.1,75784.79,2.77,-0.07834,7e-05,7.20046]
[1779822234101,41.1,75784.79,2.77,-0.07834,7e-05,7.20046]
[1779822234110,41.1,75784.79,2.77,-0.07834,7e-05,7.20046]
[1779822234135,41.1,75784.79,2.77,-0.07834,7e-05,7.20046]
[1779822234273,41.1,75784.79,2.77,-0.07834,7e-05,7.20046]
[1779822234343,41.1,75784.79,2.77,-0.07834,7e-05,7.20046]
[1779822234555,41.1,75785.28,2.77,-0.07831,7e-05,7.19824]
[1779822235563,41.1,75798.36,2.77,-0.07737,7e-05,7.13389]
[1779822236081,41.1,75798.36,2.77,-0.07737,7e-05,7.13389]
[1779822236101,41.1,75798.36,2.77,-0.07737,7e-05,7.13389]
[1779822236570,41.1,75797.89,2.77,-0.07741,7e-05,7.13651]
[1779822238085,41.1,75797.89,2.77,-0.07741,7e-05,7.13651]
[1779822238117,41.1,75797.89,2.77,-0.07741,7e-05,7.13651]
[1779822238125,41.1,75797.89,2.77,-0.07741,7e-05,7.13651]
[1779822238148,41.1,75797.89,2.77,-0.07741,7e-05,7.13651]
[1779822240127,41.1,75797.89,2.77,-0.07742,7e-05,7.13743]
[1779822240173,41.1,75797.89,2.77,-0.07742,7e-05,7.13743]
[1779822240183,41.1,75797.89,2.77,-0.07742,7e-05,7.13743]
[1779822240206,41.1,75797.89,2.77,-0.07742,7e-05,7.13743]
[1779822242138,41.1,75792.41,2.77,-0.07782,7e-05,7.16471]
[1779822242170,41.1,75792.41,2.77,-0.07782,7e-05,7.16471]
[1779822242177,41.1,75792.41,2.77,-0.07782,7e-05,7.16471]
[1779822242198,41.1,75792.41,2.77,-0.07782,7e-05,7.16471]
[1779822244152,41.1,75789.66,2.77,-0.07802,7e-05,7.17879]
[1779822244188,41.1,75789.66,2.77,-0.07802,7e-05,7.17879]
[1779822244216,41.1,75789.66,2.77,-0.07802,7e-05,7.17879]
[1779822244625,41.1,75790.17,2.77,-0.07799,7e-05,7.17652]
[1779822246176,41.11,75790.01,2.77,-0.07801,7e-05,7.17755]
[1779822246200,41.11,75790.01,2.77,-0.07801,7e-05,7.17755]
[1779822246639,41.11,75790.22,2.77,-0.07799,7e-05,7.17676]
[1779822248203,41.11,75790.39,2.77,-0.07799,7e-05,7.17617]
[1779822248231,41.11,75790.39,2.77,-0.07799,7e-05,7.17617]
[1779822248253,41.11,75790.39,2.77,-0.07799,7e-05,7.17617]
[1779822250234,41.11,75790.37,2.77,-0.07799,7e-05,7.17675]
[1779822250257,41.11,75790.37,2.77,-0.07799,7e-05,7.17675]
[1779822250281,41.11,75790.37,2.77,-0.07799,7e-05,7.17675]
[1779822252252,41.11,75791.78,2.77,-0.0779,7e-05,7.17004]
[1779822252282,41.11,75791.78,2.77,-0.0779,7e-05,7.17004]
[1779822252309,41.11,75791.78,2.77,-0.0779,7e-05,7.17004]
[1779822252353,41.11,75792.06,2.77,-0.07788,7e-05,7.16917]
[1779822254280,41.11,75792.06,2.77,-0.07788,7e-05,7.16917]
[1779822254614,41.11,75791.55,2.77,-0.07793,7e-05,7.17221]
[1779822256324,41.11,75791.49,2.77,-0.07793,7e-05,7.17276]
[1779822256334,41.11,75791.49,2.77,-0.07793,7e-05,7.17276]
[1779822256338,41.11,75791.49,2.77,-0.07793,7e-05,7.17276]
[1779822261340,41.12,75793.09,2.77,-0.07784,7e-05,7.16609]
[1779822262403,41.12,75791.89,2.77,-0.07793,7e-05,7.17228]
[1779822262412,41.12,75791.89,2.77,-0.07793,7e-05,7.17228]
[1779822267156,41.12,75791.28,2.77,-0.07797,7e-05,7.17487]
[1779822267166,41.12,75791.28,2.77,-0.07797,7e-05,7.17487]
[1779822267322,41.12,75791.31,2.77,-0.07796,7e-05,7.17463]
[1779822268391,41.12,75791.31,2.77,-0.07796,7e-05,7.17463]
[1779822268522,41.12,75791.31,2.77,-0.07796,7e-05,7.17463]
[1779822268624,41.12,75784.85,2.77,-0.07843,7e-05,7.20681]
[1779822269606,41.12,75784.85,2.77,-0.07843,7e-05,7.20681]
[1779822269650,41.12,75769.35,2.77,-0.07956,7e-05,7.2839]
[1779822272641,41.12,75765.01,2.77,-0.07988,7e-05,7.30559]
[1779822272264,41.12,75752.13,2.77,-0.08079,7e-05,7.36508]
[1779822272823,41.12,75752.13,2.77,-0.08079,7e-05,7.36508]
[1779822274629,41.12,75752.13,2.77,-0.08079,7e-05,7.36508]
[1779822274670,41.12,75752.13,2.77,-0.08079,7e-05,7.36508]
[1779822275299,41.12,75759.67,2.77,-0.08023,7e-05,7.32742]
[1779822275820,41.12,75759.67,2.77,-0.08023,7e-05,7.32742]
[1779822275853,41.12,75759.67,2.77,-0.08023,7e-05,7.32742]
[1779822275867,41.12,75759.67,2.77,-0.08023,7e-05,7.32742]
[1779822275917,41.12,75759.67,2.77,-0.08023,7e-05,7.32742]
[1779822276639,41.12,75759.67,2.77,-0.08023,7e-05,7.32742]
[1779822276675,41.12,75759.67,2.77,-0.08023,7e-05,7.32742]
[1779822276685,41.12,75760.33,2.77,-0.08018,7e-05,7.32417]
[1779822278667,41.12,75760.33,2.77,-0.08018,7e-05,7.32417]
[1779822278690,41.12,75763.5,2.77,-0.07995,7e-05,7.3085]
[1779822278707,41.12,75763.5,2.77,-0.07995,7e-05,7.3085]
[1779822280704,41.12,75763.74,2.77,-0.07993,7e-05,7.30738]
[1779822280740,41.12,75763.74,2.77,-0.07993,7e-05,7.30738]
[1779822280747,41.12,75763.74,2.77,-0.07993,7e-05,7.30738]
[1779822280771,41.12,75763.74,2.77,-0.07993,7e-05,7.30738]
[1779822282722,41.12,75763.72,2.77,-0.07994,7e-05,7.30765]
[1779822282741,41.12,75763.72,2.77,-0.07994,7e-05,7.30765]
[1779822282746,41.12,75763.72,2.77,-0.07994,7e-05,7.30765]
[1779822282772,41.12,75763.72,2.77,-0.07994,7e-05,7.30765]
[1779822284747,41.12,75754.35,2.77,-0.08063,7e-05,7.35451]
[1779822284784,41.12,75754.35,2.77,-0.08063,7e-05,7.35451]
[1779822284812,41.12,75754.35,2.77,-0.08063,7e-05,7.35451]
[1779822285369,41.12,75751.97,2.77,-0.08081,7e-05,7.36643]
[1779822286782,41.12,75751.97,2.77,-0.08081,7e-05,7.36643]
[1779822286803,41.12,75751.97,2.77,-0.08081,7e-05,7.36643]
[1779822286966,41.12,75751.97,2.77,-0.08081,7e-05,7.36643]
[1779822287029,41.12,75751.97,2.77,-0.08081,7e-05,7.36643]
[1779822287145,41.12,75751.97,2.77,-0.08081,7e-05,7.36643]
[1779822287172,41.12,75751.97,2.77,-0.08081,7e-05,7.36643]
[1779822287205,41.12,75750.23,2.77,-0.08094,7e-05,7.37515]
[1779822288812,41.12,75750.23,2.77,-0.08094,7e-05,7.37515]
[1779822288853,41.12,75750.23,2.77,-0.08094,7e-05,7.37515]
[1779822288880,41.12,75750.23,2.77,-0.08094,7e-05,7.37515]
[1779822290850,41.12,75744.58,2.77,-0.08135,7e-05,7.40339]
[1779822290888,41.12,75744.58,2.77,-0.08135,7e-05,7.40339]
[1779822290893,41.12,75744.58,2.77,-0.08135,7e-05,7.40339]
[1779822290915,41.12,75744.58,2.77,-0.08135,7e-05,7.40339]
[1779822292875,41.12,75750.05,2.77,-0.08095,7e-05,7.37593]
[1779822292895,41.12,75750.05,2.77,-0.08095,7e-05,7.37593]
[1779822292904,41.12,75750.05,2.77,-0.08095,7e-05,7.37593]
[1779822292925,41.12,75750.05,2.77,-0.08095,7e-05,7.37593]
[1779822294909,41.12,75751.56,2.77,-0.08084,7e-05,7.36839]
[1779822294946,41.12,75751.56,2.77,-0.08084,7e-05,7.36839]
[1779822294974,41.12,75751.56,2.77,-0.08084,7e-05,7.36839]
[1779822295247,41.12,75751.56,2.77,-0.08084,7e-05,7.36839]
[1779822295270,41.12,75751.56,2.77,-0.08084,7e-05,7.36839]
[1779822296937,41.12,75753.99,2.77,-0.08066,7e-05,7.35631]
[1779822296966,41.12,75753.99,2.77,-0.08066,7e-05,7.35631]
[1779822296975,41.12,75753.99,2.77,-0.08066,7e-05,7.35631]
[1779822296996,41.12,75753.99,2.77,-0.08066,7e-05,7.35631]
[1779822298972,41.12,75753.46,2.77,-0.0807,7e-05,7.35912]
[1779822299007,41.12,75753.46,2.77,-0.0807,7e-05,7.35912]
[1779822299013,41.12,75753.46,2.77,-0.0807,7e-05,7.35912]
[1779822299034,41.12,75753.46,2.77,-0.0807,7e-05,7.35912]
[1779822300988,41.12,75753.14,2.77,-0.08072,7e-05,7.36084]
[1779822301009,41.12,75753.14,2.77,-0.08072,7e-05,7.36084]
[1779822301042,41.12,75753.14,2.77,-0.08072,7e-05,7.36084]
[1779822301090,41.12,75754.01,2.77,-0.08066,7e-05,7.35655]
[1779822303051,41.12,75754.45,2.77,-0.08063,7e-05,7.35442]
[1779822303083,41.12,75754.45,2.77,-0.08063,7e-05,7.35442]
[1779822303150,41.12,75754.45,2.77,-0.08063,7e-05,7.35449]
[1779822304494,41.12,75754.45,2.77,-0.08063,7e-05,7.35449]
[1779822304519,41.12,75754.45,2.77,-0.08063,7e-05,7.35449]
[1779822304526,41.12,75754.45,2.77,-0.08063,7e-05,7.35449]
[1779822304555,41.12,75754.45,2.77,-0.08063,7e-05,7.35449]
[1779822305086,41.12,75753.94,2.77,-0.08067,7e-05,7.35711]
[1779822305118,41.12,75753.94,2.77,-0.08067,7e-05,7.35711]
[1779822305148,41.12,75753.94,2.77,-0.08067,7e-05,7.35711]
[1779822305157,41.12,75748.4,2.77,-0.08108,7e-05,7.38489]
[1779822307116,41.12,75748.4,2.77,-0.08108,7e-05,7.3849]
[1779822307166,41.12,75748.4,2.77,-0.08108,7e-05,7.3849]
[1779822307169,41.12,75749.41,2.77,-0.08101,7e-05,7.37986]
[1779822309145,41.12,75749.41,2.77,-0.08101,7e-05,7.37989]
[1779822309165,41.12,75749.41,2.77,-0.08101,7e-05,7.37989]
[1779822309169,41.12,75749.41,2.77,-0.08101,7e-05,7.37989]
[1779822309195,41.12,75749.41,2.77,-0.08101,7e-05,7.37989]
[1779822310114,41.12,75753.85,2.77,-0.08068,7e-05,7.35774]
[1779822310149,41.12,75753.85,2.77,-0.08068,7e-05,7.35774]
[1779822310299,41.12,75753.85,2.77,-0.08068,7e-05,7.35774]
[1779822310479,41.12,75753.85,2.77,-0.08068,7e-05,7.35774]
[1779822310548,41.12,75753.85,2.77,-0.08068,7e-05,7.35774]
[1779822311244,41.12,75755.28,2.77,-0.08057,7e-05,7.35066]
[1779822311280,41.12,75755.28,2.77,-0.08057,7e-05,7.35066]
[1779822311311,41.12,75766.09,2.77,-0.07978,7e-05,7.29681]
[1779822315266,41.12,75770.28,2.77,-0.07948,7e-05,7.27645]
[1779822315277,41.12,75770.28,2.77,-0.07948,7e-05,7.27645]
[1779822315319,41.12,75770.28,2.77,-0.07948,7e-05,7.27645]
[1779822315343,41.12,75771.7,2.77,-0.07938,7e-05,7.26957]
[1779822316403,41.12,75771.7,2.77,-0.07938,7e-05,7.26957]
[1779822316440,41.12,75771.7,2.77,-0.07938,7e-05,7.26957]
[1779822316489,41.12,75772.31,2.77,-0.07933,7e-05,7.26671]
[1779822317303,41.12,75772.31,2.77,-0.07933,7e-05,7.26671]
[1779822317342,41.12,75772.31,2.77,-0.07933,7e-05,7.26671]
[1779822317348,41.12,75772.31,2.77,-0.07933,7e-05,7.26671]
[1779822317368,41.12,75772.31,2.77,-0.07933,7e-05,7.26671]
[1779822319310,41.12,75777.03,2.77,-0.079,7e-05,7.24367]
[1779822319344,41.12,75777.03,2.77,-0.079,7e-05,7.24367]
[1779822319354,41.12,75777.03,2.77,-0.079,7e-05,7.24367]
[1779822319376,41.12,75777.03,2.77,-0.079,7e-05,7.24367]
[1779822320617,41.13,75778.53,2.77,-0.07889,7e-05,7.23645]
[1779822320666,41.13,75778.53,2.77,-0.07889,7e-05,7.23645]
[1779822320679,41.13,75778.53,2.77,-0.07889,7e-05,7.23645]
[1779822325704,41.13,75781.93,2.77,-0.07866,7e-05,7.2208]
[1779822329460,41.13,75780.8,2.77,-0.07876,7e-05,7.22729]
[1779822329481,41.13,75780.8,2.77,-0.07876,7e-05,7.22729]
[1779822329529,41.13,75780.8,2.77,-0.07876,7e-05,7.22729]
[1779822330697,41.13,75780.98,2.77,-0.07875,7e-05,7.22661]
[1779822330727,41.13,75780.98,2.77,-0.07875,7e-05,7.22661]
[1779822330844,41.13,75778.36,2.77,-0.07894,7e-05,7.23981]
[1779822330877,41.13,75778.36,2.77,-0.07894,7e-05,7.23981]
[1779822331501,41.13,75778.36,2.77,-0.07894,7e-05,7.23981]
[1779822331522,41.13,75778.36,2.77,-0.07894,7e-05,7.23981]
[1779822331591,41.13,75769.96,2.77,-0.07951,7e-05,7.27686]
[1779822333553,41.13,75770.15,2.77,-0.0795,7e-05,7.27604]
[1779822333578,41.13,75770.15,2.77,-0.0795,7e-05,7.27604]
[1779822333660,41.13,75765.11,2.77,-0.07987,7e-05,7.30123]
[1779822335573,41.13,75765.2,2.77,-0.07986,7e-05,7.30086]
[1779822335580,41.13,75765.2,2.77,-0.07986,7e-05,7.30086]
[1779822335606,41.13,75765.2,2.77,-0.07986,7e-05,7.30086]
[1779822335618,41.13,75765.2,2.77,-0.07986,7e-05,7.30086]
[1779822335637,41.13,75765.2,2.77,-0.07986,7e-05,7.30086]
[1779822335643,41.13,75765.35,2.77,-0.07985,7e-05,7.30019]
[1779822337335,41.13,75765.35,2.77,-0.07985,7e-05,7.30027]
[1779822337581,41.13,75765.35,2.77,-0.07985,7e-05,7.30027]
[1779822337627,41.13,75765.35,2.77,-0.07985,7e-05,7.30027]
[1779822337654,41.13,75765.35,2.77,-0.07985,7e-05,7.30027]
[1779822337675,41.13,75766.32,2.77,-0.07978,7e-05,7.29551]
[1779822339624,41.13,75766.32,2.77,-0.07978,7e-05,7.29558]
[1779822339658,41.13,75766.32,2.77,-0.07978,7e-05,7.29558]
[1779822339678,41.13,75766.32,2.77,-0.07978,7e-05,7.29558]
[1779822341632,41.14,75766.58,2.77,-0.07977,7e-05,7.29443]
[1779822341672,41.14,75766.58,2.77,-0.07977,7e-05,7.29443]
[1779822341680,41.14,75766.58,2.77,-0.07977,7e-05,7.29443]
[1779822341701,41.14,75766.58,2.77,-0.07977,7e-05,7.29443]
[1779822342282,41.14,75766.12,2.77,-0.0798,7e-05,7.29678]
[1779822342324,41.14,75766.12,2.77,-0.0798,7e-05,7.29678]
[1779822342705,41.14,75766.12,2.77,-0.0798,7e-05,7.29678]
[1779822342703,41.14,75762.05,2.77,-0.0801,7e-05,7.31711]
[1779822343191,41.14,75762.05,2.77,-0.0801,7e-05,7.31711]
[1779822343723,41.14,75762.05,2.77,-0.0801,7e-05,7.31711]
[1779822343739,41.14,75753.19,2.77,-0.08076,7e-05,7.3614]
[1779822349363,41.13,75744.46,2.77,-0.0814,7e-05,7.4048]
[1779822353802,41.13,75743.04,2.77,-0.0815,7e-05,7.41157]
[1779822353834,41.13,75743.04,2.77,-0.0815,7e-05,7.41157]
[1779822353841,41.13,75743.04,2.77,-0.0815,7e-05,7.41157]
[1779822353867,41.13,75743.04,2.77,-0.0815,7e-05,7.41157]
[1779822355847,41.13,75754.53,2.77,-0.08065,7e-05,7.35393]
[1779822355875,41.13,75754.53,2.77,-0.08065,7e-05,7.35393]
[1779822355885,41.13,75754.53,2.77,-0.08065,7e-05,7.35393]
[1779822355904,41.13,75754.53,2.77,-0.08065,7e-05,7.35393]
[1779822357823,41.13,75756.59,2.77,-0.08049,7e-05,7.34366]
[1779822357861,41.13,75756.59,2.77,-0.08049,7e-05,7.34366]
[1779822357874,41.13,75756.59,2.77,-0.08049,7e-05,7.34366]
[1779822357921,41.13,75756.59,2.77,-0.08049,7e-05,7.34366]
[1779822359875,41.13,75758.89,2.77,-0.08032,7e-05,7.33222]
[1779822359904,41.13,75758.89,2.77,-0.08032,7e-05,7.33222]
[1779822359909,41.13,75758.89,2.77,-0.08032,7e-05,7.33222]
[1779822359932,41.13,75758.89,2.77,-0.08032,7e-05,7.33222]
[1779822361901,41.13,75759.45,2.77,-0.08028,7e-05,7.3295]
[1779822361939,41.13,75759.45,2.77,-0.08028,7e-05,7.3295]
[1779822361961,41.13,75759.45,2.77,-0.08028,7e-05,7.3295]
[1779822361997,41.13,75759.45,2.77,-0.08028,7e-05,7.3295]
[1779822367489,41.13,75760.23,2.77,-0.08023,7e-05,7.3258]
[1779822370014,41.13,75760.67,2.77,-0.0802,7e-05,7.32366]
[1779822370045,41.13,75760.67,2.77,-0.0802,7e-05,7.32366]
[1779822370054,41.13,75760.67,2.77,-0.0802,7e-05,7.32366]
[1779822370072,41.13,75760.67,2.77,-0.0802,7e-05,7.32366]
[1779822372033,41.13,75761.98,2.77,-0.0801,7e-05,7.31718]
[1779822372065,41.13,75761.98,2.77,-0.0801,7e-05,7.31718]
[1779822372094,41.13,75761.98,2.77,-0.0801,7e-05,7.31718]
[1779822372523,41.13,75762.0,2.77,-0.0801,7e-05,7.31711]
[1779822373826,41.13,75762.3,2.77,-0.08008,7e-05,7.31563]
[1779822374069,41.13,75762.3,2.77,-0.08008,7e-05,7.31563]
[1779822374093,41.13,75762.3,2.77,-0.08008,7e-05,7.31563]
[1779822374641,41.13,75763.11,2.77,-0.08002,7e-05,7.31162]
[1779822375896,41.14,75763.11,2.77,-0.08002,7e-05,7.31164]
[1779822375965,41.14,75763.11,2.77,-0.08002,7e-05,7.31164]
[1779822375987,41.14,75763.11,2.77,-0.08002,7e-05,7.31164]
[1779822380229,41.14,75770.13,2.77,-0.07951,7e-05,7.27691]
[1779822380278,41.14,75770.13,2.77,-0.07951,7e-05,7.27691]
[1779822385302,41.14,75775.69,2.77,-0.07911,7e-05,7.24956]
[1779822386236,41.14,75775.89,2.77,-0.07909,7e-05,7.24866]
[1779822386243,41.14,75775.89,2.77,-0.07909,7e-05,7.24866]
[1779822386274,41.14,75775.89,2.77,-0.07909,7e-05,7.24866]
[1779822388263,41.14,75776.07,2.77,-0.07908,7e-05,7.24795]
[1779822388293,41.14,75776.07,2.77,-0.07908,7e-05,7.24795]
[1779822388304,41.14,75776.07,2.77,-0.07908,7e-05,7.24795]
[1779822388317,41.14,75776.07,2.77,-0.07908,7e-05,7.24795]
[1779822388935,41.14,75776.25,2.77,-0.07907,7e-05,7.24715]
[1779822389011,41.14,75776.25,2.77,-0.07907,7e-05,7.24715]
[1779822389218,41.14,75776.25,2.77,-0.07907,7e-05,7.24715]
[1779822389643,41.14,75778.9,2.77,-0.07888,7e-05,7.23411]
[1779822390326,41.14,75778.9,2.77,-0.07888,7e-05,7.23411]
[1779822390388,41.14,75778.9,2.77,-0.07888,7e-05,7.23411]
[1779822390650,41.14,75790.15,2.77,-0.07807,7e-05,7.17858]
[1779822392347,41.14,75784.61,2.77,-0.07842,7e-05,7.20131]
[1779822392372,41.14,75784.61,2.77,-0.07842,7e-05,7.20131]
[1779822392388,41.14,75784.61,2.77,-0.07842,7e-05,7.20131]
[1779822392665,41.14,75783.18,2.77,-0.07853,7e-05,7.20854]
[1779822394372,41.14,75783.04,2.77,-0.07854,7e-05,7.20937]
[1779822394394,41.14,75783.04,2.77,-0.07854,7e-05,7.20937]
[1779822394678,41.14,75783.52,2.77,-0.07851,7e-05,7.20714]
[1779822396389,41.14,75784.22,2.77,-0.07846,7e-05,7.20382]
[1779822396413,41.14,75784.22,2.77,-0.07846,7e-05,7.20382]
[1779822396421,41.14,75784.22,2.77,-0.07846,7e-05,7.20382]
[1779822396441,41.14,75784.22,2.77,-0.07846,7e-05,7.20382]
[1779822398410,41.14,75783.75,2.77,-0.0785,7e-05,7.20644]
[1779822398445,41.14,75783.75,2.77,-0.0785,7e-05,7.20644]
[1779822398450,41.14,75783.75,2.77,-0.0785,7e-05,7.20644]
[1779822398472,41.14,75783.75,2.77,-0.0785,7e-05,7.20644]
[1779822400430,41.14,75783.92,2.77,-0.07849,7e-05,7.20589]
[1779822400460,41.14,75783.92,2.77,-0.07849,7e-05,7.20589]
[1779822400487,41.14,75783.92,2.77,-0.07849,7e-05,7.20589]
[1779822400720,41.14,75783.7,2.77,-0.07851,7e-05,7.20712]
[1779822400873,41.14,75783.7,2.77,-0.07851,7e-05,7.20712]
[1779822400905,41.14,75783.7,2.77,-0.07851,7e-05,7.20712]
[1779822401727,41.14,75783.28,2.77,-0.07854,7e-05,7.20935]
[1779822402509,41.14,75783.28,2.77,-0.07854,7e-05,7.20935]
[1779822402735,41.14,75778.03,2.77,-0.07892,7e-05,7.23548]
[1779822407770,41.14,75781.4,2.77,-0.07869,7e-05,7.21939]
[1779822408571,41.14,75781.4,2.77,-0.07869,7e-05,7.21939]
[1779822408610,41.14,75781.4,2.77,-0.07869,7e-05,7.21939]
[1779822408637,41.14,75781.4,2.77,-0.07869,7e-05,7.21939]
[1779822408777,41.15,75781.51,2.77,-0.07868,7e-05,7.21897]
[1779822410606,41.15,75780.28,2.77,-0.07877,7e-05,7.22519]
[1779822410632,41.15,75780.28,2.77,-0.07877,7e-05,7.22519]
[1779822410791,41.15,75779.68,2.77,-0.07882,7e-05,7.22828]
[1779822412630,41.15,75778.86,2.77,-0.07888,7e-05,7.23245]
[1779822412649,41.15,75778.86,2.77,-0.07888,7e-05,7.23245]
[1779822412676,41.15,75778.86,2.77,-0.07888,7e-05,7.23245]
[1779822412806,41.15,75778.83,2.77,-0.07888,7e-05,7.23271]
[1779822414669,41.15,75782.14,2.77,-0.07864,7e-05,7.21642]
[1779822414694,41.15,75782.14,2.77,-0.07864,7e-05,7.21642]
[1779822414819,41.15,75782.84,2.77,-0.0786,7e-05,7.21309]
[1779822416680,41.15,75783.11,2.77,-0.07858,7e-05,7.21188]
[1779822416721,41.15,75783.11,2.77,-0.07858,7e-05,7.21188]
[1779822416742,41.15,75783.11,2.77,-0.07858,7e-05,7.21188]
[1779822418707,41.15,75785.08,2.77,-0.07844,7e-05,7.20243]
[1779822418737,41.15,75785.08,2.77,-0.07844,7e-05,7.20243]
[1779822418744,41.15,75785.08,2.77,-0.07844,7e-05,7.20243]
[1779822418764,41.15,75785.08,2.77,-0.07844,7e-05,7.20243]
[1779822420728,41.15,75784.97,2.77,-0.07845,7e-05,7.20328]
[1779822420760,41.15,75784.97,2.77,-0.07845,7e-05,7.20328]
[1779822420787,41.15,75784.97,2.77,-0.07845,7e-05,7.20328]
[1779822420828,41.15,75784.76,2.77,-0.07847,7e-05,7.20447]
[1779822422758,41.15,75784.76,2.77,-0.07847,7e-05,7.20447]
[1779822422779,41.15,75784.76,2.77,-0.07847,7e-05,7.20447]
[1779822422877,41.15,75784.34,2.77,-0.0785,7e-05,7.20684]
[1779822424787,41.15,75784.34,2.77,-0.0785,7e-05,7.20684]
[1779822424827,41.15,75784.34,2.77,-0.0785,7e-05,7.20684]
[1779822424837,41.15,75784.34,2.77,-0.0785,7e-05,7.20684]
[1779822424855,41.15,75784.34,2.77,-0.0785,7e-05,7.20684]
[1779822426824,41.15,75784.29,2.77,-0.07851,7e-05,7.20738]
[1779822426855,41.15,75784.29,2.77,-0.07851,7e-05,7.20738]
[1779822426883,41.15,75784.29,2.77,-0.07851,7e-05,7.20738]
[1779822426920,41.15,75779.02,2.77,-0.0789,7e-05,7.23376]
[1779822428840,41.15,75779.02,2.77,-0.0789,7e-05,7.23376]
[1779822428880,41.15,75779.02,2.77,-0.0789,7e-05,7.2339]
[1779822429382,41.15,75776.02,2.77,-0.07912,7e-05,7.24895]
[1779822430873,41.15,75776.02,2.77,-0.07912,7e-05,7.24895]
[1779822430907,41.15,75776.02,2.77,-0.07912,7e-05,7.24895]
[1779822430913,41.15,75776.02,2.77,-0.07912,7e-05,7.24895]
[1779822430936,41.15,75776.02,2.77,-0.07912,7e-05,7.24895]
[1779822432890,41.15,75776.38,2.77,-0.0791,7e-05,7.24732]
[1779822432929,41.15,75776.38,2.77,-0.0791,7e-05,7.24732]
[1779822432953,41.15,75776.38,2.77,-0.0791,7e-05,7.24732]
[1779822433677,41.15,75776.38,2.77,-0.0791,7e-05,7.24732]
[1779822433708,41.15,75776.38,2.77,-0.0791,7e-05,7.24732]
[1779822433808,41.15,75777.06,2.77,-0.07905,7e-05,7.24411]
[1779822434929,41.15,75770.35,2.77,-0.07954,7e-05,7.27749]
[1779822434964,41.15,75770.35,2.77,-0.07954,7e-05,7.27749]
[1779822435027,41.15,75764.21,2.77,-0.07999,7e-05,7.30803]
[1779822436953,41.15,75764.21,2.77,-0.07999,7e-05,7.30806]
[1779822436986,41.15,75764.21,2.77,-0.07999,7e-05,7.30806]
[1779822437008,41.15,75764.21,2.77,-0.07999,7e-05,7.30806]
[1779822438975,41.15,75763.49,2.77,-0.08004,7e-05,7.31163]
[1779822439007,41.15,75763.49,2.77,-0.08004,7e-05,7.31163]
[1779822439017,41.15,75763.49,2.77,-0.08004,7e-05,7.31163]
[1779822439032,41.15,75763.49,2.77,-0.08004,7e-05,7.31163]
[1779822441025,41.15,75763.11,2.77,-0.08007,7e-05,7.31352]
[1779822441063,41.15,75763.11,2.77,-0.08007,7e-05,7.31352]
[1779822441067,41.15,75763.11,2.77,-0.08007,7e-05,7.31352]
[1779822441093,41.15,75763.11,2.77,-0.08007,7e-05,7.31352]
[1779822443030,41.15,75759.85,2.77,-0.08031,7e-05,7.32978]
[1779822443064,41.15,75759.85,2.77,-0.08031,7e-05,7.32978]
[1779822443070,41.15,75759.85,2.77,-0.08031,7e-05,7.32978]
[1779822443094,41.15,75759.85,2.77,-0.08031,7e-05,7.32978]
[1779822444399,41.15,75759.04,2.77,-0.08037,7e-05,7.33384]
[1779822444429,41.15,75759.04,2.77,-0.08037,7e-05,7.33384]
[1779822444439,41.15,75759.04,2.77,-0.08037,7e-05,7.33384]
[1779822444457,41.15,75759.04,2.77,-0.08037,7e-05,7.33384]
[1779822445074,41.15,75759.04,2.77,-0.08037,7e-05,7.33384]
[1779822445106,41.15,75759.04,2.77,-0.08037,7e-05,7.33384]
[1779822445141,41.15,75754.16,2.77,-0.08073,7e-05,7.3582]
[1779822447085,41.15,75754.16,2.77,-0.08073,7e-05,7.35821]
[1779822447136,41.15,75754.16,2.77,-0.08073,7e-05,7.35821]
[1779822447156,41.15,75751.2,2.77,-0.08095,7e-05,7.37298]
[1779822449110,41.15,75751.2,2.77,-0.08095,7e-05,7.37296]
[1779822449151,41.15,75751.2,2.77,-0.08095,7e-05,7.37296]
[1779822449180,41.15,75751.2,2.77,-0.08095,7e-05,7.37296]
[1779822449370,41.15,75750.52,2.77,-0.081,7e-05,7.3763]
[1779822451132,41.15,75750.52,2.77,-0.081,7e-05,7.3763]
[1779822451161,41.15,75750.52,2.77,-0.081,7e-05,7.3763]
[1779822451262,41.15,75751.46,2.77,-0.08088,7e-05,7.3667]
[1779822453145,41.15,75751.46,2.77,-0.08088,7e-05,7.3667]
[1779822453165,41.15,75751.46,2.77,-0.08088,7e-05,7.3667]
[1779822453194,41.15,75751.46,2.77,-0.08088,7e-05,7.3667]
[1779822453247,41.15,75753.27,2.77,-0.08075,7e-05,7.35766]
[1779822455196,41.15,75752.23,2.77,-0.08083,7e-05,7.36288]
[1779822455241,41.15,75752.23,2.77,-0.08083,7e-05,7.36288]
[1779822455255,41.15,75748.53,2.77,-0.0811,7e-05,7.3814]
[1779822457220,41.15,75748.53,2.77,-0.0811,7e-05,7.3814]
[1779822457267,41.15,75748.53,2.77,-0.0811,7e-05,7.3814]
[1779822457272,41.15,75748.53,2.77,-0.0811,7e-05,7.3814]
[1779822457294,41.15,75748.53,2.77,-0.0811,7e-05,7.3814]
[1779822459259,41.15,75746.84,2.77,-0.08123,7e-05,7.38984]
[1779822459296,41.15,75746.84,2.77,-0.08123,7e-05,7.38984]
[1779822459301,41.15,75746.84,2.77,-0.08123,7e-05,7.38984]
[1779822459330,41.15,75746.84,2.77,-0.08123,7e-05,7.38984]
[1779822461288,41.15,75748.41,2.77,-0.08111,7e-05,7.38195]
[1779822461306,41.15,75748.41,2.77,-0.08111,7e-05,7.38195]
[1779822461315,41.15,75748.41,2.77,-0.08111,7e-05,7.38195]
[1779822461340,41.15,75748.41,2.77,-0.08111,7e-05,7.38195]
[1779822463317,41.15,75748.13,2.77,-0.08113,7e-05,7.38337]
[1779822463361,41.15,75748.13,2.77,-0.08113,7e-05,7.38337]
[1779822463367,41.15,75748.13,2.77,-0.08113,7e-05,7.38337]
[1779822463392,41.15,75748.13,2.77,-0.08113,7e-05,7.38337]
[1779822465343,41.15,75747.26,2.77,-0.0812,7e-05,7.38775]
[1779822465380,41.15,75747.26,2.77,-0.0812,7e-05,7.38775]
[1779822465408,41.15,75747.26,2.77,-0.0812,7e-05,7.38775]
[1779822465418,41.15,75747.26,2.77,-0.0812,7e-05,7.38776]
[1779822467372,41.15,75747.26,2.77,-0.0812,7e-05,7.38778]
[1779822467400,41.15,75747.26,2.77,-0.0812,7e-05,7.38778]
[1779822467439,41.15,75746.59,2.77,-0.08125,7e-05,7.39115]
[1779822469398,41.15,75746.59,2.77,-0.08125,7e-05,7.39116]
[1779822469437,41.15,75746.59,2.77,-0.08125,7e-05,7.39116]
[1779822469443,41.15,75746.59,2.77,-0.08125,7e-05,7.39116]
[1779822469467,41.15,75746.59,2.77,-0.08125,7e-05,7.39116]
[1779822471438,41.15,75746.29,2.77,-0.08127,7e-05,7.39268]
[1779822471464,41.15,75746.29,2.77,-0.08127,7e-05,7.39268]
[1779822471474,41.15,75746.29,2.77,-0.08127,7e-05,7.39268]
[1779822471492,41.15,75746.29,2.77,-0.08127,7e-05,7.39268]
[1779822473458,41.15,75746.0,2.77,-0.08129,7e-05,7.39418]
[1779822473493,41.15,75746.0,2.77,-0.08129,7e-05,7.39418]
[1779822473499,41.15,75746.0,2.77,-0.08129,7e-05,7.39418]
[1779822473523,41.15,75746.0,2.77,-0.08129,7e-05,7.39418]
[1779822475489,41.15,75743.42,2.77,-0.08148,7e-05,7.40716]
[1779822475517,41.15,75743.42,2.77,-0.08148,7e-05,7.40716]
[1779822475544,41.15,75743.42,2.77,-0.08148,7e-05,7.40716]
[1779822475591,41.15,75743.42,2.77,-0.08148,7e-05,7.40717]
[1779822476268,41.15,75743.42,2.77,-0.08148,7e-05,7.40717]
[1779822476292,41.15,75743.42,2.77,-0.08148,7e-05,7.40717]
[1779822476647,41.15,75743.42,2.77,-0.08148,7e-05,7.40717]
[1779822476678,41.15,75743.42,2.77,-0.08148,7e-05,7.40717]
[1779822476745,41.15,75743.42,2.77,-0.08148,7e-05,7.40717]
[1779822476764,41.15,75743.42,2.77,-0.08148,7e-05,7.40717]
[1779822476865,41.15,75745.2,2.77,-0.08135,7e-05,7.39825]
[1779822477528,41.15,75745.2,2.77,-0.08135,7e-05,7.39825]
[1779822477559,41.15,75745.2,2.77,-0.08135,7e-05,7.39825]
[1779822477615,41.16,75755.48,2.77,-0.08059,7e-05,7.34687]
[1779822478639,41.16,75755.48,2.77,-0.08059,7e-05,7.34687]
[1779822478668,41.16,75755.48,2.77,-0.08059,7e-05,7.34687]
[1779822478740,41.16,75755.74,2.77,-0.08057,7e-05,7.34567]
[1779822479557,41.16,75755.74,2.77,-0.08057,7e-05,7.34567]
[1779822479589,41.16,75755.74,2.77,-0.08057,7e-05,7.34567]
[1779822479594,41.16,75755.74,2.77,-0.08057,7e-05,7.34567]
[1779822479632,41.16,75755.74,2.77,-0.08057,7e-05,7.34567]
[1779822479734,41.16,75745.79,2.77,-0.08131,7e-05,7.39552]
[1779822481585,41.16,75745.79,2.77,-0.08131,7e-05,7.39553]
[1779822481597,41.16,75745.79,2.77,-0.08131,7e-05,7.39553]
[1779822481607,41.16,75745.79,2.77,-0.08131,7e-05,7.39553]
[1779822481629,41.16,75745.79,2.77,-0.08131,7e-05,7.39553]
[1779822481686,41.16,75741.51,2.77,-0.08163,7e-05,7.41699]
[1779822483613,41.16,75741.51,2.77,-0.08163,7e-05,7.41697]
[1779822483652,41.16,75741.51,2.77,-0.08163,7e-05,7.41697]
[1779822483714,41.16,75744.81,2.77,-0.08138,7e-05,7.40042]
[1779822485673,41.16,75746.57,2.77,-0.08125,7e-05,7.39161]
[1779822485739,41.16,75746.57,2.77,-0.08125,7e-05,7.39161]
[1779822485751,41.16,75746.57,2.77,-0.08125,7e-05,7.39161]
[1779822485768,41.16,75746.57,2.77,-0.08125,7e-05,7.39161]
[1779822487684,41.16,75749.41,2.77,-0.08104,7e-05,7.37748]
[1779822487710,41.16,75749.41,2.77,-0.08104,7e-05,7.37748]
[1779822487723,41.16,75749.41,2.77,-0.08104,7e-05,7.37748]
[1779822487765,41.16,75749.41,2.77,-0.08104,7e-05,7.37748]
[1779822488882,41.16,75751.71,2.77,-0.08087,7e-05,7.36605]
[1779822488914,41.16,75751.71,2.77,-0.08087,7e-05,7.36605]
[1779822488924,41.16,75751.71,2.77,-0.08087,7e-05,7.36612]
[1779822488947,41.16,75751.71,2.77,-0.08087,7e-05,7.36612]
[1779822489711,41.16,75751.71,2.77,-0.08087,7e-05,7.36612]
[1779822489743,41.16,75751.71,2.77,-0.08087,7e-05,7.36612]
[1779822489812,41.16,75753.36,2.77,-0.08075,7e-05,7.35794]
[1779822491727,41.16,75753.36,2.77,-0.08076,7e-05,7.35803]
[1779822491759,41.16,75753.36,2.77,-0.08076,7e-05,7.35803]
[1779822491828,41.16,75754.76,2.77,-0.08065,7e-05,7.35113]
[1779822493762,41.16,75754.76,2.77,-0.08065,7e-05,7.35122]
[1779822493786,41.16,75754.76,2.77,-0.08065,7e-05,7.35122]
[1779822493801,41.16,75754.76,2.77,-0.08065,7e-05,7.35122]
[1779822493814,41.16,75754.76,2.77,-0.08065,7e-05,7.35122]
[1779822495798,41.16,75755.24,2.77,-0.08062,7e-05,7.34901]
[1779822495834,41.16,75755.24,2.77,-0.08062,7e-05,7.34901]
[1779822495842,41.16,75755.24,2.77,-0.08062,7e-05,7.34901]
[1779822495866,41.16,75755.24,2.77,-0.08062,7e-05,7.34901]
[1779822497821,41.16,75754.95,2.77,-0.08065,7e-05,7.35065]
[1779822497858,41.16,75754.95,2.77,-0.08065,7e-05,7.35065]
[1779822497868,41.16,75754.95,2.77,-0.08065,7e-05,7.35065]
[1779822497888,41.16,75754.95,2.77,-0.08065,7e-05,7.35065]
[1779822499852,41.16,75754.19,2.77,-0.0807,7e-05,7.35462]
[1779822499889,41.16,75754.19,2.77,-0.0807,7e-05,7.35462]
[1779822499917,41.16,75754.19,2.77,-0.0807,7e-05,7.35462]
[1779822500795,41.16,75754.39,2.77,-0.08069,7e-05,7.3538]
[1779822501340,41.16,75754.39,2.77,-0.08069,7e-05,7.3538]
[1779822501931,41.16,75754.39,2.77,-0.08069,7e-05,7.3538]
[1779822501982,41.16,75754.39,2.77,-0.08069,7e-05,7.35389]
[1779822501959,41.16,75754.39,2.77,-0.08069,7e-05,7.35389]
[1779822503941,41.16,75754.39,2.77,-0.0807,7e-05,7.35406]
[1779822503987,41.16,75754.39,2.77,-0.0807,7e-05,7.35406]
[1779822503995,41.16,75754.39,2.77,-0.0807,7e-05,7.35406]
[1779822504016,41.16,75754.39,2.77,-0.0807,7e-05,7.35406]
[1779822504738,41.16,75754.39,2.77,-0.0807,7e-05,7.35406]
[1779822504792,41.16,75754.39,2.77,-0.0807,7e-05,7.35406]
[1779822504908,41.16,75758.33,2.77,-0.08041,7e-05,7.33448]
[1779822505994,41.16,75758.33,2.77,-0.08041,7e-05,7.33458]
[1779822506019,41.16,75758.33,2.77,-0.08041,7e-05,7.33458]
[1779822506466,41.16,75772.44,2.77,-0.07937,7e-05,7.26458]
[1779822507971,41.16,75772.27,2.77,-0.07939,7e-05,7.26562]
[1779822507995,41.16,75772.27,2.77,-0.07939,7e-05,7.26562]
[1779822508006,41.16,75772.27,2.77,-0.07939,7e-05,7.26562]
[1779822508047,41.16,75772.27,2.77,-0.07939,7e-05,7.26562]
[1779822509480,41.16,75772.93,2.77,-0.07934,7e-05,7.26255]
[1779822509497,41.16,75807.02,2.77,-0.07689,7e-05,7.09453]
[1779822510036,41.16,75807.02,2.77,-0.07689,7e-05,7.09453]
[1779822510598,41.16,75808.21,2.77,-0.07681,7e-05,7.08916]
[1779822516537,41.16,75814.38,2.77,-0.07632,7e-05,7.05372]
[1779822520183,41.16,75815.37,2.77,-0.07624,7e-05,7.04819]
[1779822520887,41.16,75815.37,2.77,-0.07624,7e-05,7.04819]
[1779822520898,41.16,75815.37,2.77,-0.07624,7e-05,7.04819]
[1779822520865,41.16,75813.54,2.77,-0.07637,7e-05,7.05692]
[1779822521955,41.16,75803.78,2.77,-0.07706,7e-05,7.10453]
[1779822526962,41.16,75796.76,2.77,-0.07758,7e-05,7.14032]
[1779822531966,41.17,75797.88,2.77,-0.07753,7e-05,7.13667]
[1779822536995,41.18,75800.36,2.77,-0.07738,7e-05,7.1267]
[1779822539934,41.18,75788.17,2.77,-0.07827,7e-05,7.18788]
[1779822544937,41.18,75785.29,2.77,-0.0785,7e-05,7.20328]
[1779822549955,41.19,75783.65,2.77,-0.07863,7e-05,7.21262]
[1779822554979,41.19,75784.55,2.77,-0.07858,7e-05,7.20927]
[1779822559996,41.19,75782.65,2.77,-0.07874,7e-05,7.21973]
[1779822565018,41.2,75785.05,2.77,-0.07858,7e-05,7.20911]
[1779822570038,41.2,75784.81,2.77,-0.07862,7e-05,7.21142]
[1779822575056,41.2,75785.63,2.77,-0.07853,7e-05,7.20363]
[1779822576583,41.2,75785.63,2.77,-0.07853,7e-05,7.20386]
[1779822576959,41.2,75789.62,2.77,-0.07824,7e-05,7.18439]
[1779822578989,41.2,75793.15,2.77,-0.07799,7e-05,7.16686]
[1779822579980,41.2,75793.68,2.77,-0.07795,7e-05,7.16404]
[1779822581029,41.2,75793.68,2.77,-0.07795,7e-05,7.16404]
[1779822581994,41.2,75798.58,2.77,-0.07759,7e-05,7.13976]
[1779822587030,41.2,75801.77,2.77,-0.07736,7e-05,7.12384]
[1779822587103,41.2,75801.77,2.77,-0.07736,7e-05,7.12384]
[1779822588038,41.2,75801.62,2.77,-0.07737,7e-05,7.12456]
[1779822590052,41.2,75792.05,2.77,-0.07806,7e-05,7.17155]
[1779822595553,41.2,75796.39,2.77,-0.07774,7e-05,7.1498]
[1779822601129,41.2,75797.4,2.77,-0.07766,7e-05,7.1446]
[1779822611879,41.2,75796.76,2.77,-0.07771,7e-05,7.14753]
[1779822611990,41.2,75795.67,2.77,-0.07778,7e-05,7.15263]
[1779822612435,41.2,75795.67,2.77,-0.07778,7e-05,7.15263]
[1779822617176,41.2,75809.21,2.77,-0.07681,7e-05,7.08625]
[1779822617269,41.2,75821.54,2.77,-0.07594,7e-05,7.02604]
[1779822621387,41.2,75829.0,2.77,-0.07541,7e-05,6.98913]
[1779822621683,41.2,75829.0,2.77,-0.07541,7e-05,6.98913]
[1779822621696,41.2,75829.94,2.77,-0.07534,7e-05,6.98428]
[1779822627326,41.19,75824.88,2.77,-0.07568,7e-05,7.00821]
[1779822632362,41.19,75831.13,2.77,-0.07519,7e-05,6.97215]
[1779822637871,41.19,75831.84,2.77,-0.07513,7e-05,6.96811]
[1779822639934,41.19,75834.95,2.77,-0.07491,7e-05,6.95272]
[1779822639950,41.19,75827.02,2.77,-0.07546,7e-05,6.99094]
[1779822642321,41.19,75828.55,2.77,-0.07535,7e-05,6.98329]
[1779822643048,41.19,75819.31,2.77,-0.07599,7e-05,7.02793]
[1779822644043,41.19,75795.16,2.77,-0.07771,7e-05,7.14603]
[1779822649065,41.18,75788.24,2.77,-0.07821,7e-05,7.17995]
[1779822649007,41.19,75778.49,2.77,-0.07891,7e-05,7.22836]
[1779822650063,41.19,75778.49,2.77,-0.07891,7e-05,7.22836]
[1779822650338,41.19,75779.07,2.77,-0.07887,7e-05,7.22562]
[1779822650897,41.19,75780.87,2.77,-0.07875,7e-05,7.21686]
[1779822652123,41.19,75780.87,2.77,-0.07875,7e-05,7.21686]
[1779822652698,41.19,75780.87,2.77,-0.07875,7e-05,7.21686]
[1779822652736,41.19,75783.61,2.77,-0.07855,7e-05,7.20362]
[1779822654515,41.19,75793.05,2.77,-0.07787,7e-05,7.15722]
[1779822656192,41.19,75792.63,2.77,-0.07791,7e-05,7.15979]
[1779822661564,41.19,75791.76,2.77,-0.07799,7e-05,7.16528]
[1779822666600,41.2,75792.56,2.77,-0.07795,7e-05,7.16252]
[1779822668690,41.2,75792.69,2.77,-0.07795,7e-05,7.16236]
[1779822668723,41.2,75791.12,2.77,-0.07806,7e-05,7.17034]
[1779822670630,41.2,75776.65,2.77,-0.07912,7e-05,7.24207]
[1779822674442,41.2,75771.27,2.77,-0.07951,7e-05,7.26915]
[1779822674657,41.2,75770.35,2.77,-0.07958,7e-05,7.27378]
[1779822675686,41.2,75770.35,2.77,-0.07958,7e-05,7.27378]
[1779822676459,41.2,75769.96,2.77,-0.07961,7e-05,7.27578]
[1779822676671,41.2,75769.96,2.77,-0.07961,7e-05,7.27584]
[1779822678510,41.2,75768.93,2.77,-0.07969,7e-05,7.28102]
[1779822678686,41.2,75767.29,2.77,-0.07981,7e-05,7.28922]
[1779822679693,41.2,75755.74,2.77,-0.08066,7e-05,7.34678]
[1779822684727,41.2,75759.29,2.77,-0.0804,7e-05,7.32908]
[1779822689768,41.2,75760.83,2.77,-0.08029,7e-05,7.32159]
[1779822690488,41.2,75760.83,2.77,-0.08029,7e-05,7.32159]
[1779822690631,41.2,75760.83,2.77,-0.08029,7e-05,7.32159]
[1779822690775,41.2,75760.68,2.77,-0.0803,7e-05,7.32238]
[1779822696262,41.2,75759.79,2.77,-0.08032,7e-05,7.32214]
[1779822701852,41.2,75762.51,2.77,-0.08013,7e-05,7.30896]
[1779822705880,41.2,75753.47,2.77,-0.0808,7e-05,7.35423]
[1779822710914,41.2,75754.7,2.77,-0.08071,7e-05,7.34833]
[1779822715950,41.21,75756.87,2.77,-0.08055,7e-05,7.33786]
[1779822720985,41.21,75756.09,2.77,-0.08062,7e-05,7.34211]
[1779822726022,41.21,75754.55,2.77,-0.08074,7e-05,7.35013]
[1779822731063,41.21,75752.96,2.77,-0.08086,7e-05,7.3584]
[1779822737100,41.21,75751.17,2.77,-0.081,7e-05,7.36775]
[1779822742135,41.21,75746.95,2.77,-0.08131,7e-05,7.38915]
[1779822747184,41.21,75746.73,2.77,-0.08133,7e-05,7.39045]
[1779822752207,41.21,75745.92,2.77,-0.08135,7e-05,7.38994]
[1779822757249,41.21,75746.8,2.77,-0.08129,7e-05,7.38588]
[1779822758251,41.21,75756.63,2.77,-0.08056,7e-05,7.33688]
[1779822763342,41.21,75753.13,2.77,-0.08083,7e-05,7.35483]
[1779822769327,41.22,75756.81,2.77,-0.08057,7e-05,7.33705]
[1779822774362,41.22,75762.01,2.77,-0.08019,7e-05,7.31163]
[1779822779397,41.22,75765.21,2.77,-0.07996,7e-05,7.29621]
[1779822784433,41.22,75765.5,2.77,-0.07995,7e-05,7.29527]
[1779822789467,41.22,75766.8,2.77,-0.07986,7e-05,7.28914]
[1779822794503,41.22,75769.56,2.77,-0.07966,7e-05,7.27583]
[1779822799541,41.22,75775.76,2.77,-0.07921,7e-05,7.2455]
[1779822803877,41.23,75786.87,2.77,-0.07842,7e-05,7.19125]
[1779822808663,41.23,75800.67,2.77,-0.07744,7e-05,7.12426]
[1779822813966,41.23,75804.03,2.77,-0.07715,7e-05,7.10303]
[1779822814049,41.23,75815.46,2.77,-0.07634,7e-05,7.04701]
[1779822814861,41.23,75815.46,2.77,-0.07634,7e-05,7.04701]
[1779822814962,41.23,75818.36,2.77,-0.07613,7e-05,7.03291]
[1779822820704,41.23,75808.61,2.77,-0.07683,7e-05,7.08078]
[1779822822499,41.23,75809.3,2.77,-0.07678,7e-05,7.07741]
[1779822823323,41.23,75808.49,2.77,-0.07684,7e-05,7.08141]
[1779822824530,41.23,75806.61,2.77,-0.07697,7e-05,7.09063]
[1779822824541,41.23,75806.61,2.77,-0.07697,7e-05,7.09063]
[1779822828592,41.23,75803.18,2.77,-0.07721,7e-05,7.10739]
[1779822828605,41.23,75803.18,2.77,-0.07721,7e-05,7.10739]
[1779822828959,41.23,75803.18,2.77,-0.07721,7e-05,7.10739]
[1779822828973,41.23,75803.18,2.77,-0.07721,7e-05,7.10739]
[1779822829006,41.23,75803.18,2.77,-0.07721,7e-05,7.10739]
[1779822829052,41.23,75803.18,2.77,-0.07721,7e-05,7.10739]
[1779822829060,41.23,75800.81,2.77,-0.07738,7e-05,7.11901]
[1779822830671,41.23,75800.81,2.77,-0.07738,7e-05,7.11898]
[1779822830777,41.23,75797.41,2.77,-0.07763,7e-05,7.13601]
[1779822835809,41.24,75793.39,2.77,-0.07794,7e-05,7.15735]
[1779822840855,41.24,75786.03,2.77,-0.07849,7e-05,7.19476]
[1779822844236,41.24,75770.49,2.77,-0.07963,7e-05,7.27248]
[1779822844923,41.24,75770.49,2.77,-0.07963,7e-05,7.27248]
[1779822844982,41.24,75770.49,2.77,-0.07963,7e-05,7.27248]
[1779822845012,41.24,75745.99,2.77,-0.08145,7e-05,7.39467]
[1779822847341,41.24,75731.91,2.77,-0.0825,8e-05,7.46527]
[1779822850975,41.24,75732.25,2.77,-0.08247,8e-05,7.46304]
[1779822851008,41.24,75732.25,2.77,-0.08247,8e-05,7.46304]
[1779822851021,41.24,75731.27,2.77,-0.08254,8e-05,7.46778]
[1779822851535,41.24,75731.27,2.77,-0.08254,8e-05,7.46778]
[1779822851562,41.24,75731.27,2.77,-0.08254,8e-05,7.46778]
[1779822851661,41.24,75731.27,2.77,-0.08254,8e-05,7.46778]
[1779822851681,41.24,75731.27,2.77,-0.08254,8e-05,7.46778]
[1779822851745,41.24,75731.27,2.77,-0.08254,8e-05,7.46778]
[1779822851767,41.24,75731.27,2.77,-0.08254,8e-05,7.46778]
[1779822851926,41.24,75731.27,2.77,-0.08253,8e-05,7.46757]
[1779822852992,41.24,75731.27,2.77,-0.08253,8e-05,7.46757]
[1779822853028,41.24,75731.27,2.77,-0.08253,8e-05,7.46757]
[1779822853038,41.24,75731.55,2.77,-0.08251,8e-05,7.46597]
[1779822855063,41.24,75731.55,2.77,-0.08251,8e-05,7.46578]
[1779822855103,41.24,75731.55,2.77,-0.08251,8e-05,7.46578]
[1779822855146,41.24,75732.71,2.77,-0.08242,8e-05,7.45976]
[1779822857017,41.24,75732.71,2.77,-0.08241,8e-05,7.45958]
[1779822857059,41.24,75732.71,2.77,-0.08241,8e-05,7.45958]
[1779822857069,41.24,75733.77,2.77,-0.08233,8e-05,7.45408]
[1779822859038,41.24,75733.77,2.77,-0.08233,8e-05,7.4539]
[1779822859067,41.24,75733.77,2.77,-0.08233,8e-05,7.4539]
[1779822859082,41.23,75732.95,2.77,-0.08239,8e-05,7.45784]
[1779822861057,41.23,75732.95,2.77,-0.08239,8e-05,7.45765]
[1779822861089,41.23,75732.95,2.77,-0.08239,8e-05,7.45765]
[1779822861098,41.23,75735.96,2.77,-0.08216,7e-05,7.44236]
[1779822863090,41.23,75735.96,2.77,-0.08215,7e-05,7.44219]
[1779822863174,41.23,75736.07,2.77,-0.08214,7e-05,7.44147]
[1779822869049,41.23,75741.81,2.77,-0.0817,7e-05,7.41188]
[1779822874089,41.23,75741.05,2.77,-0.0817,7e-05,7.41019]
[1779822879120,41.23,75741.64,2.77,-0.08165,7e-05,7.40667]
[1779822882145,41.23,75759.22,2.77,-0.08034,7e-05,7.3186]
[1779822886171,41.23,75749.46,2.77,-0.08107,7e-05,7.36729]
[1779822890199,41.23,75739.87,2.77,-0.08178,7e-05,7.41503]
[1779822895234,41.22,75745.5,2.77,-0.08135,7e-05,7.38638]
[1779822898255,41.22,75760.86,2.77,-0.08021,7e-05,7.3096]
[1779822903293,41.22,75759.15,2.77,-0.08034,7e-05,7.31834]
[1779822908328,41.22,75749.78,2.77,-0.08103,7e-05,7.36522]
[1779822913364,41.22,75747.67,2.77,-0.08119,7e-05,7.37561]
[1779822915439,41.22,75738.71,2.77,-0.08186,7e-05,7.42039]
[1779822917391,41.22,75718.45,2.77,-0.08338,8e-05,7.52205]
[1779822922429,41.22,75713.21,2.77,-0.08377,8e-05,7.54826]
[1779822928472,41.23,75711.76,2.77,-0.08391,8e-05,7.5571]
[1779822933645,41.23,75716.14,2.77,-0.08353,8e-05,7.53029]
[1779822939546,41.23,75729.47,2.77,-0.08252,8e-05,7.46292]
[1779822944582,41.22,75730.75,2.77,-0.08241,8e-05,7.4555]
[1779822948613,41.22,75741.96,2.77,-0.08156,7e-05,7.39862]
[1779822954035,41.22,75741.73,2.77,-0.08157,7e-05,7.39941]
[1779822959690,41.22,75743.2,2.77,-0.08145,7e-05,7.39142]
[1779822964726,41.22,75741.62,2.77,-0.08156,7e-05,7.39896]
[1779822968073,41.22,75739.45,2.77,-0.08172,7e-05,7.40954]
[1779822968412,41.22,75753.61,2.77,-0.08067,7e-05,7.33867]
[1779822972831,41.22,75756.57,2.77,-0.08045,7e-05,7.32404]
[1779822972887,41.22,75756.22,2.77,-0.08048,7e-05,7.32578]
[1779822978825,41.22,75761.24,2.77,-0.08011,7e-05,7.30118]
[1779822983860,41.22,75760.19,2.77,-0.08019,7e-05,7.30672]
[1779822989903,41.22,75769.1,2.77,-0.07955,7e-05,7.26312]
[1779822994940,41.22,75767.08,2.77,-0.07966,7e-05,7.26914]
[1779823000096,41.23,75766.92,2.77,-0.07968,7e-05,7.27041]
[1779823001104,41.23,75768.99,2.77,-0.07953,7e-05,7.26026]
[1779823001116,41.23,75769.68,2.77,-0.07948,7e-05,7.25696]
[1779823007025,41.23,75770.0,2.77,-0.07947,7e-05,7.25604]
[1779823011778,41.23,75769.96,2.77,-0.07948,7e-05,7.25663]
[1779823015304,41.23,75774.87,2.77,-0.07912,7e-05,7.2326]
[1779823015405,41.23,75775.41,2.77,-0.07909,7e-05,7.23005]
[1779823021306,41.23,75777.74,2.77,-0.07892,7e-05,7.21909]
[1779823021408,41.23,75768.52,2.77,-0.0796,7e-05,7.26488]
[1779823027180,41.23,75771.03,2.77,-0.07942,7e-05,7.25276]
[1779823027445,41.23,75771.03,2.77,-0.07942,7e-05,7.25276]
[1779823027547,41.23,75766.98,2.77,-0.07972,7e-05,7.2729]
[1779823033208,41.23,75762.25,2.77,-0.08007,7e-05,7.29654]
[1779823038242,41.23,75760.42,2.77,-0.0802,7e-05,7.3057]
[1779823043279,41.23,75751.75,2.77,-0.08084,7e-05,7.34887]
[1779823048313,41.23,75744.46,2.77,-0.08138,7e-05,7.38509]
[1779823054354,41.23,75743.08,2.77,-0.08143,7e-05,7.38676]
[1779823060396,41.23,75740.39,2.77,-0.08163,7e-05,7.39982]
[1779823065433,41.23,75738.61,2.77,-0.08175,7e-05,7.4084]
[1779823069461,41.23,75727.31,2.77,-0.0826,8e-05,7.46481]
[1779823074496,41.23,75726.88,2.77,-0.08262,8e-05,7.46608]
[1779823078525,41.23,75738.73,2.77,-0.08172,7e-05,7.40597]
[1779823083560,41.22,75743.74,2.77,-0.08134,7e-05,7.38066]
[1779823088596,41.22,75736.2,2.77,-0.0819,7e-05,7.41812]
[1779823093630,41.22,75741.04,2.77,-0.08153,7e-05,7.39347]
[1779823094638,41.22,75755.91,2.77,-0.08043,7e-05,7.31918]
[1779823099675,41.22,75749.17,2.77,-0.08093,7e-05,7.35305]
[1779823105715,41.22,75747.58,2.77,-0.08105,7e-05,7.36107]
[1779823110749,41.22,75746.47,2.77,-0.08113,7e-05,7.36668]
[1779823115928,41.22,75745.95,2.77,-0.08113,7e-05,7.36448]
[1779823116796,41.22,75751.12,2.77,-0.08074,7e-05,7.3387]
[1779823116806,41.22,75751.12,2.77,-0.08074,7e-05,7.3387]
[1779823116911,41.22,75769.26,2.77,-0.07941,7e-05,7.24849]
[1779823118809,41.22,75769.26,2.77,-0.07941,7e-05,7.24856]
[1779823118832,41.22,75769.26,2.77,-0.07941,7e-05,7.24856]
[1779823118840,41.22,75769.26,2.77,-0.07941,7e-05,7.24856]
[1779823118850,41.22,75769.26,2.77,-0.07941,7e-05,7.24856]
[1779823118893,41.22,75769.26,2.77,-0.07941,7e-05,7.24856]
[1779823118995,41.22,75769.49,2.77,-0.0794,7e-05,7.24761]
[1779823120837,41.23,75769.49,2.77,-0.0794,7e-05,7.24781]
[1779823120872,41.23,75769.49,2.77,-0.0794,7e-05,7.24781]
[1779823120886,41.23,75769.49,2.77,-0.0794,7e-05,7.24781]
[1779823120928,41.23,75769.49,2.77,-0.0794,7e-05,7.24781]
[1779823122896,41.23,75771.71,2.77,-0.07924,7e-05,7.23718]
[1779823122936,41.23,75771.71,2.77,-0.07924,7e-05,7.23718]
[1779823122943,41.23,75771.71,2.77,-0.07924,7e-05,7.23718]
[1779823122963,41.23,75771.71,2.77,-0.07924,7e-05,7.23718]
[1779823124875,41.23,75773.07,2.77,-0.07915,7e-05,7.23082]
[1779823124906,41.23,75773.07,2.77,-0.07915,7e-05,7.23082]
[1779823124939,41.23,75773.07,2.77,-0.07915,7e-05,7.23082]
[1779823124977,41.23,75774.1,2.77,-0.07907,7e-05,7.22591]
[1779823126932,41.23,75774.1,2.77,-0.07908,7e-05,7.2261]
[1779823126958,41.23,75774.1,2.77,-0.07908,7e-05,7.2261]
[1779823127015,41.23,75769.67,2.77,-0.0794,7e-05,7.24823]
[1779823128951,41.23,75769.67,2.77,-0.07941,7e-05,7.24841]
[1779823128969,41.23,75769.67,2.77,-0.07941,7e-05,7.24841]
[1779823128982,41.23,75769.67,2.77,-0.07941,7e-05,7.24841]
[1779823128999,41.23,75769.67,2.77,-0.07941,7e-05,7.24841]
[1779823130970,41.23,75770.29,2.77,-0.07936,7e-05,7.24561]
[1779823131008,41.23,75770.29,2.77,-0.07936,7e-05,7.24561]
[1779823131013,41.23,75770.29,2.77,-0.07936,7e-05,7.24561]
[1779823131039,41.23,75770.29,2.77,-0.07936,7e-05,7.24561]
[1779823132881,41.23,75771.25,2.77,-0.0793,7e-05,7.24113]
[1779823132923,41.23,75771.25,2.77,-0.0793,7e-05,7.24113]
[1779823132934,41.23,75771.25,2.77,-0.0793,7e-05,7.24113]
[1779823132994,41.23,75771.25,2.77,-0.0793,7e-05,7.24113]
[1779823133738,41.23,75778.49,2.77,-0.07878,7e-05,7.20557]
[1779823133780,41.23,75778.49,2.77,-0.07878,7e-05,7.20557]
[1779823133914,41.23,75778.87,2.77,-0.07875,7e-05,7.20369]
[1779823135163,41.23,75778.87,2.77,-0.07875,7e-05,7.20369]
[1779823135578,41.23,75796.15,2.77,-0.0775,7e-05,7.11866]
[1779823136442,41.23,75796.15,2.77,-0.0775,7e-05,7.11866]
[1779823136452,41.23,75796.15,2.77,-0.0775,7e-05,7.11866]
[1779823136520,41.23,75796.55,2.77,-0.07747,7e-05,7.11629]
[1779823137108,41.23,75796.55,2.77,-0.07747,7e-05,7.11629]
[1779823137142,41.23,75796.55,2.77,-0.07747,7e-05,7.11629]
[1779823137204,41.23,75791.23,2.77,-0.07785,7e-05,7.14238]
[1779823138769,41.23,75791.23,2.77,-0.07785,7e-05,7.14238]
[1779823138808,41.23,75791.23,2.77,-0.07785,7e-05,7.14238]
[1779823138814,41.23,75791.23,2.77,-0.07785,7e-05,7.14238]
[1779823138865,41.23,75791.23,2.77,-0.07785,7e-05,7.14238]
[1779823139133,41.23,75791.23,2.77,-0.07785,7e-05,7.14238]
[1779823139159,41.23,75791.23,2.77,-0.07785,7e-05,7.14238]
[1779823139287,41.23,75786.33,2.77,-0.07821,7e-05,7.16708]
[1779823141154,41.23,75786.33,2.77,-0.07821,7e-05,7.16708]
[1779823141174,41.23,75786.33,2.77,-0.07821,7e-05,7.16708]
[1779823141231,41.23,75786.67,2.77,-0.07819,7e-05,7.16587]
[1779823142094,41.23,75786.67,2.77,-0.07819,7e-05,7.16587]
[1779823142129,41.23,75786.67,2.77,-0.07819,7e-05,7.16587]
[1779823142155,41.23,75786.67,2.77,-0.07819,7e-05,7.16587]
[1779823143168,41.23,75786.44,2.77,-0.07821,7e-05,7.16725]
[1779823143208,41.23,75786.44,2.77,-0.07821,7e-05,7.16725]
[1779823143212,41.23,75786.44,2.77,-0.07821,7e-05,7.16725]
[1779823143238,41.23,75786.44,2.77,-0.07821,7e-05,7.16725]
[1779823145234,41.24,75779.34,2.77,-0.07873,7e-05,7.20251]
[1779823145276,41.24,75779.34,2.77,-0.07873,7e-05,7.20251]
[1779823145286,41.24,75779.34,2.77,-0.07873,7e-05,7.20251]
[1779823145302,41.24,75779.34,2.77,-0.07873,7e-05,7.20251]
[1779823147222,41.24,75774.59,2.77,-0.07908,7e-05,7.22632]
[1779823147267,41.24,75774.59,2.77,-0.07908,7e-05,7.22632]
[1779823147275,41.24,75774.59,2.77,-0.07908,7e-05,7.22632]
[1779823147296,41.24,75774.59,2.77,-0.07908,7e-05,7.22632]
[1779823149250,41.24,75773.4,2.77,-0.07917,7e-05,7.23247]
[1779823149290,41.24,75773.4,2.77,-0.07917,7e-05,7.23247]
[1779823149319,41.24,75773.4,2.77,-0.07917,7e-05,7.23247]
[1779823149351,41.24,75774.58,2.77,-0.07909,7e-05,7.22687]
[1779823151284,41.24,75774.58,2.77,-0.07909,7e-05,7.22687]
[1779823151320,41.24,75774.58,2.77,-0.07909,7e-05,7.22687]
[1779823151333,41.24,75774.78,2.77,-0.07908,7e-05,7.22613]
[1779823153296,41.24,75774.78,2.77,-0.07908,7e-05,7.22613]
[1779823153323,41.24,75774.78,2.77,-0.07908,7e-05,7.22613]
[1779823153331,41.24,75774.78,2.77,-0.07908,7e-05,7.22613]
[1779823153352,41.24,75774.78,2.77,-0.07908,7e-05,7.22613]
[1779823155333,41.24,75775.17,2.77,-0.07905,7e-05,7.22457]
[1779823155365,41.24,75775.17,2.77,-0.07905,7e-05,7.22457]
[1779823155376,41.24,75775.17,2.77,-0.07905,7e-05,7.22457]
[1779823155394,41.24,75775.17,2.77,-0.07905,7e-05,7.22457]
[1779823157354,41.24,75775.87,2.77,-0.07901,7e-05,7.22135]
[1779823157385,41.24,75775.87,2.77,-0.07901,7e-05,7.22135]
[1779823157396,41.24,75775.87,2.77,-0.07901,7e-05,7.22135]
[1779823157412,41.24,75775.87,2.77,-0.07901,7e-05,7.22135]
[1779823159394,41.24,75776.64,2.77,-0.07895,7e-05,7.21767]
[1779823159415,41.24,75776.64,2.77,-0.07895,7e-05,7.21767]
[1779823159440,41.24,75776.64,2.77,-0.07895,7e-05,7.21767]
[1779823161428,41.24,75777.14,2.77,-0.07892,7e-05,7.21545]
[1779823161464,41.24,75777.14,2.77,-0.07892,7e-05,7.21545]
[1779823161473,41.24,75777.14,2.77,-0.07892,7e-05,7.21545]
[1779823161497,41.24,75777.14,2.77,-0.07892,7e-05,7.21545]
[1779823163457,41.24,75780.02,2.77,-0.07871,7e-05,7.2015]
[1779823163501,41.24,75780.02,2.77,-0.07871,7e-05,7.2015]
[1779823163528,41.24,75780.02,2.77,-0.07871,7e-05,7.2015]
[1779823165484,41.24,75783.31,2.77,-0.07848,7e-05,7.18578]
[1779823165526,41.24,75783.31,2.77,-0.07848,7e-05,7.18578]
[1779823165552,41.24,75783.31,2.77,-0.07848,7e-05,7.18578]
[1779823167499,41.24,75782.68,2.77,-0.07853,7e-05,7.18924]
[1779823167542,41.24,75782.68,2.77,-0.07853,7e-05,7.18924]
[1779823167547,41.24,75782.68,2.77,-0.07853,7e-05,7.18924]
[1779823167572,41.24,75782.68,2.77,-0.07853,7e-05,7.18924]
[1779823169535,41.25,75783.41,2.77,-0.07849,7e-05,7.18598]
[1779823169559,41.25,75783.41,2.77,-0.07849,7e-05,7.18598]
[1779823169585,41.25,75783.41,2.77,-0.07849,7e-05,7.18598]
[1779823171566,41.25,75782.49,2.77,-0.07856,7e-05,7.19085]
[1779823171596,41.25,75782.49,2.77,-0.07856,7e-05,7.19085]
[1779823171606,41.25,75782.49,2.77,-0.07856,7e-05,7.19085]
[1779823171627,41.25,75782.49,2.77,-0.07856,7e-05,7.19085]
[1779823173592,41.25,75776.88,2.77,-0.07892,7e-05,7.21399]
[1779823173628,41.25,75776.88,2.77,-0.07892,7e-05,7.21399]
[1779823173632,41.25,75776.88,2.77,-0.07892,7e-05,7.21399]
[1779823173661,41.25,75776.88,2.77,-0.07892,7e-05,7.21399]
[1779823175638,41.25,75774.3,2.77,-0.07911,7e-05,7.22688]
[1779823175671,41.25,75774.3,2.77,-0.07911,7e-05,7.22688]
[1779823175677,41.25,75774.3,2.77,-0.07911,7e-05,7.22688]
[1779823175699,41.25,75774.3,2.77,-0.07911,7e-05,7.22688]
[1779823177654,41.25,75774.12,2.77,-0.07913,7e-05,7.22811]
[1779823177670,41.25,75774.12,2.77,-0.07913,7e-05,7.22811]
[1779823177684,41.25,75774.12,2.77,-0.07913,7e-05,7.22811]
[1779823177700,41.25,75774.12,2.77,-0.07913,7e-05,7.22811]
[1779823179686,41.25,75773.29,2.77,-0.07919,7e-05,7.23244]
[1779823179731,41.25,75774.99,2.77,-0.07907,7e-05,7.22414]
[1779823179755,41.25,75774.99,2.77,-0.07907,7e-05,7.22414]
[1779823181715,41.25,75774.99,2.77,-0.07907,7e-05,7.22426]
[1779823181736,41.25,75774.53,2.77,-0.07911,7e-05,7.22667]
[1779823181745,41.25,75774.53,2.77,-0.07911,7e-05,7.22667]
[1779823181766,41.25,75774.53,2.77,-0.07911,7e-05,7.22667]
[1779823183742,41.25,75774.03,2.77,-0.07915,7e-05,7.22939]
[1779823183768,41.25,75774.03,2.77,-0.07915,7e-05,7.22939]
[1779823183772,41.25,75774.03,2.77,-0.07915,7e-05,7.22939]
[1779823183797,41.25,75774.03,2.77,-0.07915,7e-05,7.22939]
[1779823185769,41.25,75774.54,2.77,-0.07912,7e-05,7.22712]
[1779823185800,41.25,75774.54,2.77,-0.07912,7e-05,7.22712]
[1779823185806,41.25,75774.54,2.77,-0.07912,7e-05,7.22712]
[1779823185829,41.25,75774.54,2.77,-0.07912,7e-05,7.22712]
[1779823187799,41.25,75775.14,2.77,-0.07908,7e-05,7.22441]
[1779823187856,41.25,75775.14,2.77,-0.07908,7e-05,7.22441]
[1779823187864,41.25,75775.14,2.77,-0.07908,7e-05,7.22441]
[1779823187887,41.25,75775.14,2.77,-0.07908,7e-05,7.22441]
[1779823189306,41.25,75789.15,2.77,-0.07806,7e-05,7.15554]
[1779823189863,41.25,75789.15,2.77,-0.07806,7e-05,7.15554]
[1779823189883,41.25,75789.15,2.77,-0.07806,7e-05,7.15554]
[1779823189895,41.25,75789.15,2.77,-0.07806,7e-05,7.15554]
[1779823189914,41.25,75789.15,2.77,-0.07806,7e-05,7.15554]
[1779823191865,41.25,75791.7,2.77,-0.07789,7e-05,7.1435]
[1779823191902,41.25,75791.7,2.77,-0.07789,7e-05,7.1435]
[1779823191907,41.25,75791.7,2.77,-0.07789,7e-05,7.1435]
[1779823191929,41.25,75791.7,2.77,-0.07789,7e-05,7.1435]
[1779823193912,41.26,75791.6,2.77,-0.0779,7e-05,7.14425]
[1779823193939,41.26,75791.6,2.77,-0.0779,7e-05,7.14425]
[1779823193948,41.26,75791.6,2.77,-0.0779,7e-05,7.14425]
[1779823193969,41.26,75791.6,2.77,-0.0779,7e-05,7.14425]
[1779823195942,41.26,75792.33,2.77,-0.07786,7e-05,7.14141]
[1779823195980,41.26,75792.33,2.77,-0.07786,7e-05,7.14141]
[1779823195989,41.26,75792.33,2.77,-0.07786,7e-05,7.14141]
[1779823196010,41.26,75792.33,2.77,-0.07786,7e-05,7.14141]
[1779823197972,41.26,75792.19,2.77,-0.07787,7e-05,7.14259]
[1779823198014,41.26,75792.19,2.77,-0.07787,7e-05,7.14259]
[1779823198021,41.26,75792.19,2.77,-0.07787,7e-05,7.14259]
[1779823198044,41.26,75792.19,2.77,-0.07787,7e-05,7.14259]
[1779823200005,41.26,75784.96,2.77,-0.0784,7e-05,7.17867]
[1779823200043,41.26,75784.96,2.77,-0.0784,7e-05,7.17867]
[1779823200051,41.26,75784.96,2.77,-0.0784,7e-05,7.17867]
[1779823200072,41.26,75784.96,2.77,-0.0784,7e-05,7.17867]
[1779823202004,41.26,75788.81,2.77,-0.07813,7e-05,7.16009]
[1779823202028,41.26,75788.81,2.77,-0.07813,7e-05,7.16009]
[1779823202037,41.26,75788.81,2.77,-0.07813,7e-05,7.16009]
[1779823202055,41.26,75788.81,2.77,-0.07813,7e-05,7.16009]
[1779823204037,41.26,75790.4,2.77,-0.07802,7e-05,7.1527]
[1779823204076,41.26,75790.4,2.77,-0.07802,7e-05,7.1527]
[1779823204086,41.26,75790.4,2.77,-0.07802,7e-05,7.1527]
[1779823204106,41.26,75790.4,2.77,-0.07802,7e-05,7.1527]
[1779823206076,41.26,75794.25,2.77,-0.07775,7e-05,7.13423]
[1779823206097,41.26,75794.25,2.77,-0.07775,7e-05,7.13423]
[1779823206103,41.26,75794.25,2.77,-0.07775,7e-05,7.13423]
[1779823206123,41.26,75794.25,2.77,-0.07775,7e-05,7.13423]
[1779823208094,41.27,75794.34,2.77,-0.07775,7e-05,7.13429]
[1779823208118,41.27,75794.34,2.77,-0.07775,7e-05,7.13429]
[1779823208128,41.27,75794.34,2.77,-0.07775,7e-05,7.13429]
[1779823208147,41.27,75794.34,2.77,-0.07775,7e-05,7.13429]
[1779823208803,41.27,75794.21,2.77,-0.07776,7e-05,7.13517]
[1779823208823,41.27,75794.21,2.77,-0.07776,7e-05,7.13517]
[1779823209454,41.27,75794.21,2.77,-0.07776,7e-05,7.13517]
[1779823209522,41.27,75794.21,2.77,-0.07776,7e-05,7.13517]
[1779823210125,41.27,75803.12,2.77,-0.07713,7e-05,7.09171]
[1779823210140,41.27,75803.12,2.77,-0.07713,7e-05,7.09171]
[1779823210149,41.27,75803.12,2.77,-0.07713,7e-05,7.09171]
[1779823210170,41.27,75803.12,2.77,-0.07713,7e-05,7.09171]
[1779823210506,41.27,75803.12,2.77,-0.07713,7e-05,7.09171]
[1779823210551,41.27,75803.12,2.77,-0.07713,7e-05,7.09171]
[1779823210632,41.27,75807.69,2.77,-0.07681,7e-05,7.06959]
[1779823212229,41.27,75807.69,2.77,-0.07681,7e-05,7.06991]
[1779823212280,41.27,75807.69,2.77,-0.07681,7e-05,7.06991]
[1779823212466,41.27,75813.17,2.77,-0.07642,7e-05,7.04314]
[1779823214199,41.27,75806.55,2.77,-0.07689,7e-05,7.07555]
[1779823214241,41.27,75806.55,2.77,-0.07689,7e-05,7.07555]
[1779823214250,41.27,75806.55,2.77,-0.07689,7e-05,7.07555]
[1779823214271,41.27,75806.55,2.77,-0.07689,7e-05,7.07555]
[1779823216215,41.27,75805.2,2.77,-0.07699,7e-05,7.08216]
[1779823216250,41.27,75805.2,2.77,-0.07699,7e-05,7.08216]
[1779823216255,41.27,75805.2,2.77,-0.07699,7e-05,7.08216]
[1779823216275,41.27,75805.2,2.77,-0.07699,7e-05,7.08216]
[1779823218217,41.27,75806.39,2.77,-0.07691,7e-05,7.07669]
[1779823218257,41.27,75806.39,2.77,-0.07691,7e-05,7.07669]
[1779823218264,41.27,75806.39,2.77,-0.07691,7e-05,7.07669]
[1779823218288,41.27,75806.39,2.77,-0.07691,7e-05,7.07669]
[1779823220261,41.27,75806.26,2.77,-0.07692,7e-05,7.0777]
[1779823220293,41.27,75806.26,2.77,-0.07692,7e-05,7.0777]
[1779823220302,41.27,75806.26,2.77,-0.07692,7e-05,7.0777]
[1779823220324,41.27,75806.26,2.77,-0.07692,7e-05,7.0777]
[1779823222275,41.27,75803.72,2.77,-0.07712,7e-05,7.09087]
[1779823222303,41.27,75803.72,2.77,-0.07712,7e-05,7.09087]
[1779823222309,41.27,75803.72,2.77,-0.07712,7e-05,7.09087]
[1779823222338,41.27,75803.72,2.77,-0.07712,7e-05,7.09087]
[1779823224330,41.27,75803.12,2.77,-0.07716,7e-05,7.09382]
[1779823224366,41.27,75803.12,2.77,-0.07716,7e-05,7.09382]
[1779823224375,41.27,75803.12,2.77,-0.07716,7e-05,7.09382]
[1779823224397,41.27,75803.12,2.77,-0.07716,7e-05,7.09382]
[1779823226318,41.27,75803.21,2.77,-0.07716,7e-05,7.09373]
[1779823226359,41.27,75803.21,2.77,-0.07716,7e-05,7.09373]
[1779823226390,41.27,75803.21,2.77,-0.07716,7e-05,7.09373]
[1779823226566,41.28,75805.13,2.77,-0.07703,7e-05,7.08468]
[1779823228351,41.28,75804.57,2.77,-0.07707,7e-05,7.08745]
[1779823228374,41.28,75804.57,2.77,-0.07707,7e-05,7.08745]
[1779823228580,41.28,75804.49,2.77,-0.07707,7e-05,7.08787]
[1779823230378,41.28,75804.59,2.77,-0.07707,7e-05,7.08741]
[1779823230419,41.28,75804.59,2.77,-0.07707,7e-05,7.08741]
[1779823230450,41.28,75804.59,2.77,-0.07707,7e-05,7.08741]
[1779823230594,41.28,75804.26,2.77,-0.07709,7e-05,7.08905]
[1779823232398,41.28,75804.19,2.77,-0.07705,7e-05,7.08461]
[1779823232423,41.28,75804.19,2.77,-0.07705,7e-05,7.08461]
[1779823232607,41.28,75804.34,2.77,-0.07704,7e-05,7.0839]
[1779823234434,41.28,75805.11,2.77,-0.07698,7e-05,7.08017]
[1779823234476,41.28,75805.11,2.77,-0.07698,7e-05,7.08017]
[1779823234506,41.28,75805.11,2.77,-0.07698,7e-05,7.08017]
[1779823234621,41.28,75804.44,2.77,-0.07703,7e-05,7.0835]
[1779823236462,41.28,75801.87,2.77,-0.07722,7e-05,7.09613]
[1779823236502,41.28,75801.87,2.77,-0.07722,7e-05,7.09613]
[1779823236635,41.28,75801.37,2.77,-0.07725,7e-05,7.0986]
[1779823238483,41.28,75806.12,2.77,-0.07691,7e-05,7.07537]
[1779823238505,41.28,75806.12,2.77,-0.07691,7e-05,7.07537]
[1779823238509,41.28,75806.12,2.77,-0.07691,7e-05,7.07537]
[1779823240522,41.28,75806.94,2.77,-0.07686,7e-05,7.07148]
[1779823240530,41.28,75806.94,2.77,-0.07686,7e-05,7.07148]
[1779823240544,41.28,75806.94,2.77,-0.07686,7e-05,7.07148]
[1779823242541,41.28,75808.45,2.77,-0.07674,7e-05,7.06346]
[1779823242563,41.28,75808.45,2.77,-0.07674,7e-05,7.06346]
[1779823242573,41.28,75808.45,2.77,-0.07674,7e-05,7.06346]
[1779823242618,41.28,75808.45,2.77,-0.07674,7e-05,7.06346]
[1779823244570,41.28,75809.75,2.77,-0.07665,7e-05,7.05725]
[1779823244597,41.28,75809.75,2.77,-0.07665,7e-05,7.05725]
[1779823244612,41.28,75809.75,2.77,-0.07665,7e-05,7.05725]
[1779823244653,41.28,75809.75,2.77,-0.07665,7e-05,7.05725]
[1779823246600,41.28,75810.08,2.77,-0.07663,7e-05,7.05582]
[1779823246633,41.28,75810.08,2.77,-0.07663,7e-05,7.05582]
[1779823246640,41.28,75810.08,2.77,-0.07663,7e-05,7.05582]
[1779823246665,41.28,75810.08,2.77,-0.07663,7e-05,7.05582]
[1779823248628,41.28,75809.51,2.77,-0.07667,7e-05,7.05878]
[1779823248667,41.28,75809.51,2.77,-0.07667,7e-05,7.05878]
[1779823248673,41.28,75809.51,2.77,-0.07667,7e-05,7.05878]
[1779823248697,41.28,75809.51,2.77,-0.07667,7e-05,7.05878]
[1779823250654,41.28,75807.17,2.77,-0.07684,7e-05,7.07038]
[1779823250677,41.28,75807.17,2.77,-0.07684,7e-05,7.07038]
[1779823250682,41.28,75807.17,2.77,-0.07684,7e-05,7.07038]
[1779823250710,41.28,75807.17,2.77,-0.07684,7e-05,7.07038]
[1779823252673,41.28,75807.52,2.77,-0.07682,7e-05,7.06881]
[1779823252706,41.28,75807.52,2.77,-0.07682,7e-05,7.06881]
[1779823252714,41.28,75807.52,2.77,-0.07682,7e-05,7.06881]
[1779823252736,41.28,75807.52,2.77,-0.07682,7e-05,7.06881]
[1779823254720,41.28,75807.85,2.77,-0.0768,7e-05,7.06735]
[1779823254740,41.28,75807.85,2.77,-0.0768,7e-05,7.06735]
[1779823254745,41.28,75807.85,2.77,-0.0768,7e-05,7.06735]
[1779823254766,41.28,75807.85,2.77,-0.0768,7e-05,7.06735]
[1779823256732,41.28,75809.0,2.77,-0.07672,7e-05,7.06189]
[1779823256764,41.28,75809.0,2.77,-0.07672,7e-05,7.06189]
[1779823256769,41.28,75809.0,2.77,-0.07672,7e-05,7.06189]
[1779823256796,41.28,75809.0,2.77,-0.07672,7e-05,7.06189]
[1779823258750,41.28,75808.61,2.77,-0.07675,7e-05,7.06398]
[1779823258781,41.28,75808.61,2.77,-0.07675,7e-05,7.06398]
[1779823258785,41.28,75808.61,2.77,-0.07675,7e-05,7.06398]
[1779823258809,41.28,75808.61,2.77,-0.07675,7e-05,7.06398]
[1779823260818,41.28,75808.44,2.77,-0.07676,7e-05,7.06507]
[1779823260869,41.28,75808.44,2.77,-0.07676,7e-05,7.06507]
[1779823261218,41.28,75808.44,2.77,-0.07676,7e-05,7.06507]
[1779823261285,41.28,75808.44,2.77,-0.07676,7e-05,7.06507]
[1779823262838,41.28,75804.99,2.77,-0.07701,7e-05,7.08203]
[1779823262871,41.28,75804.99,2.77,-0.07701,7e-05,7.08203]
[1779823262882,41.28,75804.99,2.77,-0.07701,7e-05,7.08203]
[1779823262895,41.28,75804.99,2.77,-0.07701,7e-05,7.08203]
[1779823262921,41.28,75792.46,2.77,-0.07791,7e-05,7.14347]
[1779823264863,41.28,75791.44,2.77,-0.07798,7e-05,7.14849]
[1779823264894,41.28,75791.44,2.77,-0.07798,7e-05,7.14849]
[1779823264907,41.28,75791.44,2.77,-0.07798,7e-05,7.14849]
[1779823264928,41.28,75791.44,2.77,-0.07798,7e-05,7.14849]
[1779823266867,41.28,75793.55,2.77,-0.07783,7e-05,7.13803]
[1779823266890,41.28,75793.55,2.77,-0.07783,7e-05,7.13803]
[1779823266921,41.28,75793.55,2.77,-0.07783,7e-05,7.13803]
[1779823266977,41.28,75794.58,2.77,-0.07775,7e-05,7.13294]
[1779823268152,41.28,75794.58,2.77,-0.07775,7e-05,7.13294]
[1779823268200,41.28,75794.58,2.77,-0.07775,7e-05,7.13294]
[1779823268279,41.28,75791.24,2.77,-0.07799,7e-05,7.14933]
[1779823268921,41.28,75791.24,2.77,-0.07799,7e-05,7.14933]
[1779823268952,41.28,75791.24,2.77,-0.07799,7e-05,7.14933]
[1779823268959,41.28,75791.24,2.77,-0.07799,7e-05,7.14933]
[1779823268980,41.28,75791.24,2.77,-0.07799,7e-05,7.14933]
[1779823270957,41.28,75783.47,2.77,-0.07855,7e-05,7.18751]
[1779823271015,41.28,75783.47,2.77,-0.07855,7e-05,7.18751]
[1779823271026,41.28,75783.47,2.77,-0.07855,7e-05,7.18751]
[1779823271044,41.28,75783.47,2.77,-0.07855,7e-05,7.18751]
[1779823272980,41.28,75783.54,2.77,-0.07856,7e-05,7.18763]
[1779823273015,41.28,75783.54,2.77,-0.07856,7e-05,7.18763]
[1779823273022,41.28,75783.54,2.77,-0.07856,7e-05,7.18763]
[1779823273072,41.28,75783.54,2.77,-0.07856,7e-05,7.18763]
[1779823275004,41.28,75783.95,2.77,-0.07854,7e-05,7.18628]
[1779823275024,41.28,75783.95,2.77,-0.07854,7e-05,7.18628]
[1779823275032,41.28,75783.95,2.77,-0.07854,7e-05,7.18628]
[1779823275055,41.28,75783.95,2.77,-0.07854,7e-05,7.18628]
[1779823277034,41.28,75784.26,2.77,-0.07852,7e-05,7.18496]
[1779823277062,41.28,75784.26,2.77,-0.07852,7e-05,7.18496]
[1779823277070,41.28,75784.26,2.77,-0.07852,7e-05,7.18496]
[1779823277091,41.28,75784.26,2.77,-0.07852,7e-05,7.18496]
[1779823279092,41.28,75787.0,2.77,-0.07833,7e-05,7.17191]
[1779823279124,41.28,75787.0,2.77,-0.07833,7e-05,7.17191]
[1779823279128,41.28,75787.0,2.77,-0.07833,7e-05,7.17191]
[1779823279155,41.28,75787.0,2.77,-0.07833,7e-05,7.17191]
[1779823281102,41.29,75782.7,2.77,-0.07864,7e-05,7.19356]
[1779823281130,41.29,75782.7,2.77,-0.07864,7e-05,7.19356]
[1779823281191,41.29,75782.7,2.77,-0.07864,7e-05,7.19356]
[1779823281224,41.29,75782.7,2.77,-0.07864,7e-05,7.19356]
[1779823282154,41.29,75779.24,2.77,-0.0789,7e-05,7.21083]
[1779823282267,41.29,75779.24,2.77,-0.0789,7e-05,7.21083]
[1779823282421,41.29,75779.24,2.77,-0.0789,7e-05,7.21083]
[1779823282507,41.29,75774.74,2.77,-0.07923,7e-05,7.23338]
[1779823283458,41.29,75762.0,2.77,-0.08016,7e-05,7.29664]
[1779823285227,41.29,75761.04,2.77,-0.08024,7e-05,7.30143]
[1779823285232,41.29,75761.04,2.77,-0.08024,7e-05,7.30143]
[1779823285255,41.29,75761.04,2.77,-0.08024,7e-05,7.30143]
[1779823285410,41.29,75760.63,2.77,-0.08027,7e-05,7.30348]
[1779823287204,41.29,75760.63,2.77,-0.08027,7e-05,7.30348]
[1779823287242,41.29,75760.63,2.77,-0.08027,7e-05,7.30348]
[1779823287266,41.29,75760.63,2.77,-0.08027,7e-05,7.30348]
[1779823289219,41.29,75760.75,2.77,-0.08026,7e-05,7.3029]
[1779823289254,41.29,75760.75,2.77,-0.08026,7e-05,7.3029]
[1779823289293,41.29,75760.75,2.77,-0.08026,7e-05,7.3029]
[1779823289394,41.29,75764.96,2.77,-0.07995,7e-05,7.28206]
[1779823291230,41.29,75766.55,2.77,-0.07983,7e-05,7.27422]
[1779823291273,41.29,75766.55,2.77,-0.07983,7e-05,7.27422]
[1779823292028,41.29,75766.55,2.77,-0.07979,7e-05,7.26942]
[1779823293248,41.29,75766.55,2.77,-0.07979,7e-05,7.26942]
[1779823293282,41.29,75766.55,2.77,-0.07979,7e-05,7.26942]
[1779823293287,41.29,75766.55,2.77,-0.07979,7e-05,7.26942]
[1779823293310,41.29,75766.55,2.77,-0.07979,7e-05,7.26942]
[1779823295285,41.29,75770.81,2.77,-0.07948,7e-05,7.24855]
[1779823295314,41.29,75770.81,2.77,-0.07948,7e-05,7.24855]
[1779823295321,41.29,75770.81,2.77,-0.07948,7e-05,7.24855]
[1779823295350,41.29,75770.81,2.77,-0.07948,7e-05,7.24855]
[1779823296387,41.29,75770.49,2.77,-0.0795,7e-05,7.25025]
[1779823297318,41.29,75770.28,2.77,-0.07952,7e-05,7.25141]
[1779823297327,41.29,75770.28,2.77,-0.07952,7e-05,7.25141]
[1779823297363,41.29,75770.28,2.77,-0.07952,7e-05,7.25141]
[1779823297368,41.29,75770.28,2.77,-0.07952,7e-05,7.25141]
[1779823297394,41.29,75770.28,2.77,-0.07952,7e-05,7.25141]
[1779823297495,41.29,75769.76,2.77,-0.07956,7e-05,7.2541]
[1779823299341,41.29,75769.76,2.77,-0.07956,7e-05,7.2541]
[1779823299378,41.29,75769.76,2.77,-0.07956,7e-05,7.2541]
[1779823299388,41.29,75769.76,2.77,-0.07956,7e-05,7.2541]
[1779823299409,41.29,75769.76,2.77,-0.07956,7e-05,7.2541]
[1779823301347,41.29,75769.67,2.77,-0.07957,7e-05,7.25479]
[1779823301379,41.29,75769.67,2.77,-0.07957,7e-05,7.25479]
[1779823301402,41.29,75769.67,2.77,-0.07957,7e-05,7.25479]
[1779823301434,41.29,75769.67,2.77,-0.07957,7e-05,7.25479]
[1779823303378,41.29,75769.67,2.77,-0.07957,7e-05,7.25503]
[1779823303403,41.29,75769.67,2.77,-0.07957,7e-05,7.25503]
[1779823303413,41.29,75769.67,2.77,-0.07957,7e-05,7.25503]
[1779823303431,41.29,75769.67,2.77,-0.07957,7e-05,7.25503]
[1779823305399,41.29,75769.74,2.77,-0.07957,7e-05,7.25503]
[1779823305434,41.29,75769.74,2.77,-0.07957,7e-05,7.25503]
[1779823305464,41.29,75769.74,2.77,-0.07957,7e-05,7.25503]
[1779823305830,41.29,75769.74,2.77,-0.07958,7e-05,7.25514]
[1779823307441,41.29,75769.74,2.77,-0.07958,7e-05,7.25514]
[1779823307467,41.29,75769.74,2.77,-0.07958,7e-05,7.25514]
[1779823307475,41.29,75769.86,2.77,-0.07957,7e-05,7.25477]
[1779823309461,41.29,75769.86,2.77,-0.07957,7e-05,7.25477]
[1779823309506,41.29,75769.86,2.77,-0.07957,7e-05,7.25477]
[1779823309513,41.29,75769.86,2.77,-0.07957,7e-05,7.25477]
[1779823309538,41.29,75769.86,2.77,-0.07957,7e-05,7.25477]
[1779823311475,41.29,75769.86,2.77,-0.07957,7e-05,7.25499]
[1779823311506,41.29,75769.86,2.77,-0.07957,7e-05,7.25499]
[1779823311513,41.29,75769.86,2.77,-0.07957,7e-05,7.25499]
[1779823311535,41.29,75769.86,2.77,-0.07957,7e-05,7.25499]
[1779823313499,41.29,75768.18,2.77,-0.0797,7e-05,7.26353]
[1779823313537,41.29,75768.18,2.77,-0.0797,7e-05,7.26353]
[1779823313544,41.29,75768.18,2.77,-0.0797,7e-05,7.26353]
[1779823313568,41.29,75768.18,2.77,-0.0797,7e-05,7.26353]
[1779823314081,41.3,75767.15,2.77,-0.07978,7e-05,7.26886]
[1779823314111,41.3,75767.15,2.77,-0.07978,7e-05,7.26886]
[1779823314629,41.3,75767.4,2.77,-0.07976,7e-05,7.26772]
[1779823315535,41.3,75767.4,2.77,-0.07976,7e-05,7.26772]
[1779823315558,41.3,75767.4,2.77,-0.07976,7e-05,7.26772]
[1779823315623,41.3,75774.51,2.77,-0.07924,7e-05,7.23264]
[1779823317549,41.3,75774.51,2.77,-0.07924,7e-05,7.23264]
[1779823317570,41.3,75774.51,2.77,-0.07924,7e-05,7.23264]
[1779823317575,41.3,75774.51,2.77,-0.07924,7e-05,7.23264]
[1779823317599,41.3,75774.51,2.77,-0.07924,7e-05,7.23264]
[1779823318200,41.3,75776.59,2.77,-0.0791,7e-05,7.22269]
[1779823318231,41.3,75776.59,2.77,-0.0791,7e-05,7.22269]
[1779823318329,41.3,75777.48,2.77,-0.07903,7e-05,7.21829]
[1779823319555,41.3,75777.48,2.77,-0.07903,7e-05,7.21829]
[1779823319854,41.3,75782.05,2.77,-0.0787,7e-05,7.19607]
[1779823321639,41.3,75788.46,2.77,-0.07824,7e-05,7.16468]
[1779823321660,41.3,75788.46,2.77,-0.07824,7e-05,7.16468]
[1779823321738,41.3,75784.91,2.77,-0.0785,7e-05,7.18241]
[1779823323638,41.3,75784.91,2.77,-0.0785,7e-05,7.18241]
[1779823323672,41.3,75784.91,2.77,-0.0785,7e-05,7.18241]
[1779823323727,41.3,75786.12,2.77,-0.07842,7e-05,7.17688]
[1779823325184,41.3,75786.12,2.77,-0.07842,7e-05,7.17711]
[1779823325214,41.3,75786.12,2.77,-0.07842,7e-05,7.17711]
[1779823325224,41.3,75786.12,2.77,-0.07842,7e-05,7.17711]
[1779823325248,41.3,75786.12,2.77,-0.07842,7e-05,7.17711]
[1779823325650,41.3,75786.12,2.77,-0.07842,7e-05,7.17711]
[1779823325688,41.3,75786.12,2.77,-0.07842,7e-05,7.17711]
[1779823325788,41.3,75785.02,2.77,-0.07851,7e-05,7.18275]
[1779823327672,41.3,75785.02,2.77,-0.07851,7e-05,7.18275]
[1779823327700,41.3,75785.02,2.77,-0.07851,7e-05,7.18275]
[1779823327799,41.3,75782.57,2.77,-0.07869,7e-05,7.19523]
[1779823329693,41.3,75782.57,2.77,-0.07869,7e-05,7.19523]
[1779823329728,41.3,75782.57,2.77,-0.07869,7e-05,7.19523]
[1779823329736,41.3,75782.57,2.77,-0.07869,7e-05,7.19523]
[1779823329807,41.3,75782.57,2.77,-0.07869,7e-05,7.19523]
[1779823331768,41.3,75782.11,2.77,-0.07873,7e-05,7.19788]
[1779823331799,41.3,75782.11,2.77,-0.07873,7e-05,7.19788]
[1779823331810,41.3,75782.11,2.77,-0.07873,7e-05,7.19788]
[1779823331828,41.3,75782.11,2.77,-0.07873,7e-05,7.19788]
[1779823333782,41.31,75774.36,2.77,-0.0793,7e-05,7.23645]
[1779823333801,41.31,75774.36,2.77,-0.0793,7e-05,7.23645]
[1779823333811,41.31,75774.36,2.77,-0.0793,7e-05,7.23645]
[1779823333830,41.31,75774.36,2.77,-0.0793,7e-05,7.23645]
[1779823335825,41.31,75775.55,2.77,-0.07922,7e-05,7.23091]
[1779823335862,41.31,75775.55,2.77,-0.07922,7e-05,7.23091]
[1779823335882,41.31,75775.55,2.77,-0.07922,7e-05,7.23091]
[1779823335919,41.31,75775.55,2.77,-0.07922,7e-05,7.23102]
[1779823337834,41.31,75775.55,2.77,-0.07922,7e-05,7.23102]
[1779823337865,41.31,75775.55,2.77,-0.07922,7e-05,7.23102]
[1779823337896,41.31,75776.87,2.77,-0.07913,7e-05,7.22472]
[1779823338351,41.31,75776.87,2.77,-0.07913,7e-05,7.22472]
[1779823339887,41.31,75776.87,2.77,-0.07913,7e-05,7.22472]
[1779823339911,41.31,75777.89,2.77,-0.07905,7e-05,7.2198]
[1779823340364,41.31,75777.44,2.77,-0.07909,7e-05,7.22213]
[1779823341913,41.31,75776.31,2.77,-0.07917,7e-05,7.22792]
[1779823341944,41.31,75776.31,2.77,-0.07917,7e-05,7.22792]
[1779823341953,41.31,75776.31,2.77,-0.07917,7e-05,7.22792]
[1779823341972,41.31,75776.31,2.77,-0.07917,7e-05,7.22792]
[1779823343953,41.31,75777.78,2.77,-0.07906,7e-05,7.22066]
[1779823343978,41.31,75777.78,2.77,-0.07906,7e-05,7.22066]
[1779823343988,41.31,75777.78,2.77,-0.07906,7e-05,7.22066]
[1779823344007,41.31,75777.78,2.77,-0.07906,7e-05,7.22066]
[1779823345989,41.31,75778.41,2.77,-0.07903,7e-05,7.21797]
[1779823346028,41.31,75778.41,2.77,-0.07903,7e-05,7.21797]
[1779823346039,41.31,75778.41,2.77,-0.07903,7e-05,7.21797]
[1779823346059,41.31,75778.41,2.77,-0.07903,7e-05,7.21797]
[1779823348007,41.31,75781.36,2.77,-0.07881,7e-05,7.20361]
[1779823348037,41.31,75781.36,2.77,-0.07881,7e-05,7.20361]
[1779823348044,41.31,75781.36,2.77,-0.07881,7e-05,7.20361]
[1779823348066,41.31,75781.36,2.77,-0.07881,7e-05,7.20361]
[1779823350047,41.31,75782.36,2.77,-0.07874,7e-05,7.19892]
[1779823350082,41.31,75782.36,2.77,-0.07874,7e-05,7.19892]
[1779823350087,41.31,75782.36,2.77,-0.07874,7e-05,7.19892]
[1779823350110,41.31,75782.36,2.77,-0.07874,7e-05,7.19892]
[1779823352058,41.31,75782.78,2.77,-0.07867,7e-05,7.19224]
[1779823352088,41.31,75782.78,2.77,-0.07867,7e-05,7.19224]
[1779823352093,41.31,75782.78,2.77,-0.07867,7e-05,7.19224]
[1779823352116,41.31,75782.78,2.77,-0.07867,7e-05,7.19224]
[1779823354070,41.31,75782.76,2.77,-0.07868,7e-05,7.19259]
[1779823354094,41.31,75782.76,2.77,-0.07868,7e-05,7.19259]
[1779823354104,41.31,75782.76,2.77,-0.07868,7e-05,7.19259]
[1779823354123,41.31,75782.76,2.77,-0.07868,7e-05,7.19259]
[1779823356096,41.31,75783.22,2.77,-0.07865,7e-05,7.19057]
[1779823356131,41.31,75783.22,2.77,-0.07865,7e-05,7.19057]
[1779823356159,41.31,75783.22,2.77,-0.07865,7e-05,7.19057]
[1779823358119,41.31,75782.57,2.77,-0.0787,7e-05,7.19401]
[1779823358134,41.31,75782.57,2.77,-0.0787,7e-05,7.19401]
[1779823358143,41.31,75782.57,2.77,-0.0787,7e-05,7.19401]
[1779823358164,41.31,75782.57,2.77,-0.0787,7e-05,7.19401]
[1779823360396,41.31,75782.72,2.77,-0.07869,7e-05,7.19349]
[1779823360456,41.31,75782.72,2.77,-0.07869,7e-05,7.19349]
[1779823360467,41.31,75782.72,2.77,-0.07869,7e-05,7.19349]
[1779823360498,41.31,75782.72,2.77,-0.07869,7e-05,7.19349]
[1779823362191,41.31,75775.03,2.77,-0.07925,7e-05,7.23167]
[1779823362230,41.31,75775.03,2.77,-0.07925,7e-05,7.23167]
[1779823362239,41.31,75775.03,2.77,-0.07925,7e-05,7.23167]
[1779823362261,41.31,75775.03,2.77,-0.07925,7e-05,7.23167]
[1779823364227,41.32,75771.38,2.77,-0.07952,7e-05,7.2498]
[1779823364246,41.32,75771.38,2.77,-0.07952,7e-05,7.2498]
[1779823364275,41.32,75771.38,2.77,-0.07952,7e-05,7.2498]
[1779823364538,41.32,75771.48,2.77,-0.07951,7e-05,7.24931]
[1779823366256,41.32,75775.75,2.77,-0.0792,7e-05,7.22828]
[1779823366301,41.32,75775.75,2.77,-0.0792,7e-05,7.22828]
[1779823366329,41.32,75775.24,2.77,-0.07924,7e-05,7.23088]
[1779823368301,41.32,75775.24,2.77,-0.07924,7e-05,7.23097]
[1779823368331,41.32,75775.24,2.77,-0.07924,7e-05,7.23097]
[1779823368339,41.32,75775.24,2.77,-0.07924,7e-05,7.23097]
[1779823368390,41.32,75775.24,2.77,-0.07924,7e-05,7.23097]
[1779823370324,41.32,75773.2,2.77,-0.07939,7e-05,7.24123]
[1779823370380,41.32,75773.2,2.77,-0.07939,7e-05,7.24123]
[1779823370409,41.32,75773.2,2.77,-0.07939,7e-05,7.24123]
[1779823370574,41.32,75772.59,2.77,-0.07944,7e-05,7.24433]
[1779823372355,41.32,75772.59,2.77,-0.07944,7e-05,7.24433]
[1779823372377,41.32,75772.59,2.77,-0.07944,7e-05,7.24433]
[1779823372588,41.32,75771.79,2.77,-0.0795,7e-05,7.24847]
[1779823374383,41.32,75770.39,2.77,-0.0796,7e-05,7.25548]
[1779823374422,41.32,75770.39,2.77,-0.0796,7e-05,7.25548]
[1779823374424,41.32,75770.39,2.77,-0.0796,7e-05,7.25548]
[1779823374453,41.32,75770.39,2.77,-0.0796,7e-05,7.25548]
[1779823376409,41.32,75769.87,2.77,-0.07964,7e-05,7.25814]
[1779823376448,41.32,75769.87,2.77,-0.07964,7e-05,7.25814]
[1779823376453,41.32,75769.87,2.77,-0.07964,7e-05,7.25814]
[1779823376478,41.32,75769.87,2.77,-0.07964,7e-05,7.25814]
[1779823378433,41.32,75768.27,2.77,-0.07976,7e-05,7.26632]
[1779823378476,41.32,75768.27,2.77,-0.07976,7e-05,7.26632]
[1779823378489,41.32,75768.27,2.77,-0.07976,7e-05,7.26632]
[1779823378508,41.32,75768.27,2.77,-0.07976,7e-05,7.26632]
[1779823380457,41.32,75767.64,2.77,-0.07981,7e-05,7.26962]
[1779823380502,41.32,75767.64,2.77,-0.07981,7e-05,7.26962]
[1779823380528,41.32,75767.64,2.77,-0.07981,7e-05,7.26962]
[1779823382480,41.32,75766.59,2.77,-0.07989,7e-05,7.275]
[1779823382509,41.32,75766.59,2.77,-0.07989,7e-05,7.275]
[1779823382518,41.32,75766.59,2.77,-0.07989,7e-05,7.275]
[1779823382532,41.32,75766.59,2.77,-0.07989,7e-05,7.275]
[1779823384516,41.32,75765.62,2.77,-0.07997,7e-05,7.27998]
[1779823384563,41.32,75765.62,2.77,-0.07997,7e-05,7.27998]
[1779823384592,41.32,75765.62,2.77,-0.07997,7e-05,7.27998]
[1779823384693,41.32,75765.13,2.77,-0.08,7e-05,7.2825]
[1779823386527,41.32,75765.13,2.77,-0.08,7e-05,7.28258]
[1779823386563,41.32,75765.13,2.77,-0.08,7e-05,7.28258]
[1779823386685,41.32,75763.76,2.77,-0.08011,7e-05,7.28946]
[1779823388555,41.32,75763.76,2.77,-0.08011,7e-05,7.28946]
[1779823388583,41.32,75763.76,2.77,-0.08011,7e-05,7.28946]
[1779823388592,41.32,75763.76,2.77,-0.08011,7e-05,7.28946]
[1779823388612,41.32,75763.76,2.77,-0.08011,7e-05,7.28946]
[1779823390584,41.32,75763.35,2.77,-0.08014,7e-05,7.29174]
[1779823390613,41.32,75763.35,2.77,-0.08014,7e-05,7.29174]
[1779823390639,41.32,75763.35,2.77,-0.08014,7e-05,7.29174]
[1779823390652,41.32,75760.64,2.77,-0.08034,7e-05,7.30528]
[1779823392602,41.32,75760.64,2.77,-0.08034,7e-05,7.30528]
[1779823392646,41.32,75760.64,2.77,-0.08034,7e-05,7.30528]
[1779823392728,41.32,75760.64,2.77,-0.08034,7e-05,7.30541]
[1779823394628,41.32,75759.6,2.77,-0.08042,7e-05,7.31065]
[1779823394734,41.32,75759.6,2.77,-0.08042,7e-05,7.31065]
[1779823394743,41.32,75759.6,2.77,-0.08042,7e-05,7.31065]
[1779823394763,41.32,75759.6,2.77,-0.08042,7e-05,7.31065]
[1779823396668,41.32,75759.55,2.77,-0.08042,7e-05,7.31096]
[1779823396704,41.32,75759.55,2.77,-0.08042,7e-05,7.31096]
[1779823396714,41.32,75759.55,2.77,-0.08042,7e-05,7.31096]
[1779823396732,41.32,75759.55,2.77,-0.08042,7e-05,7.31096]
[1779823398698,41.32,75759.55,2.77,-0.08043,7e-05,7.31117]
[1779823398722,41.32,75759.55,2.77,-0.08043,7e-05,7.31117]
[1779823398744,41.32,75759.55,2.77,-0.08043,7e-05,7.31117]
[1779823400724,41.32,75758.58,2.77,-0.0805,7e-05,7.31605]
[1779823400746,41.32,75758.58,2.77,-0.0805,7e-05,7.31605]
[1779823400757,41.32,75758.58,2.77,-0.0805,7e-05,7.31605]
[1779823400774,41.32,75758.58,2.77,-0.0805,7e-05,7.31605]
[1779823402749,41.32,75758.58,2.77,-0.0805,7e-05,7.31619]
[1779823402783,41.32,75758.58,2.77,-0.0805,7e-05,7.31619]
[1779823402807,41.32,75758.58,2.77,-0.0805,7e-05,7.31619]
[1779823404782,41.32,75758.58,2.77,-0.0805,7e-05,7.31633]
[1779823404810,41.32,75758.58,2.77,-0.0805,7e-05,7.31633]
[1779823404815,41.32,75758.58,2.77,-0.0805,7e-05,7.31633]
[1779823404837,41.32,75758.58,2.77,-0.0805,7e-05,7.31633]
[1779823406803,41.32,75755.62,2.77,-0.08073,7e-05,7.33125]
[1779823406836,41.32,75755.62,2.77,-0.08073,7e-05,7.33125]
[1779823406845,41.32,75755.62,2.77,-0.08073,7e-05,7.33125]
[1779823406867,41.32,75755.62,2.77,-0.08073,7e-05,7.33125]
[1779823408834,41.32,75756.6,2.77,-0.08065,7e-05,7.32648]
[1779823408862,41.32,75756.6,2.77,-0.08065,7e-05,7.32648]
[1779823408927,41.33,75756.44,2.77,-0.08067,7e-05,7.32735]
[1779823409364,41.33,75756.44,2.77,-0.08067,7e-05,7.32735]
[1779823409389,41.33,75756.44,2.77,-0.08067,7e-05,7.32735]
[1779823409848,41.33,75756.44,2.77,-0.08067,7e-05,7.32741]
[1779823410855,41.33,75756.44,2.77,-0.08067,7e-05,7.32741]
[1779823410894,41.33,75756.44,2.77,-0.08067,7e-05,7.32741]
[1779823410919,41.33,75756.44,2.77,-0.08067,7e-05,7.32741]
[1779823412901,41.33,75755.84,2.77,-0.08071,7e-05,7.33047]
[1779823412926,41.33,75755.84,2.77,-0.08071,7e-05,7.33047]
[1779823412932,41.33,75755.84,2.77,-0.08071,7e-05,7.33047]
[1779823412954,41.33,75755.84,2.77,-0.08071,7e-05,7.33047]
[1779823414921,41.33,75755.57,2.77,-0.08069,7e-05,7.32713]
[1779823414956,41.33,75755.57,2.77,-0.08069,7e-05,7.32713]
[1779823414965,41.33,75755.57,2.77,-0.08069,7e-05,7.32713]
[1779823414985,41.33,75755.57,2.77,-0.08069,7e-05,7.32713]
[1779823416947,41.33,75755.42,2.77,-0.0807,7e-05,7.32802]
[1779823416981,41.33,75754.86,2.77,-0.08075,7e-05,7.33087]
[1779823416990,41.33,75754.86,2.77,-0.08075,7e-05,7.33087]
[1779823417010,41.33,75754.86,2.77,-0.08075,7e-05,7.33087]
[1779823418969,41.33,75754.75,2.77,-0.08075,7e-05,7.33149]
[1779823419002,41.33,75754.67,2.77,-0.08076,7e-05,7.33196]
[1779823419009,41.33,75754.67,2.77,-0.08076,7e-05,7.33196]
[1779823419034,41.33,75754.67,2.77,-0.08076,7e-05,7.33196]
[1779823420983,41.33,75754.57,2.77,-0.08077,7e-05,7.33246]
[1779823421013,41.33,75754.57,2.77,-0.08077,7e-05,7.33246]
[1779823421040,41.33,75754.57,2.77,-0.08077,7e-05,7.33246]
[1779823421141,41.33,75754.57,2.77,-0.08077,7e-05,7.3326]
[1779823423011,41.33,75754.57,2.77,-0.08077,7e-05,7.3326]
[1779823423042,41.33,75754.57,2.77,-0.08077,7e-05,7.3326]
[1779823423842,41.33,75754.57,2.77,-0.08077,7e-05,7.3328]
[1779823425040,41.33,75754.57,2.77,-0.08078,7e-05,7.33287]
[1779823425062,41.33,75754.57,2.77,-0.08078,7e-05,7.33287]
[1779823425069,41.33,75754.57,2.77,-0.08078,7e-05,7.33287]
[1779823425090,41.33,75754.57,2.77,-0.08078,7e-05,7.33287]
[1779823427057,41.33,75754.09,2.77,-0.08081,7e-05,7.33533]
[1779823427088,41.33,75754.09,2.77,-0.08081,7e-05,7.33533]
[1779823427093,41.33,75754.09,2.77,-0.08081,7e-05,7.33533]
[1779823427118,41.33,75754.09,2.77,-0.08081,7e-05,7.33533]
[1779823429086,41.33,75754.09,2.77,-0.08081,7e-05,7.33553]
[1779823429122,41.33,75754.09,2.77,-0.08081,7e-05,7.33553]
[1779823429147,41.33,75754.09,2.77,-0.08081,7e-05,7.33553]
[1779823431105,41.33,75754.36,2.77,-0.0808,7e-05,7.33426]
[1779823431125,41.33,75754.36,2.77,-0.0808,7e-05,7.33426]
[1779823431140,41.33,75754.36,2.77,-0.0808,7e-05,7.33426]
[1779823431156,41.33,75754.36,2.77,-0.0808,7e-05,7.33426]
[1779823433136,41.33,75754.24,2.77,-0.08081,7e-05,7.33492]
[1779823433166,41.33,75754.24,2.77,-0.08081,7e-05,7.33492]
[1779823433170,41.33,75754.24,2.77,-0.08081,7e-05,7.33492]
[1779823433196,41.33,75754.24,2.77,-0.08081,7e-05,7.33492]
[1779823435161,41.33,75754.08,2.77,-0.08082,7e-05,7.33585]
[1779823435205,41.33,75754.08,2.77,-0.08082,7e-05,7.33585]
[1779823435211,41.33,75754.08,2.77,-0.08082,7e-05,7.33585]
[1779823435234,41.33,75754.08,2.77,-0.08082,7e-05,7.33585]
[1779823437185,41.33,75754.0,2.77,-0.08083,7e-05,7.33645]
[1779823437205,41.33,75754.0,2.77,-0.08083,7e-05,7.33645]
[1779823437212,41.33,75754.0,2.77,-0.08083,7e-05,7.33645]
[1779823437240,41.33,75754.0,2.77,-0.08083,7e-05,7.33645]
[1779823439211,41.33,75754.3,2.77,-0.08081,7e-05,7.33509]
[1779823439231,41.33,75754.3,2.77,-0.08081,7e-05,7.33509]
[1779823439236,41.33,75754.3,2.77,-0.08081,7e-05,7.33509]
[1779823439260,41.33,75754.3,2.77,-0.08081,7e-05,7.33509]
[1779823441228,41.33,75753.6,2.77,-0.08086,7e-05,7.33872]
[1779823441327,41.33,75753.6,2.77,-0.08086,7e-05,7.33872]
[1779823441336,41.33,75753.6,2.77,-0.08086,7e-05,7.33872]
[1779823441358,41.33,75753.6,2.77,-0.08086,7e-05,7.33872]
[1779823443266,41.33,75754.07,2.77,-0.08083,7e-05,7.33652]
[1779823443291,41.33,75754.07,2.77,-0.08083,7e-05,7.33652]
[1779823443305,41.33,75754.07,2.77,-0.08083,7e-05,7.33652]
[1779823443319,41.33,75754.07,2.77,-0.08083,7e-05,7.33652]
[1779823445290,41.33,75754.25,2.77,-0.08082,7e-05,7.33577]
[1779823445325,41.33,75754.25,2.77,-0.08082,7e-05,7.33577]
[1779823445350,41.33,75754.25,2.77,-0.08082,7e-05,7.33577]
[1779823447317,41.33,75752.03,2.77,-0.08098,7e-05,7.34695]
[1779823447341,41.33,75752.03,2.77,-0.08098,7e-05,7.34695]
[1779823447352,41.33,75752.03,2.77,-0.08098,7e-05,7.34695]
[1779823447371,41.33,75752.03,2.77,-0.08098,7e-05,7.34695]
[1779823449351,41.33,75752.2,2.77,-0.08097,7e-05,7.34623]
[1779823449388,41.33,75752.2,2.77,-0.08097,7e-05,7.34623]
[1779823449396,41.33,75752.2,2.77,-0.08097,7e-05,7.34623]
[1779823449417,41.33,75752.2,2.77,-0.08097,7e-05,7.34623]
[1779823451382,41.33,75752.32,2.77,-0.08097,7e-05,7.34576]
[1779823451401,41.33,75752.32,2.77,-0.08097,7e-05,7.34576]
[1779823451411,41.33,75752.32,2.77,-0.08097,7e-05,7.34576]
[1779823451431,41.33,75752.32,2.77,-0.08097,7e-05,7.34576]
[1779823453407,41.33,75752.51,2.77,-0.08095,7e-05,7.34494]
[1779823453429,41.33,75752.51,2.77,-0.08095,7e-05,7.34494]
[1779823453451,41.33,75752.51,2.77,-0.08095,7e-05,7.34494]
[1779823455424,41.33,75752.51,2.77,-0.08096,7e-05,7.34507]
[1779823455440,41.33,75752.51,2.77,-0.08096,7e-05,7.34507]
[1779823455473,41.33,75752.51,2.77,-0.08096,7e-05,7.34507]
[1779823455612,41.33,75752.39,2.77,-0.08097,7e-05,7.34581]
[1779823457452,41.33,75752.39,2.77,-0.08097,7e-05,7.34581]
[1779823457497,41.33,75752.39,2.77,-0.08097,7e-05,7.34581]
[1779823457552,41.33,75752.39,2.77,-0.08097,7e-05,7.34594]
[1779823459475,41.33,75752.39,2.77,-0.08097,7e-05,7.34594]
[1779823459516,41.33,75752.39,2.77,-0.08097,7e-05,7.34594]
[1779823459526,41.33,75752.39,2.77,-0.08097,7e-05,7.34594]
[1779823459547,41.33,75752.39,2.77,-0.08097,7e-05,7.34594]
[1779823461504,41.34,75752.38,2.77,-0.08097,7e-05,7.34613]
[1779823461531,41.34,75752.38,2.77,-0.08097,7e-05,7.34613]
[1779823461545,41.34,75752.38,2.77,-0.08097,7e-05,7.34613]
[1779823461563,41.34,75752.38,2.77,-0.08097,7e-05,7.34613]
[1779823463543,41.34,75752.38,2.77,-0.08097,7e-05,7.34627]
[1779823463579,41.34,75752.38,2.77,-0.08097,7e-05,7.34627]
[1779823463594,41.34,75752.38,2.77,-0.08097,7e-05,7.34627]
[1779823463609,41.34,75752.38,2.77,-0.08097,7e-05,7.34627]
[1779823465602,41.34,75751.77,2.77,-0.08102,7e-05,7.34944]
[1779823465628,41.34,75751.77,2.77,-0.08102,7e-05,7.34944]
[1779823465636,41.34,75751.77,2.77,-0.08102,7e-05,7.34944]
[1779823465657,41.34,75751.77,2.77,-0.08102,7e-05,7.34944]
[1779823467600,41.34,75751.81,2.77,-0.08102,7e-05,7.34938]
[1779823467626,41.34,75751.81,2.77,-0.08102,7e-05,7.34938]
[1779823467653,41.34,75751.81,2.77,-0.08102,7e-05,7.34938]
[1779823467698,41.34,75751.81,2.77,-0.08102,7e-05,7.34951]
[1779823469620,41.34,75751.81,2.77,-0.08102,7e-05,7.34951]
[1779823469652,41.34,75751.81,2.77,-0.08102,7e-05,7.34951]
[1779823469721,41.34,75751.81,2.77,-0.08102,7e-05,7.34965]
[1779823471647,41.34,75751.81,2.77,-0.08102,7e-05,7.34965]
[1779823471682,41.34,75751.81,2.77,-0.08102,7e-05,7.34965]
[1779823471692,41.34,75751.81,2.77,-0.08102,7e-05,7.34965]
[1779823471709,41.34,75751.81,2.77,-0.08102,7e-05,7.34965]
[1779823473669,41.34,75751.82,2.77,-0.08098,7e-05,7.34485]
[1779823473706,41.34,75751.82,2.77,-0.08098,7e-05,7.34485]
[1779823473712,41.34,75751.82,2.77,-0.08098,7e-05,7.34485]
[1779823473735,41.34,75751.82,2.77,-0.08098,7e-05,7.34485]
[1779823475695,41.34,75751.82,2.77,-0.08098,7e-05,7.34499]
[1779823475730,41.34,75751.82,2.77,-0.08098,7e-05,7.34499]
[1779823475739,41.34,75751.82,2.77,-0.08098,7e-05,7.34499]
[1779823475758,41.34,75751.82,2.77,-0.08098,7e-05,7.34499]
[1779823477720,41.34,75751.82,2.77,-0.08098,7e-05,7.34515]
[1779823477758,41.34,75751.82,2.77,-0.08098,7e-05,7.34515]
[1779823477773,41.34,75751.82,2.77,-0.08098,7e-05,7.34515]
[1779823477788,41.34,75751.82,2.77,-0.08098,7e-05,7.34515]
[1779823479751,41.34,75755.24,2.77,-0.08073,7e-05,7.3283]
[1779823479785,41.34,75755.24,2.77,-0.08073,7e-05,7.3283]
[1779823479790,41.34,75755.24,2.77,-0.08073,7e-05,7.3283]
[1779823479813,41.34,75755.24,2.77,-0.08073,7e-05,7.3283]
[1779823481772,41.34,75757.55,2.77,-0.08056,7e-05,7.317]
[1779823481806,41.34,75757.55,2.77,-0.08056,7e-05,7.317]
[1779823481817,41.34,75757.55,2.77,-0.08056,7e-05,7.317]
[1779823481835,41.34,75757.55,2.77,-0.08056,7e-05,7.317]
[1779823483796,41.34,75759.31,2.77,-0.08044,7e-05,7.30845]
[1779823483810,41.34,75759.31,2.77,-0.08044,7e-05,7.30845]
[1779823483815,41.34,75759.31,2.77,-0.08044,7e-05,7.30845]
[1779823483839,41.34,75759.31,2.77,-0.08044,7e-05,7.30845]
[1779823485839,41.34,75757.45,2.77,-0.08058,7e-05,7.31786]
[1779823485877,41.34,75757.45,2.77,-0.08058,7e-05,7.31786]
[1779823485884,41.34,75757.45,2.77,-0.08058,7e-05,7.31786]
[1779823485904,41.34,75757.45,2.77,-0.08058,7e-05,7.31786]
[1779823487866,41.34,75752.47,2.77,-0.08095,7e-05,7.34277]
[1779823487904,41.34,75752.47,2.77,-0.08095,7e-05,7.34277]
[1779823487913,41.34,75752.47,2.77,-0.08095,7e-05,7.34277]
[1779823487943,41.34,75752.47,2.77,-0.08095,7e-05,7.34277]
[1779823489891,41.34,75753.02,2.77,-0.08091,7e-05,7.3401]
[1779823489904,41.34,75753.02,2.77,-0.08091,7e-05,7.3401]
[1779823489933,41.34,75753.02,2.77,-0.08091,7e-05,7.3401]
[1779823489992,41.34,75753.82,2.77,-0.08085,7e-05,7.33619]
[1779823491936,41.34,75753.82,2.77,-0.08085,7e-05,7.33619]
[1779823491988,41.34,75753.82,2.77,-0.08085,7e-05,7.33619]
[1779823491962,41.34,75754.34,2.77,-0.08081,7e-05,7.33367]
[1779823493953,41.34,75754.34,2.77,-0.08081,7e-05,7.33367]
[1779823493984,41.34,75754.34,2.77,-0.08081,7e-05,7.33367]
[1779823493993,41.34,75754.34,2.77,-0.08081,7e-05,7.33367]
[1779823494014,41.34,75754.34,2.77,-0.08081,7e-05,7.33367]
[1779823495992,41.34,75757.5,2.77,-0.08058,7e-05,7.31807]
[1779823496016,41.34,75757.5,2.77,-0.08058,7e-05,7.31807]
[1779823496040,41.34,75757.5,2.77,-0.08058,7e-05,7.31807]
[1779823498016,41.34,75757.1,2.77,-0.08061,7e-05,7.3202]
[1779823498039,41.34,75757.1,2.77,-0.08061,7e-05,7.3202]
[1779823498049,41.34,75757.1,2.77,-0.08061,7e-05,7.3202]
[1779823498067,41.34,75756.73,2.77,-0.08064,7e-05,7.32218]
[1779823500266,41.34,75756.53,2.77,-0.08066,7e-05,7.32324]
[1779823500367,41.34,75756.53,2.77,-0.08066,7e-05,7.32324]
[1779823500397,41.34,75756.53,2.77,-0.08066,7e-05,7.32324]
[1779823500444,41.34,75756.53,2.77,-0.08066,7e-05,7.32324]
[1779823501363,41.34,75756.2,2.77,-0.08068,7e-05,7.32495]
[1779823501396,41.34,75756.2,2.77,-0.08068,7e-05,7.32495]
[1779823501412,41.34,75756.2,2.77,-0.08068,7e-05,7.32495]
[1779823501456,41.34,75756.2,2.77,-0.08068,7e-05,7.32495]
[1779823501490,41.34,75768.49,2.77,-0.07978,7e-05,7.26404]
[1779823504105,41.34,75770.39,2.77,-0.07965,7e-05,7.25509]
[1779823504140,41.34,75770.39,2.77,-0.07965,7e-05,7.25509]
[1779823504508,41.34,75770.39,2.77,-0.07965,7e-05,7.25509]
[1779823505963,41.35,75782.96,2.77,-0.07875,7e-05,7.19445]
[1779823506163,41.35,75782.96,2.77,-0.07875,7e-05,7.19445]
[1779823507064,41.35,75783.92,2.77,-0.07868,7e-05,7.18962]
[1779823512085,41.35,75790.46,2.77,-0.07819,7e-05,7.15635]
[1779823514267,41.35,75790.9,2.77,-0.07816,7e-05,7.15409]
[1779823514275,41.35,75790.9,2.77,-0.07816,7e-05,7.15409]
[1779823519284,41.34,75791.57,2.77,-0.07811,7e-05,7.15055]
[1779823520342,41.34,75791.71,2.77,-0.07809,7e-05,7.14981]
[1779823520353,41.34,75791.71,2.77,-0.07809,7e-05,7.14981]
[1779823520357,41.34,75791.71,2.77,-0.07809,7e-05,7.14981]
[1779823520399,41.34,75791.71,2.77,-0.07809,7e-05,7.14981]
[1779823522366,41.34,75793.54,2.77,-0.07796,7e-05,7.14072]
[1779823522400,41.34,75793.54,2.77,-0.07796,7e-05,7.14072]
[1779823522429,41.34,75793.54,2.77,-0.07796,7e-05,7.14072]
[1779823522633,41.34,75793.73,2.77,-0.07795,7e-05,7.13975]
[1779823524400,41.34,75793.91,2.77,-0.07793,7e-05,7.13883]
[1779823524425,41.34,75793.91,2.77,-0.07793,7e-05,7.13883]
[1779823524434,41.34,75793.96,2.77,-0.07793,7e-05,7.13859]
[1779823526437,41.34,75793.96,2.77,-0.07793,7e-05,7.13851]
[1779823526478,41.34,75793.96,2.77,-0.07793,7e-05,7.13851]
[1779823526489,41.34,75793.96,2.77,-0.07793,7e-05,7.13851]
[1779823526508,41.34,75793.96,2.77,-0.07793,7e-05,7.13851]
[1779823528455,41.34,75795.32,2.77,-0.07783,7e-05,7.13177]
[1779823528475,41.34,75795.32,2.77,-0.07783,7e-05,7.13177]
[1779823528503,41.34,75795.32,2.77,-0.07783,7e-05,7.13177]
[1779823528511,41.34,75795.55,2.77,-0.07781,7e-05,7.13064]
[1779823530482,41.34,75795.55,2.77,-0.07781,7e-05,7.13064]
[1779823530511,41.34,75795.55,2.77,-0.07781,7e-05,7.13064]
[1779823530689,41.34,75795.55,2.77,-0.07781,7e-05,7.13055]
[1779823532519,41.34,75795.73,2.77,-0.07775,7e-05,7.1248]
[1779823532546,41.34,75795.73,2.77,-0.07775,7e-05,7.1248]
[1779823532554,41.34,75795.73,2.77,-0.07775,7e-05,7.1248]
[1779823532581,41.34,75795.73,2.77,-0.07775,7e-05,7.1248]
[1779823534098,41.34,75795.89,2.77,-0.07774,7e-05,7.12398]
[1779823534133,41.34,75797.76,2.77,-0.07761,7e-05,7.11479]
[1779823534255,41.34,75797.76,2.77,-0.07761,7e-05,7.11479]
[1779823534327,41.34,75797.76,2.77,-0.07761,7e-05,7.11479]
[1779823534579,41.34,75797.76,2.77,-0.07761,7e-05,7.11479]
[1779823534608,41.34,75797.76,2.77,-0.07761,7e-05,7.11479]
[1779823534717,41.34,75803.45,2.77,-0.0772,7e-05,7.08692]
[1779823536613,41.34,75808.54,2.77,-0.07684,7e-05,7.06207]
[1779823536637,41.34,75808.54,2.77,-0.07684,7e-05,7.06207]
[1779823536731,41.34,75808.71,2.77,-0.07682,7e-05,7.06093]
[1779823538586,41.34,75808.71,2.77,-0.07682,7e-05,7.06093]
[1779823538635,41.34,75808.71,2.77,-0.07682,7e-05,7.06093]
[1779823538640,41.34,75808.71,2.77,-0.07682,7e-05,7.06093]
[1779823540679,41.34,75813.87,2.77,-0.07644,7e-05,7.03483]
[1779823540696,41.34,75813.87,2.77,-0.07644,7e-05,7.03483]
[1779823540735,41.34,75813.87,2.77,-0.07644,7e-05,7.03483]
[1779823540797,41.34,75815.29,2.77,-0.07633,7e-05,7.02763]
[1779823541906,41.34,75815.29,2.77,-0.07633,7e-05,7.02763]
[1779823542018,41.34,75815.29,2.77,-0.07633,7e-05,7.02763]
[1779823542029,41.34,75815.29,2.77,-0.07633,7e-05,7.02763]
[1779823542052,41.34,75816.91,2.77,-0.07622,7e-05,7.01947]
[1779823542726,41.34,75816.91,2.77,-0.07622,7e-05,7.01947]
[1779823542836,41.34,75820.81,2.77,-0.07594,7e-05,7.00025]
[1779823544709,41.34,75820.81,2.77,-0.07593,7e-05,7.00001]
[1779823544744,41.34,75820.81,2.77,-0.07593,7e-05,7.00001]
[1779823544819,41.34,75821.09,2.77,-0.07591,7e-05,6.99844]
[1779823546732,41.34,75821.09,2.77,-0.07591,7e-05,6.99844]
[1779823547047,41.33,75821.09,2.77,-0.0759,7e-05,6.99802]
[1779823549035,41.33,75811.02,2.77,-0.07661,7e-05,7.04664]
[1779823550804,41.33,75811.42,2.77,-0.07658,7e-05,7.04448]
[1779823550814,41.33,75811.42,2.77,-0.07658,7e-05,7.04448]
[1779823552824,41.33,75814.57,2.77,-0.07635,7e-05,7.02855]
[1779823552836,41.33,75814.57,2.77,-0.07635,7e-05,7.02855]
[1779823554848,41.33,75814.35,2.77,-0.07636,7e-05,7.02911]
[1779823554868,41.33,75814.35,2.77,-0.07636,7e-05,7.02911]
[1779823554922,41.33,75813.12,2.77,-0.07644,7e-05,7.03485]
[1779823556853,41.33,75813.12,2.77,-0.07644,7e-05,7.03485]
[1779823557062,41.33,75812.39,2.77,-0.07648,7e-05,7.0379]
[1779823558939,41.33,75811.83,2.77,-0.07652,7e-05,7.04037]
[1779823558964,41.33,75811.83,2.77,-0.07652,7e-05,7.04037]
[1779823560928,41.32,75807.69,2.77,-0.07681,7e-05,7.06006]
[1779823560930,41.32,75807.69,2.77,-0.07681,7e-05,7.06006]
[1779823561025,41.32,75807.32,2.77,-0.07683,7e-05,7.06161]
[1779823561783,41.32,75807.32,2.77,-0.07683,7e-05,7.06161]
[1779823561901,41.32,75807.32,2.77,-0.07683,7e-05,7.06161]
[1779823561952,41.32,75803.61,2.77,-0.07709,7e-05,7.07946]
[1779823562954,41.32,75803.61,2.77,-0.07709,7e-05,7.07946]
[1779823562986,41.32,75803.61,2.77,-0.07709,7e-05,7.07946]
[1779823563020,41.32,75802.32,2.77,-0.07718,7e-05,7.08548]
[1779823564978,41.32,75802.32,2.77,-0.07717,7e-05,7.08516]
[1779823565018,41.32,75802.32,2.77,-0.07717,7e-05,7.08516]
[1779823565028,41.32,75802.32,2.77,-0.07717,7e-05,7.08516]
[1779823565049,41.32,75802.32,2.77,-0.07717,7e-05,7.08516]
[1779823565619,41.32,75802.4,2.77,-0.07716,7e-05,7.08444]
[1779823565677,41.32,75802.4,2.77,-0.07716,7e-05,7.08444]
[1779823565835,41.32,75802.4,2.77,-0.07716,7e-05,7.08444]
[1779823565939,41.32,75802.29,2.77,-0.07717,7e-05,7.08506]
[1779823567039,41.32,75802.29,2.77,-0.07717,7e-05,7.08506]
[1779823567079,41.32,75802.29,2.77,-0.07717,7e-05,7.08506]
[1779823567051,41.32,75780.89,2.77,-0.07871,7e-05,7.19017]
[1779823571059,41.32,75781.22,2.77,-0.0787,7e-05,7.18928]
[1779823571098,41.32,75781.22,2.77,-0.0787,7e-05,7.18928]
[1779823571102,41.32,75781.22,2.77,-0.0787,7e-05,7.18928]
[1779823571129,41.32,75781.22,2.77,-0.0787,7e-05,7.18928]
[1779823572676,41.32,75781.79,2.77,-0.07866,7e-05,7.1867]
[1779823572723,41.32,75781.79,2.77,-0.07866,7e-05,7.1867]
[1779823572735,41.32,75781.79,2.77,-0.07866,7e-05,7.1867]
[1779823572795,41.32,75781.79,2.77,-0.07866,7e-05,7.1867]
[1779823577151,41.33,75779.11,2.77,-0.07888,7e-05,7.20113]
[1779823577204,41.33,75779.11,2.77,-0.07888,7e-05,7.20113]
[1779823577236,41.33,75779.11,2.77,-0.07888,7e-05,7.20113]
[1779823578023,41.33,75779.77,2.77,-0.07883,7e-05,7.19806]
[1779823579173,41.33,75779.77,2.77,-0.07883,7e-05,7.19806]
[1779823579203,41.33,75779.77,2.77,-0.07883,7e-05,7.19806]
[1779823579304,41.33,75780.13,2.77,-0.07881,7e-05,7.19647]
[1779823581196,41.33,75780.13,2.77,-0.07881,7e-05,7.19683]
[1779823581213,41.33,75780.13,2.77,-0.07881,7e-05,7.19683]
[1779823581220,41.33,75780.13,2.77,-0.07881,7e-05,7.19683]
[1779823581242,41.33,75780.13,2.77,-0.07881,7e-05,7.19683]
[1779823583235,41.33,75781.61,2.77,-0.07871,7e-05,7.18989]
[1779823583256,41.33,75781.61,2.77,-0.07871,7e-05,7.18989]
[1779823583270,41.33,75781.61,2.77,-0.07871,7e-05,7.18989]
[1779823583285,41.33,75781.61,2.77,-0.07871,7e-05,7.18989]
[1779823585258,41.33,75781.6,2.77,-0.07872,7e-05,7.19029]
[1779823585277,41.33,75781.6,2.77,-0.07872,7e-05,7.19029]
[1779823585285,41.33,75781.6,2.77,-0.07872,7e-05,7.19029]
[1779823585308,41.33,75781.6,2.77,-0.07872,7e-05,7.19029]
[1779823587301,41.33,75783.89,2.77,-0.07855,7e-05,7.17935]
[1779823587344,41.33,75783.89,2.77,-0.07855,7e-05,7.17935]
[1779823587351,41.33,75783.89,2.77,-0.07855,7e-05,7.17935]
[1779823587379,41.33,75783.89,2.77,-0.07855,7e-05,7.17935]
[1779823589316,41.33,75789.37,2.77,-0.07816,7e-05,7.15275]
[1779823589355,41.33,75789.37,2.77,-0.07816,7e-05,7.15275]
[1779823589361,41.33,75789.37,2.77,-0.07816,7e-05,7.15275]
[1779823589386,41.33,75789.37,2.77,-0.07816,7e-05,7.15275]
[1779823591339,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823591391,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823591420,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823591661,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823591754,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823592018,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823592088,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823592096,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823592139,41.33,75789.58,2.77,-0.07811,7e-05,7.14731]
[1779823592235,41.34,75790.28,2.77,-0.07806,7e-05,7.14408]
[1779823592370,41.34,75790.28,2.77,-0.07806,7e-05,7.14408]
[1779823592465,41.34,75790.28,2.77,-0.07806,7e-05,7.14408]
[1779823592502,41.34,75790.28,2.77,-0.07806,7e-05,7.14408]
[1779823593127,41.34,75797.25,2.77,-0.07756,7e-05,7.1101]
[1779823593371,41.34,75797.25,2.77,-0.07756,7e-05,7.1101]
[1779823593394,41.34,75797.25,2.77,-0.07756,7e-05,7.1101]
[1779823594134,41.34,75806.04,2.77,-0.07693,7e-05,7.06701]
[1779823595436,41.33,75806.38,2.77,-0.0769,7e-05,7.06497]
[1779823595465,41.33,75806.38,2.77,-0.0769,7e-05,7.06497]
[1779823596038,41.33,75806.38,2.77,-0.0769,7e-05,7.06497]
[1779823596148,41.33,75806.18,2.77,-0.07691,7e-05,7.06557]
[1779823599448,41.33,75812.82,2.77,-0.07643,7e-05,7.03214]
[1779823599452,41.33,75812.82,2.77,-0.07643,7e-05,7.03214]
[1779823604478,41.33,75813.8,2.77,-0.07633,7e-05,7.02588]
[1779823605582,41.33,75812.81,2.77,-0.0764,7e-05,7.03041]
[1779823605599,41.33,75812.81,2.77,-0.0764,7e-05,7.03041]
[1779823605683,41.33,75817.55,2.77,-0.07606,7e-05,7.00733]
[1779823607579,41.32,75818.8,2.77,-0.07597,7e-05,7.0007]
[1779823608156,41.32,75815.66,2.77,-0.07619,7e-05,7.01573]
[1779823611611,41.32,75816.84,2.77,-0.07609,7e-05,7.00923]
[1779823611615,41.32,75816.84,2.77,-0.07609,7e-05,7.00923]
[1779823613645,41.32,75817.8,2.77,-0.07602,7e-05,7.00408]
[1779823613653,41.32,75817.8,2.77,-0.07602,7e-05,7.00408]
[1779823615663,41.32,75819.5,2.77,-0.07589,7e-05,6.99534]
[1779823615669,41.32,75819.5,2.77,-0.07589,7e-05,6.99534]
[1779823615740,41.32,75820.96,2.77,-0.07579,7e-05,6.98803]
[1779823617690,41.32,75820.7,2.77,-0.0758,7e-05,6.9891]
[1779823618161,41.32,75820.48,2.77,-0.07581,7e-05,6.98997]
[1779823619626,41.32,75821.64,2.77,-0.07573,7e-05,6.98414]
[1779823619774,41.32,75821.64,2.77,-0.07573,7e-05,6.98414]
[1779823619783,41.32,75821.64,2.77,-0.07573,7e-05,6.98414]
[1779823619821,41.32,75821.64,2.77,-0.07573,7e-05,6.98414]
[1779823619911,41.32,75822.93,2.77,-0.07564,7e-05,6.97768]
[1779823621779,41.32,75822.93,2.77,-0.07564,7e-05,6.97768]
[1779823622164,41.31,75822.15,2.77,-0.07569,7e-05,6.9811]
[1779823623774,41.31,75823.12,2.77,-0.07561,7e-05,6.9762]
[1779823623780,41.31,75823.12,2.77,-0.07561,7e-05,6.9762]
[1779823627817,41.31,75822.52,2.77,-0.07565,7e-05,6.97838]
[1779823627832,41.31,75822.52,2.77,-0.07565,7e-05,6.97838]
[1779823631872,41.31,75821.26,2.77,-0.07572,7e-05,6.98374]
[1779823631878,41.31,75821.26,2.77,-0.07572,7e-05,6.98374]
[1779823635925,41.31,75820.83,2.77,-0.07574,7e-05,6.98502]
[1779823635933,41.31,75820.83,2.77,-0.07574,7e-05,6.98502]
[1779823635936,41.31,75820.83,2.77,-0.07574,7e-05,6.98502]
[1779823639996,41.3,75820.41,2.77,-0.07576,7e-05,6.9863]
[1779823640004,41.3,75820.41,2.77,-0.07576,7e-05,6.9863]
[1779823643183,41.3,75819.42,2.77,-0.07582,7e-05,6.99054]
[1779823643205,41.3,75819.42,2.77,-0.07582,7e-05,6.99054]
[1779823643243,41.3,75819.2,2.77,-0.07584,7e-05,6.99142]
[1779823643269,41.3,75819.2,2.77,-0.07584,7e-05,6.99142]
[1779823643295,41.3,75819.2,2.77,-0.07584,7e-05,6.99142]
[1779823643307,41.3,75819.2,2.77,-0.07584,7e-05,6.99142]
[1779823643328,41.3,75819.2,2.77,-0.07584,7e-05,6.99142]
[1779823644062,41.3,75819.2,2.77,-0.07584,7e-05,6.99142]
[1779823644099,41.3,75819.2,2.77,-0.07584,7e-05,6.99142]
[1779823644131,41.3,75806.11,2.77,-0.07676,7e-05,7.05504]
[1779823646071,41.3,75806.15,2.77,-0.07676,7e-05,7.05484]
[1779823646073,41.3,75806.15,2.77,-0.07676,7e-05,7.05484]
[1779823646112,41.3,75806.15,2.77,-0.07676,7e-05,7.05484]
[1779823646121,41.3,75806.1,2.77,-0.07675,7e-05,7.05451]
[1779823648080,41.3,75804.88,2.77,-0.07684,7e-05,7.06018]
[1779823648082,41.3,75804.88,2.77,-0.07684,7e-05,7.06018]
[1779823648113,41.3,75804.88,2.77,-0.07684,7e-05,7.06018]
[1779823648122,41.3,75805.09,2.77,-0.07682,7e-05,7.05886]
[1779823650116,41.3,75805.09,2.77,-0.07682,7e-05,7.05886]
[1779823650139,41.3,75805.09,2.77,-0.07682,7e-05,7.05886]
[1779823650118,41.3,75805.61,2.77,-0.07677,7e-05,7.05574]
[1779823652121,41.3,75805.61,2.77,-0.07677,7e-05,7.05574]
[1779823652125,41.3,75805.61,2.77,-0.07677,7e-05,7.05574]
[1779823652151,41.3,75805.61,2.77,-0.07677,7e-05,7.05574]
[1779823652222,41.29,75805.12,2.77,-0.07675,7e-05,7.05273]
[1779823654150,41.29,75805.12,2.77,-0.07675,7e-05,7.05273]
[1779823654155,41.29,75805.12,2.77,-0.07675,7e-05,7.05273]
[1779823654168,41.29,75805.12,2.77,-0.07675,7e-05,7.05273]
[1779823654193,41.29,75805.12,2.77,-0.07675,7e-05,7.05273]
[1779823654556,41.29,75805.4,2.77,-0.07672,7e-05,7.05079]
[1779823656181,41.29,75805.4,2.77,-0.07672,7e-05,7.05079]
[1779823656218,41.29,75805.4,2.77,-0.07672,7e-05,7.05079]
[1779823657075,41.29,75805.68,2.77,-0.0767,7e-05,7.04926]
[1779823658199,41.29,75805.68,2.77,-0.0767,7e-05,7.04926]
[1779823658205,41.29,75805.68,2.77,-0.0767,7e-05,7.04926]
[1779823658231,41.29,75805.68,2.77,-0.0767,7e-05,7.04926]
[1779823658298,41.29,75805.91,2.77,-0.07669,7e-05,7.0482]
[1779823660226,41.29,75805.91,2.77,-0.07669,7e-05,7.0482]
[1779823661143,41.29,75805.91,2.77,-0.07668,7e-05,7.04805]
[1779823664292,41.29,75803.73,2.77,-0.07684,7e-05,7.05856]
[1779823664296,41.29,75803.73,2.77,-0.07684,7e-05,7.05856]
[1779823666331,41.29,75809.37,2.77,-0.07643,7e-05,7.03044]
[1779823666347,41.29,75809.37,2.77,-0.07643,7e-05,7.03044]
[1779823666350,41.29,75809.37,2.77,-0.07643,7e-05,7.03044]
[1779823667117,41.29,75809.37,2.77,-0.07643,7e-05,7.03044]
[1779823667141,41.29,75809.37,2.77,-0.07643,7e-05,7.03044]
[1779823667175,41.29,75809.37,2.77,-0.07643,7e-05,7.03044]
[1779823667156,41.29,75812.38,2.77,-0.07621,7e-05,7.0155]
[1779823668380,41.29,75812.21,2.77,-0.07622,7e-05,7.01633]
[1779823669167,41.29,75816.14,2.77,-0.07594,7e-05,6.99676]
[1779823674171,41.29,75812.15,2.77,-0.07621,7e-05,7.01536]
[1779823674437,41.29,75812.13,2.77,-0.07621,7e-05,7.01524]
[1779823674441,41.29,75812.13,2.77,-0.07621,7e-05,7.01524]
[1779823674695,41.29,75812.13,2.77,-0.07621,7e-05,7.01524]
[1779823676458,41.28,75813.56,2.77,-0.0761,7e-05,7.00806]
[1779823677217,41.28,75813.06,2.77,-0.07613,7e-05,7.01009]
[1779823678483,41.28,75813.04,2.77,-0.07613,7e-05,7.00999]
[1779823678491,41.28,75813.04,2.77,-0.07613,7e-05,7.00999]
[1779823682529,41.28,75812.72,2.77,-0.07614,7e-05,7.01077]
[1779823682537,41.28,75812.72,2.77,-0.07614,7e-05,7.01077]
[1779823684553,41.28,75811.6,2.77,-0.07622,7e-05,7.01584]
[1779823684561,41.28,75811.6,2.77,-0.07622,7e-05,7.01584]
[1779823689562,41.28,75811.26,2.77,-0.07623,7e-05,7.01651]
[1779823692656,41.27,75810.78,2.77,-0.07625,7e-05,7.01827]
[1779823692667,41.27,75810.78,2.77,-0.07625,7e-05,7.01827]
[1779823694680,41.27,75810.97,2.77,-0.07623,7e-05,7.01696]
[1779823694683,41.27,75810.97,2.77,-0.07623,7e-05,7.01696]
[1779823696697,41.27,75810.97,2.77,-0.07623,7e-05,7.01696]
[1779823700757,41.27,75809.08,2.77,-0.07635,7e-05,7.02506]
[1779823700769,41.27,75809.08,2.77,-0.07635,7e-05,7.02506]
[1779823700876,41.27,75809.08,2.77,-0.07635,7e-05,7.02486]
[1779823702786,41.27,75808.58,2.77,-0.07638,7e-05,7.02711]
[1779823703221,41.27,75809.1,2.77,-0.07634,7e-05,7.02438]
[1779823706832,41.27,75808.77,2.77,-0.07636,7e-05,7.02541]
[1779823706838,41.27,75808.77,2.77,-0.07636,7e-05,7.02541]
[1779823706918,41.27,75808.77,2.77,-0.07635,7e-05,7.02522]
[1779823708866,41.27,75809.23,2.77,-0.07632,7e-05,7.02278]
[1779823709200,41.27,75810.9,2.77,-0.0762,7e-05,7.01445]
[1779823712932,41.26,75810.11,2.77,-0.0762,7e-05,7.01296]
[1779823712944,41.26,75810.11,2.77,-0.0762,7e-05,7.01296]
[1779823714965,41.26,75810.17,2.77,-0.07619,7e-05,7.01232]
[1779823714974,41.26,75810.17,2.77,-0.07619,7e-05,7.01232]
[1779823716994,41.26,75813.0,2.77,-0.07599,7e-05,6.99819]
[1779823717004,41.26,75813.0,2.77,-0.07599,7e-05,6.99819]
[1779823717005,41.26,75813.0,2.77,-0.07599,7e-05,6.99819]
[1779823719023,41.26,75814.09,2.77,-0.0759,7e-05,6.99257]
[1779823719034,41.26,75814.09,2.77,-0.0759,7e-05,6.99257]
[1779823719067,41.26,75814.09,2.77,-0.0759,7e-05,6.99257]
[1779823719110,41.26,75814.78,2.77,-0.07585,7e-05,6.98908]
[1779823721041,41.26,75814.78,2.77,-0.07585,7e-05,6.98895]
[1779823721242,41.26,75813.71,2.77,-0.07593,7e-05,6.99404]
[1779823725133,41.26,75814.1,2.77,-0.07589,7e-05,6.99175]
[1779823725141,41.26,75814.1,2.77,-0.07589,7e-05,6.99175]
[1779823727152,41.26,75812.38,2.77,-0.07601,7e-05,6.99988]
[1779823727160,41.26,75812.38,2.77,-0.07601,7e-05,6.99988]
[1779823732179,41.26,75812.76,2.77,-0.07597,7e-05,6.99738]
[1779823733247,41.26,75814.1,2.77,-0.07588,7e-05,6.99072]
[1779823733253,41.26,75814.1,2.77,-0.07588,7e-05,6.99072]
[1779823737286,41.25,75817.6,2.77,-0.07562,7e-05,6.97324]
[1779823737296,41.25,75817.6,2.77,-0.07562,7e-05,6.97324]
[1779823737293,41.25,75819.96,2.77,-0.07546,7e-05,6.96167]
[1779823738318,41.25,75820.27,2.77,-0.07543,7e-05,6.96007]
[1779823741372,41.25,75811.83,2.77,-0.07603,7e-05,7.00098]
[1779823741398,41.25,75811.83,2.77,-0.07603,7e-05,7.00098]
[1779823742172,41.25,75811.83,2.77,-0.07602,7e-05,7.00078]
[1779823743364,41.25,75812.62,2.77,-0.07597,7e-05,6.99677]
[1779823744223,41.25,75812.7,2.77,-0.07596,7e-05,6.99622]
[1779823747415,41.25,75810.3,2.77,-0.07612,7e-05,7.00744]
[1779823747423,41.25,75810.3,2.77,-0.07612,7e-05,7.00744]
[1779823749436,41.25,75810.19,2.77,-0.07612,7e-05,7.00763]
[1779823749445,41.25,75810.19,2.77,-0.07612,7e-05,7.00763]
[1779823751464,41.25,75810.25,2.77,-0.07612,7e-05,7.007]
[1779823752241,41.25,75810.25,2.77,-0.07611,7e-05,7.00683]
[1779823753484,41.25,75810.11,2.77,-0.07612,7e-05,7.00734]
[1779823754303,41.25,75810.23,2.77,-0.07611,7e-05,7.00659]
[1779823755508,41.25,75810.23,2.77,-0.07611,7e-05,7.00642]
[1779823755519,41.25,75810.23,2.77,-0.07611,7e-05,7.00642]
[1779823755549,41.25,75810.23,2.77,-0.07611,7e-05,7.00642]
[1779823756269,41.25,75810.9,2.77,-0.07606,7e-05,7.00298]
[1779823761304,41.24,75810.58,2.77,-0.07607,7e-05,7.00374]
[1779823766342,41.24,75812.63,2.77,-0.07591,7e-05,6.99297]
[1779823772382,41.24,75812.73,2.77,-0.07585,7e-05,6.98685]
[1779823777931,41.24,75812.12,2.77,-0.07588,7e-05,6.98905]
[1779823781445,41.24,75796.62,2.77,-0.07698,7e-05,7.06437]
[1779823786479,41.23,75805.68,2.77,-0.07632,7e-05,7.01898]
[1779823791514,41.23,75806.75,2.77,-0.07623,7e-05,7.01285]
[1779823796551,41.23,75806.97,2.77,-0.0762,7e-05,7.0109]
[1779823801585,41.22,75807.96,2.77,-0.07612,7e-05,7.00523]
[1779823806917,41.22,75815.93,2.77,-0.07554,7e-05,6.96584]
[1779823809504,41.22,75820.48,2.77,-0.07522,7e-05,6.9434]
[1779823809642,41.22,75820.77,2.77,-0.0752,7e-05,6.94192]
[1779823814678,41.22,75815.05,2.77,-0.07559,7e-05,6.96919]
[1779823820246,41.22,75814.76,2.77,-0.07561,7e-05,6.97012]
[1779823825754,41.22,75813.68,2.77,-0.07567,7e-05,6.97451]
[1779823827506,41.22,75821.13,2.77,-0.07514,7e-05,6.93816]
[1779823828228,41.22,75833.47,2.77,-0.07428,7e-05,6.87826]
[1779823830238,41.22,75833.47,2.77,-0.07428,7e-05,6.87826]
[1779823833798,41.21,75838.05,2.77,-0.07391,7e-05,6.85107]
[1779823838850,41.21,75845.87,2.77,-0.07334,7e-05,6.81141]
[1779823843893,41.2,75847.64,2.77,-0.0732,7e-05,6.8014]
[1779823844685,41.2,75847.64,2.77,-0.0732,7e-05,6.8014]
[1779823850128,41.2,75846.41,2.77,-0.07326,7e-05,6.80582]
[1779823854828,41.2,75843.98,2.77,-0.07342,7e-05,6.81652]
[1779823858884,41.2,75841.57,2.77,-0.07359,7e-05,6.82843]
[1779823864030,41.2,75844.71,2.77,-0.07338,7e-05,6.81377]
[1779823869431,41.2,75843.25,2.77,-0.07348,7e-05,6.82104]
[1779823871084,41.2,75862.24,2.77,-0.07217,7e-05,6.7296]
[1779823876213,41.16,75858.13,2.77,-0.07229,7e-05,6.73727]
[1779823883170,41.15,75863.02,2.77,-0.0719,7e-05,6.71025]
[1779823888205,41.15,75863.03,2.77,-0.07187,7e-05,6.70801]
[1779823893239,41.14,75860.67,2.77,-0.07197,7e-05,6.71371]
[1779823898275,41.14,75856.25,2.77,-0.07226,7e-05,6.73392]
[1779823903309,41.14,75857.57,2.77,-0.07216,7e-05,6.72666]
[1779823908344,41.14,75858.81,2.77,-0.07206,7e-05,6.71979]
[1779823913379,41.13,75859.04,2.77,-0.07203,7e-05,6.71782]
[1779823914387,41.13,75869.47,2.77,-0.07132,7e-05,6.66784]
[1779823919422,41.12,75871.22,2.77,-0.07116,7e-05,6.65617]
[1779823924457,41.09,75879.92,2.77,-0.0704,7e-05,6.60265]
[1779823927973,41.06,75882.12,2.77,-0.07012,7e-05,6.58228]
[1779823928959,41.04,75883.1,2.77,-0.06997,7e-05,6.57142]
[1779823929900,41.04,75887.5,2.77,-0.06967,7e-05,6.55058]
[1779823929906,41.04,75887.5,2.77,-0.06967,7e-05,6.55058]
[1779823930501,41.03,75888.62,2.77,-0.06956,7e-05,6.54256]
[1779823931914,41.03,75889.5,2.77,-0.06947,7e-05,6.53574]
[1779823932513,41.02,75889.44,2.77,-0.06944,7e-05,6.53347]
[1779823937549,41.0,75890.2,2.77,-0.06931,7e-05,6.52409]
[1779823942584,40.99,75888.38,2.77,-0.06938,7e-05,6.52913]
[1779823947620,40.95,75891.07,2.77,-0.06902,7e-05,6.50323]
[1779823952655,40.94,75895.04,2.77,-0.06863,7e-05,6.47416]
[1779823957689,40.91,75900.3,2.77,-0.06815,7e-05,6.43979]
[1779823962724,40.89,75904.2,2.77,-0.0678,7e-05,6.4142]
[1779823967760,40.88,75903.25,2.77,-0.06784,7e-05,6.41694]
[1779823972794,40.87,75901.24,2.77,-0.0679,7e-05,6.42122]
[1779823977830,40.86,75897.9,2.77,-0.06811,7e-05,6.4363]
[1779823981961,40.86,75878.06,2.77,-0.06942,7e-05,6.52954]
[1779823982640,40.86,75878.06,2.77,-0.06942,7e-05,6.52954]
[1779823983179,40.86,75878.06,2.77,-0.06942,7e-05,6.52954]
[1779823983223,40.86,75869.68,2.77,-0.06997,7e-05,6.56924]
[1779823984725,40.86,75869.68,2.77,-0.06997,7e-05,6.56896]
[1779823985113,40.86,75869.68,2.77,-0.06997,7e-05,6.56896]
[1779823985174,40.86,75869.68,2.77,-0.06997,7e-05,6.56896]
[1779823985259,40.86,75869.35,2.77,-0.06999,7e-05,6.5706]
[1779823990328,40.86,75868.3,2.77,-0.07007,7e-05,6.57574]
[1779823990530,40.86,75864.97,2.77,-0.07029,7e-05,6.59128]
[1779823995955,40.86,75860.52,2.77,-0.07058,7e-05,6.61244]
[1779824000991,40.86,75865.43,2.77,-0.07025,7e-05,6.58886]
[1779824006029,40.86,75865.73,2.77,-0.07021,7e-05,6.58599]
[1779824008046,40.85,75855.74,2.77,-0.07088,7e-05,6.63301]
[1779824013078,40.85,75855.54,2.77,-0.07083,7e-05,6.62827]
[1779824018113,40.85,75856.0,2.77,-0.0708,7e-05,6.62589]
[1779824023149,40.85,75844.71,2.77,-0.07156,7e-05,6.67995]
[1779824028585,40.85,75843.37,2.77,-0.07165,7e-05,6.68591]
[1779824031452,40.85,75844.14,2.77,-0.07159,7e-05,6.68195]
[1779824038255,40.84,75841.79,2.77,-0.07174,7e-05,6.69186]
[1779824043290,40.84,75841.58,2.77,-0.07174,7e-05,6.69204]
[1779824044299,40.84,75829.56,2.77,-0.07256,7e-05,6.74986]
[1779824048328,40.84,75838.86,2.77,-0.07191,7e-05,6.70398]
[1779824053365,40.84,75840.89,2.77,-0.07176,7e-05,6.69344]
[1779824055378,40.84,75851.01,2.77,-0.07106,7e-05,6.64453]
[1779824060413,40.83,75848.83,2.77,-0.0712,7e-05,6.65449]
[1779824065447,40.83,75850.48,2.77,-0.07109,7e-05,6.64612]
[1779824067461,40.83,75839.74,2.77,-0.07182,7e-05,6.69755]
[1779824072497,40.83,75839.28,2.77,-0.07179,7e-05,6.69415]
[1779824077531,40.83,75837.92,2.77,-0.07187,7e-05,6.69988]
[1779824082571,40.83,75838.02,2.77,-0.07186,7e-05,6.6986]
[1779824085610,40.83,75827.59,2.77,-0.07257,7e-05,6.74883]
[1779824090632,40.82,75832.38,2.77,-0.07223,7e-05,6.72513]
[1779824095666,40.83,75831.25,2.77,-0.07232,7e-05,6.73125]
[1779824100702,40.82,75829.4,2.77,-0.07244,7e-05,6.73929]
[1779824105743,40.82,75819.83,2.77,-0.0731,7e-05,6.78583]
[1779824110777,40.83,75818.76,2.77,-0.07319,7e-05,6.79188]
[1779824115818,40.83,75816.32,2.77,-0.07337,7e-05,6.80462]
[1779824120848,40.83,75815.68,2.77,-0.07343,7e-05,6.80856]
[1779824126890,40.83,75815.01,2.77,-0.07349,7e-05,6.81284]
[1779824131926,40.84,75816.48,2.77,-0.07335,7e-05,6.80183]
[1779824134946,40.84,75797.92,2.77,-0.07466,7e-05,6.89279]
[1779824140529,40.84,75794.2,2.77,-0.07493,7e-05,6.91109]
[1779824146029,40.84,75795.67,2.77,-0.07483,7e-05,6.90395]
[1779824148010,40.84,75795.67,2.77,-0.07483,7e-05,6.90395]
[1779824148046,40.84,75795.49,2.77,-0.07484,7e-05,6.90487]
[1779824153183,40.84,75787.69,2.77,-0.0754,7e-05,6.94342]
[1779824158422,40.84,75782.79,2.77,-0.07576,7e-05,6.96837]
[1779824164432,40.85,75782.33,2.77,-0.07581,7e-05,6.97179]
[1779824165388,40.85,75782.5,2.77,-0.0758,7e-05,6.97146]
[1779824165470,40.85,75790.48,2.77,-0.07524,7e-05,6.93252]
[1779824170649,40.85,75790.47,2.77,-0.07525,7e-05,6.93317]
[1779824170801,40.85,75792.59,2.77,-0.0751,7e-05,6.92303]
[1779824171241,40.85,75792.59,2.77,-0.0751,7e-05,6.92303]
[1779824171364,40.85,75792.59,2.77,-0.0751,7e-05,6.92303]
[1779824171610,40.85,75803.1,2.77,-0.07436,7e-05,6.87194]
[1779824173604,40.85,75803.1,2.77,-0.07436,7e-05,6.87194]
[1779824173624,40.85,75811.17,2.77,-0.0738,7e-05,6.83276]
[1779824179261,40.85,75813.89,2.77,-0.0736,7e-05,6.8189]
[1779824184301,40.85,75813.59,2.77,-0.07361,7e-05,6.81951]
[1779824187320,40.85,75823.87,2.77,-0.0729,7e-05,6.76993]
[1779824189778,40.85,75824.87,2.77,-0.07283,7e-05,6.76547]
[1779824193821,40.85,75830.36,2.77,-0.0724,7e-05,6.73343]
[1779824199404,40.84,75829.78,2.77,-0.07242,7e-05,6.7353]
[1779824203994,40.84,75837.13,2.77,-0.07191,7e-05,6.69926]
[1779824209473,40.84,75833.09,2.77,-0.07217,7e-05,6.71788]
[1779824211488,40.84,75820.79,2.77,-0.07303,7e-05,6.77742]
[1779824216523,40.84,75823.3,2.77,-0.07286,7e-05,6.76601]
[1779824221557,40.84,75822.94,2.77,-0.07289,7e-05,6.7677]
[1779824226595,40.84,75822.59,2.77,-0.07289,7e-05,6.76812]
[1779824231629,40.83,75820.21,2.77,-0.07304,7e-05,6.77831]
[1779824236664,40.83,75818.26,2.77,-0.07316,7e-05,6.78651]
[1779824241698,40.83,75820.83,2.77,-0.07296,7e-05,6.77288]
[1779824246733,40.82,75817.13,2.77,-0.0732,7e-05,6.78971]
[1779824251769,40.82,75816.13,2.77,-0.07321,7e-05,6.78865]
[1779824256804,40.82,75815.64,2.77,-0.07323,7e-05,6.7899]
[1779824261840,40.81,75833.62,2.77,-0.07197,7e-05,6.7018]
[1779824262746,40.81,75833.62,2.77,-0.07197,7e-05,6.7018]
[1779824262787,40.81,75833.62,2.77,-0.07197,7e-05,6.7018]
[1779824263775,40.81,75833.88,2.77,-0.07195,7e-05,6.70045]
[1779824264842,40.81,75842.08,2.77,-0.07139,7e-05,6.66088]
[1779824264870,40.81,75848.17,2.77,-0.07097,7e-05,6.63155]
[1779824269902,40.81,75846.12,2.77,-0.07111,7e-05,6.6414]
[1779824274963,40.81,75842.53,2.77,-0.07135,7e-05,6.65848]
[1779824280485,40.81,75844.14,2.77,-0.07124,7e-05,6.65065]
[1779824286550,40.81,75839.12,2.77,-0.07158,7e-05,6.67432]
[1779824292050,40.81,75838.32,2.77,-0.07163,7e-05,6.67782]
[1779824297084,40.81,75839.28,2.77,-0.07156,7e-05,6.67281]
[1779824302121,40.81,75841.99,2.77,-0.07137,7e-05,6.65946]
[1779824303127,40.81,75852.01,2.77,-0.07068,7e-05,6.61133]
[1779824308203,40.81,75859.1,2.77,-0.0702,7e-05,6.57699]
[1779824313240,40.8,75862.04,2.77,-0.06994,7e-05,6.55683]
[1779824318274,40.8,75863.69,2.77,-0.06981,7e-05,6.54774]
[1779824323875,40.78,75864.1,2.77,-0.06969,7e-05,6.53923]
[1779824328930,40.78,75860.0,2.77,-0.06995,7e-05,6.55775]
[1779824334388,40.77,75854.17,2.77,-0.07032,7e-05,6.58404]
[1779824339857,40.77,75855.3,2.77,-0.07023,7e-05,6.57769]
[1779824343452,40.77,75843.3,2.77,-0.07103,7e-05,6.63403]
[1779824348493,40.77,75842.08,2.77,-0.07112,7e-05,6.64016]
[1779824353523,40.77,75841.46,2.77,-0.07116,7e-05,6.64331]
[1779824358558,40.77,75847.56,2.77,-0.07074,7e-05,6.6136]
[1779824363593,40.77,75849.13,2.77,-0.07064,7e-05,6.60644]
[1779824368629,40.77,75850.4,2.77,-0.07056,7e-05,6.60077]
[1779824372490,40.77,75856.33,2.77,-0.07011,7e-05,6.5673]
[1779824372503,40.77,75856.33,2.77,-0.07011,7e-05,6.5673]
[1779824372657,40.77,75855.77,2.77,-0.07014,7e-05,6.56974]
[1779824375201,40.77,75855.44,2.77,-0.07016,7e-05,6.57085]
[1779824375211,40.77,75855.44,2.77,-0.07016,7e-05,6.57085]
[1779824375677,40.77,75852.26,2.77,-0.07037,7e-05,6.58583]
[1779824380713,40.77,75853.98,2.77,-0.07026,7e-05,6.57789]
[1779824385747,40.77,75852.86,2.77,-0.07034,7e-05,6.58392]
[1779824390331,40.77,75850.3,2.77,-0.07052,7e-05,6.5963]
[1779824390773,40.77,75850.3,2.77,-0.07052,7e-05,6.5963]
[1779824390788,40.77,75850.87,2.77,-0.07048,7e-05,6.59332]
[1779824394826,40.77,75850.68,2.77,-0.07048,7e-05,6.59346]
[1779824394886,40.76,75850.56,2.77,-0.07048,7e-05,6.59377]
[1779824400017,40.76,75845.3,2.77,-0.07083,7e-05,6.61833]
[1779824405888,40.76,75840.48,2.77,-0.07116,7e-05,6.64112]
[1779824408065,40.76,75840.33,2.77,-0.07117,7e-05,6.64188]
[1779824408566,40.76,75840.33,2.77,-0.07117,7e-05,6.64188]
[1779824408574,40.76,75840.33,2.77,-0.07117,7e-05,6.64188]
[1779824408615,40.76,75840.33,2.77,-0.07117,7e-05,6.64188]
[1779824409022,40.76,75840.33,2.77,-0.07117,7e-05,6.64188]
[1779824409058,40.76,75840.33,2.77,-0.07117,7e-05,6.64188]
[1779824408909,40.76,75840.33,2.77,-0.07117,7e-05,6.64196]
[1779824409915,40.76,75836.88,2.77,-0.0714,7e-05,6.65859]
[1779824411063,40.76,75836.88,2.77,-0.0714,7e-05,6.65859]
[1779824411088,40.76,75834.38,2.77,-0.07158,7e-05,6.67064]
[1779824411930,40.76,75834.8,2.77,-0.07155,7e-05,6.66861]
[1779824413085,40.76,75835.2,2.77,-0.07152,7e-05,6.66667]
[1779824413120,40.76,75835.2,2.77,-0.07152,7e-05,6.66667]
[1779824413944,40.76,75835.33,2.77,-0.07151,7e-05,6.66604]
[1779824415118,40.76,75835.33,2.77,-0.07151,7e-05,6.66604]
[1779824415146,40.76,75835.33,2.77,-0.07151,7e-05,6.66604]
[1779824415958,40.76,75834.4,2.77,-0.07157,7e-05,6.6705]
[1779824417139,40.76,75834.91,2.77,-0.07154,7e-05,6.66804]
[1779824417174,40.76,75834.91,2.77,-0.07154,7e-05,6.66804]
[1779824417231,40.76,75834.91,2.77,-0.07154,7e-05,6.66804]
[1779824417971,40.76,75835.19,2.77,-0.07152,7e-05,6.66668]
[1779824419174,40.76,75834.57,2.77,-0.07156,7e-05,6.66966]
[1779824419176,40.76,75834.57,2.77,-0.07156,7e-05,6.66966]
[1779824419986,40.76,75836.04,2.77,-0.07146,7e-05,6.66256]
[1779824425024,40.76,75838.93,2.77,-0.07126,7e-05,6.64871]
[1779824429050,40.76,75856.03,2.77,-0.0701,7e-05,6.5665]
[1779824435093,40.76,75855.73,2.77,-0.07006,7e-05,6.56195]
[1779824442141,40.75,75854.45,2.77,-0.07012,7e-05,6.56664]
[1779824447678,40.75,75862.93,2.77,-0.06954,7e-05,6.52522]
[1779824455231,40.75,75865.06,2.77,-0.06938,7e-05,6.51413]
[1779824460267,40.74,75863.48,2.77,-0.06945,7e-05,6.51894]
[1779824465303,40.74,75866.33,2.77,-0.06925,7e-05,6.50468]
[1779824470338,40.74,75872.66,2.77,-0.06882,7e-05,6.47401]
[1779824475372,40.74,75886.41,2.77,-0.0679,7e-05,6.4085]
[1779824476751,40.74,75886.41,2.77,-0.0679,7e-05,6.4085]
[1779824478051,40.73,75888.3,2.77,-0.06777,7e-05,6.39928]
[1779824478105,40.73,75898.05,2.77,-0.06713,7e-05,6.35336]
[1779824480105,40.73,75898.05,2.77,-0.06713,7e-05,6.35336]
[1779824480134,40.73,75896.21,2.77,-0.06726,7e-05,6.36207]
[1779824484609,40.74,75898.78,2.77,-0.06709,7e-05,6.35015]
[1779824484622,40.74,75898.78,2.77,-0.06709,7e-05,6.35015]
[1779824484682,40.74,75898.56,2.77,-0.06711,7e-05,6.3513]
[1779824490477,40.74,75891.39,2.77,-0.06758,7e-05,6.38526]
[1779824495512,40.74,75889.62,2.77,-0.06765,7e-05,6.3888]
[1779824500546,40.74,75898.57,2.77,-0.06706,7e-05,6.34676]
[1779824505586,40.74,75898.34,2.77,-0.06708,7e-05,6.34805]
[1779824510622,40.74,75896.2,2.77,-0.06722,7e-05,6.35832]
[1779824517670,40.74,75896.41,2.77,-0.06721,7e-05,6.35761]
[1779824522705,40.74,75896.14,2.77,-0.06724,7e-05,6.35907]
[1779824527740,40.74,75894.44,2.77,-0.06735,7e-05,6.36722]
[1779824532775,40.74,75900.43,2.77,-0.06696,7e-05,6.33938]
[1779824537810,40.74,75899.92,2.77,-0.067,7e-05,6.34213]
[1779824542846,40.74,75899.92,2.77,-0.067,7e-05,6.34251]
[1779824548888,40.74,75897.52,2.77,-0.06717,7e-05,6.35418]
[1779824553927,40.74,75899.3,2.77,-0.06701,7e-05,6.34155]
[1779824558958,40.75,75903.03,2.77,-0.06678,7e-05,6.32458]
[1779824560972,40.75,75918.32,2.77,-0.06581,6e-05,6.25452]
[1779824562829,40.75,75921.47,2.77,-0.0656,6e-05,6.23964]
[1779824564157,40.75,75922.47,2.77,-0.06554,6e-05,6.235]
[1779824564202,40.75,75922.47,2.77,-0.06554,6e-05,6.235]
[1779824564999,40.74,75939.66,2.77,-0.06442,6e-05,6.15386]
[1779824568180,40.73,75946.65,2.77,-0.06392,6e-05,6.11718]
[1779824568185,40.73,75946.65,2.77,-0.06392,6e-05,6.11718]
[1779824569074,40.71,75947.59,2.77,-0.06375,6e-05,6.10465]
[1779824575069,40.64,75945.06,2.77,-0.0636,6e-05,6.09326]
[1779824580107,40.59,75945.88,2.77,-0.06331,6e-05,6.07174]
[1779824585141,40.58,75942.62,2.77,-0.06345,6e-05,6.08216]
[1779824590176,40.57,75944.36,2.77,-0.06332,6e-05,6.07244]
[1779824595214,40.57,75949.94,2.77,-0.06297,6e-05,6.0464]
[1779824600250,40.57,75952.12,2.77,-0.06284,6e-05,6.03695]
[1779824605282,40.57,75951.41,2.77,-0.06289,6e-05,6.04078]
[1779824610320,40.57,75949.85,2.77,-0.063,6e-05,6.04853]
[1779824615357,40.58,75949.63,2.77,-0.06297,6e-05,6.04549]
[1779824620392,40.58,75949.92,2.77,-0.06296,6e-05,6.04476]
[1779824628977,40.57,75953.96,2.77,-0.06268,6e-05,6.02411]
[1779824634493,40.57,75949.97,2.77,-0.06292,6e-05,6.04117]
[1779824639527,40.56,75949.27,2.77,-0.06294,6e-05,6.04305]
[1779824644563,40.56,75940.26,2.77,-0.0635,6e-05,6.08391]
[1779824649597,40.56,75940.64,2.77,-0.06348,6e-05,6.08243]
[1779824654637,40.56,75934.59,2.77,-0.06386,6e-05,6.11058]
[1779824659668,40.56,75933.11,2.77,-0.06396,6e-05,6.11744]
[1779824664703,40.56,75934.58,2.77,-0.06386,6e-05,6.11066]
[1779824669738,40.56,75930.98,2.77,-0.06409,6e-05,6.12719]
[1779824674773,40.56,75932.27,2.77,-0.06396,6e-05,6.11647]
[1779824679807,40.56,75932.85,2.77,-0.06392,6e-05,6.11369]
[1779824684842,40.56,75930.13,2.77,-0.06409,6e-05,6.12607]
[1779824689877,40.56,75930.31,2.77,-0.06408,6e-05,6.12496]
[1779824694912,40.56,75930.68,2.77,-0.06405,6e-05,6.12286]
[1779824699948,40.56,75931.94,2.77,-0.06397,6e-05,6.11667]
[1779824704982,40.56,75932.51,2.77,-0.06393,6e-05,6.11367]
[1779824710059,40.56,75934.81,2.77,-0.06378,6e-05,6.1027]
[1779824712040,40.56,75922.13,2.77,-0.06458,6e-05,6.16122]
[1779824717075,40.56,75917.21,2.77,-0.06491,6e-05,6.18552]
[1779824722109,40.56,75919.71,2.77,-0.06476,6e-05,6.17453]
[1779824727145,40.56,75918.73,2.77,-0.06481,6e-05,6.17849]
[1779824732179,40.56,75915.42,2.77,-0.06497,6e-05,6.18867]
[1779824737214,40.56,75924.72,2.77,-0.06438,6e-05,6.14509]
[1779824740236,40.56,75941.03,2.77,-0.06334,6e-05,6.06969]
[1779824745271,40.55,75949.56,2.77,-0.06279,6e-05,6.02903]
[1779824750305,40.55,75949.96,2.77,-0.06276,6e-05,6.02665]
[1779824755340,40.55,75945.78,2.77,-0.06303,6e-05,6.04634]
[1779824760375,40.55,75946.57,2.77,-0.06298,6e-05,6.04322]
[1779824765414,40.56,75946.26,2.77,-0.06301,6e-05,6.04514]
[1779824767426,40.56,75920.64,2.77,-0.06463,6e-05,6.16352]
[1779824772460,40.56,75921.19,2.77,-0.06459,6e-05,6.16053]
[1779824777495,40.55,75921.26,2.77,-0.06458,6e-05,6.15977]
[1779824780035,40.55,75934.34,2.77,-0.06375,6e-05,6.09905]
[1779824785551,40.55,75934.0,2.77,-0.06377,6e-05,6.10071]
[1779824790586,40.55,75936.64,2.77,-0.0636,6e-05,6.08865]
[1779824795622,40.55,75935.44,2.77,-0.06364,6e-05,6.08986]
[1779824800657,40.56,75934.0,2.77,-0.06373,6e-05,6.09681]
[1779824803781,40.56,75921.58,2.77,-0.06452,6e-05,6.15442]
[1779824810246,40.56,75922.53,2.77,-0.06446,6e-05,6.14992]
[1779824813736,40.56,75920.3,2.77,-0.0646,6e-05,6.16022]
[1779824813950,40.56,75906.81,2.77,-0.06547,6e-05,6.22296]
[1779824816480,40.56,75906.81,2.77,-0.06547,6e-05,6.22285]
[1779824816771,40.56,75902.13,2.77,-0.06578,6e-05,6.24532]
[1779824821807,40.56,75901.71,2.77,-0.06582,6e-05,6.24873]
[1779824826841,40.57,75901.52,2.77,-0.06586,6e-05,6.25107]
[1779824832231,40.57,75900.99,2.77,-0.06591,6e-05,6.25475]
[1779824832240,40.57,75900.99,2.77,-0.06591,6e-05,6.25475]
[1779824832333,40.57,75900.93,2.77,-0.06592,6e-05,6.25564]
[1779824840457,40.58,75900.46,2.77,-0.06598,6e-05,6.26024]
[1779824846982,40.58,75900.94,2.77,-0.06597,6e-05,6.25977]
[1779824852018,40.59,75903.42,2.77,-0.06579,6e-05,6.24501]
[1779824857051,40.59,75907.05,2.77,-0.06558,6e-05,6.22983]
[1779824862087,40.6,75909.92,2.77,-0.06542,6e-05,6.21799]
[1779824868128,40.6,75910.81,2.77,-0.06538,6e-05,6.21571]
[1779824874170,40.61,75912.2,2.77,-0.06532,6e-05,6.21076]
[1779824875177,40.61,75902.14,2.77,-0.06597,6e-05,6.2583]
[1779824880212,40.61,75904.13,2.77,-0.06586,6e-05,6.25017]
[1779824885247,40.62,75903.86,2.77,-0.06589,6e-05,6.25271]
[1779824890284,40.62,75902.95,2.77,-0.06596,6e-05,6.25743]
[1779824895317,40.61,75900.14,2.77,-0.06613,6e-05,6.26959]
[1779824895909,40.61,75900.14,2.77,-0.06613,6e-05,6.26959]
[1779824896324,40.61,75891.47,2.77,-0.0667,7e-05,6.31048]
[1779824896794,40.61,75891.47,2.77,-0.0667,7e-05,6.31048]
[1779824897332,40.62,75890.33,2.77,-0.06677,7e-05,6.31601]
[1779824899261,40.62,75886.36,2.77,-0.06703,7e-05,6.33485]
[1779824904382,40.62,75893.53,2.77,-0.06658,7e-05,6.30215]
[1779824909416,40.62,75893.07,2.77,-0.06662,7e-05,6.30527]
[1779824914451,40.62,75893.6,2.77,-0.06656,7e-05,6.29907]
[1779824917472,40.63,75905.06,2.77,-0.06582,6e-05,6.24602]
[1779824922506,40.63,75904.91,2.77,-0.06585,6e-05,6.24811]
[1779824927542,40.63,75914.15,2.77,-0.06527,6e-05,6.20644]
[1779824932577,40.63,75917.8,2.77,-0.06503,6e-05,6.18898]
[1779824937612,40.63,75922.37,2.77,-0.06474,6e-05,6.16733]
[1779824942646,40.63,75924.62,2.77,-0.06459,6e-05,6.15653]
[1779824951238,40.63,75928.7,2.77,-0.06434,6e-05,6.1388]
[1779824957752,40.63,75931.76,2.77,-0.06414,6e-05,6.12421]
[1779824962786,40.63,75938.73,2.77,-0.0637,6e-05,6.0917]
[1779824967821,40.63,75941.69,2.77,-0.06351,6e-05,6.07798]
[1779824972856,40.63,75942.82,2.77,-0.0634,6e-05,6.06822]
[1779824977891,40.63,75934.12,2.77,-0.06395,6e-05,6.10828]
[1779824982926,40.63,75934.01,2.77,-0.06395,6e-05,6.10849]
[1779824987962,40.63,75932.42,2.77,-0.06404,6e-05,6.11544]
[1779824992997,40.63,75933.2,2.77,-0.06399,6e-05,6.11143]
[1779824997030,40.63,75921.82,2.77,-0.06471,6e-05,6.1637]
[1779825002081,40.63,75930.14,2.77,-0.0642,6e-05,6.12657]
[1779825007103,40.64,75933.58,2.77,-0.064,6e-05,6.11215]
[1779825012139,40.63,75939.37,2.77,-0.06363,6e-05,6.08527]
[1779825019186,40.63,75940.48,2.77,-0.06356,6e-05,6.08001]
[1779825023214,40.63,75953.41,2.77,-0.06275,6e-05,6.02079]
[1779825028249,40.64,75951.51,2.77,-0.06287,6e-05,6.02976]
[1779825030264,40.64,75942.31,2.77,-0.06345,6e-05,6.07215]
[1779825035299,40.64,75947.08,2.77,-0.06311,6e-05,6.04572]
[1779825040335,40.64,75946.28,2.77,-0.06316,6e-05,6.04965]
[1779825047627,40.64,75942.23,2.77,-0.06342,6e-05,6.06838]
[1779825047630,40.64,75942.23,2.77,-0.06342,6e-05,6.06838]
[1779825047728,40.64,75939.7,2.77,-0.06358,6e-05,6.08009]
[1779825050608,40.64,75936.09,2.77,-0.06381,6e-05,6.09672]
[1779825050617,40.64,75936.09,2.77,-0.06381,6e-05,6.09672]
[1779825050620,40.64,75936.09,2.77,-0.06381,6e-05,6.09672]
[1779825050664,40.64,75937.84,2.77,-0.0637,6e-05,6.08861]
[1779825056446,40.64,75960.39,2.77,-0.06229,6e-05,5.98533]
[1779825061485,40.64,75959.44,2.77,-0.06236,6e-05,5.99039]
[1779825066522,40.64,75960.23,2.77,-0.06232,6e-05,5.98749]
[1779825071561,40.64,75955.96,2.77,-0.06259,6e-05,6.00769]
[1779825076596,40.65,75949.27,2.77,-0.06303,6e-05,6.03998]
[1779825081629,40.65,75951.57,2.77,-0.06289,6e-05,6.02981]
[1779825086664,40.65,75959.66,2.77,-0.0624,6e-05,5.99335]
[1779825091698,40.65,75959.12,2.77,-0.0624,6e-05,5.99211]
[1779825094721,40.65,75945.23,2.77,-0.06327,6e-05,6.05597]
[1779825099755,40.65,75949.97,2.77,-0.06297,6e-05,6.03432]
[1779825104789,40.65,75953.25,2.77,-0.06275,6e-05,6.01793]
[1779825109824,40.65,75948.71,2.77,-0.06302,6e-05,6.03739]
[1779825114860,40.64,75942.91,2.77,-0.06336,6e-05,6.06251]
[1779825119895,40.64,75938.36,2.77,-0.06363,6e-05,6.08226]
[1779825124929,40.64,75938.31,2.77,-0.06364,6e-05,6.08278]
[1779825129964,40.64,75938.43,2.77,-0.06363,6e-05,6.08253]
[1779825135000,40.64,75940.76,2.77,-0.06349,6e-05,6.07219]
[1779825136012,40.64,75954.83,2.77,-0.06261,6e-05,6.00792]
[1779825141049,40.64,75954.02,2.77,-0.06266,6e-05,6.0113]
[1779825147090,40.64,75957.24,2.77,-0.06245,6e-05,5.99547]
[1779825152653,40.64,75956.93,2.77,-0.06241,6e-05,5.99141]
[1779825158168,40.63,75961.09,2.77,-0.06214,6e-05,5.97135]
[1779825162724,40.63,75972.37,2.77,-0.06143,6e-05,5.91942]
[1779825168239,40.63,75973.24,2.77,-0.06137,6e-05,5.91473]
[1779825173274,40.63,75970.08,2.77,-0.06156,6e-05,5.92838]
[1779825178310,40.62,75973.29,2.77,-0.06135,6e-05,5.91318]
[1779825183346,40.62,75977.33,2.77,-0.0611,6e-05,5.89443]
[1779825188379,40.62,75980.73,2.77,-0.06089,6e-05,5.87869]
[1779825193416,40.62,75982.55,2.77,-0.06077,6e-05,5.87018]
[1779825198450,40.62,75984.4,2.77,-0.06066,6e-05,5.86156]
[1779825203486,40.62,75990.53,2.77,-0.06028,6e-05,5.83391]
[1779825208521,40.62,75989.21,2.77,-0.06036,6e-05,5.83973]
[1779825213758,40.62,75990.14,2.77,-0.06026,6e-05,5.83094]
[1779825219597,40.62,75990.56,2.77,-0.06024,6e-05,5.82898]
[1779825224632,40.62,75995.31,2.77,-0.05995,6e-05,5.80762]
[1779825228661,40.62,76006.66,2.77,-0.05927,6e-05,5.75696]
[1779825233698,40.63,76005.33,2.77,-0.0594,6e-05,5.76671]
[1779825235908,40.63,75976.42,2.77,-0.06115,6e-05,5.89669]
[1779825237115,40.63,75976.42,2.77,-0.06115,6e-05,5.89668]
[1779825237573,40.63,75976.42,2.77,-0.06115,6e-05,5.89668]
[1779825237725,40.63,75976.97,2.77,-0.06111,6e-05,5.89409]
[1779825241232,40.63,75985.5,2.77,-0.06059,6e-05,5.85536]
[1779825241758,40.63,75987.89,2.77,-0.06044,6e-05,5.84457]
[1779825246799,40.63,75988.16,2.77,-0.06043,6e-05,5.84324]
[1779825251841,40.63,75992.68,2.77,-0.06015,6e-05,5.82291]
[1779825256876,40.63,75997.86,2.77,-0.05984,6e-05,5.79984]
[1779825261910,40.63,75999.34,2.77,-0.05976,6e-05,5.79343]
[1779825266945,40.63,76001.32,2.77,-0.05964,6e-05,5.78478]
[1779825271980,40.63,75998.82,2.77,-0.05975,6e-05,5.79166]
[1779825277017,40.63,75993.69,2.77,-0.06006,6e-05,5.81481]
[1779825282052,40.63,75991.11,2.77,-0.06022,6e-05,5.8266]
[1779825287087,40.63,75974.45,2.77,-0.06123,6e-05,5.90155]
[1779825292123,40.63,75976.25,2.77,-0.06112,6e-05,5.89299]
[1779825297156,40.63,75979.05,2.77,-0.06094,6e-05,5.87993]
[1779825302192,40.63,75979.67,2.77,-0.0609,6e-05,5.87669]
[1779825307227,40.63,75980.04,2.77,-0.06087,6e-05,5.87459]
[1779825312262,40.63,75983.26,2.77,-0.06067,6e-05,5.85968]
[1779825317296,40.63,75988.29,2.77,-0.06036,6e-05,5.83672]
[1779825322332,40.62,75989.02,2.77,-0.06031,6e-05,5.83329]
[1779825327368,40.62,75993.08,2.77,-0.06007,6e-05,5.81515]
[1779825332403,40.63,75991.72,2.77,-0.06011,6e-05,5.81684]
[1779825337418,40.63,75990.43,2.77,-0.06019,6e-05,5.82277]
[1779825337456,40.63,75979.29,2.77,-0.06086,6e-05,5.87293]
[1779825342477,40.62,75975.48,2.77,-0.06109,6e-05,5.88976]
[1779825347512,40.62,75981.05,2.77,-0.06075,6e-05,5.86438]
[1779825352548,40.62,75982.4,2.77,-0.06066,6e-05,5.85806]
[1779825357584,40.62,75976.58,2.77,-0.06102,6e-05,5.8841]
[1779825362619,40.62,75980.96,2.77,-0.06074,6e-05,5.86377]
[1779825368661,40.62,75985.81,2.77,-0.06044,6e-05,5.84164]
[1779825373697,40.62,75986.67,2.77,-0.06039,6e-05,5.83755]
[1779825378733,40.62,75985.25,2.77,-0.06047,6e-05,5.84371]
[1779825383769,40.62,75990.49,2.77,-0.06015,6e-05,5.81991]
[1779825388803,40.62,75988.96,2.77,-0.06024,6e-05,5.82672]
[1779825393837,40.62,75984.93,2.77,-0.06044,6e-05,5.84021]
[1779825398872,40.62,75982.15,2.77,-0.06061,6e-05,5.85259]
[1779825400642,40.62,75984.27,2.77,-0.06048,6e-05,5.843]
[1779825400887,40.62,75985.07,2.77,-0.06043,6e-05,5.83938]
[1779825401893,40.62,75995.85,2.77,-0.05978,6e-05,5.79099]
[1779825406930,40.62,75999.63,2.77,-0.05956,6e-05,5.77439]
[1779825411586,40.62,76000.41,2.77,-0.05952,6e-05,5.77113]
[1779825411964,40.62,76000.7,2.77,-0.0595,6e-05,5.76988]
[1779825413838,40.62,76001.08,2.77,-0.05948,6e-05,5.76823]
[1779825413978,40.62,75999.33,2.77,-0.05958,6e-05,5.77609]
[1779825419012,40.62,76000.18,2.77,-0.05953,6e-05,5.77245]
[1779825424055,40.62,75998.92,2.77,-0.05961,6e-05,5.77827]
[1779825429089,40.62,75998.23,2.77,-0.05966,6e-05,5.78159]
[1779825434129,40.62,75997.22,2.77,-0.05972,6e-05,5.7863]
[1779825439196,40.62,75995.84,2.77,-0.05981,6e-05,5.79268]
[1779825444694,40.62,75996.01,2.77,-0.0598,6e-05,5.79208]
[1779825450272,40.62,75993.46,2.77,-0.05995,6e-05,5.8037]
[1779825456315,40.62,75990.98,2.77,-0.06006,6e-05,5.81047]
[1779825461349,40.62,75991.55,2.77,-0.06003,6e-05,5.8081]
[1779825464252,40.62,75991.3,2.77,-0.06005,6e-05,5.80929]
[1779825464837,40.62,75987.23,2.77,-0.06029,6e-05,5.82759]
[1779825470413,40.62,75982.77,2.77,-0.06056,6e-05,5.84745]
[1779825471307,40.62,75982.77,2.77,-0.06056,6e-05,5.84745]
[1779825471420,40.62,75981.62,2.77,-0.06063,6e-05,5.85259]
[1779825476455,40.62,75985.71,2.77,-0.06038,6e-05,5.83414]
[1779825480588,40.62,75986.77,2.77,-0.06032,6e-05,5.82934]
[1779825480690,40.62,75986.84,2.77,-0.06031,6e-05,5.82901]
[1779825483504,40.62,75977.05,2.77,-0.0609,6e-05,5.87294]
[1779825486525,40.62,75967.59,2.77,-0.06148,6e-05,5.9153]
[1779825491560,40.62,75968.68,2.77,-0.0614,6e-05,5.90962]
[1779825496596,40.62,75968.89,2.77,-0.06138,6e-05,5.90796]
[1779825501630,40.62,75967.84,2.77,-0.06143,6e-05,5.91196]
[1779825506666,40.61,75965.85,2.77,-0.06154,6e-05,5.92021]
[1779825510695,40.61,75952.63,2.77,-0.06235,6e-05,5.98]
[1779825515729,40.61,75957.59,2.77,-0.06201,6e-05,5.95301]
[1779825520765,40.61,75952.52,2.77,-0.06231,6e-05,5.97513]
[1779825527814,40.61,75951.28,2.77,-0.06237,6e-05,5.97934]
[1779825532848,40.6,75948.5,2.77,-0.06253,6e-05,5.99138]
[1779825537884,40.6,75943.13,2.77,-0.06287,6e-05,6.01644]
[1779825542919,40.6,75937.06,2.77,-0.06323,6e-05,6.04302]
[1779825545942,40.6,75926.93,2.77,-0.06387,6e-05,6.08913]
[1779825550975,40.6,75926.57,2.77,-0.06389,6e-05,6.09089]
[1779825553999,40.6,75936.03,2.77,-0.06329,6e-05,6.04741]
[1779825559075,40.6,75932.81,2.77,-0.0635,6e-05,6.06249]
[1779825559112,40.6,75933.85,2.77,-0.06344,6e-05,6.05776]
[1779825563145,40.6,75937.17,2.77,-0.06321,6e-05,6.04148]
[1779825563171,40.6,75937.5,2.77,-0.06319,6e-05,6.03965]
[1779825566707,40.6,75937.98,2.77,-0.06316,6e-05,6.03768]
[1779825567195,40.6,75937.98,2.77,-0.06316,6e-05,6.03768]
[1779825567093,40.6,75938.31,2.77,-0.06314,6e-05,6.03625]
[1779825568100,40.6,75944.35,2.77,-0.06276,6e-05,6.00825]
[1779825573136,40.59,75947.36,2.77,-0.06251,6e-05,5.98856]
[1779825577338,40.59,75939.35,2.77,-0.06301,6e-05,6.02502]
[1779825578172,40.59,75940.5,2.77,-0.06294,6e-05,6.01986]
[1779825583206,40.59,75941.01,2.77,-0.06289,6e-05,6.01612]
[1779825587506,40.59,75943.52,2.77,-0.06272,6e-05,6.0036]
[1779825588241,40.59,75943.37,2.77,-0.06272,6e-05,6.00404]
[1779825593277,40.58,75937.69,2.77,-0.06306,6e-05,6.02872]
[1779825596178,40.58,75929.49,2.77,-0.06357,6e-05,6.06625]
[1779825596298,40.58,75929.76,2.77,-0.06356,6e-05,6.06501]
[1779825597304,40.58,75942.61,2.77,-0.06275,6e-05,6.00605]
[1779825599319,40.58,75953.33,2.77,-0.06208,6e-05,5.95699]
[1779825602286,40.58,75959.79,2.77,-0.06168,6e-05,5.92726]
[1779825602352,40.58,75959.79,2.77,-0.06168,6e-05,5.92726]
[1779825602349,40.58,75964.8,2.77,-0.06137,6e-05,5.90439]
[1779825603354,40.58,75968.97,2.77,-0.06111,6e-05,5.88541]
[1779825604786,40.58,75968.86,2.77,-0.06112,6e-05,5.88585]
[1779825605372,40.58,75972.09,2.77,-0.06092,6e-05,5.87118]
[1779825607898,40.58,75978.04,2.77,-0.06056,6e-05,5.84428]
[1779825608391,40.58,75976.29,2.77,-0.06066,6e-05,5.85217]
[1779825611923,40.58,75974.16,2.77,-0.06079,6e-05,5.86173]
[1779825612008,40.58,75974.16,2.77,-0.06079,6e-05,5.86171]
[1779825615912,40.58,75960.57,2.77,-0.06162,6e-05,5.923]
[1779825621482,40.58,75955.88,2.77,-0.06191,6e-05,5.94387]
[1779825626517,40.57,75951.61,2.77,-0.06216,6e-05,5.96255]
[1779825627738,40.57,75951.61,2.77,-0.06216,6e-05,5.96255]
[1779825628234,40.57,75951.61,2.77,-0.06216,6e-05,5.96255]
[1779825628318,40.57,75973.03,2.77,-0.06084,6e-05,5.86502]
[1779825629169,40.57,75973.03,2.77,-0.06084,6e-05,5.86502]
[1779825629243,40.57,75983.62,2.77,-0.0602,6e-05,5.8173]
[1779825629857,40.57,75983.62,2.77,-0.0602,6e-05,5.8173]
[1779825630220,40.57,75983.62,2.77,-0.0602,6e-05,5.8173]
[1779825630322,40.57,75981.5,2.77,-0.06032,6e-05,5.82691]
[1779825630496,40.57,75981.5,2.77,-0.06032,6e-05,5.82691]
[1779825631943,40.57,75959.03,2.77,-0.06166,6e-05,5.92399]
[1779825633118,40.57,75959.03,2.77,-0.06166,6e-05,5.92399]
[1779825633219,40.57,75956.39,2.77,-0.06182,6e-05,5.93628]
[1779825638236,40.57,75956.36,2.77,-0.06182,6e-05,5.93606]
[1779825638275,40.57,75956.36,2.77,-0.06182,6e-05,5.93606]
[1779825638286,40.57,75954.83,2.77,-0.06191,6e-05,5.94279]
[1779825643653,40.57,75944.3,2.77,-0.06255,6e-05,5.99005]
[1779825648698,40.57,75942.04,2.77,-0.06268,6e-05,5.99944]
[1779825653728,40.56,75950.18,2.77,-0.06216,6e-05,5.96112]
[1779825658759,40.56,75955.58,2.77,-0.06182,6e-05,5.93597]
[1779825662349,40.56,75965.94,2.77,-0.06118,6e-05,5.88849]
[1779825662590,40.56,75965.94,2.77,-0.06118,6e-05,5.88849]
[1779825662774,40.56,75965.94,2.77,-0.06118,6e-05,5.88849]
[1779825662780,40.56,75965.94,2.77,-0.06118,6e-05,5.88849]
[1779825662786,40.56,75966.75,2.77,-0.06113,6e-05,5.88482]
[1779825663789,40.56,75966.75,2.77,-0.06113,6e-05,5.88482]
[1779825663860,40.56,75979.96,2.77,-0.06032,6e-05,5.82524]
[1779825668852,40.56,75980.74,2.77,-0.06028,6e-05,5.822]
[1779825668935,40.56,75980.74,2.77,-0.06028,6e-05,5.82207]
[1779825674866,40.56,75980.72,2.77,-0.06028,6e-05,5.82244]
[1779825681586,40.56,75981.27,2.77,-0.06026,6e-05,5.82047]
[1779825686956,40.57,75981.36,2.77,-0.06026,6e-05,5.82057]
[1779825687962,40.57,75971.5,2.77,-0.06086,6e-05,5.86509]
[1779825694007,40.57,75967.82,2.77,-0.06104,6e-05,5.87712]
[1779825698034,40.57,75981.03,2.77,-0.06024,6e-05,5.8175]
[1779825704076,40.57,75981.6,2.77,-0.06021,6e-05,5.81541]
[1779825709112,40.57,75978.97,2.77,-0.06037,6e-05,5.82749]
[1779825714146,40.57,75979.47,2.77,-0.06034,6e-05,5.82538]
[1779825719181,40.57,75972.83,2.77,-0.06075,6e-05,5.85534]
[1779825724250,40.57,75970.71,2.77,-0.06087,6e-05,5.86482]
[1779825729254,40.57,75958.18,2.77,-0.06164,6e-05,5.92139]
[1779825732929,40.57,75956.22,2.77,-0.06176,6e-05,5.93004]
[1779825733281,40.57,75955.97,2.77,-0.06177,6e-05,5.93108]
[1779825735296,40.57,75945.38,2.77,-0.06242,6e-05,5.97913]
[1779825737832,40.57,75945.03,2.77,-0.06244,6e-05,5.9804]
[1779825738317,40.56,75944.79,2.77,-0.06245,6e-05,5.98133]
[1779825743351,40.56,75939.46,2.77,-0.06278,6e-05,6.0049]
[1779825748388,40.56,75949.68,2.77,-0.06213,6e-05,5.95722]
[1779825753422,40.56,75958.7,2.77,-0.06152,6e-05,5.91115]
[1779825758457,40.56,75969.22,2.77,-0.06087,6e-05,5.86328]
[1779825763492,40.56,75969.63,2.77,-0.06085,6e-05,5.86149]
[1779825768527,40.56,75978.92,2.77,-0.06028,6e-05,5.81965]
[1779825773561,40.56,75975.9,2.77,-0.06047,6e-05,5.83366]
[1779825778597,40.56,75972.0,2.77,-0.06071,6e-05,5.85133]
[1779825780581,40.56,75968.43,2.77,-0.06093,6e-05,5.86746]
[1779825780620,40.56,75967.05,2.77,-0.06101,6e-05,5.87366]
[1779825784510,40.56,75963.73,2.77,-0.06122,6e-05,5.8886]
[1779825784564,40.56,75962.77,2.77,-0.06127,6e-05,5.89283]
[1779825789838,40.56,75960.89,2.77,-0.06138,6e-05,5.90111]
[1779825794654,40.56,75955.1,2.77,-0.06174,6e-05,5.92712]
[1779825794711,40.56,75954.76,2.77,-0.06176,6e-05,5.92847]
[1779825796670,40.56,75946.86,2.77,-0.06224,6e-05,5.96428]
[1779825796727,40.56,75946.86,2.77,-0.06224,6e-05,5.96428]
[1779825801760,40.55,75945.3,2.77,-0.06233,6e-05,5.97058]
[1779825807803,40.55,75945.54,2.77,-0.0623,6e-05,5.96848]
[1779825812839,40.55,75939.34,2.77,-0.06263,6e-05,5.99133]
[1779825817875,40.54,75937.78,2.77,-0.06271,6e-05,5.9974]
[1779825822911,40.54,75942.57,2.77,-0.0624,6e-05,5.97447]
[1779825826418,40.54,75957.68,2.77,-0.06146,6e-05,5.90489]
[1779825833987,40.54,75959.92,2.77,-0.06131,6e-05,5.89433]
[1779825839022,40.54,75959.94,2.77,-0.06131,6e-05,5.89401]
[1779825844057,40.54,75957.22,2.77,-0.06147,6e-05,5.90618]
[1779825849092,40.54,75956.03,2.77,-0.06154,6e-05,5.91137]
[1779825854128,40.54,75954.37,2.77,-0.06164,6e-05,5.91868]
[1779825859163,40.54,75965.08,2.77,-0.06098,6e-05,5.86984]
[1779825864197,40.54,75975.26,2.77,-0.06037,6e-05,5.82418]
[1779825871251,40.54,75977.8,2.77,-0.06018,6e-05,5.80882]
[1779825874270,40.54,75987.34,2.77,-0.05961,6e-05,5.76637]
[1779825879308,40.54,75988.44,2.77,-0.05955,6e-05,5.76224]
[1779825884343,40.54,75997.59,2.77,-0.05901,6e-05,5.7219]
[1779825889379,40.55,75998.92,2.77,-0.05894,6e-05,5.71677]
[1779825894414,40.55,76002.7,2.77,-0.05873,6e-05,5.70107]
[1779825900456,40.55,76003.98,2.77,-0.05866,6e-05,5.69587]
[1779825905491,40.55,76005.0,2.77,-0.0586,6e-05,5.69099]
[1779825910534,40.55,76000.96,2.77,-0.05884,6e-05,5.70888]
[1779825912594,40.55,76003.55,2.77,-0.05869,6e-05,5.69754]
[1779825912601,40.55,76003.55,2.77,-0.05869,6e-05,5.69754]
[1779825912671,40.55,76003.55,2.77,-0.05869,6e-05,5.69754]
[1779825912737,40.55,76020.14,2.77,-0.05771,6e-05,5.62427]
[1779825914971,40.55,76022.6,2.77,-0.05757,6e-05,5.6134]
[1779825915569,40.55,76022.55,2.77,-0.05757,6e-05,5.61366]
[1779825916430,40.55,76022.55,2.77,-0.05757,6e-05,5.61366]
[1779825916461,40.55,76022.55,2.77,-0.05757,6e-05,5.61366]
[1779825916575,40.55,76021.91,2.77,-0.05761,6e-05,5.61653]
[1779825917464,40.55,76021.91,2.77,-0.05761,6e-05,5.61653]
[1779825917584,40.55,76020.71,2.77,-0.05768,6e-05,5.62216]
[1779825922620,40.56,76019.0,2.77,-0.0578,6e-05,5.63133]
[1779825927654,40.56,76018.32,2.77,-0.05787,6e-05,5.63595]
[1779825932691,40.56,76019.71,2.77,-0.05774,6e-05,5.62489]
[1779825937724,40.56,76021.69,2.77,-0.05761,6e-05,5.61494]
[1779825940745,40.55,76009.79,2.77,-0.0583,6e-05,5.66715]
[1779825944776,40.56,75996.99,2.77,-0.05907,6e-05,5.72516]
[1779825949811,40.56,75993.05,2.77,-0.05932,6e-05,5.74358]
[1779825954846,40.56,75991.97,2.77,-0.05939,6e-05,5.74913]
[1779825959881,40.56,75995.62,2.77,-0.05919,6e-05,5.7336]
[1779825964916,40.57,75995.24,2.77,-0.05922,6e-05,5.73615]
[1779825969954,40.57,75991.44,2.77,-0.05946,6e-05,5.75387]
[1779825974987,40.57,75983.59,2.77,-0.05994,6e-05,5.78952]
[1779825980391,40.57,75985.3,2.77,-0.05984,6e-05,5.78216]
[1779825986067,40.57,75987.93,2.77,-0.05969,6e-05,5.77092]
[1779825991101,40.57,75989.92,2.77,-0.05953,6e-05,5.75798]
[1779825996138,40.58,75989.7,2.77,-0.05955,6e-05,5.75967]
[1779826005200,40.58,75988.38,2.77,-0.05964,6e-05,5.76647]
[1779826010234,40.58,75988.93,2.77,-0.05962,6e-05,5.7645]
[1779826015269,40.58,75983.43,2.77,-0.05995,6e-05,5.78947]
[1779826020305,40.58,75981.46,2.77,-0.06008,6e-05,5.79863]
[1779826025339,40.58,75989.69,2.77,-0.05959,6e-05,5.76223]
[1779826030375,40.59,75988.3,2.77,-0.05968,6e-05,5.76907]
[1779826035411,40.59,75987.44,2.77,-0.05974,6e-05,5.77351]
[1779826045480,40.59,75988.1,2.77,-0.05971,6e-05,5.77174]
[1779826053536,40.59,75989.21,2.77,-0.05962,6e-05,5.7632]
[1779826058570,40.6,75990.51,2.77,-0.05955,6e-05,5.75803]
[1779826063606,40.6,75990.29,2.77,-0.05957,6e-05,5.75965]
[1779826068641,40.6,75990.17,2.77,-0.05958,6e-05,5.7608]
[1779826070654,40.6,75980.52,2.77,-0.06017,6e-05,5.80424]
[1779826075690,40.6,75980.17,2.77,-0.06019,6e-05,5.80604]
[1779826081732,40.6,75980.18,2.77,-0.0602,6e-05,5.80627]
[1779826086767,40.6,75980.61,2.77,-0.06017,6e-05,5.80457]
[1779826092809,40.6,75980.65,2.77,-0.06017,6e-05,5.80468]
[1779826098367,40.6,75980.26,2.77,-0.0602,6e-05,5.8067]
[1779826106906,40.61,75980.38,2.77,-0.0602,6e-05,5.80649]
[1779826110936,40.61,75991.89,2.77,-0.05951,6e-05,5.75514]
[1779826115668,40.61,76002.35,2.77,-0.05885,6e-05,5.70468]
[1779826121015,40.61,76008.96,2.77,-0.05847,6e-05,5.6765]
[1779826126737,40.61,76011.39,2.77,-0.05833,6e-05,5.6659]
[1779826132091,40.62,76012.22,2.77,-0.05831,6e-05,5.66401]
[1779826137123,40.62,76014.05,2.77,-0.05822,6e-05,5.65723]
[1779826143148,40.62,76014.05,2.77,-0.05822,6e-05,5.65775]
[1779826148718,40.63,76012.61,2.77,-0.05834,6e-05,5.66672]
[1779826154249,40.63,76005.34,2.77,-0.05879,6e-05,5.70003]
[1779826159285,40.64,76006.84,2.77,-0.05871,6e-05,5.6943]
[1779826164319,40.64,76009.79,2.77,-0.05855,6e-05,5.68238]
[1779826171369,40.64,76013.99,2.77,-0.05828,6e-05,5.6605]
[1779826178928,40.64,76014.6,2.77,-0.05824,6e-05,5.6574]
[1779826184461,40.64,76014.76,2.77,-0.05822,6e-05,5.65641]
[1779826190516,40.64,76016.12,2.77,-0.05815,6e-05,5.65084]
[1779826194545,40.64,76006.5,2.77,-0.05872,6e-05,5.69389]
[1779826199580,40.65,76001.7,2.77,-0.05902,6e-05,5.71613]
[1779826204616,40.65,76008.48,2.77,-0.05863,6e-05,5.68684]
[1779826209652,40.65,76009.86,2.77,-0.05856,6e-05,5.68175]
[1779826214686,40.66,76009.9,2.77,-0.05857,6e-05,5.68258]
[1779826219721,40.66,76006.13,2.77,-0.0588,6e-05,5.69992]
[1779826224771,40.66,75996.31,2.77,-0.05939,6e-05,5.74404]
[1779826229827,40.66,75994.16,2.77,-0.05953,6e-05,5.75433]
[1779826234861,40.66,75990.82,2.77,-0.05969,6e-05,5.76512]
[1779826239898,40.66,75990.46,2.77,-0.05972,6e-05,5.76714]
[1779826244931,40.66,75996.61,2.77,-0.05936,6e-05,5.74034]
[1779826249968,40.67,75997.19,2.77,-0.05934,6e-05,5.73851]
[1779826255003,40.67,75995.91,2.77,-0.05942,6e-05,5.74498]
[1779826257017,40.67,76008.62,2.77,-0.05867,6e-05,5.68855]
[1779826262054,40.67,76014.46,2.77,-0.05834,6e-05,5.6637]
[1779826269102,40.68,76017.33,2.77,-0.05818,6e-05,5.65222]
[1779826273130,40.68,76026.99,2.77,-0.05763,6e-05,5.61035]
[1779826278167,40.68,76025.03,2.77,-0.05773,6e-05,5.61826]
[1779826285215,40.68,76022.72,2.77,-0.05787,6e-05,5.62843]
[1779826291257,40.68,76019.94,2.77,-0.05799,6e-05,5.63657]
[1779826296293,40.68,76013.44,2.77,-0.05839,6e-05,5.66676]
[1779826298307,40.68,76002.57,2.77,-0.05904,6e-05,5.71545]
[1779826303513,40.69,76002.73,2.77,-0.05905,6e-05,5.71553]
[1779826309844,40.69,76005.62,2.77,-0.05889,6e-05,5.70427]
[1779826314418,40.69,76016.83,2.77,-0.05824,6e-05,5.65551]
[1779826319916,40.7,76019.91,2.77,-0.05808,6e-05,5.64355]
[1779826328517,40.7,76019.93,2.77,-0.05812,6e-05,5.64602]
[1779826333555,40.71,76012.68,2.77,-0.05856,6e-05,5.67931]
[1779826338591,40.71,76011.6,2.77,-0.05864,6e-05,5.68513]
[1779826343625,40.72,76013.16,2.77,-0.05856,6e-05,5.67934]
[1779826350127,40.72,76011.06,2.77,-0.0587,6e-05,5.6899]
[1779826360197,40.72,76011.42,2.77,-0.05866,6e-05,5.68583]
[1779826367794,40.73,76011.92,2.77,-0.05866,6e-05,5.68524]
[1779826372829,40.73,76012.54,2.77,-0.05863,6e-05,5.6835]
[1779826378871,40.74,76012.51,2.77,-0.05865,6e-05,5.68482]
[1779826384913,40.74,76012.3,2.77,-0.05868,6e-05,5.68691]
[1779826389949,40.74,76012.92,2.77,-0.05865,6e-05,5.68513]
[1779826399011,40.75,76012.97,2.77,-0.05867,6e-05,5.68661]
[1779826403041,40.75,76026.32,2.77,-0.05789,6e-05,5.62798]
[1779826409084,40.75,76029.61,2.77,-0.05769,6e-05,5.61291]
[1779826415170,40.74,76030.83,2.77,-0.05757,6e-05,5.60252]
[1779826421168,40.74,76027.56,2.77,-0.05774,6e-05,5.61534]
[1779826426204,40.74,76025.09,2.77,-0.05787,6e-05,5.62529]
[1779826431239,40.73,76023.79,2.77,-0.05794,6e-05,5.63007]
[1779826436274,40.73,76022.59,2.77,-0.058,6e-05,5.63442]
[1779826441310,40.73,76022.33,2.77,-0.058,6e-05,5.63465]
[1779826447352,40.73,76021.7,2.77,-0.05802,6e-05,5.63633]
[1779826455408,40.73,76015.55,2.77,-0.0584,6e-05,5.66476]
[1779826460903,40.73,76011.09,2.77,-0.05868,6e-05,5.68589]
[1779826466485,40.74,76011.43,2.77,-0.05868,6e-05,5.6855]
[1779826471520,40.74,76012.93,2.77,-0.05856,6e-05,5.67548]
[1779826476556,40.74,76018.12,2.77,-0.05827,6e-05,5.65384]
[1779826481592,40.75,76018.96,2.77,-0.05824,6e-05,5.6515]
[1779826486627,40.75,76018.39,2.77,-0.05829,6e-05,5.65541]
[1779826491668,40.76,76019.85,2.77,-0.05822,6e-05,5.65018]
[1779826498714,40.76,76020.0,2.77,-0.05823,6e-05,5.65056]
[1779826506769,40.76,76019.4,2.77,-0.05828,6e-05,5.65451]
[1779826511804,40.77,76019.22,2.77,-0.05831,6e-05,5.65672]
[1779826516840,40.77,76016.87,2.77,-0.05846,6e-05,5.66846]
[1779826521875,40.78,76018.09,2.77,-0.05841,6e-05,5.6644]
[1779826526909,40.78,76019.41,2.77,-0.05834,6e-05,5.65944]
[1779826530940,40.78,76030.87,2.77,-0.05767,6e-05,5.60873]
[1779826535973,40.78,76034.97,2.77,-0.05739,6e-05,5.58609]
[1779826541007,40.78,76037.82,2.77,-0.05722,6e-05,5.57344]
[1779826546048,40.77,76032.4,2.77,-0.05752,6e-05,5.59641]
[1779826551082,40.78,76024.5,2.77,-0.058,6e-05,5.63207]
[1779826557124,40.78,76023.31,2.77,-0.05809,6e-05,5.63883]
[1779826562159,40.79,76022.91,2.77,-0.05813,6e-05,5.64186]
[1779826567200,40.79,76022.77,2.77,-0.05815,6e-05,5.64372]
[1779826572230,40.79,76024.18,2.77,-0.05809,6e-05,5.63886]
[1779826577264,40.8,76023.03,2.77,-0.05817,6e-05,5.64526]
[1779826582300,40.8,76025.64,2.77,-0.05804,6e-05,5.63521]
[1779826587335,40.81,76029.4,2.77,-0.05784,6e-05,5.62023]
[1779826593376,40.81,76029.56,2.77,-0.05781,6e-05,5.61693]
[1779826599419,40.82,76028.84,2.77,-0.05788,6e-05,5.62199]
[1779826605461,40.82,76030.84,2.77,-0.05779,6e-05,5.61521]
[1779826611966,40.83,76037.13,2.77,-0.05745,6e-05,5.58974]
[1779826617545,40.84,76040.26,2.77,-0.05729,6e-05,5.57811]
[1779826623088,40.84,76042.59,2.77,-0.05718,6e-05,5.56963]
[1779826628023,40.84,76052.0,2.77,-0.05664,6e-05,5.52869]
[1779826634664,40.84,76056.09,2.77,-0.05638,6e-05,5.50943]
[1779826639699,40.83,76056.69,2.77,-0.05635,6e-05,5.50651]
[1779826644734,40.83,76063.36,2.77,-0.05596,6e-05,5.47699]
[1779826649770,40.83,76061.47,2.77,-0.05604,6e-05,5.48303]
[1779826654804,40.82,76059.96,2.77,-0.05605,6e-05,5.48298]
[1779826659840,40.81,76058.74,2.77,-0.0561,6e-05,5.48613]
[1779826664875,40.81,76048.02,2.77,-0.05668,6e-05,5.53045]
[1779826667895,40.81,76036.85,2.77,-0.05732,6e-05,5.57842]
[1779826672401,40.81,76025.0,2.77,-0.05801,6e-05,5.63066]
[1779826678974,40.81,76023.26,2.77,-0.05813,6e-05,5.63955]
[1779826685018,40.81,76022.73,2.77,-0.05818,6e-05,5.64334]
[1779826690057,40.82,76021.7,2.77,-0.05826,6e-05,5.64908]
[1779826695088,40.82,76022.5,2.77,-0.05823,6e-05,5.64678]
[1779826702136,40.83,76022.24,2.77,-0.05827,6e-05,5.64988]
[1779826707171,40.83,76018.88,2.77,-0.05848,6e-05,5.66585]
[1779826712207,40.83,76019.27,2.77,-0.05843,6e-05,5.66072]
[1779826715228,40.84,76008.16,2.77,-0.0591,6e-05,5.71042]
[1779826716325,40.84,76023.17,2.77,-0.05821,6e-05,5.64432]
[1779826722277,40.84,76024.98,2.77,-0.05811,6e-05,5.63639]
[1779826727313,40.84,76023.02,2.77,-0.05824,6e-05,5.64629]
[1779826733355,40.84,76018.21,2.77,-0.05854,6e-05,5.66883]
[1779826737382,40.85,76001.01,2.77,-0.05957,6e-05,5.74575]
[1779826742417,40.85,75995.53,2.77,-0.0599,6e-05,5.77046]
[1779826747453,40.85,75993.35,2.77,-0.06004,6e-05,5.78039]
[1779826752489,40.85,75992.76,2.77,-0.06007,6e-05,5.78318]
[1779826757540,40.85,75990.23,2.77,-0.06023,6e-05,5.79453]
[1779826758514,40.85,75990.23,2.77,-0.06023,6e-05,5.79453]
[1779826758547,40.85,75986.35,2.77,-0.06046,6e-05,5.81186]
[1779826759553,40.85,75971.81,2.77,-0.06135,6e-05,5.87707]
[1779826764589,40.85,75974.78,2.77,-0.06115,6e-05,5.86298]
[1779826769625,40.84,75973.43,2.77,-0.06123,6e-05,5.86844]
[1779826773356,40.84,75972.83,2.77,-0.06122,6e-05,5.8663]
[1779826773364,40.84,75972.03,2.77,-0.06126,6e-05,5.86964]
[1779826775308,40.84,75972.03,2.77,-0.06126,6e-05,5.86964]
[1779826775483,40.84,75964.71,2.77,-0.06171,6e-05,5.90235]
[1779826777681,40.84,75953.34,2.77,-0.06241,6e-05,5.95346]
[1779826782715,40.84,75950.69,2.77,-0.06255,6e-05,5.96426]
[1779826789236,40.84,75947.7,2.77,-0.06274,6e-05,5.97767]
[1779826794799,40.83,75952.79,2.77,-0.06241,6e-05,5.95368]
[1779826799834,40.84,75952.27,2.77,-0.06246,6e-05,5.957]
[1779826804868,40.84,75947.89,2.77,-0.06274,6e-05,5.97775]
[1779826809905,40.84,75945.92,2.77,-0.06287,6e-05,5.98752]
[1779826814939,40.84,75944.19,2.77,-0.06299,6e-05,5.99629]
[1779826819975,40.85,75948.84,2.77,-0.06271,6e-05,5.97546]
[1779826824484,40.84,75958.31,2.77,-0.06211,6e-05,5.93198]
[1779826830045,40.84,75958.08,2.77,-0.06213,6e-05,5.93299]
[1779826838100,40.84,75952.23,2.77,-0.06243,6e-05,5.95376]
[1779826842128,40.84,75941.22,2.77,-0.06311,6e-05,6.00318]
[1779826847246,40.84,75937.32,2.77,-0.06335,6e-05,6.0211]
[1779826853207,40.84,75936.81,2.77,-0.0634,6e-05,6.02428]
[1779826858243,40.84,75932.99,2.77,-0.06365,6e-05,6.04239]
[1779826863278,40.84,75935.0,2.77,-0.06352,6e-05,6.0335]
[1779826868317,40.85,75935.75,2.77,-0.06348,6e-05,6.03055]
[1779826873349,40.85,75940.63,2.77,-0.06318,6e-05,6.0088]
[1779826876373,40.85,75928.91,2.77,-0.06393,6e-05,6.06274]
[1779826881404,40.85,75934.01,2.77,-0.06361,6e-05,6.03956]
[1779826886440,40.85,75935.02,2.77,-0.06355,6e-05,6.0352]
[1779826889160,40.85,75935.35,2.77,-0.06353,6e-05,6.0338]
[1779826889164,40.85,75935.35,2.77,-0.06353,6e-05,6.0338]
[1779826889263,40.85,75935.35,2.77,-0.06353,6e-05,6.0338]
[1779826889269,40.85,75935.35,2.77,-0.06353,6e-05,6.0338]
[1779826889462,40.85,75939.54,2.77,-0.06327,6e-05,6.01471]
[1779826891182,40.85,75941.95,2.77,-0.06312,6e-05,6.00379]
[1779826891476,40.85,75942.9,2.77,-0.06301,6e-05,5.99493]
[1779826896510,40.85,75947.02,2.77,-0.06276,6e-05,5.97669]
[1779826901546,40.85,75946.97,2.77,-0.06278,6e-05,5.97762]
[1779826906580,40.86,75942.96,2.77,-0.06304,6e-05,5.99658]
[1779826911616,40.86,75943.37,2.77,-0.06302,6e-05,5.99532]
[1779826918666,40.86,75942.94,2.77,-0.06306,6e-05,5.99814]
[1779826920679,40.86,75932.28,2.77,-0.06373,6e-05,6.04702]
[1779826926721,40.86,75933.7,2.77,-0.06364,6e-05,6.04078]
[1779826932763,40.86,75934.75,2.77,-0.06358,6e-05,6.03623]
[1779826937798,40.86,75933.44,2.77,-0.06367,6e-05,6.04241]
[1779826943851,40.87,75934.49,2.77,-0.06363,6e-05,6.03994]
[1779826948881,40.9,75930.52,2.77,-0.064,6e-05,6.06711]
[1779826953916,40.9,75930.87,2.77,-0.06396,6e-05,6.06277]
[1779826960965,40.91,75930.81,2.77,-0.064,6e-05,6.0657]
[1779826968015,40.92,75931.36,2.77,-0.064,6e-05,6.06578]
[1779826973049,40.92,75930.19,2.77,-0.0641,6e-05,6.07287]
[1779826979097,40.93,75933.99,2.77,-0.06389,6e-05,6.05763]
[1779826984132,40.94,75933.9,2.77,-0.06392,6e-05,6.05989]
[1779826989166,40.94,75935.04,2.77,-0.06387,6e-05,6.0565]
[1779826994203,40.95,75935.57,2.77,-0.06387,6e-05,6.05592]
[1779826995688,40.95,75945.05,2.77,-0.06328,6e-05,6.01343]
[1779827001252,40.95,75948.69,2.77,-0.06308,6e-05,5.99905]
[1779827010459,40.96,75952.09,2.77,-0.06289,6e-05,5.98473]
[1779827015832,40.97,75949.57,2.77,-0.06303,6e-05,5.9941]
[1779827021392,40.97,75955.77,2.77,-0.06264,6e-05,5.96571]
[1779827028436,40.96,75953.28,2.77,-0.06279,6e-05,5.97597]
[1779827029489,40.96,75968.54,2.77,-0.06183,6e-05,5.90614]
[1779827031173,40.96,75968.54,2.77,-0.06183,6e-05,5.90586]
[1779827031450,40.96,75968.54,2.77,-0.06183,6e-05,5.90586]
[1779827031728,40.96,75962.63,2.77,-0.06219,6e-05,5.93235]
[1779827033237,40.96,75962.63,2.77,-0.06219,6e-05,5.93235]
[1779827033258,40.96,75962.63,2.77,-0.06219,6e-05,5.93235]
[1779827033264,40.96,75962.63,2.77,-0.06219,6e-05,5.93235]
[1779827033480,40.96,75962.63,2.77,-0.06219,6e-05,5.93235]
[1779827033553,40.96,75955.68,2.77,-0.06262,6e-05,5.96399]
[1779827035262,40.96,75955.68,2.77,-0.06262,6e-05,5.96399]
[1779827035267,40.96,75955.68,2.77,-0.06262,6e-05,5.96399]
[1779827035492,40.96,75955.64,2.77,-0.06262,6e-05,5.96392]
[1779827040527,40.95,75956.02,2.77,-0.06258,6e-05,5.96072]
[1779827043287,40.95,75954.67,2.77,-0.06265,6e-05,5.96635]
[1779827043548,40.95,75953.8,2.77,-0.0627,6e-05,5.97005]
[1779827048583,40.95,75950.62,2.77,-0.06289,6e-05,5.98327]
[1779827053619,40.94,75951.34,2.77,-0.06283,6e-05,5.97879]
[1779827054922,40.94,75950.63,2.77,-0.06287,6e-05,5.98178]
[1779827055522,40.94,75950.63,2.77,-0.06287,6e-05,5.98178]
[1779827059582,40.94,75942.17,2.77,-0.06338,6e-05,6.0192]
[1779827059638,40.94,75940.0,2.77,-0.06351,6e-05,6.0288]
[1779827061622,40.94,75940.0,2.77,-0.06351,6e-05,6.0285]
[1779827061636,40.94,75942.18,2.77,-0.06337,6e-05,6.01825]
[1779827066710,40.93,75941.99,2.77,-0.06336,6e-05,6.01765]
[1779827071746,40.93,75941.74,2.77,-0.06332,6e-05,6.01306]
[1779827074058,40.93,75939.19,2.77,-0.06348,6e-05,6.02488]
[1779827074767,40.93,75936.96,2.77,-0.06362,6e-05,6.03506]
[1779827079801,40.93,75935.09,2.77,-0.06374,6e-05,6.04392]
[1779827086850,40.93,75938.55,2.77,-0.06353,6e-05,6.02849]
[1779827094906,40.93,75939.1,2.77,-0.0635,6e-05,6.02646]
[1779827099941,40.94,75948.28,2.77,-0.06293,6e-05,5.98496]
[1779827105368,40.93,75950.68,2.77,-0.06278,6e-05,5.9738]
[1779827105472,40.93,75952.26,2.77,-0.06268,6e-05,5.96676]
[1779827106259,40.93,75952.26,2.77,-0.06268,6e-05,5.96676]
[1779827106361,40.94,75957.25,2.77,-0.06237,6e-05,5.94429]
[1779827113032,40.93,75958.71,2.77,-0.06227,6e-05,5.93652]
[1779827114365,40.93,75958.71,2.77,-0.06227,6e-05,5.93652]
[1779827114401,40.93,75964.32,2.77,-0.06192,6e-05,5.91096]
[1779827125120,40.93,75970.19,2.77,-0.06153,6e-05,5.88277]
[1779827130417,40.93,75975.76,2.77,-0.06119,6e-05,5.85746]
[1779827136683,40.92,75969.61,2.77,-0.06151,6e-05,5.8793]
[1779827140064,40.92,75970.23,2.77,-0.06146,6e-05,5.87621]
[1779827140225,40.92,75967.25,2.77,-0.06164,6e-05,5.88948]
[1779827144786,40.92,75965.11,2.77,-0.06177,6e-05,5.89876]
[1779827144884,40.92,75964.71,2.77,-0.06179,6e-05,5.89999]
[1779827151303,40.91,75963.96,2.77,-0.06182,6e-05,5.90221]
[1779827156824,40.91,75960.55,2.77,-0.06201,6e-05,5.91648]
[1779827162380,40.91,75958.09,2.77,-0.06215,6e-05,5.9267]
[1779827167418,40.91,75962.6,2.77,-0.06186,6e-05,5.90544]
[1779827172453,40.9,75968.08,2.77,-0.06152,6e-05,5.88024]
[1779827177487,40.9,75970.97,2.77,-0.06134,6e-05,5.86681]
[1779827183529,40.9,75975.84,2.77,-0.06104,6e-05,5.84458]
[1779827188566,40.9,75981.66,2.77,-0.06068,6e-05,5.81836]
[1779827192594,40.9,75990.82,2.77,-0.06008,6e-05,5.77296]
[1779827197628,40.9,75997.2,2.77,-0.05971,6e-05,5.74497]
[1779827202663,40.9,76001.63,2.77,-0.05945,6e-05,5.72589]
[1779827207698,40.91,76001.43,2.77,-0.05947,6e-05,5.72756]
[1779827212732,40.91,75996.78,2.77,-0.05976,6e-05,5.74885]
[1779827217768,40.91,75999.89,2.77,-0.05958,6e-05,5.73559]
[1779827227681,40.91,76004.33,2.77,-0.05932,6e-05,5.71647]
[1779827230863,40.92,76016.63,2.77,-0.05861,6e-05,5.6634]
[1779827232875,40.91,76029.59,2.77,-0.05782,6e-05,5.60426]
[1779827237909,40.87,76033.46,2.77,-0.05741,6e-05,5.57327]
[1779827242944,40.81,76036.56,2.77,-0.05698,6e-05,5.54053]
[1779827247980,40.76,76044.11,2.77,-0.05633,6e-05,5.49156]
[1779827253014,40.74,76042.14,2.77,-0.05633,6e-05,5.49035]
[1779827265098,40.75,76035.87,2.77,-0.05672,6e-05,5.5195]
[1779827273155,40.75,76035.34,2.77,-0.05675,6e-05,5.52191]
[1779827282220,40.75,76035.18,2.77,-0.05675,6e-05,5.52149]
[1779827287743,40.74,76035.33,2.77,-0.05671,6e-05,5.51882]
[1779827295310,40.73,76035.51,2.77,-0.05666,6e-05,5.51486]
[1779827300344,40.73,76038.54,2.77,-0.05646,6e-05,5.49972]
[1779827307884,40.72,76043.98,2.77,-0.05611,6e-05,5.47344]
[1779827313437,40.71,76043.5,2.77,-0.05608,6e-05,5.46943]
[1779827318472,40.71,76046.72,2.77,-0.05588,6e-05,5.45421]
[1779827319200,40.71,76046.72,2.77,-0.05588,6e-05,5.45421]
[1779827319209,40.71,76046.72,2.77,-0.05588,6e-05,5.45421]
[1779827319480,40.69,76059.03,2.77,-0.05511,6e-05,5.39565]
[1779827324514,40.66,76061.36,2.77,-0.05484,6e-05,5.37538]
[1779827329551,40.64,76064.16,2.77,-0.0546,6e-05,5.3572]
[1779827335593,40.61,76057.96,2.77,-0.05481,6e-05,5.37272]
[1779827340628,40.61,76053.45,2.77,-0.05505,6e-05,5.39108]
[1779827345664,40.6,76051.2,2.77,-0.05516,6e-05,5.39965]
[1779827350702,40.6,76051.72,2.77,-0.05512,6e-05,5.39632]
[1779827355737,40.6,76050.03,2.77,-0.0552,6e-05,5.40255]
[1779827360771,40.59,76053.71,2.77,-0.05498,6e-05,5.38563]
[1779827365807,40.59,76054.29,2.77,-0.05494,6e-05,5.3823]
[1779827370842,40.58,76053.11,2.77,-0.05494,6e-05,5.38253]
[1779827376883,40.57,76052.71,2.77,-0.0549,6e-05,5.37768]
[1779827383932,40.57,76053.02,2.77,-0.05487,6e-05,5.37546]
[1779827388972,40.57,76052.57,2.77,-0.05488,6e-05,5.3768]
[1779827398514,40.56,76053.87,2.77,-0.0548,6e-05,5.37017]
[1779827404081,40.56,76052.03,2.77,-0.0549,6e-05,5.37759]
[1779827409115,40.56,76052.02,2.77,-0.05489,6e-05,5.37714]
[1779827414151,40.56,76052.27,2.77,-0.05487,6e-05,5.37548]
[1779827415646,40.56,76052.89,2.77,-0.05483,6e-05,5.37281]
[1779827417173,40.56,76063.64,2.77,-0.05423,6e-05,5.32645]
[1779827420643,40.56,76070.71,2.77,-0.05383,6e-05,5.29616]
[1779827420648,40.56,76070.71,2.77,-0.05383,6e-05,5.29616]
[1779827421200,40.56,76071.11,2.77,-0.05381,6e-05,5.29447]
[1779827426235,40.56,76068.79,2.77,-0.05394,6e-05,5.30441]
[1779827428252,40.56,76048.93,2.77,-0.05505,6e-05,5.38965]
[1779827431272,40.56,76059.56,2.77,-0.05441,6e-05,5.33907]
[1779827436305,40.56,76061.61,2.77,-0.05429,6e-05,5.32983]
[1779827444361,40.55,76062.2,2.77,-0.05425,6e-05,5.32671]
[1779827449397,40.55,76064.82,2.77,-0.0541,6e-05,5.31514]
[1779827454431,40.55,76054.64,2.77,-0.05466,6e-05,5.35821]
[1779827460473,40.55,76054.47,2.77,-0.05466,6e-05,5.35823]
[1779827466518,40.55,76050.99,2.77,-0.05485,6e-05,5.37245]
[1779827471553,40.54,76054.6,2.77,-0.05464,6e-05,5.35645]
[1779827475580,40.54,76039.1,2.77,-0.05551,6e-05,5.42289]
[1779827480616,40.54,76041.18,2.77,-0.05538,6e-05,5.41295]
[1779827485651,40.54,76044.84,2.77,-0.05516,6e-05,5.39621]
[1779827491692,40.53,76047.36,2.77,-0.05496,6e-05,5.37993]
[1779827496728,40.53,76049.09,2.77,-0.05485,6e-05,5.37171]
[1779827501763,40.53,76052.16,2.77,-0.05467,6e-05,5.35779]
[1779827506798,40.53,76050.64,2.77,-0.05475,6e-05,5.36362]
[1779827511832,40.53,76050.27,2.77,-0.05476,6e-05,5.36448]
[1779827519377,40.52,76050.85,2.77,-0.05471,6e-05,5.36076]
[1779827524923,40.52,76052.2,2.77,-0.05463,6e-05,5.35424]
[1779827529958,40.52,76051.57,2.77,-0.05465,6e-05,5.35625]
[1779827536002,40.52,76051.74,2.77,-0.05463,6e-05,5.35467]
[1779827541037,40.51,76052.79,2.77,-0.05456,6e-05,5.34944]
[1779827542973,40.51,76052.68,2.77,-0.05457,6e-05,5.34978]
[1779827543057,40.51,76060.24,2.77,-0.05414,6e-05,5.31719]
[1779827548092,40.51,76068.39,2.77,-0.05368,6e-05,5.28206]
[1779827553126,40.51,76069.31,2.77,-0.05359,6e-05,5.27372]
[1779827558161,40.51,76066.26,2.77,-0.05376,6e-05,5.2868]
[1779827562190,40.51,76051.43,2.77,-0.05459,6e-05,5.35034]
[1779827565210,40.51,76036.51,2.77,-0.05544,6e-05,5.41451]
[1779827570249,40.51,76032.75,2.77,-0.05564,6e-05,5.43026]
[1779827576290,40.51,76036.48,2.77,-0.05542,6e-05,5.41294]
[1779827581323,40.5,76038.68,2.77,-0.05528,6e-05,5.4024]
[1779827586368,40.5,76038.54,2.77,-0.05527,6e-05,5.40197]
[1779827592411,40.5,76028.46,2.77,-0.05583,6e-05,5.44414]
[1779827597444,40.49,76026.28,2.77,-0.05594,6e-05,5.45226]
[1779827602480,40.49,76021.74,2.77,-0.05619,6e-05,5.47155]
[1779827607884,40.49,76023.12,2.77,-0.05611,6e-05,5.4656]
[1779827608241,40.49,76013.03,2.77,-0.0567,6e-05,5.50973]
[1779827610010,40.49,75993.9,2.77,-0.05782,6e-05,5.59373]
[1779827615570,40.49,75988.87,2.77,-0.0581,6e-05,5.61332]
[1779827620606,40.5,75987.1,2.77,-0.05822,6e-05,5.62259]
[1779827626651,40.5,75986.73,2.77,-0.05825,6e-05,5.62507]
[1779827630601,40.5,75986.02,2.77,-0.05829,6e-05,5.6279]
[1779827634111,40.5,75979.95,2.77,-0.05866,6e-05,5.65496]
[1779827634133,40.5,75979.48,2.77,-0.05869,6e-05,5.65739]
[1779827639218,40.51,75980.98,2.77,-0.05862,6e-05,5.6525]
[1779827644775,40.51,75983.92,2.77,-0.05848,6e-05,5.64165]
[1779827649809,40.52,75983.34,2.77,-0.05854,6e-05,5.64614]
[1779827654844,40.53,75983.18,2.77,-0.05857,6e-05,5.64874]
[1779827659547,40.53,75981.35,2.77,-0.0587,6e-05,5.65834]
[1779827659633,40.53,75981.35,2.77,-0.0587,6e-05,5.6587]
[1779827664693,40.53,75980.62,2.77,-0.05877,6e-05,5.66339]
[1779827665378,40.53,75980.62,2.77,-0.05877,6e-05,5.66339]
[1779827665434,40.54,75959.0,2.77,-0.06008,6e-05,5.76046]
[1779827666931,40.54,75948.17,2.77,-0.06074,6e-05,5.80958]
[1779827669513,40.54,75949.39,2.77,-0.06067,6e-05,5.80419]
[1779827669952,40.54,75949.78,2.77,-0.06065,6e-05,5.80265]
[1779827672545,40.54,75950.36,2.77,-0.06057,6e-05,5.79556]
[1779827672231,40.54,75935.9,2.77,-0.06146,6e-05,5.86114]
[1779827672974,40.54,75935.9,2.77,-0.06146,6e-05,5.86115]
[1779827675995,40.54,75947.23,2.77,-0.06077,6e-05,5.80994]
[1779827681031,40.54,75940.11,2.77,-0.06121,6e-05,5.8425]
[1779827687073,40.54,75944.03,2.77,-0.06097,6e-05,5.82506]
[1779827692107,40.54,75943.34,2.77,-0.06102,6e-05,5.82854]
[1779827697143,40.54,75941.48,2.77,-0.06114,6e-05,5.83726]
[1779827702185,40.54,75940.83,2.77,-0.06118,6e-05,5.84039]
[1779827707213,40.54,75946.31,2.77,-0.06085,6e-05,5.81598]
[1779827712252,40.55,75940.91,2.77,-0.06118,6e-05,5.84073]
[1779827716277,40.56,75923.25,2.77,-0.06235,6e-05,5.92594]
[1779827720307,40.56,75941.87,2.77,-0.0612,6e-05,5.8421]
[1779827725340,40.56,75942.67,2.77,-0.06116,6e-05,5.83876]
[1779827730375,40.56,75943.76,2.77,-0.06109,6e-05,5.83409]
[1779827735411,40.56,75941.83,2.77,-0.06117,6e-05,5.83852]
[1779827738431,40.59,75930.2,2.77,-0.06202,6e-05,5.90078]
[1779827743569,40.6,75929.75,2.77,-0.06207,6e-05,5.90435]
[1779827753538,40.61,75921.47,2.77,-0.06264,6e-05,5.94597]
[1779827758572,40.61,75922.17,2.77,-0.06262,6e-05,5.94428]
[1779827763607,40.62,75928.23,2.77,-0.06226,6e-05,5.91825]
[1779827768607,40.62,75922.68,2.77,-0.06262,6e-05,5.94479]
[1779827773679,40.63,75918.96,2.77,-0.06288,6e-05,5.96338]
[1779827778715,40.63,75918.42,2.77,-0.06293,6e-05,5.96716]
[1779827783749,40.63,75924.91,2.77,-0.06254,6e-05,5.93887]
[1779827788784,40.64,75925.52,2.77,-0.06252,6e-05,5.93756]
[1779827792812,40.64,75912.89,2.77,-0.06329,6e-05,5.9918]
[1779827797847,40.64,75922.16,2.77,-0.06272,6e-05,5.95036]
[1779827802884,40.65,75918.91,2.77,-0.06294,6e-05,5.96646]
[1779827807919,40.65,75917.42,2.77,-0.06305,6e-05,5.97439]
[1779827812954,40.65,75920.29,2.77,-0.06288,6e-05,5.96243]
[1779827817988,40.66,75918.65,2.77,-0.063,6e-05,5.97101]
[1779827823026,40.66,75918.67,2.77,-0.06301,6e-05,5.97201]
[1779827828060,40.66,75920.07,2.77,-0.06294,6e-05,5.96677]
[1779827833095,40.67,75921.88,2.77,-0.06284,6e-05,5.95971]
[1779827838183,40.67,75921.46,2.77,-0.06288,6e-05,5.9626]
[1779827840636,40.67,75935.17,2.77,-0.06204,6e-05,5.90082]
[1779827846187,40.67,75932.82,2.77,-0.06217,6e-05,5.91096]
[1779827850704,40.67,75922.69,2.77,-0.06282,6e-05,5.9578]
[1779827855250,40.68,75911.38,2.77,-0.0635,6e-05,6.00589]
[1779827860286,40.68,75903.36,2.77,-0.06402,6e-05,6.04357]
[1779827865322,40.68,75899.37,2.77,-0.06428,6e-05,6.06246]
[1779827871364,40.68,75898.57,2.77,-0.06434,6e-05,6.06663]
[1779827876401,40.68,75892.93,2.77,-0.06471,6e-05,6.09302]
[1779827879422,40.68,75903.08,2.77,-0.06406,6e-05,6.04632]
[1779827884459,40.68,75905.77,2.77,-0.0639,6e-05,6.03446]
[1779827888491,40.69,75920.14,2.77,-0.06299,6e-05,5.96899]
[1779827893530,40.69,75923.33,2.77,-0.0628,6e-05,5.95542]
[1779827898566,40.69,75922.06,2.77,-0.0629,6e-05,5.96231]
[1779827903746,40.69,75927.05,2.77,-0.0626,6e-05,5.94041]
[1779827909642,40.7,75928.85,2.77,-0.06251,6e-05,5.9343]
[1779827914678,40.71,75933.77,2.77,-0.06218,6e-05,5.9088]
[1779827919712,40.71,75932.76,2.77,-0.06227,6e-05,5.91498]
[1779827924754,40.71,75930.94,2.77,-0.0624,6e-05,5.92449]
[1779827925754,40.72,75940.31,2.77,-0.06182,6e-05,5.8826]
[1779827931796,40.72,75948.6,2.77,-0.06132,6e-05,5.84621]
[1779827936832,40.72,75955.95,2.77,-0.0609,6e-05,5.81487]
[1779827941869,40.73,75959.34,2.77,-0.06072,6e-05,5.80196]
[1779827946901,40.74,75963.24,2.77,-0.06051,6e-05,5.78688]
[1779827952944,40.75,75963.59,2.77,-0.06053,6e-05,5.7882]
[1779827958550,40.75,75970.98,2.77,-0.0601,6e-05,5.75659]
[1779827965028,40.76,75977.51,2.77,-0.05973,6e-05,5.72914]
[1779827970063,40.76,75976.7,2.77,-0.05979,6e-05,5.7333]
[1779827975098,40.76,75975.98,2.77,-0.05979,6e-05,5.73249]
[1779827980133,40.76,75966.11,2.77,-0.0604,6e-05,5.77703]
[1779827986175,40.76,75966.56,2.77,-0.06037,6e-05,5.77523]
[1779827991699,40.76,75966.77,2.77,-0.06036,6e-05,5.77443]
[1779827997251,40.76,75962.76,2.77,-0.06061,6e-05,5.79246]
[1779828002287,40.76,75963.51,2.77,-0.06056,6e-05,5.78911]
[1779828009337,40.76,75961.97,2.77,-0.06066,6e-05,5.79602]
[1779828014398,40.76,75961.6,2.77,-0.06068,6e-05,5.79769]
[1779828019410,40.76,75967.41,2.77,-0.06033,6e-05,5.7718]
[1779828024445,40.76,75967.35,2.77,-0.06033,6e-05,5.77223]
[1779828031980,40.76,75967.46,2.77,-0.06029,6e-05,5.7674]
[1779828037540,40.77,75968.97,2.77,-0.0602,6e-05,5.7608]
[1779828044604,40.77,75969.25,2.77,-0.06018,6e-05,5.75975]
[1779828050633,40.77,75969.64,2.77,-0.06016,6e-05,5.75831]
[1779828055669,40.77,75962.67,2.77,-0.06059,6e-05,5.78957]
[1779828061383,40.77,75962.67,2.77,-0.06059,6e-05,5.78957]
[1779828066746,40.77,75964.41,2.77,-0.06048,6e-05,5.78165]
[1779828072791,40.77,75965.5,2.77,-0.06041,6e-05,5.77686]
[1779828077822,40.77,75968.68,2.77,-0.06022,6e-05,5.76282]
[1779828082857,40.77,75969.42,2.77,-0.06018,6e-05,5.75971]
[1779828087892,40.77,75974.87,2.77,-0.05986,6e-05,5.73573]
[1779828092927,40.77,75974.2,2.77,-0.05986,6e-05,5.73452]
[1779828097962,40.77,75973.19,2.77,-0.05993,6e-05,5.7394]
[1779828102999,40.77,75973.78,2.77,-0.05989,6e-05,5.73714]
[1779828108035,40.77,75979.56,2.77,-0.05955,6e-05,5.71181]
[1779828110047,40.77,75990.92,2.77,-0.05888,6e-05,5.66176]
[1779828115081,40.78,75989.62,2.77,-0.05897,6e-05,5.66859]
[1779828120117,40.78,75989.91,2.77,-0.05896,6e-05,5.6684]
[1779828125393,40.78,75989.6,2.77,-0.05899,6e-05,5.67047]
[1779828131194,40.79,75988.81,2.77,-0.05906,6e-05,5.6758]
[1779828136229,40.79,75989.28,2.77,-0.05905,6e-05,5.67493]
[1779828141264,40.8,75988.62,2.77,-0.05911,6e-05,5.67909]
[1779828146301,40.8,75990.21,2.77,-0.05903,6e-05,5.67328]
[1779828152828,40.8,75988.67,2.77,-0.0591,6e-05,5.67717]
[1779828158385,40.81,75989.93,2.77,-0.05905,6e-05,5.67323]
[1779828163863,40.81,75990.96,2.77,-0.059,6e-05,5.66982]
[1779828171477,40.82,75989.46,2.77,-0.05912,6e-05,5.67908]
[1779828183039,40.83,75986.58,2.77,-0.05934,6e-05,5.69513]
[1779828188596,40.83,75985.93,2.77,-0.0594,6e-05,5.69936]
[1779828193631,40.84,75985.33,2.77,-0.05945,6e-05,5.70335]
[1779828201686,40.84,75984.89,2.77,-0.05951,6e-05,5.70738]
[1779828206722,40.85,75983.82,2.77,-0.05959,6e-05,5.71341]
[1779828210750,40.85,75968.01,2.77,-0.06055,6e-05,5.78481]
[1779828215785,40.85,75964.16,2.77,-0.06075,6e-05,5.79806]
[1779828223842,40.86,75962.02,2.77,-0.0609,6e-05,5.80851]
[1779828228877,40.86,75963.17,2.77,-0.06083,6e-05,5.8038]
[1779828233911,40.86,75967.78,2.77,-0.06056,6e-05,5.78359]
[1779828240961,40.86,75968.08,2.77,-0.06055,6e-05,5.78297]
[1779828247002,40.86,75968.83,2.77,-0.06051,6e-05,5.78031]
[1779828253528,40.86,75971.32,2.77,-0.06037,6e-05,5.76986]
[1779828263114,40.87,75971.56,2.77,-0.06037,6e-05,5.76988]
[1779828271171,40.87,75971.65,2.77,-0.06033,6e-05,5.7657]
[1779828276205,40.87,75974.28,2.77,-0.06018,6e-05,5.75451]
[1779828283739,40.87,75974.72,2.77,-0.06016,6e-05,5.75339]
[1779828293817,40.88,75974.08,2.77,-0.06022,6e-05,5.75742]
[1779828299368,40.88,75974.06,2.77,-0.06023,6e-05,5.7582]
[1779828304401,40.88,75973.4,2.77,-0.06028,6e-05,5.7617]
[1779828309437,40.88,75974.97,2.77,-0.06019,6e-05,5.75528]
[1779828315479,40.89,75975.12,2.77,-0.06019,6e-05,5.75533]
[1779828320514,40.89,75975.05,2.77,-0.0602,6e-05,5.75622]
[1779828324029,40.89,75985.31,2.77,-0.05959,6e-05,5.71091]
[1779828329584,40.89,75985.68,2.77,-0.05958,6e-05,5.71046]
[1779828334619,40.89,75981.19,2.77,-0.05982,6e-05,5.72682]
[1779828339653,40.9,75977.87,2.77,-0.06003,6e-05,5.74249]
[1779828345954,40.9,75977.24,2.77,-0.06008,6e-05,5.74613]
[1779828352745,40.9,75976.72,2.77,-0.06013,6e-05,5.74976]
[1779828354239,40.9,75965.14,2.77,-0.06084,6e-05,5.80166]
[1779828359794,40.91,75970.48,2.77,-0.06052,6e-05,5.77829]
[1779828364829,40.91,75970.71,2.77,-0.06051,6e-05,5.77783]
[1779828372885,40.91,75970.78,2.77,-0.06052,6e-05,5.77846]
[1779828382952,40.91,75971.03,2.77,-0.06052,6e-05,5.7785]
[1779828387989,40.92,75972.67,2.77,-0.06043,6e-05,5.77172]
[1779828393036,40.92,75974.24,2.77,-0.0603,6e-05,5.76074]
[1779828395046,40.92,75990.12,2.77,-0.05935,6e-05,5.69047]
[1779828403746,40.92,75990.42,2.77,-0.05934,6e-05,5.68985]
[1779828411159,40.93,75994.57,2.77,-0.05913,6e-05,5.67476]
[1779828416192,40.93,75999.02,2.77,-0.05888,6e-05,5.65631]
[1779828421227,40.94,76001.45,2.77,-0.05876,6e-05,5.64679]
[1779828425263,40.94,76011.57,2.77,-0.05816,6e-05,5.6028]
[1779828430297,40.94,76014.7,2.77,-0.05797,6e-05,5.58814]
[1779828440368,40.93,76021.33,2.77,-0.05756,6e-05,5.55778]
[1779828445402,40.92,76018.73,2.77,-0.05765,6e-05,5.56414]
[1779828451376,40.9,76018.58,2.77,-0.05759,6e-05,5.55952]
[1779828460517,40.89,76010.08,2.77,-0.05799,6e-05,5.58813]
[1779828465552,40.89,76011.33,2.77,-0.0579,6e-05,5.58174]
[1779828470587,40.88,76013.31,2.77,-0.05777,6e-05,5.57218]
[1779828475626,40.88,76012.7,2.77,-0.0578,6e-05,5.57396]
[1779828480659,40.88,76013.34,2.77,-0.05775,6e-05,5.57026]
[1779828485695,40.88,76013.57,2.77,-0.05772,6e-05,5.56835]
[1779828490730,40.88,76011.01,2.77,-0.05789,6e-05,5.58053]
[1779828497779,40.88,76011.68,2.77,-0.05787,6e-05,5.57962]
[1779828502815,40.89,76016.49,2.77,-0.0576,6e-05,5.55907]
[1779828508857,40.88,76016.64,2.77,-0.05758,6e-05,5.55734]
[1779828513895,40.88,76016.54,2.77,-0.05753,6e-05,5.55238]
[1779828525440,40.88,76024.41,2.77,-0.05705,6e-05,5.51681]
[1779828531011,40.87,76022.19,2.77,-0.05718,6e-05,5.52601]
[1779828536046,40.87,76020.66,2.77,-0.05726,6e-05,5.5322]
[1779828542091,40.87,76020.64,2.77,-0.05725,6e-05,5.53173]
[1779828547123,40.87,76026.97,2.77,-0.05688,6e-05,5.5038]
[1779828550301,40.86,76029.81,2.77,-0.05666,6e-05,5.48691]
[1779828550338,40.83,76030.8,2.77,-0.05649,6e-05,5.47439]
[1779828552318,40.83,76030.8,2.77,-0.05649,6e-05,5.47439]
[1779828552466,40.81,76030.7,2.77,-0.05639,6e-05,5.46706]
[1779828558201,40.78,76030.24,2.77,-0.05631,6e-05,5.46053]
[1779828563236,40.78,76030.46,2.77,-0.05627,6e-05,5.45776]
[1779828568443,40.77,76031.33,2.77,-0.05621,6e-05,5.45305]
[1779828573699,40.78,76032.28,2.77,-0.05612,6e-05,5.44514]
[1779828580359,40.78,76032.15,2.77,-0.05615,6e-05,5.44687]
[1779828583387,40.78,76011.37,2.77,-0.05736,6e-05,5.5377]
[1779828589428,40.79,76003.21,2.77,-0.05786,6e-05,5.57537]
[1779828594462,40.79,76000.89,2.77,-0.05802,6e-05,5.58746]
[1779828600505,40.8,75996.33,2.77,-0.05832,6e-05,5.60969]
[1779828605853,40.8,75995.05,2.77,-0.05841,6e-05,5.61638]
[1779828616073,40.8,75992.63,2.77,-0.05854,6e-05,5.62626]
[1779828626143,40.8,75990.86,2.77,-0.05864,6e-05,5.63311]
[1779828631723,40.8,75997.51,2.77,-0.05823,6e-05,5.60137]
[1779828636757,40.81,75998.69,2.77,-0.05818,6e-05,5.59782]
[1779828643808,40.82,76000.19,2.77,-0.05814,6e-05,5.59458]
[1779828650856,40.83,76000.59,2.77,-0.05815,6e-05,5.5957]
[1779828652870,40.83,75990.82,2.77,-0.05874,6e-05,5.63946]
[1779828657907,40.83,75986.88,2.77,-0.059,6e-05,5.65842]
[1779828659920,40.84,75973.96,2.77,-0.05978,6e-05,5.71622]
[1779828666424,40.84,75975.29,2.77,-0.05971,6e-05,5.71156]
[1779828673015,40.84,75977.17,2.77,-0.05962,6e-05,5.70467]
[1779828678048,40.85,75985.61,2.77,-0.05913,6e-05,5.66851]
[1779828683083,40.85,75990.24,2.77,-0.05887,6e-05,5.64943]
[1779828688119,40.86,75989.23,2.77,-0.05895,6e-05,5.65541]
[1779828693156,40.86,75988.08,2.77,-0.059,6e-05,5.65742]
[1779828699197,40.87,75988.09,2.77,-0.05902,6e-05,5.65924]
[1779828704232,40.87,75983.23,2.77,-0.05933,6e-05,5.68227]
[1779828709268,40.87,75984.88,2.77,-0.05925,6e-05,5.6763]
[1779828713301,40.88,75994.46,2.77,-0.0587,6e-05,5.63518]
[1779828718337,40.88,75992.59,2.77,-0.05883,6e-05,5.64518]
[1779828723372,40.89,75986.04,2.77,-0.05925,6e-05,5.67582]
[1779828729414,40.89,75985.91,2.77,-0.05928,6e-05,5.6782]
[1779828734449,40.9,75977.83,2.77,-0.05978,6e-05,5.71535]
[1779828740490,40.9,75976.98,2.77,-0.05985,6e-05,5.72054]
[1779828745526,40.91,75979.05,2.77,-0.05974,6e-05,5.71251]
[1779828755599,40.91,75979.07,2.77,-0.05973,6e-05,5.71036]
[1779828760650,40.92,75979.53,2.77,-0.05972,6e-05,5.70922]
[1779828765680,40.92,75971.25,2.77,-0.06023,6e-05,5.74711]
[1779828770712,40.92,75975.37,2.77,-0.05999,6e-05,5.72954]
[1779828775750,40.92,75979.72,2.77,-0.05974,6e-05,5.71117]
[1779828780784,40.93,75980.17,2.77,-0.05973,6e-05,5.71013]
[1779828787267,40.93,75980.61,2.77,-0.05972,6e-05,5.70932]
[1779828793778,40.93,75980.61,2.77,-0.05973,6e-05,5.71007]
[1779828798911,40.94,75981.14,2.77,-0.05971,6e-05,5.70918]
[1779828805961,40.94,75982.12,2.77,-0.05967,6e-05,5.70615]
[1779828810997,40.94,75982.77,2.77,-0.05964,6e-05,5.70421]
[1779828816032,40.95,75982.75,2.77,-0.05962,6e-05,5.70067]
[1779828821067,40.95,75982.74,2.77,-0.05963,6e-05,5.70167]
[1779828827549,40.95,75983.49,2.77,-0.0596,6e-05,5.69953]
[1779828833313,40.96,75992.17,2.77,-0.05909,6e-05,5.66228]
[1779828845236,40.97,75990.92,2.77,-0.05921,6e-05,5.67111]
[1779828850270,40.97,75988.74,2.77,-0.05936,6e-05,5.68197]
[1779828855305,40.97,75988.22,2.77,-0.05941,6e-05,5.68547]
[1779828860340,40.98,75987.72,2.77,-0.05945,6e-05,5.68885]
[1779828865376,40.98,75987.17,2.77,-0.0595,6e-05,5.69243]
[1779828870412,40.98,75979.34,2.77,-0.05999,6e-05,5.7282]
[1779828875447,40.99,75979.27,2.77,-0.05996,6e-05,5.72474]
[1779828880481,40.99,75979.74,2.77,-0.05994,6e-05,5.72347]
[1779828885517,40.99,75980.45,2.77,-0.05991,6e-05,5.72113]
[1779828890554,40.99,75985.18,2.77,-0.05964,6e-05,5.70103]
[1779828896595,41.0,75983.22,2.77,-0.05977,6e-05,5.71079]
[1779828901630,41.0,75983.41,2.77,-0.05977,6e-05,5.71082]
[1779828907671,41.0,75983.53,2.77,-0.05978,6e-05,5.71135]
[1779828912706,41.01,75974.0,2.77,-0.06036,6e-05,5.75445]
[1779828918749,41.01,75973.85,2.77,-0.06038,6e-05,5.75573]
[1779828924791,41.01,75976.31,2.77,-0.06024,6e-05,5.74555]
[1779828929825,41.01,75977.97,2.77,-0.06015,6e-05,5.73876]
[1779828934860,41.01,75981.22,2.77,-0.05992,6e-05,5.72043]
[1779828939895,41.02,75983.31,2.77,-0.0598,6e-05,5.71193]
[1779828944933,41.02,75991.03,2.77,-0.05935,6e-05,5.67873]
[1779828949965,41.02,75989.53,2.77,-0.05946,6e-05,5.68644]
[1779828955002,41.03,75988.9,2.77,-0.05951,6e-05,5.69027]
[1779828960039,41.03,75977.29,2.77,-0.06022,6e-05,5.74264]
[1779828965075,41.03,75977.83,2.77,-0.06019,6e-05,5.74086]
[1779828967086,41.03,75990.44,2.77,-0.05944,6e-05,5.68531]
[1779828972126,41.03,75992.03,2.77,-0.05936,6e-05,5.67937]
[1779828977157,41.04,75996.37,2.77,-0.05912,6e-05,5.66147]
[1779828980469,41.04,75999.57,2.77,-0.05893,6e-05,5.64794]
[1779828986219,41.05,76002.59,2.77,-0.05878,6e-05,5.63675]
[1779828989570,41.05,76006.77,2.77,-0.05854,6e-05,5.61902]
[1779828995282,41.05,76007.72,2.77,-0.05845,6e-05,5.61064]
[1779829000319,41.05,76007.01,2.77,-0.05848,6e-05,5.61347]
[1779829005354,41.05,76009.17,2.77,-0.05835,6e-05,5.60379]
[1779829010390,41.05,76008.63,2.77,-0.05838,6e-05,5.60598]
[1779829015424,41.05,76009.53,2.77,-0.05833,6e-05,5.60188]
[1779829020460,41.05,76010.6,2.77,-0.05826,6e-05,5.59706]
[1779829026502,41.05,76013.56,2.77,-0.05809,6e-05,5.58396]
[1779829031537,41.05,76016.24,2.77,-0.05793,6e-05,5.57219]
[1779829036571,41.05,76017.39,2.77,-0.05786,6e-05,5.56713]
[1779829041606,41.05,76019.51,2.77,-0.05774,6e-05,5.55784]
[1779829046642,41.05,76020.88,2.77,-0.05766,6e-05,5.55185]
[1779829052683,41.05,76021.19,2.77,-0.05759,6e-05,5.54594]
[1779829057719,41.05,76023.02,2.77,-0.05749,6e-05,5.53797]
[1779829062754,41.05,76023.5,2.77,-0.05746,6e-05,5.53589]
[1779829067788,41.05,76022.28,2.77,-0.05753,6e-05,5.54119]
[1779829072824,41.05,76021.61,2.77,-0.05757,6e-05,5.54405]
[1779829077861,41.05,76022.42,2.77,-0.05752,6e-05,5.5405]
[1779829082896,41.04,76023.3,2.77,-0.05747,6e-05,5.53661]
[1779829085917,41.04,76013.08,2.77,-0.05807,6e-05,5.58109]
[1779829090952,41.04,76011.02,2.77,-0.05818,6e-05,5.58962]
[1779829095986,41.04,76008.31,2.77,-0.05834,6e-05,5.6011]
[1779829103036,41.04,76006.18,2.77,-0.05846,6e-05,5.60992]
[1779829110086,41.04,75999.82,2.77,-0.05883,6e-05,5.63736]
[1779829115120,41.04,75995.13,2.77,-0.05906,6e-05,5.65298]
[1779829121162,41.04,75993.76,2.77,-0.05913,6e-05,5.65854]
[1779829126197,41.03,75988.82,2.77,-0.05942,6e-05,5.67985]
[1779829131233,41.03,75987.99,2.77,-0.05947,6e-05,5.68302]
[1779829136267,41.03,75981.48,2.77,-0.05985,6e-05,5.71125]
[1779829141302,41.03,75982.61,2.77,-0.05977,6e-05,5.70553]
[1779829146338,41.03,75989.12,2.77,-0.05937,6e-05,5.67617]
[1779829151372,41.03,75990.44,2.77,-0.05929,6e-05,5.66995]
[1779829156407,41.03,75991.4,2.77,-0.05923,6e-05,5.66533]
[1779829161442,41.02,75991.05,2.77,-0.05924,6e-05,5.6665]
[1779829167484,41.02,75991.11,2.77,-0.05923,6e-05,5.66581]
[1779829172519,41.02,75990.96,2.77,-0.05919,6e-05,5.66154]
[1779829180026,41.02,75990.85,2.77,-0.05919,6e-05,5.66159]
[1779829185612,41.02,75989.58,2.77,-0.05927,6e-05,5.66681]
[1779829196692,41.02,75989.08,2.77,-0.05929,6e-05,5.66825]
[1779829201731,41.02,75990.02,2.77,-0.05922,6e-05,5.66367]
[1779829206763,41.01,75991.46,2.77,-0.05913,6e-05,5.65696]
[1779829211798,41.01,75992.87,2.77,-0.05904,6e-05,5.65035]
[1779829218847,41.01,75993.19,2.77,-0.05902,6e-05,5.64854]
[1779829231425,41.01,75994.76,2.77,-0.05887,6e-05,5.63641]
[1779829239995,41.01,75993.29,2.77,-0.05896,6e-05,5.64255]
[1779829245031,41.01,75989.48,2.77,-0.05918,6e-05,5.65916]
[1779829250066,41.01,75990.38,2.77,-0.05912,6e-05,5.6548]
[1779829259131,41.01,75991.19,2.77,-0.05907,6e-05,5.65057]
[1779829264165,41.0,75995.05,2.77,-0.05883,6e-05,5.63322]
[1779829271216,41.0,75998.07,2.77,-0.05865,6e-05,5.61955]
[1779829276250,41.0,75999.57,2.77,-0.05855,6e-05,5.61277]
[1779829281776,41.0,75998.61,2.77,-0.05861,6e-05,5.6168]
[1779829288335,41.0,76000.18,2.77,-0.05851,6e-05,5.60972]
[1779829293369,41.0,75999.82,2.77,-0.05849,6e-05,5.60663]
[1779829298406,41.0,76008.03,2.77,-0.05801,6e-05,5.57078]
[1779829303440,41.0,76008.5,2.77,-0.05798,6e-05,5.56892]
[1779829308477,41.0,76008.76,2.77,-0.05797,6e-05,5.56796]
[1779829315526,41.0,76008.58,2.77,-0.05798,6e-05,5.56898]
[1779829322062,41.0,76008.87,2.77,-0.05797,6e-05,5.56789]
[1779829327609,41.0,76009.26,2.77,-0.05795,6e-05,5.56636]
[1779829337677,41.01,76009.34,2.77,-0.05795,6e-05,5.56627]
[1779829346744,41.01,76009.92,2.77,-0.05791,6e-05,5.56396]
[1779829352276,41.01,76009.05,2.77,-0.05792,6e-05,5.5633]
[1779829358828,41.01,76008.14,2.77,-0.05798,6e-05,5.5674]
[1779829360841,41.01,75993.71,2.77,-0.05883,6e-05,5.63068]
[1779829365876,41.01,75992.04,2.77,-0.05893,6e-05,5.63765]
[1779829370910,41.0,75984.28,2.77,-0.05939,6e-05,5.67146]
[1779829375945,41.0,75984.39,2.77,-0.05937,6e-05,5.67038]
[1779829380980,41.0,75985.25,2.77,-0.05931,6e-05,5.66605]
[1779829386015,41.0,75983.38,2.77,-0.05942,6e-05,5.67383]
[1779829389049,41.0,75973.22,2.77,-0.06004,6e-05,5.7193]
[1779829394076,41.0,75972.45,2.77,-0.0601,6e-05,5.72376]
[1779829399115,41.01,75975.16,2.77,-0.05995,6e-05,5.71269]
[1779829409185,41.01,75975.85,2.77,-0.05993,6e-05,5.71156]
[1779829415227,41.02,75977.91,2.77,-0.05978,6e-05,5.69893]
[1779829421270,41.02,75977.8,2.77,-0.0598,6e-05,5.70048]
[1779829426305,41.02,75975.43,2.77,-0.05995,6e-05,5.71176]
[1779829431339,41.02,75979.93,2.77,-0.05969,6e-05,5.69259]
[1779829433353,41.02,75961.63,2.77,-0.06081,6e-05,5.77425]
[1779829439395,41.02,75959.08,2.77,-0.06096,6e-05,5.7858]
[1779829444431,41.03,75947.01,2.77,-0.06171,6e-05,5.83997]
[1779829449465,41.02,75940.69,2.77,-0.06209,6e-05,5.86797]
[1779829454501,41.02,75937.91,2.77,-0.06226,6e-05,5.87991]
[1779829458531,41.02,75925.44,2.77,-0.06303,6e-05,5.93585]
[1779829463563,41.02,75927.36,2.77,-0.0629,6e-05,5.92629]
[1779829473120,41.01,75927.41,2.77,-0.06283,6e-05,5.91989]
[1779829479661,41.01,75927.41,2.77,-0.06283,6e-05,5.91926]
[1779829486730,41.01,75917.09,2.77,-0.06345,6e-05,5.96406]
[1779829489398,41.0,75917.4,2.77,-0.06342,6e-05,5.96239]
[1779829493345,41.0,75925.38,2.77,-0.06291,6e-05,5.92521]
[1779829493746,41.0,75928.08,2.77,-0.06274,6e-05,5.91279]
[1779829500829,41.0,75923.62,2.77,-0.063,6e-05,5.93165]
[1779829502325,41.0,75907.85,2.77,-0.06399,6e-05,6.00326]
[1779829507881,40.98,75919.11,2.77,-0.06319,6e-05,5.94526]
[1779829512917,40.97,75924.4,2.77,-0.06284,6e-05,5.92037]
[1779829517952,40.97,75923.26,2.77,-0.06291,6e-05,5.92486]
[1779829522988,40.97,75920.84,2.77,-0.06305,6e-05,5.93516]
[1779829528022,40.97,75919.69,2.77,-0.06311,6e-05,5.93968]
[1779829533060,40.97,75917.87,2.77,-0.06317,6e-05,5.94255]
[1779829538103,40.96,75918.41,2.77,-0.06313,6e-05,5.9394]
[1779829543126,40.96,75905.74,2.77,-0.06392,6e-05,5.99649]
[1779829548162,40.96,75901.09,2.77,-0.0642,6e-05,6.01657]
[1779829553197,40.95,75905.69,2.77,-0.06389,6e-05,5.99437]
[1779829558231,40.95,75912.58,2.77,-0.06344,6e-05,5.96194]
[1779829563267,40.95,75909.1,2.77,-0.06365,6e-05,5.97704]
[1779829570316,40.95,75907.92,2.77,-0.06371,6e-05,5.98125]
[1779829575352,40.94,75906.41,2.77,-0.0638,6e-05,5.9873]
[1779829579564,40.94,75923.0,2.77,-0.06274,6e-05,5.91105]
[1779829581722,40.94,75925.34,2.77,-0.06259,6e-05,5.90032]
[1779829582401,40.94,75927.16,2.77,-0.06247,6e-05,5.89203]
[1779829583722,40.94,75927.96,2.77,-0.06242,6e-05,5.88837]
[1779829584415,40.94,75927.96,2.77,-0.06242,6e-05,5.88833]
[1779829589450,40.94,75930.84,2.77,-0.06224,6e-05,5.87512]
[1779829595491,40.94,75934.43,2.77,-0.06197,6e-05,5.85405]
[1779829600531,40.94,75934.97,2.77,-0.06193,6e-05,5.8515]
[1779829605564,40.94,75930.09,2.77,-0.06223,6e-05,5.87323]
[1779829610602,40.94,75913.29,2.77,-0.06329,6e-05,5.94905]
[1779829615635,40.93,75915.4,2.77,-0.06314,6e-05,5.93854]
[1779829621705,40.93,75914.2,2.77,-0.0632,6e-05,5.94311]
[1779829627719,40.93,75912.35,2.77,-0.0633,6e-05,5.95008]
[1779829633241,40.92,75908.13,2.77,-0.06355,6e-05,5.96836]
[1779829643311,40.92,75905.28,2.77,-0.06371,6e-05,5.97921]
[1779829648868,40.91,75904.06,2.77,-0.06377,6e-05,5.98351]
[1779829653903,40.92,75902.66,2.77,-0.06383,6e-05,5.98641]
[1779829658939,40.92,75901.39,2.77,-0.06393,6e-05,5.99344]
[1779829660952,40.92,75889.15,2.77,-0.06472,6e-05,6.05]
[1779829665988,40.92,75893.01,2.77,-0.06448,6e-05,6.03305]
[1779829671022,40.93,75895.07,2.77,-0.06436,6e-05,6.02447]
[1779829676068,40.93,75898.04,2.77,-0.06418,6e-05,6.01177]
[1779829681103,40.93,75898.81,2.77,-0.06414,6e-05,6.00917]
[1779829688151,40.94,75906.37,2.77,-0.06368,6e-05,5.97626]
[1779829693661,40.94,75905.94,2.77,-0.06373,6e-05,5.97943]
[1779829699229,40.95,75906.57,2.77,-0.06371,6e-05,5.97799]
[1779829704265,40.95,75906.3,2.77,-0.06374,6e-05,5.98045]
[1779829709300,40.95,75913.79,2.77,-0.06328,6e-05,5.94754]
[1779829714337,40.96,75917.87,2.77,-0.063,6e-05,5.92586]
[1779829720378,40.96,75917.49,2.77,-0.06305,6e-05,5.92957]
[1779829725415,40.97,75923.38,2.77,-0.0627,6e-05,5.90442]
[1779829730450,40.97,75927.04,2.77,-0.0625,6e-05,5.88959]
[1779829735484,40.98,75927.53,2.77,-0.06249,6e-05,5.88914]
[1779829740519,40.98,75928.22,2.77,-0.06247,6e-05,5.88776]
[1779829746562,40.99,75929.05,2.77,-0.06245,6e-05,5.88606]
[1779829751598,41.0,75930.12,2.77,-0.0624,6e-05,5.8829]
[1779829756633,41.0,75912.57,2.77,-0.06353,6e-05,5.96406]
[1779829761666,41.0,75909.94,2.77,-0.06371,6e-05,5.97708]
[1779829767709,41.01,75909.83,2.77,-0.06374,6e-05,5.97883]
[1779829772744,41.01,75909.66,2.77,-0.06372,6e-05,5.97598]
[1779829777779,41.01,75911.66,2.77,-0.0636,6e-05,5.96798]
[1779829783760,41.02,75910.95,2.77,-0.06367,6e-05,5.97243]
[1779829792884,41.02,75909.95,2.77,-0.06377,6e-05,5.97963]
[1779829800014,41.03,75907.74,2.77,-0.06392,6e-05,5.99065]
[1779829805975,41.03,75902.35,2.77,-0.06429,6e-05,6.01726]
[1779829811012,41.04,75900.99,2.77,-0.06439,6e-05,6.02439]
[1779829816049,41.04,75893.75,2.77,-0.06487,6e-05,6.0583]
[1779829823097,41.04,75893.87,2.77,-0.06487,6e-05,6.05841]
[1779829828132,41.04,75894.63,2.77,-0.06482,6e-05,6.05533]
[1779829833169,41.04,75894.71,2.77,-0.06478,6e-05,6.05056]
[1779829839210,41.04,75894.92,2.77,-0.06477,6e-05,6.05]
[1779829844715,41.04,75895.24,2.77,-0.06475,6e-05,6.04885]
[1779829847266,41.05,75877.11,2.77,-0.06593,7e-05,6.13283]
[1779829852302,41.05,75872.75,2.77,-0.06624,7e-05,6.15446]
[1779829857337,41.05,75871.91,2.77,-0.06631,7e-05,6.15976]
[1779829862826,41.06,75870.63,2.77,-0.06641,7e-05,6.16678]
[1779829872442,41.08,75874.45,2.77,-0.06627,7e-05,6.15666]
[1779829877481,41.12,75874.02,2.77,-0.06648,7e-05,6.1718]
[1779829882515,41.13,75872.68,2.77,-0.06662,7e-05,6.18149]
[1779829887550,41.13,75872.46,2.77,-0.06665,7e-05,6.18374]
[1779829892586,41.14,75871.34,2.77,-0.06669,7e-05,6.18546]
[1779829897623,41.14,75866.71,2.77,-0.06702,7e-05,6.20828]
[1779829902663,41.16,75868.07,2.77,-0.067,7e-05,6.20736]
[1779829907691,41.16,75868.21,2.77,-0.06701,7e-05,6.20789]
[1779829912726,41.17,75867.75,2.77,-0.06706,7e-05,6.21118]
[1779829917762,41.17,75868.61,2.77,-0.06702,7e-05,6.20832]
[1779829922887,41.17,75868.65,2.77,-0.06702,7e-05,6.20861]
[1779829928840,41.18,75860.15,2.77,-0.06761,7e-05,6.25024]
[1779829933875,41.25,75860.5,2.77,-0.06792,7e-05,6.27242]
[1779829938908,41.32,75860.31,2.77,-0.06828,7e-05,6.29829]
[1779829943946,41.35,75857.69,2.77,-0.06861,7e-05,6.32095]
[1779829948979,41.36,75859.58,2.77,-0.06851,7e-05,6.31425]
[1779829955490,41.37,75861.08,2.77,-0.06841,7e-05,6.30544]
[1779829958043,41.37,75850.24,2.77,-0.06914,7e-05,6.35692]
[1779829963078,41.38,75846.89,2.77,-0.06939,7e-05,6.37435]
[1779829969120,41.38,75843.81,2.77,-0.06963,7e-05,6.39085]
[1779829974156,41.39,75841.25,2.77,-0.06983,7e-05,6.40485]
[1779829979190,41.39,75838.3,2.77,-0.07005,7e-05,6.4203]
[1779829980572,41.39,75838.3,2.77,-0.07005,7e-05,6.4203]
[1779829982211,41.4,75825.79,2.77,-0.07095,7e-05,6.48219]
[1779829985905,41.42,75824.44,2.77,-0.0711,7e-05,6.49279]
[1779829985927,41.42,75823.77,2.77,-0.07115,7e-05,6.49616]
[1779829986188,41.42,75823.77,2.77,-0.07115,7e-05,6.49616]
[1779829986769,41.42,75809.49,2.77,-0.07214,7e-05,6.56411]
[1779829987740,41.42,75809.49,2.77,-0.07214,7e-05,6.56411]
[1779829987757,41.42,75787.23,2.77,-0.0737,7e-05,6.67055]
[1779829989258,41.42,75787.23,2.77,-0.0737,7e-05,6.67055]
[1779829989333,41.42,75787.02,2.77,-0.07371,7e-05,6.67139]
[1779829992610,41.42,75782.97,2.77,-0.074,7e-05,6.69076]
[1779829992622,41.42,75782.97,2.77,-0.074,7e-05,6.69076]
[1779829992625,41.42,75782.97,2.77,-0.074,7e-05,6.69076]
[1779829992928,41.42,75783.46,2.77,-0.07396,7e-05,6.68818]
[1779829997533,41.4,75775.09,2.77,-0.07449,7e-05,6.72393]
[1779829997571,41.4,75773.21,2.77,-0.07462,7e-05,6.73308]
[1779830001350,41.41,75762.49,2.77,-0.07542,7e-05,6.78656]
[1779830003892,41.41,75752.52,2.77,-0.07614,7e-05,6.83506]
[1779830009658,41.41,75752.91,2.77,-0.07611,7e-05,6.83328]
[1779830014913,41.41,75745.01,2.77,-0.07664,7e-05,6.86674]
[1779830020483,41.41,75764.31,2.77,-0.07524,7e-05,6.7733]
[1779830021647,41.41,75764.31,2.77,-0.07524,7e-05,6.7733]
[1779830027532,41.41,75771.1,2.77,-0.07478,7e-05,6.74187]
[1779830032568,41.42,75772.13,2.77,-0.07472,7e-05,6.73792]
[1779830037604,41.42,75772.78,2.77,-0.07469,7e-05,6.73578]
[1779830042640,41.42,75772.0,2.77,-0.07476,7e-05,6.74042]
[1779830048680,41.43,75776.63,2.77,-0.07444,7e-05,6.71929]
[1779830053714,41.43,75776.57,2.77,-0.07446,7e-05,6.72061]
[1779830058750,41.43,75777.35,2.77,-0.07442,7e-05,6.71785]
[1779830063785,41.43,75784.06,2.77,-0.07396,7e-05,6.68662]
[1779830068819,41.44,75787.21,2.77,-0.07376,7e-05,6.67275]
[1779830073856,41.44,75786.66,2.77,-0.07377,7e-05,6.67185]
[1779830079897,41.45,75785.3,2.77,-0.07389,7e-05,6.68004]
[1779830086417,41.45,75783.73,2.77,-0.07403,7e-05,6.68947]
[1779830091980,41.46,75784.05,2.77,-0.07402,7e-05,6.68924]
[1779830101063,41.46,75784.31,2.77,-0.07404,7e-05,6.69033]
[1779830106099,41.47,75782.07,2.77,-0.07421,7e-05,6.70232]
[1779830115163,41.47,75778.51,2.77,-0.07449,7e-05,6.72134]
[1779830120199,41.48,75779.23,2.77,-0.07446,7e-05,6.71891]
[1779830125233,41.48,75786.12,2.77,-0.07399,7e-05,6.68699]
[1779830130268,41.48,75792.12,2.77,-0.07358,7e-05,6.65951]
[1779830135304,41.49,75796.06,2.77,-0.07328,7e-05,6.63735]
[1779830140348,41.49,75802.37,2.77,-0.07286,7e-05,6.60889]
[1779830144371,41.49,75811.72,2.77,-0.07219,7e-05,6.56294]
[1779830146861,41.49,75824.44,2.77,-0.0713,7e-05,6.50184]
[1779830152426,41.48,75826.59,2.77,-0.07113,7e-05,6.4904]
[1779830157460,41.48,75830.25,2.77,-0.07087,7e-05,6.47224]
[1779830162496,41.48,75827.49,2.77,-0.07104,7e-05,6.48433]
[1779830164073,41.48,75817.97,2.77,-0.0717,7e-05,6.52912]
[1779830169547,41.47,75825.59,2.77,-0.07115,7e-05,6.49171]
[1779830175589,41.47,75827.29,2.77,-0.07102,7e-05,6.48241]
[1779830181631,41.47,75829.77,2.77,-0.07083,7e-05,6.46953]
[1779830187157,41.46,75830.71,2.77,-0.07075,7e-05,6.46413]
[1779830192708,41.46,75830.71,2.77,-0.07069,7e-05,6.45814]
[1779830198749,41.46,75834.49,2.77,-0.07042,7e-05,6.43934]
[1779830205042,41.45,75838.25,2.77,-0.07015,7e-05,6.42105]
[1779830211221,41.45,75843.49,2.77,-0.06979,7e-05,6.39559]
[1779830214864,41.45,75854.35,2.77,-0.06905,7e-05,6.34431]
[1779830219897,41.45,75860.11,2.77,-0.06866,7e-05,6.31738]
[1779830224934,41.45,75855.91,2.77,-0.06894,7e-05,6.33695]
[1779830229968,41.45,75855.78,2.77,-0.06895,7e-05,6.33749]
[1779830235004,41.45,75856.03,2.77,-0.06893,7e-05,6.33631]
[1779830240045,41.45,75842.23,2.77,-0.06986,7e-05,6.40087]
[1779830245081,41.45,75839.78,2.77,-0.07002,7e-05,6.41182]
[1779830250114,41.45,75841.74,2.77,-0.06988,7e-05,6.40207]
[1779830255151,41.45,75842.53,2.77,-0.06977,7e-05,6.39308]
[1779830260184,41.44,75848.95,2.77,-0.06933,7e-05,6.36266]
[1779830265221,41.44,75853.65,2.77,-0.06902,7e-05,6.34068]
[1779830270255,41.44,75856.38,2.77,-0.06884,7e-05,6.32808]
[1779830276297,41.45,75859.54,2.77,-0.06863,7e-05,6.31358]
[1779830281332,41.45,75863.84,2.77,-0.06834,7e-05,6.29376]
[1779830286366,41.45,75865.89,2.77,-0.06821,7e-05,6.28442]
[1779830291402,41.45,75874.18,2.77,-0.06767,7e-05,6.24628]
[1779830296437,41.45,75871.35,2.77,-0.06786,7e-05,6.2599]
[1779830301473,41.45,75870.92,2.77,-0.0679,7e-05,6.2625]
[1779830306507,41.45,75869.62,2.77,-0.06799,7e-05,6.26907]
[1779830311543,41.45,75870.02,2.77,-0.06793,7e-05,6.26302]
[1779830316578,41.46,75876.83,2.77,-0.06749,7e-05,6.23225]
[1779830321612,41.46,75877.65,2.77,-0.06745,7e-05,6.22936]
[1779830328151,41.46,75872.29,2.77,-0.06781,7e-05,6.25512]
[1779830333700,41.46,75868.54,2.77,-0.06807,7e-05,6.27335]
[1779830338735,41.47,75863.82,2.77,-0.06839,7e-05,6.29578]
[1779830343769,41.47,75863.1,2.77,-0.06845,7e-05,6.2996]
[1779830348804,41.47,75864.6,2.77,-0.06836,7e-05,6.29313]
[1779830354846,41.47,75863.83,2.77,-0.06842,7e-05,6.2974]
[1779830361895,41.47,75862.52,2.77,-0.06852,7e-05,6.30431]
[1779830367938,41.48,75861.86,2.77,-0.06857,7e-05,6.30809]
[1779830372973,41.48,75861.2,2.77,-0.06858,7e-05,6.30695]
[1779830378009,41.48,75861.2,2.77,-0.06858,7e-05,6.30758]
[1779830383043,41.48,75861.06,2.77,-0.0686,7e-05,6.30888]
[1779830388079,41.48,75861.06,2.77,-0.06861,7e-05,6.30953]
[1779830393114,41.49,75860.7,2.77,-0.06865,7e-05,6.31187]
[1779830398148,41.49,75862.45,2.77,-0.06854,7e-05,6.30444]
[1779830403183,41.49,75859.86,2.77,-0.06872,7e-05,6.3172]
[1779830408221,41.49,75851.86,2.77,-0.06927,7e-05,6.35505]
[1779830413256,41.49,75852.08,2.77,-0.06926,7e-05,6.35449]
[1779830418291,41.49,75853.83,2.77,-0.06915,7e-05,6.34681]
[1779830424333,41.5,75855.76,2.77,-0.06903,7e-05,6.3385]
[1779830429368,41.5,75860.98,2.77,-0.06869,7e-05,6.31485]
[1779830433396,41.5,75869.77,2.77,-0.06806,7e-05,6.26982]
[1779830438431,41.5,75873.2,2.77,-0.06785,7e-05,6.25496]
[1779830443465,41.51,75875.48,2.77,-0.06771,7e-05,6.2454]
[1779830449004,41.51,75878.66,2.77,-0.06752,7e-05,6.23181]
[1779830455306,41.51,75878.98,2.77,-0.06751,7e-05,6.23105]
[1779830460604,41.51,75888.15,2.77,-0.06691,7e-05,6.18864]
[1779830469144,41.51,75888.9,2.77,-0.06683,7e-05,6.18308]
[1779830474685,41.5,75890.35,2.77,-0.06672,7e-05,6.17542]
[1779830479723,41.5,75891.39,2.77,-0.06663,7e-05,6.16951]
[1779830483757,41.5,75900.57,2.77,-0.06603,6e-05,6.12685]
[1779830489285,41.5,75902.36,2.77,-0.06591,6e-05,6.11817]
[1779830494823,41.49,75898.53,2.77,-0.0661,6e-05,6.13029]
[1779830500864,41.49,75901.17,2.77,-0.06592,6e-05,6.11769]
[1779830509425,41.49,75900.44,2.77,-0.06596,6e-05,6.12038]
[1779830514964,41.49,75898.43,2.77,-0.06608,6e-05,6.12909]
[1779830520001,41.49,75899.42,2.77,-0.06601,6e-05,6.12417]
[1779830525038,41.49,75899.17,2.77,-0.06603,6e-05,6.12495]
[1779830530072,41.49,75898.85,2.77,-0.06604,6e-05,6.12606]
[1779830535107,41.48,75897.78,2.77,-0.06611,6e-05,6.1306]
[1779830540142,41.48,75896.82,2.77,-0.06616,6e-05,6.13462]
[1779830545177,41.48,75901.82,2.77,-0.06583,6e-05,6.11143]
[1779830550213,41.48,75899.94,2.77,-0.06595,6e-05,6.11989]
[1779830559278,41.48,75899.4,2.77,-0.06594,6e-05,6.11748]
[1779830564314,41.48,75892.13,2.77,-0.06641,7e-05,6.15064]
[1779830569846,41.48,75891.76,2.77,-0.06643,7e-05,6.1521]
[1779830575391,41.48,75891.64,2.77,-0.06644,7e-05,6.15246]
[1779830580426,41.48,75892.43,2.77,-0.06638,7e-05,6.14867]
[1779830585461,41.48,75893.49,2.77,-0.06631,7e-05,6.14367]
[1779830590498,41.48,75892.99,2.77,-0.06634,7e-05,6.14588]
[1779830599560,41.48,75892.38,2.77,-0.06638,7e-05,6.14862]
[1779830604596,41.48,75895.07,2.77,-0.06621,6e-05,6.13632]
[1779830610129,41.48,75893.98,2.77,-0.06628,7e-05,6.14144]
[1779830614610,41.48,75895.58,2.77,-0.06613,6e-05,6.12942]
[1779830614621,41.48,75895.58,2.77,-0.06613,6e-05,6.12942]
[1779830614708,41.48,75895.57,2.77,-0.06613,6e-05,6.1295]
[1779830617612,41.48,75895.57,2.77,-0.06613,6e-05,6.12954]
[1779830617708,41.48,75895.28,2.77,-0.06615,6e-05,6.13095]
[1779830622722,41.48,75893.88,2.77,-0.06625,7e-05,6.13758]
[1779830627757,41.48,75894.52,2.77,-0.06621,7e-05,6.13482]
[1779830637826,41.48,75894.7,2.77,-0.06618,6e-05,6.13253]
[1779830642866,41.47,75895.95,2.77,-0.06607,6e-05,6.12511]
[1779830647901,41.47,75901.13,2.77,-0.06571,6e-05,6.09979]
[1779830652935,41.46,75903.42,2.77,-0.06555,6e-05,6.08782]
[1779830657970,41.46,75909.2,2.77,-0.06515,6e-05,6.06005]
[1779830663006,41.45,75912.6,2.77,-0.06492,6e-05,6.04325]
[1779830668043,41.45,75912.86,2.77,-0.06488,6e-05,6.04074]
[1779830680620,41.44,75913.93,2.77,-0.06472,6e-05,6.02781]
[1779830690690,41.43,75914.29,2.77,-0.06466,6e-05,6.02339]
[1779830696239,41.43,75913.38,2.77,-0.0647,6e-05,6.02582]
[1779830701274,41.42,75908.72,2.77,-0.06497,6e-05,6.04558]
[1779830703388,41.42,75906.52,2.77,-0.06511,6e-05,6.05528]
[1779830703418,41.42,75917.39,2.77,-0.06441,6e-05,6.0055]
[1779830709333,41.41,75923.71,2.77,-0.06399,6e-05,5.97536]
[1779830715375,41.41,75925.44,2.77,-0.06386,6e-05,5.96616]
[1779830721417,41.41,75926.27,2.77,-0.06379,6e-05,5.96108]
[1779830729472,41.4,75928.7,2.77,-0.06361,6e-05,5.94842]
[1779830734507,41.4,75936.26,2.77,-0.06308,6e-05,5.90877]
[1779830739542,41.4,75939.02,2.77,-0.0629,6e-05,5.89571]
[1779830745585,41.39,75935.73,2.77,-0.06309,6e-05,5.90972]
[1779830750619,41.39,75934.04,2.77,-0.06319,6e-05,5.91664]
[1779830755655,41.39,75933.33,2.77,-0.06323,6e-05,5.91919]
[1779830760689,41.39,75931.92,2.77,-0.06331,6e-05,5.92491]
[1779830766731,41.39,75930.91,2.77,-0.06336,6e-05,5.92873]
[1779830771767,41.38,75929.41,2.77,-0.06344,6e-05,5.93488]
[1779830779823,41.38,75928.42,2.77,-0.06349,6e-05,5.93835]
[1779830785864,41.38,75927.91,2.77,-0.06352,6e-05,5.93993]
[1779830791395,41.38,75928.64,2.77,-0.06342,6e-05,5.93126]
[1779830796944,41.38,75928.82,2.77,-0.0634,6e-05,5.92993]
[1779830801977,41.37,75929.32,2.77,-0.06336,6e-05,5.92718]
[1779830807172,41.37,75933.22,2.77,-0.06311,6e-05,5.90941]
[1779830815067,41.37,75934.42,2.77,-0.06302,6e-05,5.90313]
[1779830821605,41.36,75940.03,2.77,-0.06264,6e-05,5.87573]
[1779830827151,41.36,75940.55,2.77,-0.06258,6e-05,5.87089]
[1779830832187,41.35,75941.71,2.77,-0.06248,6e-05,5.86362]
[1779830839235,41.34,75941.69,2.77,-0.06244,6e-05,5.86088]
[1779830846284,41.33,75942.16,2.77,-0.06237,6e-05,5.85597]
[1779830851822,41.33,75942.09,2.77,-0.0623,6e-05,5.84963]
[1779830857363,41.32,75934.18,2.77,-0.06276,6e-05,5.88251]
[1779830862397,41.31,75935.63,2.77,-0.06264,6e-05,5.87377]
[1779830868439,41.3,75937.74,2.77,-0.06247,6e-05,5.86166]
[1779830873473,41.3,75941.29,2.77,-0.06223,6e-05,5.84445]
[1779830878508,41.29,75941.98,2.77,-0.06216,6e-05,5.83937]
[1779830883543,41.29,75942.18,2.77,-0.06212,6e-05,5.83652]
[1779830888579,41.28,75940.47,2.77,-0.0622,6e-05,5.84222]
[1779830893625,41.28,75940.84,2.77,-0.06215,6e-05,5.8386]
[1779830898668,41.27,75941.11,2.77,-0.06211,6e-05,5.83547]
[1779830900679,41.27,75931.22,2.77,-0.06272,6e-05,5.87909]
[1779830905717,41.26,75934.02,2.77,-0.06251,6e-05,5.86428]
[1779830912765,41.25,75935.17,2.77,-0.06235,6e-05,5.85142]
[1779830922315,41.24,75935.35,2.77,-0.06231,6e-05,5.84832]
[1779830929885,41.24,75936.81,2.77,-0.06222,6e-05,5.84151]
[1779830940962,41.24,75937.18,2.77,-0.06219,6e-05,5.83941]
[1779830945996,41.24,75944.48,2.77,-0.06173,6e-05,5.80667]
[1779830952536,41.24,75944.37,2.77,-0.06174,6e-05,5.80723]
[1779830961104,41.24,75944.28,2.77,-0.06175,6e-05,5.80772]
[1779830966140,41.24,75942.55,2.77,-0.06186,6e-05,5.81548]
[1779830971179,41.24,75943.13,2.77,-0.06178,6e-05,5.80826]
[1779830982746,41.24,75941.79,2.77,-0.06186,6e-05,5.81442]
[1779830988294,41.24,75941.46,2.77,-0.06188,6e-05,5.81598]
[1779830993329,41.24,75939.23,2.77,-0.06202,6e-05,5.82596]
[1779831002886,41.24,75941.46,2.77,-0.06188,6e-05,5.8161]
[1779831012956,41.24,75941.06,2.77,-0.06191,6e-05,5.81799]
[1779831023026,41.24,75940.72,2.77,-0.06193,6e-05,5.81959]
[1779831028576,41.24,75941.0,2.77,-0.06192,6e-05,5.81838]
[1779831034625,41.25,75940.78,2.77,-0.06189,6e-05,5.81473]
[1779831040667,41.25,75940.58,2.77,-0.0619,6e-05,5.81574]
[1779831045737,41.25,75940.03,2.77,-0.06193,6e-05,5.81826]
[1779831051744,41.24,75940.97,2.77,-0.06186,6e-05,5.81277]
[1779831056779,41.23,75941.42,2.77,-0.0618,6e-05,5.80853]
[1779831061818,41.23,75940.82,2.77,-0.06181,6e-05,5.80903]
[1779831066851,41.22,75942.89,2.77,-0.06166,6e-05,5.79865]
[1779831071886,41.23,75942.91,2.77,-0.06167,6e-05,5.79897]
[1779831073900,41.23,75953.6,2.77,-0.06101,6e-05,5.75149]
[1779831078946,41.22,75952.48,2.77,-0.06107,6e-05,5.75582]
[1779831084155,41.22,75952.23,2.77,-0.06107,6e-05,5.75569]
[1779831091045,41.18,75953.94,2.77,-0.06073,6e-05,5.72921]
[1779831096079,41.13,75963.09,2.77,-0.05996,6e-05,5.67311]
[1779831104136,41.08,75966.92,2.77,-0.05951,6e-05,5.64004]
[1779831105158,41.06,75955.97,2.77,-0.0601,6e-05,5.68308]
[1779831110177,41.06,75949.69,2.77,-0.06047,6e-05,5.70949]
[1779831115211,41.06,75949.53,2.77,-0.06046,6e-05,5.70893]
[1779831120248,41.05,75948.89,2.77,-0.06048,6e-05,5.71053]
[1779831125281,41.05,75949.01,2.77,-0.06046,6e-05,5.70877]
[1779831130316,41.05,75949.87,2.77,-0.06039,6e-05,5.70375]
[1779831137365,41.04,75950.32,2.77,-0.06034,6e-05,5.70011]
[1779831142400,41.04,75949.59,2.77,-0.06036,6e-05,5.70196]
[1779831147435,41.03,75951.02,2.77,-0.06026,6e-05,5.69446]
[1779831153941,41.03,75951.27,2.77,-0.06018,6e-05,5.6874]
[1779831159520,41.02,75952.14,2.77,-0.06011,6e-05,5.68228]
[1779831165561,41.02,75952.19,2.77,-0.06009,6e-05,5.68082]
[1779831171603,41.02,75951.31,2.77,-0.06013,6e-05,5.68349]
[1779831176638,41.01,75945.89,2.77,-0.06045,6e-05,5.70637]
[1779831181674,41.01,75944.08,2.77,-0.06054,6e-05,5.71319]
[1779831186709,41.01,75942.5,2.77,-0.06062,6e-05,5.71893]
[1779831191744,41.0,75941.7,2.77,-0.06065,6e-05,5.72119]
[1779831196779,41.0,75940.06,2.77,-0.06077,6e-05,5.72964]
[1779831204308,41.01,75940.13,2.77,-0.06078,6e-05,5.73088]
[1779831209871,41.01,75938.99,2.77,-0.06087,6e-05,5.73729]
[1779831214905,41.02,75938.89,2.77,-0.06085,6e-05,5.73416]
[1779831221958,41.02,75938.56,2.77,-0.06089,6e-05,5.73718]
[1779831226994,41.02,75937.6,2.77,-0.06096,6e-05,5.74255]
[1779831232028,41.03,75938.33,2.77,-0.06093,6e-05,5.74036]
[1779831237064,41.03,75935.93,2.77,-0.0611,6e-05,5.75215]
[1779831242098,41.03,75936.51,2.77,-0.06107,6e-05,5.75055]
[1779831253172,41.04,75936.68,2.77,-0.06109,6e-05,5.75198]
[1779831258210,41.04,75938.94,2.77,-0.06097,6e-05,5.74287]
[1779831264728,41.05,75937.89,2.77,-0.06105,6e-05,5.74901]
[1779831266267,41.05,75937.89,2.77,-0.06105,6e-05,5.74901]
[1779831266298,41.05,75937.89,2.77,-0.06105,6e-05,5.74901]
[1779831266307,41.05,75937.89,2.77,-0.06105,6e-05,5.74901]
[1779831266320,41.05,75928.58,2.77,-0.06163,6e-05,5.79094]
[1779831267424,41.05,75928.58,2.77,-0.06163,6e-05,5.79114]
[1779831268282,41.05,75922.54,2.77,-0.06201,6e-05,5.81844]
[1779831269180,41.05,75922.54,2.77,-0.06201,6e-05,5.81844]
[1779831269445,41.05,75922.95,2.77,-0.06199,6e-05,5.81669]
[1779831269492,41.05,75922.98,2.77,-0.06199,6e-05,5.81656]
[1779831275331,41.05,75912.4,2.77,-0.06261,6e-05,5.8602]
[1779831279022,41.05,75909.66,2.77,-0.06279,6e-05,5.87265]
[1779831279359,41.05,75899.22,2.77,-0.06345,6e-05,5.92002]
[1779831284890,41.05,75888.58,2.77,-0.06412,6e-05,5.96782]
[1779831290436,41.05,75885.34,2.77,-0.06432,6e-05,5.98186]
[1779831295437,41.05,75887.44,2.77,-0.06417,6e-05,5.97137]
[1779831300513,41.04,75891.21,2.77,-0.06392,6e-05,5.95352]
[1779831305037,41.04,75901.92,2.77,-0.06323,6e-05,5.90433]
[1779831311594,41.04,75903.5,2.77,-0.06313,6e-05,5.89689]
[1779831316629,41.04,75908.56,2.77,-0.0628,6e-05,5.87379]
[1779831321666,41.04,75915.25,2.77,-0.06238,6e-05,5.84361]
[1779831327708,41.04,75917.28,2.77,-0.06226,6e-05,5.83465]
[1779831333748,41.04,75917.55,2.77,-0.0622,6e-05,5.82897]
[1779831338783,41.04,75917.79,2.77,-0.06219,6e-05,5.8281]
[1779831343817,41.04,75919.65,2.77,-0.06208,6e-05,5.81999]
[1779831349861,41.04,75917.34,2.77,-0.06222,6e-05,5.83064]
[1779831354894,41.05,75917.55,2.77,-0.06221,6e-05,5.82988]
[1779831359930,41.05,75919.71,2.77,-0.06208,6e-05,5.82038]
[1779831365464,41.05,75919.56,2.77,-0.06209,6e-05,5.82131]
[1779831366595,41.05,75919.56,2.77,-0.06209,6e-05,5.82131]
[1779831366986,41.05,75919.47,2.77,-0.0621,6e-05,5.82181]
[1779831368997,41.05,75907.34,2.77,-0.06287,6e-05,5.87666]
[1779831374032,41.05,75903.76,2.77,-0.06309,6e-05,5.89269]
[1779831380074,41.04,75899.34,2.77,-0.06336,6e-05,5.91226]
[1779831381167,41.04,75899.34,2.77,-0.06336,6e-05,5.91226]
[1779831381238,41.04,75897.12,2.77,-0.0635,6e-05,5.92227]
[1779831388130,41.04,75895.28,2.77,-0.06361,6e-05,5.93004]
[1779831393166,41.04,75893.27,2.77,-0.06369,6e-05,5.93405]
[1779831399209,41.04,75890.69,2.77,-0.06385,6e-05,5.94533]
[1779831404244,41.04,75889.57,2.77,-0.06391,6e-05,5.95005]
[1779831409279,41.04,75889.41,2.77,-0.06392,6e-05,5.95041]
[1779831414314,41.04,75888.76,2.77,-0.06396,6e-05,5.95305]
[1779831419351,41.04,75888.77,2.77,-0.06395,6e-05,5.9527]
[1779831424385,41.04,75893.44,2.77,-0.06365,6e-05,5.93118]
[1779831429419,41.03,75895.77,2.77,-0.0635,6e-05,5.92036]
[1779831435961,41.03,75896.61,2.77,-0.06344,6e-05,5.91628]
[1779831443517,41.03,75899.32,2.77,-0.06326,6e-05,5.9037]
[1779831449560,41.03,75901.45,2.77,-0.06313,6e-05,5.89382]
[1779831454594,41.03,75902.11,2.77,-0.06304,6e-05,5.88595]
[1779831459662,41.03,75906.06,2.77,-0.06279,6e-05,5.86792]
[1779831461805,41.03,75907.34,2.77,-0.0627,6e-05,5.86212]
[1779831461810,41.03,75907.34,2.77,-0.0627,6e-05,5.86212]
[1779831461870,41.03,75913.57,2.77,-0.06231,6e-05,5.834]
[1779831473744,41.03,75915.12,2.77,-0.06222,6e-05,5.82749]
[1779831479255,41.03,75919.37,2.77,-0.06196,6e-05,5.80847]
[1779831481376,41.03,75932.73,2.77,-0.06113,6e-05,5.74886]
[1779831486286,41.04,75936.74,2.77,-0.06089,6e-05,5.73146]
[1779831486299,41.04,75938.11,2.77,-0.06081,6e-05,5.72571]
[1779831491877,41.03,75943.58,2.77,-0.06043,6e-05,5.698]
[1779831496908,41.02,75943.42,2.77,-0.06039,6e-05,5.6953]
[1779831502949,41.01,75940.52,2.77,-0.06055,6e-05,5.7067]
[1779831507985,41.01,75939.94,2.77,-0.06057,6e-05,5.70797]
[1779831513019,41.0,75935.37,2.77,-0.06078,6e-05,5.72222]
[1779831518054,41.0,75930.49,2.77,-0.06106,6e-05,5.74239]
[1779831523089,41.0,75925.5,2.77,-0.06136,6e-05,5.76401]
[1779831528125,40.99,75927.92,2.77,-0.06119,6e-05,5.7514]
[1779831533160,40.99,75928.18,2.77,-0.06115,6e-05,5.74852]
[1779831538196,40.98,75927.87,2.77,-0.06115,6e-05,5.7482]
[1779831544238,40.97,75927.95,2.77,-0.06111,6e-05,5.74582]
[1779831549272,40.97,75926.37,2.77,-0.06119,6e-05,5.75121]
[1779831554308,40.96,75926.74,2.77,-0.06114,6e-05,5.74786]
[1779831559343,40.96,75926.97,2.77,-0.0611,6e-05,5.74515]
[1779831564377,40.95,75926.95,2.77,-0.06108,6e-05,5.74359]
[1779831569413,40.95,75927.02,2.77,-0.06106,6e-05,5.74164]
[1779831574448,40.94,75927.08,2.77,-0.06099,6e-05,5.7351]
[1779831575455,40.94,75917.27,2.77,-0.0616,6e-05,5.77934]
[1779831581496,40.95,75917.61,2.77,-0.06159,6e-05,5.77843]
[1779831585330,40.95,75918.45,2.77,-0.06154,6e-05,5.77495]
[1779831585374,40.95,75918.53,2.77,-0.06153,6e-05,5.77469]
[1779831591566,40.95,75919.77,2.77,-0.06147,6e-05,5.76972]
[1779831596601,40.95,75921.4,2.77,-0.06137,6e-05,5.76292]
[1779831601637,40.95,75921.91,2.77,-0.06135,6e-05,5.76117]
[1779831606673,40.95,75922.56,2.77,-0.06131,6e-05,5.75879]
[1779831608687,40.96,75910.03,2.77,-0.0621,6e-05,5.81544]
[1779831608970,40.96,75910.03,2.77,-0.0621,6e-05,5.81544]
[1779831609693,40.96,75908.72,2.77,-0.06218,6e-05,5.82138]
[1779831611707,40.96,75898.77,2.77,-0.06281,6e-05,5.86646]
[1779831617750,40.95,75892.68,2.77,-0.0632,6e-05,5.89385]
[1779831622785,40.95,75889.74,2.77,-0.06338,6e-05,5.90696]
[1779831627820,40.95,75887.83,2.77,-0.0635,6e-05,5.91543]
[1779831632860,40.95,75885.53,2.77,-0.0636,6e-05,5.92097]
[1779831637891,40.95,75883.26,2.77,-0.06374,6e-05,5.93114]
[1779831644942,40.95,75882.23,2.77,-0.0638,6e-05,5.93556]
[1779831649974,40.95,75880.84,2.77,-0.06389,6e-05,5.94171]
[1779831657529,40.95,75880.99,2.77,-0.06387,6e-05,5.94071]
[1779831667599,40.95,75881.24,2.77,-0.06385,6e-05,5.93915]
[1779831673136,40.95,75881.6,2.77,-0.06383,6e-05,5.93731]
[1779831678171,40.95,75881.02,2.77,-0.06386,6e-05,5.9398]
[1779831683205,40.95,75881.06,2.77,-0.06386,6e-05,5.93945]
[1779831689247,40.95,75880.8,2.77,-0.06387,6e-05,5.94043]
[1779831692269,40.95,75867.51,2.77,-0.06468,6e-05,5.99643]
[1779831697810,40.94,75865.37,2.77,-0.06482,7e-05,6.00626]
[1779831702339,40.94,75877.55,2.77,-0.06403,6e-05,5.95018]
[1779831708382,40.94,75885.93,2.77,-0.06349,6e-05,5.91166]
[1779831713418,40.94,75885.09,2.77,-0.06354,6e-05,5.91536]
[1779831720467,40.94,75889.27,2.77,-0.06327,6e-05,5.89619]
[1779831725504,40.94,75896.61,2.77,-0.0628,6e-05,5.86283]
[1779831730537,40.94,75900.08,2.77,-0.06259,6e-05,5.84724]
[1779831737587,40.94,75901.87,2.77,-0.06248,6e-05,5.83937]
[1779831742621,40.94,75904.21,2.77,-0.06233,6e-05,5.82892]
[1779831747657,40.95,75904.42,2.77,-0.06232,6e-05,5.82812]
[1779831753700,40.95,75905.87,2.77,-0.06218,6e-05,5.81704]
[1779831758735,40.95,75906.42,2.77,-0.06215,6e-05,5.81476]
[1779831764777,40.95,75907.0,2.77,-0.06212,6e-05,5.8124]
[1779831769812,40.95,75907.92,2.77,-0.06207,6e-05,5.80847]
[1779831774848,40.95,75916.36,2.77,-0.06154,6e-05,5.77077]
[1779831777867,40.95,75926.84,2.77,-0.06089,6e-05,5.72405]
[1779831779882,40.95,75940.01,2.77,-0.06009,6e-05,5.66566]
[1779831782902,40.95,75950.05,2.77,-0.05949,6e-05,5.62199]
[1779831788944,40.98,75948.33,2.77,-0.0597,6e-05,5.63767]
[1779831793810,41.0,75937.92,2.77,-0.06043,6e-05,5.69077]
[1779831799014,41.0,75934.22,2.77,-0.06067,6e-05,5.70839]
[1779831802038,41.0,75925.01,2.77,-0.06125,6e-05,5.75019]
[1779831807074,41.01,75927.36,2.77,-0.06112,6e-05,5.74042]
[1779831816136,41.01,75927.34,2.77,-0.06109,6e-05,5.73724]
[1779831821173,41.01,75926.93,2.77,-0.06113,6e-05,5.73984]
[1779831826460,41.02,75925.08,2.77,-0.06125,6e-05,5.74868]
[1779831832249,41.02,75934.29,2.77,-0.0607,6e-05,5.70865]
[1779831834415,41.02,75921.75,2.77,-0.06148,6e-05,5.7652]
[1779831838802,41.02,75907.63,2.77,-0.06237,6e-05,5.82925]
[1779831844334,41.02,75905.8,2.77,-0.06249,6e-05,5.83755]
[1779831849368,41.02,75908.08,2.77,-0.06234,6e-05,5.82725]
[1779831854404,41.02,75908.22,2.77,-0.06233,6e-05,5.82666]
[1779831860446,41.02,75903.47,2.77,-0.06263,6e-05,5.84803]
[1779831865481,41.02,75900.86,2.77,-0.0628,6e-05,5.85968]
[1779831870515,41.02,75897.14,2.77,-0.06303,6e-05,5.87624]
[1779831875550,41.02,75899.18,2.77,-0.06285,6e-05,5.862]
[1779831880585,41.02,75900.14,2.77,-0.06279,6e-05,5.85751]
[1779831885620,41.02,75900.57,2.77,-0.06276,6e-05,5.85548]
[1779831890761,41.02,75900.73,2.77,-0.06275,6e-05,5.85471]
[1779831896699,41.02,75900.28,2.77,-0.06277,6e-05,5.8567]
[1779831901732,41.02,75901.82,2.77,-0.06268,6e-05,5.84971]
[1779831907778,41.02,75899.78,2.77,-0.06281,6e-05,5.85897]
[1779831912811,41.02,75899.26,2.77,-0.06284,6e-05,5.86131]
[1779831917847,41.02,75899.62,2.77,-0.06282,6e-05,5.85969]
[1779831925902,41.02,75899.38,2.77,-0.06283,6e-05,5.86081]
[1779831930938,41.02,75899.41,2.77,-0.06283,6e-05,5.8607]
[1779831935973,41.02,75905.24,2.77,-0.06242,6e-05,5.82974]
[1779831941008,41.02,75906.42,2.77,-0.06235,6e-05,5.82469]
[1779831946043,41.02,75907.13,2.77,-0.06231,6e-05,5.82184]
[1779831951077,41.02,75906.7,2.77,-0.06234,6e-05,5.82416]
[1779831957120,41.02,75906.2,2.77,-0.06238,6e-05,5.82688]
[1779831963740,41.02,75906.01,2.77,-0.06239,6e-05,5.82811]
[1779831968202,41.03,75917.31,2.77,-0.06169,6e-05,5.77772]
[1779831973232,41.03,75921.62,2.77,-0.06143,6e-05,5.75911]
[1779831978267,41.03,75923.59,2.77,-0.06132,6e-05,5.751]
[1779831983302,41.03,75927.52,2.77,-0.06109,6e-05,5.73415]
[1779831988336,41.04,75934.47,2.77,-0.06067,6e-05,5.70402]
[1779831989849,41.04,75934.47,2.77,-0.06067,6e-05,5.70402]
[1779831989866,41.04,75934.47,2.77,-0.06067,6e-05,5.70402]
[1779831989933,41.04,75940.55,2.77,-0.0603,6e-05,5.67733]
[1779831995385,41.04,75947.88,2.77,-0.05981,6e-05,5.64005]
[1779831997013,41.04,75947.88,2.77,-0.05981,6e-05,5.64005]
[1779831999931,41.03,75935.74,2.77,-0.06054,6e-05,5.69298]
[1779832005455,41.03,75936.38,2.77,-0.06048,6e-05,5.68873]
[1779832010490,41.02,75937.49,2.77,-0.06039,6e-05,5.68211]
[1779832015525,41.02,75938.18,2.77,-0.06033,6e-05,5.67765]
[1779832020560,41.02,75938.39,2.77,-0.0603,6e-05,5.67559]
[1779832025599,41.01,75938.65,2.77,-0.06027,6e-05,5.67351]
[1779832034661,41.01,75939.0,2.77,-0.06024,6e-05,5.67102]
[1779832040219,41.01,75939.31,2.77,-0.06023,6e-05,5.6706]
[1779832045738,41.02,75939.93,2.77,-0.06021,6e-05,5.66896]
[1779832050773,41.02,75938.0,2.77,-0.06034,6e-05,5.67842]
[1779832056817,41.02,75938.93,2.77,-0.06025,6e-05,5.6706]
[1779832067894,41.03,75938.65,2.77,-0.06029,6e-05,5.67368]
[1779832072930,41.03,75935.94,2.77,-0.06047,6e-05,5.68651]
[1779832077964,41.03,75932.59,2.77,-0.06068,6e-05,5.70218]
[1779832083005,41.03,75931.59,2.77,-0.06075,6e-05,5.70716]
[1779832085022,41.03,75918.76,2.77,-0.06155,6e-05,5.7648]
[1779832091063,41.04,75924.5,2.77,-0.0612,6e-05,5.7394]
[1779832097105,41.04,75924.14,2.77,-0.06123,6e-05,5.74139]
[1779832102140,41.04,75922.92,2.77,-0.06131,6e-05,5.7472]
[1779832107176,41.04,75922.55,2.77,-0.06134,6e-05,5.74923]
[1779832112210,41.04,75921.95,2.77,-0.06133,6e-05,5.74762]
[1779832117248,41.04,75931.58,2.77,-0.06074,6e-05,5.70499]
[1779832122282,41.04,75933.3,2.77,-0.06065,6e-05,5.6981]
[1779832127318,41.05,75932.25,2.77,-0.06072,6e-05,5.7036]
[1779832132352,41.05,75932.69,2.77,-0.06071,6e-05,5.70235]
[1779832137392,41.05,75933.43,2.77,-0.06067,6e-05,5.69974]
[1779832142423,41.05,75934.18,2.77,-0.06063,6e-05,5.69707]
[1779832148464,41.06,75933.79,2.77,-0.06067,6e-05,5.69956]
[1779832153499,41.06,75934.44,2.77,-0.06063,6e-05,5.69725]
[1779832158535,41.06,75935.27,2.77,-0.06059,6e-05,5.69415]
[1779832163569,41.06,75936.77,2.77,-0.06051,6e-05,5.68809]
[1779832171137,41.06,75936.22,2.77,-0.06051,6e-05,5.68684]
[1779832177667,41.07,75936.55,2.77,-0.0605,6e-05,5.68622]
[1779832182704,41.07,75930.12,2.77,-0.06091,6e-05,5.71543]
[1779832187740,41.07,75927.37,2.77,-0.06108,6e-05,5.728]
[1779832196802,41.07,75922.23,2.77,-0.0614,6e-05,5.7513]
[1779832201837,41.07,75913.59,2.77,-0.06194,6e-05,5.79013]
[1779832205865,41.07,75903.91,2.77,-0.06255,6e-05,5.83374]
[1779832210900,41.07,75903.6,2.77,-0.06257,6e-05,5.83497]
[1779832215962,41.07,75902.95,2.77,-0.06261,6e-05,5.8376]
[1779832221492,41.07,75900.88,2.77,-0.06273,6e-05,5.84666]
[1779832227039,41.07,75900.8,2.77,-0.06273,6e-05,5.84664]
[1779832232641,41.07,75900.66,2.77,-0.06269,6e-05,5.84231]
[1779832239126,41.06,75896.34,2.77,-0.06296,6e-05,5.86132]
[1779832245169,41.06,75896.78,2.77,-0.06293,6e-05,5.85887]
[1779832250203,41.06,75897.16,2.77,-0.0629,6e-05,5.85679]
[1779832251134,41.06,75897.16,2.77,-0.0629,6e-05,5.85679]
[1779832251142,41.06,75897.16,2.77,-0.0629,6e-05,5.85679]
[1779832251145,41.06,75897.16,2.77,-0.0629,6e-05,5.85679]
[1779832251214,41.06,75896.61,2.77,-0.06293,6e-05,5.85921]
[1779832256245,41.06,75896.84,2.77,-0.06291,6e-05,5.85776]
[1779832261281,41.06,75896.53,2.77,-0.06292,6e-05,5.85875]
[1779832266214,41.06,75896.1,2.77,-0.06295,6e-05,5.86035]
[1779832266227,41.06,75896.1,2.77,-0.06295,6e-05,5.86035]
[1779832266317,41.06,75893.87,2.77,-0.06309,6e-05,5.87038]
[1779832271353,41.06,75892.83,2.77,-0.06315,6e-05,5.87453]
[1779832276387,41.05,75889.67,2.77,-0.06334,6e-05,5.88825]
[1779832281422,41.05,75877.79,2.77,-0.06409,6e-05,5.94163]
[1779832283358,41.05,75878.97,2.77,-0.06401,6e-05,5.93602]
[1779832283439,41.05,75879.55,2.77,-0.06397,6e-05,5.93315]
[1779832288472,41.05,75878.25,2.77,-0.06404,6e-05,5.93789]
[1779832294130,41.04,75885.95,2.77,-0.06348,6e-05,5.89703]
[1779832296147,41.04,75887.02,2.77,-0.06341,6e-05,5.89199]
[1779832296508,41.04,75887.02,2.77,-0.06341,6e-05,5.89199]
[1779832296150,41.04,75884.4,2.77,-0.06358,6e-05,5.90359]
[1779832296541,41.04,75884.4,2.77,-0.06358,6e-05,5.90359]
[1779832297455,41.04,75884.4,2.77,-0.06358,6e-05,5.90359]
[1779832296571,41.04,75848.35,2.77,-0.06592,7e-05,6.06908]
[1779832297538,41.04,75848.31,2.77,-0.06592,7e-05,6.06907]
[1779832302450,41.04,75866.95,2.77,-0.06467,6e-05,5.98119]
[1779832303420,41.04,75866.95,2.77,-0.06467,6e-05,5.98119]
[1779832303424,41.04,75866.95,2.77,-0.06467,6e-05,5.98119]
[1779832303508,41.03,75867.68,2.77,-0.06462,6e-05,5.97755]
[1779832308615,41.03,75868.65,2.77,-0.06454,6e-05,5.97174]
[1779832313717,41.03,75868.07,2.77,-0.06456,6e-05,5.97306]
[1779832320194,41.03,75866.76,2.77,-0.06465,6e-05,5.97954]
[1779832325734,41.03,75863.87,2.77,-0.06486,7e-05,5.9941]
[1779832330768,41.03,75866.14,2.77,-0.06472,7e-05,5.9846]
[1779832337818,41.04,75868.35,2.77,-0.0646,6e-05,5.97611]
[1779832343360,41.04,75878.03,2.77,-0.06399,6e-05,5.93287]
[1779832348895,41.04,75882.01,2.77,-0.06373,6e-05,5.91463]
[1779832353930,41.04,75884.8,2.77,-0.0635,6e-05,5.89645]
[1779832358966,41.04,75886.0,2.77,-0.06341,6e-05,5.89032]
[1779832360978,41.04,75874.53,2.77,-0.06414,6e-05,5.94231]
[1779832366014,41.03,75873.11,2.77,-0.06422,6e-05,5.94772]
[1779832373328,41.03,75872.8,2.77,-0.06423,6e-05,5.94829]
[1779832379105,41.03,75872.06,2.77,-0.06425,6e-05,5.94972]
[1779832384139,41.03,75869.47,2.77,-0.06443,6e-05,5.9623]
[1779832391189,41.03,75867.47,2.77,-0.06458,6e-05,5.97313]
[1779832396224,41.04,75869.27,2.77,-0.06448,6e-05,5.96611]
[1779832403275,41.04,75867.44,2.77,-0.06462,6e-05,5.97632]
[1779832409316,41.05,75864.97,2.77,-0.06481,7e-05,5.98921]
[1779832419386,41.05,75863.03,2.77,-0.06492,7e-05,5.99595]
[1779832424422,41.06,75868.94,2.77,-0.06456,6e-05,5.97013]
[1779832431471,41.06,75870.9,2.77,-0.06446,6e-05,5.96294]
[1779832436506,41.07,75874.63,2.77,-0.06423,6e-05,5.94712]
[1779832441540,41.07,75876.12,2.77,-0.06415,6e-05,5.94153]
[1779832446578,41.07,75876.1,2.77,-0.06417,6e-05,5.94281]
[1779832453626,41.08,75878.81,2.77,-0.06402,6e-05,5.93209]
[1779832456648,41.08,75860.71,2.77,-0.06521,7e-05,6.01622]
[1779832462690,41.09,75858.91,2.77,-0.06535,7e-05,6.02629]
[1779832467725,41.09,75858.56,2.77,-0.0654,7e-05,6.0299]
[1779832472760,41.1,75853.37,2.77,-0.06572,7e-05,6.05103]
[1779832477796,41.11,75851.58,2.77,-0.06586,7e-05,6.06087]
[1779832482830,41.11,75845.93,2.77,-0.06624,7e-05,6.0875]
[1779832487866,41.11,75846.1,2.77,-0.06623,7e-05,6.0868]
[1779832494024,41.11,75846.1,2.77,-0.06623,7e-05,6.0868]
[1779832499953,41.12,75845.41,2.77,-0.06632,7e-05,6.09291]
[1779832504985,41.12,75846.18,2.77,-0.06629,7e-05,6.09042]
[1779832506998,41.12,75857.84,2.77,-0.06552,7e-05,6.03695]
[1779832512034,41.12,75857.11,2.77,-0.06558,7e-05,6.04063]
[1779832517068,41.12,75856.47,2.77,-0.06562,7e-05,6.04389]
[1779832523110,41.12,75855.97,2.77,-0.06566,7e-05,6.04655]
[1779832528146,41.12,75855.26,2.77,-0.06571,7e-05,6.05009]
[1779832534700,41.13,75854.21,2.77,-0.06574,7e-05,6.05044]
[1779832541237,41.13,75856.24,2.77,-0.06561,7e-05,6.04151]
[1779832546272,41.13,75855.78,2.77,-0.06564,7e-05,6.04396]
[1779832551306,41.13,75855.06,2.77,-0.0657,7e-05,6.0476]
[1779832556343,41.13,75846.68,2.77,-0.06625,7e-05,6.08653]
[1779832561379,41.13,75839.52,2.77,-0.06674,7e-05,6.12037]
[1779832567421,41.14,75838.44,2.77,-0.06683,7e-05,6.12666]
[1779832574470,41.14,75840.75,2.77,-0.06669,7e-05,6.11738]
[1779832579505,41.14,75838.89,2.77,-0.06683,7e-05,6.12702]
[1779832585549,41.15,75836.44,2.77,-0.06701,7e-05,6.13957]
[1779832588768,41.15,75805.82,2.77,-0.06909,7e-05,6.28334]
[1779832591677,41.15,75797.64,2.77,-0.06965,7e-05,6.3219]
[1779832591747,41.15,75801.47,2.77,-0.06935,7e-05,6.29982]
[1779832592497,41.15,75801.47,2.77,-0.06935,7e-05,6.29982]
[1779832592620,41.15,75801.47,2.77,-0.06935,7e-05,6.29986]
[1779832593776,41.15,75801.47,2.77,-0.06935,7e-05,6.29986]
[1779832593786,41.15,75801.47,2.77,-0.06935,7e-05,6.29986]
[1779832594635,41.15,75800.77,2.77,-0.0694,7e-05,6.30324]
[1779832599669,41.15,75803.86,2.77,-0.06919,7e-05,6.28891]
[1779832604705,41.15,75804.51,2.77,-0.06915,7e-05,6.28617]
[1779832610746,41.15,75805.29,2.77,-0.0691,7e-05,6.28294]
[1779832615782,41.15,75803.32,2.77,-0.06924,7e-05,6.29256]
[1779832620816,41.16,75803.56,2.77,-0.06923,7e-05,6.29171]
[1779832626859,41.16,75804.86,2.77,-0.06915,7e-05,6.28593]
[1779832631895,41.16,75804.97,2.77,-0.06914,7e-05,6.28567]
[1779832637324,41.16,75801.66,2.77,-0.06937,7e-05,6.30145]
[1779832637328,41.16,75802.31,2.77,-0.06933,7e-05,6.29862]
[1779832643692,41.16,75800.58,2.77,-0.06945,7e-05,6.30696]
[1779832649018,41.16,75805.84,2.77,-0.0691,7e-05,6.28247]
[1779832655553,41.16,75806.17,2.77,-0.06903,7e-05,6.27635]
[1779832661100,41.16,75806.25,2.77,-0.06903,7e-05,6.27618]
[1779832666136,41.16,75806.58,2.77,-0.06901,7e-05,6.27482]
[1779832671170,41.16,75806.62,2.77,-0.06901,7e-05,6.27511]
[1779832676206,41.16,75806.8,2.77,-0.069,7e-05,6.27442]
[1779832681241,41.16,75810.04,2.77,-0.06878,7e-05,6.25936]
[1779832686277,41.17,75809.24,2.77,-0.06884,7e-05,6.26336]
[1779832690303,41.17,75795.53,2.77,-0.06978,7e-05,6.32805]
[1779832695833,41.2,75794.69,2.77,-0.06998,7e-05,6.34213]
[1779832701381,41.2,75791.51,2.77,-0.07023,7e-05,6.35875]
[1779832707423,41.21,75787.29,2.77,-0.07055,7e-05,6.38079]
[1779832711451,41.21,75796.63,2.77,-0.06987,7e-05,6.33257]
[1779832716489,41.21,75797.41,2.77,-0.06981,7e-05,6.3287]
[1779832721521,41.21,75798.2,2.77,-0.06975,7e-05,6.32478]
[1779832724543,41.21,75788.58,2.77,-0.07043,7e-05,6.37084]
[1779832729578,41.22,75787.15,2.77,-0.07055,7e-05,6.37909]
[1779832734613,41.22,75788.0,2.77,-0.07051,7e-05,6.37642]
[1779832739648,41.22,75787.55,2.77,-0.07056,7e-05,6.37987]
[1779832745692,41.23,75787.87,2.77,-0.07056,7e-05,6.37979]
[1779832750726,41.23,75780.39,2.77,-0.07109,7e-05,6.41635]
[1779832753948,41.23,75779.11,2.77,-0.07119,7e-05,6.42279]
[1779832754049,41.24,75785.41,2.77,-0.07078,7e-05,6.39486]
[1779832759790,41.24,75791.47,2.77,-0.07038,7e-05,6.36772]
[1779832764825,41.25,75795.87,2.77,-0.0701,7e-05,6.34849]
[1779832769860,41.25,75800.81,2.77,-0.06978,7e-05,6.32678]
[1779832774897,41.26,75802.53,2.77,-0.06964,7e-05,6.31555]
[1779832779929,41.26,75801.55,2.77,-0.06973,7e-05,6.32192]
[1779832784965,41.27,75801.5,2.77,-0.06976,7e-05,6.32385]
[1779832789999,41.27,75801.35,2.77,-0.06979,7e-05,6.32621]
[1779832795034,41.28,75801.33,2.77,-0.06982,7e-05,6.32792]
[1779832800079,41.28,75800.72,2.77,-0.06988,7e-05,6.33238]
[1779832801541,41.28,75800.86,2.77,-0.06988,7e-05,6.33203]
[1779832801551,41.28,75800.86,2.77,-0.06988,7e-05,6.33203]
[1779832802090,41.29,75808.99,2.77,-0.06932,7e-05,6.29409]
[1779832807122,41.29,75810.04,2.77,-0.06926,7e-05,6.28986]
[1779832812157,41.29,75801.42,2.77,-0.06985,7e-05,6.33014]
[1779832817192,41.29,75800.29,2.77,-0.06992,7e-05,6.33508]
[1779832822227,41.28,75803.34,2.77,-0.06971,7e-05,6.32041]
[1779832827262,41.28,75812.26,2.77,-0.0691,7e-05,6.2784]
[1779832833304,41.28,75812.64,2.77,-0.06903,7e-05,6.272]
[1779832844381,41.29,75811.77,2.77,-0.06909,7e-05,6.2768]
[1779832849417,41.29,75809.52,2.77,-0.06925,7e-05,6.28772]
[1779832853445,41.29,75818.9,2.77,-0.06862,7e-05,6.24407]
[1779832858480,41.29,75820.14,2.77,-0.06855,7e-05,6.23901]
[1779832863515,41.29,75828.55,2.77,-0.06799,7e-05,6.20071]
[1779832870564,41.3,75828.84,2.77,-0.06799,7e-05,6.20078]
[1779832877112,41.3,75827.69,2.77,-0.06809,7e-05,6.20744]
[1779832882648,41.31,75828.57,2.77,-0.06804,7e-05,6.20443]
[1779832887683,41.31,75832.78,2.77,-0.06778,7e-05,6.18585]
[1779832892718,41.31,75834.17,2.77,-0.06765,7e-05,6.17569]
[1779832897753,41.32,75834.08,2.77,-0.06768,7e-05,6.17733]
[1779832903795,41.32,75835.58,2.77,-0.0676,7e-05,6.17182]
[1779832908831,41.32,75836.76,2.77,-0.06753,7e-05,6.16756]
[1779832913865,41.33,75834.77,2.77,-0.06768,7e-05,6.17803]
[1779832918902,41.33,75838.06,2.77,-0.06748,7e-05,6.16407]
[1779832920916,41.33,75847.1,2.77,-0.06689,7e-05,6.12284]
[1779832925950,41.33,75850.31,2.77,-0.06667,7e-05,6.10785]
[1779832930985,41.33,75852.13,2.77,-0.06655,7e-05,6.09936]
[1779832932999,41.33,75842.09,2.77,-0.06722,7e-05,6.14563]
[1779832938034,41.33,75843.46,2.77,-0.06712,7e-05,6.13888]
[1779832947602,41.34,75845.09,2.77,-0.06704,7e-05,6.13321]
[1779832956162,41.34,75846.45,2.77,-0.06693,7e-05,6.1245]
[1779832961199,41.35,75851.91,2.77,-0.06659,7e-05,6.10077]
[1779832964232,41.35,75842.14,2.77,-0.06725,7e-05,6.14657]
[1779832969267,41.36,75843.18,2.77,-0.06721,7e-05,6.14338]
[1779832974302,41.36,75844.14,2.77,-0.06716,7e-05,6.14024]
[1779832979336,41.36,75846.89,2.77,-0.067,7e-05,6.12886]
[1779832984371,41.37,75846.61,2.77,-0.06703,7e-05,6.13152]
[1779832989407,41.37,75847.59,2.77,-0.06699,7e-05,6.12831]
[1779832995452,41.38,75850.12,2.77,-0.06684,7e-05,6.11827]
[1779833001491,41.38,75852.1,2.77,-0.06673,7e-05,6.1108]
[1779833006526,41.38,75859.36,2.77,-0.06626,7e-05,6.07774]
[1779833009475,41.38,75866.77,2.77,-0.06577,7e-05,6.04362]
[1779833009481,41.38,75866.77,2.77,-0.06577,7e-05,6.04362]
[1779833009551,41.38,75867.07,2.77,-0.06575,7e-05,6.0422]
[1779833012363,41.38,75870.31,2.77,-0.06548,7e-05,6.02168]
[1779833012570,41.38,75872.42,2.77,-0.06534,7e-05,6.01162]
[1779833014101,41.38,75872.42,2.77,-0.06534,7e-05,6.01162]
[1779833014284,41.38,75877.68,2.77,-0.06499,6e-05,5.98683]
[1779833019620,41.37,75880.99,2.77,-0.06475,6e-05,5.97006]
[1779833024657,41.37,75882.22,2.77,-0.06464,6e-05,5.96281]
[1779833028271,41.36,75887.82,2.77,-0.06427,6e-05,5.93674]
[1779833028278,41.36,75890.05,2.77,-0.06412,6e-05,5.92607]
[1779833032710,41.36,75908.07,2.77,-0.06296,6e-05,5.84362]
[1779833038293,41.36,75907.18,2.77,-0.06301,6e-05,5.84686]
[1779833043737,41.36,75902.75,2.77,-0.06328,6e-05,5.86629]
[1779833048370,41.34,75890.15,2.77,-0.06402,6e-05,5.91854]
[1779833053863,41.31,75887.43,2.77,-0.06404,6e-05,5.92003]
[1779833058899,41.3,75882.45,2.77,-0.06435,6e-05,5.94147]
[1779833064945,41.3,75883.2,2.77,-0.06427,6e-05,5.93625]
[1779833069095,41.3,75878.94,2.77,-0.06454,6e-05,5.95485]
[1779833069249,41.3,75878.94,2.77,-0.06454,6e-05,5.95485]
[1779833069375,41.3,75861.92,2.77,-0.06564,7e-05,6.03235]
[1779833072793,41.29,75854.01,2.77,-0.0661,7e-05,6.06261]
[1779833073006,41.29,75854.33,2.77,-0.06607,7e-05,6.06114]
[1779833077030,41.29,75846.71,2.77,-0.06655,7e-05,6.09442]
[1779833077071,41.28,75846.75,2.77,-0.06654,7e-05,6.09376]
[1779833079556,41.28,75847.15,2.77,-0.0665,7e-05,6.09096]
[1779833080059,41.28,75847.2,2.77,-0.0665,7e-05,6.09073]
[1779833082064,41.28,75836.85,2.77,-0.06717,7e-05,6.13708]
[1779833087100,41.27,75837.23,2.77,-0.0671,7e-05,6.13261]
[1779833092135,41.26,75839.19,2.77,-0.06693,7e-05,6.12088]
[1779833095157,41.26,75826.86,2.77,-0.06775,7e-05,6.17729]
[1779833100191,41.26,75827.57,2.77,-0.06772,7e-05,6.17508]
[1779833105231,41.26,75826.86,2.77,-0.06778,7e-05,6.17945]
[1779833110268,41.27,75832.8,2.77,-0.0674,7e-05,6.15295]
[1779833115303,41.27,75830.02,2.77,-0.0676,7e-05,6.16687]
[1779833120337,41.27,75816.95,2.77,-0.06849,7e-05,6.2286]
[1779833126379,41.27,75814.14,2.77,-0.06869,7e-05,6.2422]
[1779833130408,41.28,75775.64,2.77,-0.07135,7e-05,6.42412]
[1779833131768,41.27,75769.93,2.77,-0.0717,7e-05,6.44619]
[1779833131775,41.27,75769.93,2.77,-0.0717,7e-05,6.44619]
[1779833132422,41.27,75773.16,2.77,-0.07147,7e-05,6.43059]
[1779833133437,41.27,75773.16,2.77,-0.07147,7e-05,6.43059]
[1779833134221,41.27,75777.95,2.77,-0.07113,7e-05,6.40803]
[1779833134437,41.28,75771.56,2.77,-0.07158,7e-05,6.43866]
[1779833138464,41.27,75759.49,2.77,-0.07243,7e-05,6.49577]
[1779833138599,41.27,75759.49,2.77,-0.07243,7e-05,6.49577]
[1779833138615,41.27,75753.12,2.77,-0.07288,7e-05,6.52627]
[1779833143719,41.28,75753.62,2.77,-0.07289,7e-05,6.52691]
[1779833147527,41.29,75742.85,2.77,-0.07369,7e-05,6.58068]
[1779833153391,41.28,75739.27,2.77,-0.07391,7e-05,6.59558]
[1779833155586,41.27,75751.49,2.77,-0.073,7e-05,6.53415]
[1779833160621,41.27,75743.25,2.77,-0.07358,7e-05,6.57297]
[1779833163648,41.27,75727.69,2.77,-0.07467,7e-05,6.64639]
[1779833165661,41.27,75736.59,2.77,-0.07402,7e-05,6.60295]
[1779833167676,41.26,75724.95,2.77,-0.07482,7e-05,6.65623]
[1779833171707,41.26,75710.88,2.77,-0.07587,7e-05,6.72603]
[1779833173717,41.27,75722.71,2.77,-0.07503,7e-05,6.66994]
[1779833179290,41.29,75720.65,2.77,-0.0753,7e-05,6.68812]
[1779833184795,41.27,75731.46,2.77,-0.07441,7e-05,6.62876]
[1779833189829,41.27,75733.63,2.77,-0.07424,7e-05,6.61763]
[1779833194864,41.26,75735.72,2.77,-0.07403,7e-05,6.60198]
[1779833199900,41.26,75734.52,2.77,-0.07411,7e-05,6.60717]
[1779833206949,41.26,75734.95,2.77,-0.07407,7e-05,6.60419]
[1779833209501,41.26,75746.25,2.77,-0.07325,7e-05,6.54948]
[1779833215011,41.26,75750.78,2.77,-0.07293,7e-05,6.52753]
[1779833220045,41.26,75759.83,2.77,-0.07228,7e-05,6.48425]
[1779833225076,41.26,75755.48,2.77,-0.07259,7e-05,6.5052]
[1779833230111,41.26,75749.71,2.77,-0.073,7e-05,6.53269]
[1779833235150,41.26,75753.57,2.77,-0.07272,7e-05,6.51391]
[1779833240184,41.26,75744.71,2.77,-0.07335,7e-05,6.5563]
[1779833242197,41.26,75733.84,2.77,-0.07413,7e-05,6.60828]
[1779833247238,41.25,75736.26,2.77,-0.07394,7e-05,6.59573]
[1779833252272,41.25,75738.84,2.77,-0.0737,7e-05,6.57749]
[1779833257307,41.25,75741.31,2.77,-0.07351,7e-05,6.5649]
[1779833262184,41.25,75740.22,2.77,-0.07358,7e-05,6.56966]
[1779833262352,41.25,75724.65,2.77,-0.0747,7e-05,6.64463]
[1779833263434,41.25,75714.94,2.77,-0.07541,7e-05,6.69182]
[1779833265374,41.25,75700.83,2.77,-0.07646,7e-05,6.76126]
[1779833270410,41.24,75706.39,2.77,-0.07602,7e-05,6.73255]
[1779833275444,41.25,75707.32,2.77,-0.07598,7e-05,6.72982]
[1779833280990,41.25,75705.13,2.77,-0.07616,7e-05,6.74168]
[1779833284532,41.25,75716.68,2.77,-0.07532,7e-05,6.6858]
[1779833285518,41.25,75728.71,2.77,-0.07444,7e-05,6.62738]
[1779833286191,41.25,75728.71,2.77,-0.07444,7e-05,6.62738]
[1779833286239,41.25,75728.71,2.77,-0.07444,7e-05,6.62738]
[1779833286523,41.25,75734.26,2.77,-0.07404,7e-05,6.60042]
[1779833287040,41.25,75734.26,2.77,-0.07404,7e-05,6.60042]
[1779833287531,41.25,75734.33,2.77,-0.07403,7e-05,6.59998]
[1779833291557,41.25,75743.99,2.77,-0.07333,7e-05,6.55318]
[1779833296593,41.25,75744.07,2.77,-0.07332,7e-05,6.5526]
[1779833301631,41.25,75748.99,2.77,-0.07297,7e-05,6.52875]
[1779833306931,41.25,75747.42,2.77,-0.07308,7e-05,6.53619]
[1779833312707,41.25,75744.93,2.77,-0.0732,7e-05,6.54284]
[1779833317741,41.25,75744.7,2.77,-0.07322,7e-05,6.54366]
[1779833322777,41.25,75747.88,2.77,-0.07298,7e-05,6.52805]
[1779833327812,41.25,75744.98,2.77,-0.07319,7e-05,6.54169]
[1779833332847,41.25,75746.23,2.77,-0.07309,7e-05,6.53529]
[1779833337883,41.24,75751.36,2.77,-0.07272,7e-05,6.51028]
[1779833343565,41.24,75750.49,2.77,-0.07278,7e-05,6.51434]
[1779833348961,41.24,75751.39,2.77,-0.07271,7e-05,6.50986]
[1779833350497,41.24,75763.12,2.77,-0.07188,7e-05,6.45385]
[1779833356013,41.25,75768.64,2.77,-0.0715,7e-05,6.42816]
[1779833361046,41.25,75761.13,2.77,-0.07204,7e-05,6.46466]
[1779833366081,41.25,75766.17,2.77,-0.0717,7e-05,6.44126]
[1779833371117,41.25,75773.08,2.77,-0.07118,7e-05,6.40424]
[1779833376151,41.26,75776.83,2.77,-0.07093,7e-05,6.38756]
[1779833381187,41.26,75768.62,2.77,-0.07152,7e-05,6.42759]
[1779833386222,41.26,75767.14,2.77,-0.07164,7e-05,6.43547]
[1779833391256,41.26,75766.94,2.77,-0.07166,7e-05,6.43727]
[1779833393271,41.27,75752.2,2.77,-0.07271,7e-05,6.50802]
[1779833398305,41.27,75749.43,2.77,-0.07291,7e-05,6.52158]
[1779833403342,41.27,75754.99,2.77,-0.07252,7e-05,6.49521]
[1779833408378,41.27,75742.63,2.77,-0.07341,7e-05,6.55498]
[1779833413413,41.27,75743.54,2.77,-0.07334,7e-05,6.5506]
[1779833418447,41.27,75743.27,2.77,-0.07336,7e-05,6.55189]
[1779833423484,41.27,75747.43,2.77,-0.07307,7e-05,6.53203]
[1779833428669,41.27,75744.46,2.77,-0.07328,7e-05,6.54626]
[1779833428675,41.27,75733.39,2.77,-0.07407,7e-05,6.59956]
[1779833434065,41.27,75728.61,2.77,-0.07436,7e-05,6.61698]
[1779833440604,41.26,75732.16,2.77,-0.07409,7e-05,6.59913]
[1779833445637,41.26,75724.15,2.77,-0.07466,7e-05,6.63712]
[1779833451680,41.26,75729.68,2.77,-0.07425,7e-05,6.60942]
[1779833457252,41.26,75731.48,2.77,-0.07411,7e-05,6.59998]
[1779833462758,41.25,75731.5,2.77,-0.07409,7e-05,6.59899]
[1779833468799,41.25,75732.84,2.77,-0.07398,7e-05,6.5916]
[1779833470429,41.25,75732.85,2.77,-0.07398,7e-05,6.5914]
[1779833470442,41.25,75732.85,2.77,-0.07398,7e-05,6.5914]
[1779833470815,41.25,75732.1,2.77,-0.07403,7e-05,6.59486]
[1779833472425,41.25,75730.81,2.77,-0.07412,7e-05,6.60093]
[1779833472433,41.25,75730.81,2.77,-0.07412,7e-05,6.60093]
[1779833472832,41.25,75727.12,2.77,-0.07439,7e-05,6.61859]
[1779833473899,41.25,75715.39,2.77,-0.07524,7e-05,6.67525]
[1779833477664,41.25,75713.85,2.77,-0.07534,7e-05,6.68226]
[1779833479166,41.25,75711.65,2.77,-0.0755,7e-05,6.69241]
[1779833479193,41.25,75711.65,2.77,-0.0755,7e-05,6.69241]
[1779833479206,41.24,75706.59,2.77,-0.07586,7e-05,6.71677]
[1779833481203,41.24,75706.59,2.77,-0.07586,7e-05,6.71647]
[1779833481226,41.24,75706.59,2.77,-0.07586,7e-05,6.71647]
[1779833481238,41.24,75706.59,2.77,-0.07586,7e-05,6.71647]
[1779833481255,41.24,75706.59,2.77,-0.07586,7e-05,6.71647]
[1779833483224,41.24,75704.35,2.77,-0.07601,7e-05,6.72677]
[1779833483269,41.24,75704.35,2.77,-0.07601,7e-05,6.72677]
[1779833483293,41.24,75704.35,2.77,-0.07601,7e-05,6.72677]
[1779833485251,41.24,75703.76,2.77,-0.07605,7e-05,6.72902]
[1779833485275,41.24,75703.76,2.77,-0.07605,7e-05,6.72902]
[1779833485281,41.24,75703.76,2.77,-0.07605,7e-05,6.72902]
[1779833485303,41.24,75703.76,2.77,-0.07605,7e-05,6.72902]
[1779833487278,41.24,75702.41,2.77,-0.07614,7e-05,6.73498]
[1779833487311,41.24,75702.41,2.77,-0.07614,7e-05,6.73498]
[1779833487340,41.24,75702.41,2.77,-0.07614,7e-05,6.73498]
[1779833487628,41.24,75702.41,2.77,-0.07614,7e-05,6.73498]
[1779833487649,41.24,75702.41,2.77,-0.07614,7e-05,6.73498]
[1779833489304,41.24,75700.05,2.77,-0.07632,7e-05,6.74715]
[1779833489343,41.24,75700.05,2.77,-0.07632,7e-05,6.74715]
[1779833489373,41.24,75700.05,2.77,-0.07632,7e-05,6.74715]
[1779833489474,41.24,75695.9,2.77,-0.07663,7e-05,6.76773]
[1779833491338,41.24,75695.9,2.77,-0.07663,7e-05,6.76773]
[1779833491377,41.24,75695.9,2.77,-0.07663,7e-05,6.76773]
[1779833491479,41.24,75695.47,2.77,-0.07662,7e-05,6.76481]
[1779833493373,41.24,75695.47,2.77,-0.07662,7e-05,6.76481]
[1779833493406,41.24,75695.47,2.77,-0.07662,7e-05,6.76481]
[1779833493417,41.24,75695.47,2.77,-0.07662,7e-05,6.76481]
[1779833493440,41.24,75695.47,2.77,-0.07662,7e-05,6.76481]
[1779833495406,41.24,75695.37,2.77,-0.07662,7e-05,6.76534]
[1779833495424,41.24,75695.37,2.77,-0.07662,7e-05,6.76534]
[1779833495449,41.24,75695.37,2.77,-0.07662,7e-05,6.76534]
[1779833495788,41.24,75695.1,2.77,-0.07664,7e-05,6.76666]
[1779833497442,41.24,75695.1,2.77,-0.07664,7e-05,6.76666]
[1779833497475,41.24,75695.1,2.77,-0.07664,7e-05,6.76666]
[1779833497536,41.24,75689.71,2.77,-0.07704,7e-05,6.79288]
[1779833499474,41.24,75689.71,2.77,-0.07704,7e-05,6.79288]
[1779833499510,41.24,75689.71,2.77,-0.07704,7e-05,6.79288]
[1779833499540,41.24,75689.71,2.77,-0.07704,7e-05,6.79288]
[1779833499551,41.24,75690.65,2.77,-0.07696,7e-05,6.78738]
[1779833501511,41.24,75690.65,2.77,-0.07696,7e-05,6.78738]
[1779833501542,41.24,75690.65,2.77,-0.07696,7e-05,6.78738]
[1779833501550,41.24,75690.63,2.77,-0.07696,7e-05,6.78713]
[1779833503536,41.24,75690.89,2.77,-0.07694,7e-05,6.78586]
[1779833503573,41.24,75690.89,2.77,-0.07694,7e-05,6.78586]
[1779833503586,41.24,75690.89,2.77,-0.07694,7e-05,6.78586]
[1779833503605,41.24,75690.89,2.77,-0.07694,7e-05,6.78586]
[1779833505567,41.24,75690.99,2.77,-0.07693,7e-05,6.78533]
[1779833505601,41.24,75690.99,2.77,-0.07693,7e-05,6.78533]
[1779833505630,41.24,75690.99,2.77,-0.07693,7e-05,6.78533]
[1779833505668,41.24,75691.23,2.77,-0.07691,7e-05,6.78413]
[1779833506537,41.24,75691.23,2.77,-0.07691,7e-05,6.78413]
[1779833506563,41.24,75691.23,2.77,-0.07691,7e-05,6.78413]
[1779833506632,41.24,75691.34,2.77,-0.0769,7e-05,6.7836]
[1779833507612,41.24,75691.34,2.77,-0.0769,7e-05,6.7836]
[1779833507614,41.24,75691.34,2.77,-0.0769,7e-05,6.7836]
[1779833507630,41.24,75691.34,2.77,-0.0769,7e-05,6.7836]
[1779833507638,41.24,75691.34,2.77,-0.0769,7e-05,6.7836]
[1779833507660,41.24,75691.34,2.77,-0.0769,7e-05,6.7836]
[1779833507669,41.24,75703.07,2.77,-0.07603,7e-05,6.72625]
[1779833509632,41.24,75703.07,2.77,-0.07603,7e-05,6.72625]
[1779833509654,41.24,75703.07,2.77,-0.07603,7e-05,6.72625]
[1779833509662,41.24,75703.07,2.77,-0.07603,7e-05,6.72625]
[1779833509685,41.24,75703.07,2.77,-0.07603,7e-05,6.72625]
[1779833511669,41.24,75703.93,2.77,-0.07597,7e-05,6.72239]
[1779833511682,41.24,75703.93,2.77,-0.07597,7e-05,6.72239]
[1779833511691,41.24,75703.93,2.77,-0.07597,7e-05,6.72239]
[1779833511715,41.24,75703.93,2.77,-0.07597,7e-05,6.72239]
[1779833513326,41.24,75703.37,2.77,-0.07602,7e-05,6.72537]
[1779833513399,41.24,75703.37,2.77,-0.07602,7e-05,6.72537]
[1779833513406,41.24,75703.37,2.77,-0.07602,7e-05,6.72537]
[1779833513699,41.24,75703.37,2.77,-0.07602,7e-05,6.72537]
[1779833513701,41.24,75703.37,2.77,-0.07602,7e-05,6.72537]
[1779833513748,41.24,75702.36,2.77,-0.0761,7e-05,6.73042]
[1779833514343,41.24,75702.36,2.77,-0.0761,7e-05,6.73042]
[1779833515732,41.24,75705.48,2.77,-0.07587,7e-05,6.71533]
[1779833515747,41.24,75705.72,2.77,-0.07585,7e-05,6.71431]
[1779833517265,41.24,75705.72,2.77,-0.07585,7e-05,6.71431]
[1779833517774,41.24,75705.72,2.77,-0.07585,7e-05,6.71431]
[1779833517844,41.24,75706.83,2.77,-0.07576,7e-05,6.70848]
[1779833521845,41.24,75711.56,2.77,-0.07541,7e-05,6.68489]
[1779833521850,41.24,75711.56,2.77,-0.07541,7e-05,6.68489]
[1779833521884,41.24,75711.92,2.77,-0.07538,7e-05,6.68298]
[1779833526474,41.23,75710.93,2.77,-0.07545,7e-05,6.68731]
[1779833527985,41.23,75716.67,2.77,-0.07502,7e-05,6.65899]
[1779833528016,41.23,75716.67,2.77,-0.07502,7e-05,6.65899]
[1779833528220,41.23,75716.67,2.77,-0.07502,7e-05,6.65899]
[1779833530016,41.23,75716.67,2.77,-0.07502,7e-05,6.65899]
[1779833530040,41.23,75716.67,2.77,-0.07502,7e-05,6.65899]
[1779833530052,41.23,75716.67,2.77,-0.07502,7e-05,6.65899]
[1779833530069,41.23,75716.67,2.77,-0.07502,7e-05,6.65899]
[1779833532040,41.23,75717.18,2.77,-0.07498,7e-05,6.65628]
[1779833532076,41.23,75717.18,2.77,-0.07498,7e-05,6.65628]
[1779833532079,41.23,75717.18,2.77,-0.07498,7e-05,6.65628]
[1779833532107,41.23,75717.18,2.77,-0.07498,7e-05,6.65628]
[1779833534072,41.23,75717.18,2.77,-0.07497,7e-05,6.65594]
[1779833534098,41.23,75717.18,2.77,-0.07497,7e-05,6.65594]
[1779833534102,41.23,75717.18,2.77,-0.07497,7e-05,6.65594]
[1779833534129,41.23,75717.18,2.77,-0.07497,7e-05,6.65594]
[1779833536109,41.23,75720.03,2.77,-0.07476,7e-05,6.64191]
[1779833536150,41.23,75720.03,2.77,-0.07476,7e-05,6.64191]
[1779833536175,41.23,75720.03,2.77,-0.07476,7e-05,6.64191]
[1779833538149,41.23,75722.96,2.77,-0.07455,7e-05,6.62745]
[1779833538178,41.23,75722.96,2.77,-0.07455,7e-05,6.62745]
[1779833538207,41.23,75722.96,2.77,-0.07455,7e-05,6.62745]
[1779833538312,41.23,75722.96,2.77,-0.07455,7e-05,6.62745]
[1779833540172,41.23,75723.31,2.77,-0.07452,7e-05,6.62568]
[1779833540325,41.23,75725.74,2.77,-0.07434,7e-05,6.61385]
[1779833545360,41.23,75717.65,2.77,-0.07493,7e-05,6.6528]
[1779833546280,41.23,75717.65,2.77,-0.07493,7e-05,6.6528]
[1779833546368,41.23,75716.8,2.77,-0.07499,7e-05,6.65681]
[1779833551404,41.23,75714.61,2.77,-0.07509,7e-05,6.66182]
[1779833553972,41.23,75711.72,2.77,-0.0753,7e-05,6.67558]
[1779833554403,41.23,75711.72,2.77,-0.0753,7e-05,6.67558]
[1779833554454,41.23,75711.72,2.77,-0.0753,7e-05,6.67558]
[1779833554504,41.23,75710.92,2.77,-0.07535,7e-05,6.67933]
[1779833556425,41.23,75710.92,2.77,-0.07535,7e-05,6.67918]
[1779833556461,41.23,75710.92,2.77,-0.07535,7e-05,6.67918]
[1779833556496,41.23,75710.92,2.77,-0.07535,7e-05,6.67918]
[1779833556502,41.22,75710.07,2.77,-0.07541,7e-05,6.68301]
[1779833558460,41.22,75710.07,2.77,-0.07541,7e-05,6.68301]
[1779833558512,41.22,75710.07,2.77,-0.07541,7e-05,6.68301]
[1779833558598,41.22,75710.07,2.77,-0.0754,7e-05,6.6827]
[1779833560492,41.22,75710.07,2.77,-0.0754,7e-05,6.6827]
[1779833560545,41.22,75710.07,2.77,-0.0754,7e-05,6.6827]
[1779833560551,41.22,75710.07,2.77,-0.0754,7e-05,6.6827]
[1779833560580,41.22,75710.07,2.77,-0.0754,7e-05,6.6827]
[1779833562519,41.22,75709.56,2.77,-0.07543,7e-05,6.6847]
[1779833562560,41.22,75709.56,2.77,-0.07543,7e-05,6.6847]
[1779833562566,41.22,75709.56,2.77,-0.07543,7e-05,6.6847]
[1779833562593,41.22,75709.56,2.77,-0.07543,7e-05,6.6847]
[1779833564542,41.22,75709.23,2.77,-0.07545,7e-05,6.68597]
[1779833564571,41.22,75709.23,2.77,-0.07545,7e-05,6.68597]
[1779833564583,41.22,75709.23,2.77,-0.07545,7e-05,6.68597]
[1779833564626,41.22,75709.23,2.77,-0.07545,7e-05,6.68597]
[1779833566564,41.22,75708.61,2.77,-0.0755,7e-05,6.68882]
[1779833566586,41.22,75708.61,2.77,-0.0755,7e-05,6.68882]
[1779833566595,41.22,75708.61,2.77,-0.0755,7e-05,6.68882]
[1779833566616,41.22,75708.61,2.77,-0.0755,7e-05,6.68882]
[1779833568595,41.22,75708.17,2.77,-0.07552,7e-05,6.69062]
[1779833568612,41.22,75708.17,2.77,-0.07552,7e-05,6.69062]
[1779833568621,41.22,75708.17,2.77,-0.07552,7e-05,6.69062]
[1779833568667,41.22,75708.17,2.77,-0.07552,7e-05,6.69062]
[1779833570620,41.22,75707.08,2.77,-0.07559,7e-05,6.69541]
[1779833570647,41.22,75707.08,2.77,-0.07559,7e-05,6.69541]
[1779833570679,41.22,75707.08,2.77,-0.07559,7e-05,6.69541]
[1779833570779,41.22,75706.03,2.77,-0.07567,7e-05,6.70036]
[1779833571963,41.22,75706.03,2.77,-0.07567,7e-05,6.70018]
[1779833572026,41.22,75706.03,2.77,-0.07567,7e-05,6.70018]
[1779833572648,41.22,75706.03,2.77,-0.07567,7e-05,6.70018]
[1779833572691,41.22,75706.03,2.77,-0.07567,7e-05,6.70018]
[1779833572701,41.22,75706.03,2.77,-0.07567,7e-05,6.70018]
[1779833572750,41.22,75706.03,2.77,-0.07567,7e-05,6.70018]
[1779833572793,41.22,75698.08,2.77,-0.07625,7e-05,6.73881]
[1779833574679,41.22,75698.08,2.77,-0.07625,7e-05,6.73859]
[1779833574724,41.22,75698.08,2.77,-0.07625,7e-05,6.73859]
[1779833574753,41.22,75698.08,2.77,-0.07625,7e-05,6.73859]
[1779833574764,41.21,75697.35,2.77,-0.0763,7e-05,6.74193]
[1779833576432,41.22,75697.15,2.77,-0.07632,7e-05,6.74305]
[1779833576461,41.22,75697.15,2.77,-0.07632,7e-05,6.74305]
[1779833576709,41.22,75697.15,2.77,-0.07632,7e-05,6.74305]
[1779833576731,41.22,75697.15,2.77,-0.07632,7e-05,6.74305]
[1779833576742,41.22,75697.15,2.77,-0.07632,7e-05,6.74305]
[1779833576757,41.22,75697.15,2.77,-0.07632,7e-05,6.74305]
[1779833576856,41.22,75694.46,2.77,-0.07652,7e-05,6.75634]
[1779833578479,41.22,75694.46,2.77,-0.07652,7e-05,6.75646]
[1779833578740,41.22,75694.46,2.77,-0.07652,7e-05,6.75646]
[1779833583772,41.22,75687.83,2.77,-0.07702,7e-05,6.78941]
[1779833583861,41.22,75674.48,2.77,-0.07802,8e-05,6.85514]
[1779833584445,41.22,75674.48,2.77,-0.07802,8e-05,6.85514]
[1779833585254,41.22,75673.01,2.77,-0.07813,8e-05,6.86239]
[1779833585634,41.22,75673.01,2.77,-0.07813,8e-05,6.86239]
[1779833585750,41.22,75647.38,2.77,-0.08008,8e-05,6.98921]
[1779833586491,41.22,75647.38,2.77,-0.08008,8e-05,6.98921]
[1779833586679,41.22,75647.38,2.77,-0.08008,8e-05,6.98921]
[1779833586886,41.22,75647.38,2.77,-0.08008,8e-05,6.98921]
[1779833586933,41.22,75649.41,2.77,-0.07992,8e-05,6.97896]
[1779833587270,41.22,75649.41,2.77,-0.07992,8e-05,6.97896]
[1779833587764,41.21,75649.41,2.77,-0.07991,8e-05,6.97838]
[1779833588637,41.21,75649.41,2.77,-0.07991,8e-05,6.97838]
[1779833588765,41.21,75649.41,2.77,-0.07991,8e-05,6.97838]
[1779833588856,41.21,75650.09,2.77,-0.07985,8e-05,6.97443]
[1779833591769,41.21,75658.19,2.77,-0.07922,8e-05,6.9331]
[1779833592803,41.21,75673.07,2.77,-0.07808,8e-05,6.85935]
[1779833593811,41.21,75684.5,2.77,-0.07723,7e-05,6.80307]
[1779833597124,41.21,75688.63,2.77,-0.07692,7e-05,6.78295]
[1779833597294,41.21,75688.63,2.77,-0.07692,7e-05,6.78295]
[1779833597839,41.21,75698.45,2.77,-0.07619,7e-05,6.73493]
[1779833598845,41.21,75711.89,2.77,-0.07521,7e-05,6.66955]
[1779833603883,41.21,75702.06,2.77,-0.07594,7e-05,6.71839]
[1779833604911,41.21,75702.06,2.77,-0.07594,7e-05,6.71839]
[1779833604959,41.21,75697.53,2.77,-0.07628,7e-05,6.74065]
[1779833604997,41.21,75697.53,2.77,-0.07628,7e-05,6.74065]
[1779833606107,41.21,75697.52,2.77,-0.07628,7e-05,6.74084]
[1779833607176,41.21,75691.43,2.77,-0.07673,7e-05,6.77074]
[1779833607913,41.21,75691.73,2.77,-0.07671,7e-05,6.76932]
[1779833610934,41.21,75703.88,2.77,-0.07582,7e-05,6.71011]
[1779833615969,41.22,75708.53,2.77,-0.07544,7e-05,6.68329]
[1779833617058,41.22,75708.38,2.77,-0.07545,7e-05,6.6842]
[1779833621006,41.22,75720.29,2.77,-0.07459,7e-05,6.62666]
[1779833624854,41.22,75738.99,2.77,-0.07323,7e-05,6.53601]
[1779833630077,41.21,75757.6,2.77,-0.07188,7e-05,6.44513]
[1779833635919,41.2,75750.93,2.77,-0.07231,7e-05,6.47434]
[1779833641156,41.2,75743.32,2.77,-0.07282,7e-05,6.50859]
[1779833646188,41.19,75737.09,2.77,-0.07324,7e-05,6.53669]
[1779833651222,41.19,75734.42,2.77,-0.07341,7e-05,6.5476]
[1779833656280,41.18,75732.9,2.77,-0.07348,7e-05,6.55252]
[1779833661295,41.18,75737.9,2.77,-0.07312,7e-05,6.52852]
[1779833664317,41.18,75726.88,2.77,-0.07392,7e-05,6.58171]
[1779833669351,41.18,75724.11,2.77,-0.07411,7e-05,6.59488]
[1779833675925,41.18,75718.51,2.77,-0.07447,7e-05,6.6168]
[1779833681652,41.18,75714.87,2.77,-0.07473,7e-05,6.63418]
[1779833687193,41.18,75711.56,2.77,-0.07499,7e-05,6.65196]
[1779833692519,41.19,75710.72,2.77,-0.07508,7e-05,6.65782]
[1779833694532,41.19,75698.55,2.77,-0.07598,7e-05,6.71756]
[1779833696735,41.19,75697.28,2.77,-0.07608,7e-05,6.72397]
[1779833696773,41.19,75697.33,2.77,-0.07608,7e-05,6.72391]
[1779833698561,41.19,75687.46,2.77,-0.07682,7e-05,6.77252]
[1779833702642,41.19,75680.89,2.77,-0.07731,7e-05,6.80506]
[1779833702683,41.19,75680.44,2.77,-0.07735,7e-05,6.80732]
[1779833706619,41.19,75689.13,2.77,-0.0767,7e-05,6.76484]
[1779833707792,41.19,75689.13,2.77,-0.0767,7e-05,6.76484]
[1779833707827,41.19,75702.13,2.77,-0.07574,7e-05,6.70139]
[1779833713136,41.19,75699.34,2.77,-0.07595,7e-05,6.71569]
[1779833718830,41.2,75693.15,2.77,-0.07642,7e-05,6.74645]
[1779833718835,41.2,75692.11,2.77,-0.0765,7e-05,6.75163]
[1779833724758,41.2,75684.99,2.77,-0.07703,7e-05,6.78687]
[1779833729052,41.2,75670.28,2.77,-0.07814,8e-05,6.85931]
[1779833734072,41.2,75670.71,2.77,-0.07805,8e-05,6.85183]
[1779833738072,41.2,75679.42,2.77,-0.07739,7e-05,6.80853]
[1779833741116,41.19,75636.68,2.77,-0.08064,8e-05,7.02003]
[1779833741298,41.19,75636.68,2.77,-0.08064,8e-05,7.02003]
[1779833741743,41.19,75636.68,2.77,-0.08064,8e-05,7.02003]
[1779833741788,41.19,75636.68,2.77,-0.08064,8e-05,7.02003]
[1779833741889,41.19,75636.16,2.77,-0.08068,8e-05,7.02259]
[1779833742577,41.19,75636.16,2.77,-0.08068,8e-05,7.02259]
[1779833742648,41.19,75636.16,2.77,-0.08068,8e-05,7.02259]
[1779833742683,41.19,75636.16,2.77,-0.08068,8e-05,7.02259]
[1779833742722,41.19,75636.16,2.77,-0.08068,8e-05,7.02259]
[1779833742752,41.19,75636.16,2.77,-0.08068,8e-05,7.02259]
[1779833742902,41.19,75635.12,2.77,-0.08076,8e-05,7.02743]
[1779833745408,41.19,75634.64,2.77,-0.08078,8e-05,7.02909]
[1779833745417,41.19,75634.64,2.77,-0.08078,8e-05,7.02909]
[1779833745452,41.19,75634.64,2.77,-0.08078,8e-05,7.02909]
[1779833745907,41.19,75638.42,2.77,-0.08048,8e-05,7.00988]
[1779833746220,41.19,75638.42,2.77,-0.08048,8e-05,7.00988]
[1779833746269,41.19,75638.42,2.77,-0.08048,8e-05,7.00988]
[1779833746914,41.19,75648.36,2.77,-0.07971,8e-05,6.96008]
[1779833749426,41.19,75654.16,2.77,-0.07926,8e-05,6.9308]
[1779833749473,41.19,75654.16,2.77,-0.07926,8e-05,6.9308]
[1779833749934,41.19,75654.3,2.77,-0.07925,8e-05,6.92988]
[1779833754970,41.18,75653.23,2.77,-0.07931,8e-05,6.9341]
[1779833760022,41.18,75649.59,2.77,-0.07958,8e-05,6.95115]
[1779833765046,41.18,75642.91,2.77,-0.08009,8e-05,6.98423]
[1779833770078,41.18,75640.42,2.77,-0.08029,8e-05,6.99713]
[1779833770982,41.18,75640.42,2.77,-0.08029,8e-05,6.99713]
[1779833776118,41.18,75647.79,2.77,-0.07971,8e-05,6.95974]
[1779833776644,41.18,75647.79,2.77,-0.07971,8e-05,6.95974]
[1779833778130,41.18,75658.59,2.77,-0.07888,8e-05,6.90567]
[1779833783166,41.18,75664.45,2.77,-0.07842,8e-05,6.87601]
[1779833788201,41.17,75666.26,2.77,-0.07828,8e-05,6.86644]
[1779833793239,41.17,75663.62,2.77,-0.07842,8e-05,6.87387]
[1779833798273,41.17,75664.59,2.77,-0.07833,8e-05,6.86834]
[1779833802301,41.17,75675.25,2.77,-0.07752,8e-05,6.81526]
[1779833808343,41.17,75675.07,2.77,-0.07753,8e-05,6.81571]
[1779833813379,41.17,75674.24,2.77,-0.07758,8e-05,6.81926]
[1779833818415,41.16,75675.9,2.77,-0.07745,8e-05,6.81073]
[1779833823449,41.16,75675.09,2.77,-0.07751,8e-05,6.81427]
[1779833828485,41.16,75668.92,2.77,-0.07796,8e-05,6.84417]
[1779833833520,41.16,75671.78,2.77,-0.07774,8e-05,6.82929]
[1779833838554,41.16,75675.36,2.77,-0.07746,8e-05,6.8111]
[1779833843590,41.16,75674.93,2.77,-0.07748,8e-05,6.81268]
[1779833847129,41.16,75683.93,2.77,-0.07681,7e-05,6.76818]
[1779833852653,41.15,75684.68,2.77,-0.0767,7e-05,6.75927]
[1779833857687,41.15,75682.5,2.77,-0.07686,7e-05,6.76983]
[1779833862722,41.15,75681.43,2.77,-0.07694,7e-05,6.77497]
[1779833866115,41.15,75692.45,2.77,-0.07612,7e-05,6.72088]
[1779833869772,41.16,75701.56,2.77,-0.07545,7e-05,6.67679]
[1779833874806,41.16,75708.17,2.77,-0.07498,7e-05,6.6456]
[1779833879842,41.16,75706.72,2.77,-0.0751,7e-05,6.65376]
[1779833884876,41.16,75703.78,2.77,-0.07533,7e-05,6.66921]
[1779833889917,41.17,75712.93,2.77,-0.07468,7e-05,6.6259]
[1779833894949,41.17,75717.81,2.77,-0.07435,7e-05,6.60379]
[1779833899984,41.18,75720.95,2.77,-0.07414,7e-05,6.59016]
[1779833906027,41.18,75724.29,2.77,-0.07393,7e-05,6.57596]
[1779833911063,41.19,75728.29,2.77,-0.07362,7e-05,6.55339]
[1779833916098,41.2,75735.14,2.77,-0.07315,7e-05,6.52235]
[1779833922141,41.2,75737.81,2.77,-0.073,7e-05,6.51202]
[1779833927178,41.21,75746.87,2.77,-0.07238,7e-05,6.47074]
[1779833928156,41.21,75746.87,2.77,-0.07238,7e-05,6.47074]
[1779833928238,41.21,75746.6,2.77,-0.07241,7e-05,6.47252]
[1779833930188,41.21,75746.6,2.77,-0.07242,7e-05,6.47299]
[1779833930249,41.21,75746.55,2.77,-0.07243,7e-05,6.47371]
[1779833935583,41.22,75746.4,2.77,-0.07247,7e-05,6.47678]
[1779833940270,41.23,75733.24,2.77,-0.07345,7e-05,6.54228]
[1779833945306,41.23,75727.0,2.77,-0.07392,7e-05,6.57406]
[1779833947319,41.24,75710.91,2.77,-0.0751,7e-05,6.65257]
[1779833952354,41.24,75705.86,2.77,-0.07549,7e-05,6.67808]
[1779833956390,41.24,75696.07,2.77,-0.07622,7e-05,6.7265]
[1779833957397,41.24,75684.35,2.77,-0.07709,7e-05,6.78396]
[1779833962410,41.24,75682.62,2.77,-0.07722,7e-05,6.79246]
[1779833967419,41.24,75678.56,2.77,-0.07752,8e-05,6.81238]
[1779833972447,41.24,75683.37,2.77,-0.07711,7e-05,6.78357]
[1779833977448,41.24,75683.55,2.77,-0.0771,7e-05,6.78269]
[1779833982457,41.24,75684.06,2.77,-0.07706,7e-05,6.78019]
[1779833987483,41.24,75682.77,2.77,-0.07716,7e-05,6.78652]
[1779833992489,41.24,75682.12,2.77,-0.07721,7e-05,6.78966]
[1779833997512,41.24,75682.08,2.77,-0.07721,7e-05,6.7898]
[1779834002542,41.24,75685.43,2.77,-0.07696,7e-05,6.77342]
[1779834007581,41.24,75681.42,2.77,-0.07726,7e-05,6.7931]
[1779834012608,41.24,75676.73,2.77,-0.07761,8e-05,6.81589]
[1779834017624,41.24,75684.35,2.77,-0.07703,7e-05,6.77818]
[1779834018388,41.24,75701.41,2.77,-0.07576,7e-05,6.69478]
[1779834021327,41.24,75702.63,2.77,-0.07568,7e-05,6.68904]
[1779834021338,41.24,75702.63,2.77,-0.07568,7e-05,6.68904]
[1779834021424,41.24,75701.92,2.77,-0.07573,7e-05,6.6926]
[1779834023873,41.24,75706.79,2.77,-0.07538,7e-05,6.66913]
[1779834025629,41.24,75707.65,2.77,-0.07532,7e-05,6.6652]
[1779834025876,41.24,75707.65,2.77,-0.07532,7e-05,6.66534]
[1779834030910,41.24,75705.72,2.77,-0.07547,7e-05,6.67535]
[1779834035945,41.24,75707.74,2.77,-0.07528,7e-05,6.66115]
[1779834040985,41.25,75706.76,2.77,-0.07536,7e-05,6.66652]
[1779834041993,41.25,75697.64,2.77,-0.07604,7e-05,6.71097]
[1779834047029,41.25,75696.99,2.77,-0.07609,7e-05,6.71435]
[1779834052068,41.25,75699.15,2.77,-0.07593,7e-05,6.70404]
[1779834057103,41.25,75700.86,2.77,-0.07581,7e-05,6.69601]
[1779834062137,41.25,75699.28,2.77,-0.07593,7e-05,6.70398]
[1779834067176,41.25,75699.32,2.77,-0.07593,7e-05,6.70406]
[1779834072208,41.25,75700.92,2.77,-0.07582,7e-05,6.69653]
[1779834077244,41.25,75700.84,2.77,-0.07583,7e-05,6.69725]
[1779834082281,41.25,75702.84,2.77,-0.07568,7e-05,6.68786]
[1779834087316,41.25,75708.07,2.77,-0.07531,7e-05,6.6629]
[1779834092352,41.26,75711.73,2.77,-0.075,7e-05,6.64062]
[1779834097393,41.26,75713.62,2.77,-0.07487,7e-05,6.63211]
[1779834102428,41.26,75713.13,2.77,-0.07491,7e-05,6.63517]
[1779834107462,41.26,75712.98,2.77,-0.07493,7e-05,6.63655]
[1779834112498,41.26,75710.86,2.77,-0.0751,7e-05,6.64742]
[1779834118540,41.27,75710.27,2.77,-0.07515,7e-05,6.65092]
[1779834123574,41.27,75708.44,2.77,-0.07529,7e-05,6.66029]
[1779834129616,41.27,75708.65,2.77,-0.07528,7e-05,6.65978]
[1779834134651,41.27,75700.96,2.77,-0.07586,7e-05,6.69753]
[1779834137576,41.27,75685.89,2.77,-0.07697,7e-05,6.77117]
[1779834138481,41.27,75674.28,2.77,-0.07784,8e-05,6.82809]
[1779834143510,41.27,75681.11,2.77,-0.07732,7e-05,6.79394]
[1779834148513,41.27,75678.55,2.77,-0.07751,8e-05,6.80606]
[1779834151622,41.27,75688.07,2.77,-0.07674,7e-05,6.75409]
[1779834156630,41.27,75701.13,2.77,-0.07578,7e-05,6.69052]
[1779834161634,41.27,75705.12,2.77,-0.07549,7e-05,6.67166]
[1779834166651,41.27,75697.94,2.77,-0.07603,7e-05,6.70743]
[1779834171656,41.27,75695.5,2.77,-0.07622,7e-05,6.7199]
[1779834176683,41.27,75695.95,2.77,-0.0762,7e-05,6.71827]
[1779834181689,41.28,75698.54,2.77,-0.07601,7e-05,6.70627]
[1779834186705,41.28,75698.06,2.77,-0.07606,7e-05,6.70932]
[1779834191734,41.28,75698.68,2.77,-0.07602,7e-05,6.70705]
[1779834196748,41.28,75700.04,2.77,-0.07594,7e-05,6.70123]
[1779834201773,41.29,75700.59,2.77,-0.07591,7e-05,6.69947]
[1779834205646,41.29,75700.26,2.77,-0.07594,7e-05,6.70164]
[1779834205663,41.29,75702.92,2.77,-0.07575,7e-05,6.68887]
[1779834206149,41.29,75702.68,2.77,-0.07577,7e-05,6.69025]
[1779834206770,41.29,75702.68,2.77,-0.07577,7e-05,6.69025]
[1779834211650,41.29,75707.74,2.77,-0.07541,7e-05,6.66661]
[1779834212196,41.29,75708.89,2.77,-0.07529,7e-05,6.65652]
[1779834215636,41.3,75688.55,2.77,-0.0768,7e-05,6.75625]
[1779834220649,41.3,75688.93,2.77,-0.07677,7e-05,6.75479]
[1779834225650,41.3,75690.55,2.77,-0.07666,7e-05,6.74736]
[1779834225711,41.3,75680.52,2.77,-0.07741,7e-05,6.79657]
[1779834230729,41.3,75673.18,2.77,-0.07797,8e-05,6.83326]
[1779834235751,41.3,75674.1,2.77,-0.07792,8e-05,6.83003]
[1779834240760,41.31,75675.63,2.77,-0.07783,8e-05,6.8241]
[1779834245781,41.31,75677.01,2.77,-0.07774,8e-05,6.81805]
[1779834250785,41.32,75679.64,2.77,-0.07756,7e-05,6.80659]
[1779834255804,41.32,75685.4,2.77,-0.07716,7e-05,6.77991]
[1779834260819,41.33,75685.9,2.77,-0.07714,7e-05,6.77912]
[1779834265845,41.33,75690.4,2.77,-0.07683,7e-05,6.75876]
[1779834270848,41.34,75690.26,2.77,-0.07687,7e-05,6.76123]
[1779834275867,41.34,75690.97,2.77,-0.07679,7e-05,6.75448]
[1779834280889,41.35,75690.04,2.77,-0.07689,7e-05,6.76078]
[1779834285893,41.35,75688.25,2.77,-0.07705,7e-05,6.77125]
[1779834290917,41.36,75688.23,2.77,-0.07707,7e-05,6.77298]
[1779834295922,41.36,75696.04,2.77,-0.07652,7e-05,6.73652]
[1779834300930,41.36,75694.88,2.77,-0.0766,7e-05,6.74218]
[1779834305938,41.36,75694.4,2.77,-0.07664,7e-05,6.74446]
[1779834310943,41.36,75699.57,2.77,-0.07626,7e-05,6.71928]
[1779834315946,41.36,75695.4,2.77,-0.07657,7e-05,6.73968]
[1779834320954,41.36,75697.34,2.77,-0.07642,7e-05,6.73021]
[1779834325984,41.36,75700.13,2.77,-0.07622,7e-05,6.71678]
[1779834334624,41.36,75694.56,2.77,-0.07658,7e-05,6.73914]
[1779834341105,41.36,75693.54,2.77,-0.07666,7e-05,6.74422]
[1779834347147,41.36,75692.08,2.77,-0.07677,7e-05,6.75142]
[1779834352183,41.36,75692.38,2.77,-0.07675,7e-05,6.75003]
[1779834358224,41.37,75694.79,2.77,-0.07657,7e-05,6.7385]
[1779834363261,41.37,75693.86,2.77,-0.07665,7e-05,6.74325]
[1779834368294,41.37,75682.17,2.77,-0.07752,7e-05,6.80037]
[1779834373311,41.36,75678.45,2.77,-0.07779,8e-05,6.81837]
[1779834378329,41.37,75672.54,2.77,-0.07826,8e-05,6.84858]
[1779834383340,41.37,75670.93,2.77,-0.07839,8e-05,6.85769]
[1779834388354,41.38,75670.09,2.77,-0.07847,8e-05,6.86288]
[1779834393376,41.38,75673.01,2.77,-0.07822,8e-05,6.84454]
[1779834398384,41.38,75677.17,2.77,-0.07792,8e-05,6.82524]
[1779834403385,41.39,75670.92,2.77,-0.07841,8e-05,6.85714]
[1779834408388,41.39,75671.83,2.77,-0.07836,8e-05,6.85369]
[1779834412778,41.39,75680.62,2.77,-0.07771,8e-05,6.81171]
[1779834417785,41.4,75684.94,2.77,-0.07741,7e-05,6.79176]
[1779834422799,41.4,75685.12,2.77,-0.07742,7e-05,6.7925]
[1779834427835,41.41,75685.27,2.77,-0.07743,7e-05,6.7934]
[1779834432860,41.41,75685.94,2.77,-0.07741,7e-05,6.79185]
[1779834437863,41.42,75685.19,2.77,-0.07749,7e-05,6.79727]
[1779834442870,41.42,75684.76,2.77,-0.07755,7e-05,6.80111]
[1779834447871,41.43,75684.23,2.77,-0.07762,7e-05,6.80543]
[1779834452881,41.43,75684.23,2.77,-0.07759,7e-05,6.80211]
[1779834457898,41.44,75683.48,2.77,-0.07767,7e-05,6.80751]
[1779834462929,41.44,75691.69,2.77,-0.07708,7e-05,6.76842]
[1779834472030,41.44,75692.92,2.77,-0.07699,7e-05,6.76287]
[1779834477065,41.44,75695.19,2.77,-0.07683,7e-05,6.75215]
[1779834482101,41.45,75695.36,2.77,-0.07683,7e-05,6.75206]
[1779834484670,41.45,75685.65,2.77,-0.07756,7e-05,6.80028]
[1779834489676,41.45,75682.03,2.77,-0.07785,8e-05,6.8194]
[1779834494689,41.46,75687.47,2.77,-0.07747,7e-05,6.7945]
[1779834499717,41.46,75690.94,2.77,-0.07724,7e-05,6.77944]
[1779834504731,41.47,75692.25,2.77,-0.07717,7e-05,6.77499]
[1779834509742,41.48,75692.25,2.77,-0.0772,7e-05,6.77691]
[1779834514770,41.48,75692.21,2.77,-0.07718,7e-05,6.77396]
[1779834519792,41.49,75692.56,2.77,-0.07719,7e-05,6.77413]
[1779834524815,41.49,75694.4,2.77,-0.07708,7e-05,6.76705]
[1779834529822,41.5,75694.37,2.77,-0.07711,7e-05,6.76912]
[1779834534842,41.5,75695.2,2.77,-0.07707,7e-05,6.76698]
[1779834539873,41.51,75694.07,2.77,-0.07719,7e-05,6.77438]
[1779834544887,41.52,75686.75,2.77,-0.07776,7e-05,6.81183]
[1779834549898,41.52,75687.72,2.77,-0.07771,7e-05,6.80864]
[1779834554934,41.53,75686.78,2.77,-0.0778,7e-05,6.81471]
[1779834559960,41.53,75689.49,2.77,-0.07762,7e-05,6.80299]
[1779834564983,41.53,75691.48,2.77,-0.0775,7e-05,6.79482]
[1779834570001,41.54,75690.16,2.77,-0.07762,7e-05,6.80276]
[1779834575023,41.54,75690.16,2.77,-0.07759,7e-05,6.79918]
[1779834580078,41.55,75694.33,2.77,-0.07731,7e-05,6.78066]
[1779834580976,41.55,75704.24,2.77,-0.07658,7e-05,6.73279]
[1779834582982,41.55,75694.55,2.77,-0.0773,7e-05,6.78037]
[1779834588843,41.55,75693.02,2.77,-0.07741,7e-05,6.78769]
[1779834593879,41.55,75696.26,2.77,-0.07717,7e-05,6.77183]
[1779834598914,41.55,75695.42,2.77,-0.07723,7e-05,6.77596]
[1779834602944,41.55,75680.04,2.77,-0.07839,8e-05,6.85149]
[1779834603951,41.55,75668.63,2.77,-0.07926,8e-05,6.90776]
[1779834607020,41.55,75679.97,2.77,-0.07841,8e-05,6.85259]
[1779834609993,41.56,75697.02,2.77,-0.07714,7e-05,6.77009]
[1779834610956,41.56,75697.02,2.77,-0.07714,7e-05,6.77009]
[1779834610960,41.56,75697.02,2.77,-0.07714,7e-05,6.77009]
[1779834611014,41.56,75708.81,2.77,-0.07627,7e-05,6.71283]
[1779834612635,41.56,75708.81,2.77,-0.07627,7e-05,6.71293]
[1779834612640,41.56,75708.81,2.77,-0.07627,7e-05,6.71293]
[1779834613017,41.56,75706.48,2.77,-0.07645,7e-05,6.72433]
[1779834614210,41.56,75701.87,2.77,-0.07679,7e-05,6.74679]
[1779834614218,41.56,75701.87,2.77,-0.07679,7e-05,6.74679]
[1779834615036,41.56,75701.07,2.77,-0.07685,7e-05,6.75073]
[1779834617071,41.56,75700.78,2.77,-0.07687,7e-05,6.75219]
[1779834617086,41.56,75701.06,2.77,-0.07685,7e-05,6.75087]
[1779834623095,41.56,75692.05,2.77,-0.07752,7e-05,6.79498]
[1779834628118,41.56,75691.04,2.77,-0.07762,7e-05,6.80123]
[1779834633122,41.57,75687.55,2.77,-0.07786,7e-05,6.81492]
[1779834640211,41.58,75690.29,2.77,-0.07769,7e-05,6.80407]
[1779834644054,41.58,75680.94,2.77,-0.07841,8e-05,6.85101]
[1779834649070,41.58,75681.29,2.77,-0.0784,8e-05,6.85024]
[1779834657329,41.59,75684.37,2.77,-0.0782,8e-05,6.83747]
[1779834662364,41.6,75683.64,2.77,-0.07828,8e-05,6.84256]
[1779834663936,41.6,75695.79,2.77,-0.07737,7e-05,6.78355]
[1779834669414,41.6,75700.72,2.77,-0.07704,7e-05,6.76172]
[1779834676462,41.61,75699.62,2.77,-0.07716,7e-05,6.7697]
[1779834681498,41.62,75699.52,2.77,-0.07719,7e-05,6.77202]
[1779834686533,41.62,75700.27,2.77,-0.07717,7e-05,6.77024]
[1779834691568,41.63,75699.17,2.77,-0.07722,7e-05,6.77203]
[1779834697447,41.63,75699.58,2.77,-0.07719,7e-05,6.7701]
[1779834702645,41.63,75692.75,2.77,-0.0777,7e-05,6.80343]
[1779834707679,41.63,75690.59,2.77,-0.07786,7e-05,6.81385]
[1779834709694,41.63,75668.6,2.77,-0.07952,8e-05,6.92129]
[1779834713721,41.62,75690.51,2.77,-0.07785,7e-05,6.8134]
[1779834718758,41.62,75693.53,2.77,-0.07763,7e-05,6.79853]
[1779834723794,41.62,75694.22,2.77,-0.07757,7e-05,6.79511]
[1779834729835,41.62,75692.77,2.77,-0.07768,7e-05,6.80205]
[1779834734871,41.62,75699.66,2.77,-0.07717,7e-05,6.7685]
[1779834739904,41.62,75701.09,2.77,-0.07706,7e-05,6.76172]
[1779834744939,41.62,75702.93,2.77,-0.07693,7e-05,6.75312]
[1779834749976,41.63,75711.23,2.77,-0.07633,7e-05,6.71341]
[1779834751155,41.63,75711.23,2.77,-0.07633,7e-05,6.71341]
[1779834751164,41.63,75711.23,2.77,-0.07633,7e-05,6.71341]
[1779834751207,41.63,75711.23,2.77,-0.07633,7e-05,6.71341]
[1779834751210,41.63,75711.23,2.77,-0.07633,7e-05,6.71341]
[1779834750983,41.63,75725.14,2.77,-0.07531,7e-05,6.64649]
[1779834751989,41.63,75726.72,2.77,-0.07515,7e-05,6.63412]
[1779834753162,41.63,75726.72,2.77,-0.07515,7e-05,6.63412]
[1779834753169,41.63,75726.72,2.77,-0.07515,7e-05,6.63412]
[1779834753220,41.63,75728.92,2.77,-0.07499,7e-05,6.62378]
[1779834759040,41.63,75732.71,2.77,-0.07474,7e-05,6.60713]
[1779834764078,41.64,75732.04,2.77,-0.07481,7e-05,6.61168]
[1779834769113,41.64,75728.92,2.77,-0.07505,7e-05,6.62785]
[1779834774148,41.64,75737.42,2.77,-0.07445,7e-05,6.58819]
[1779834779183,41.65,75738.38,2.77,-0.0744,7e-05,6.58487]
[1779834784218,41.65,75740.31,2.77,-0.07429,7e-05,6.57702]
[1779834789254,41.66,75742.88,2.77,-0.07412,7e-05,6.5661]
[1779834794287,41.66,75744.68,2.77,-0.07401,7e-05,6.55888]
[1779834799326,41.67,75739.01,2.77,-0.07444,7e-05,6.58734]
[1779834804925,41.67,75732.96,2.77,-0.0749,7e-05,6.61758]
[1779834809996,41.67,75732.96,2.77,-0.0749,7e-05,6.61794]
[1779834810086,41.67,75734.91,2.77,-0.07477,7e-05,6.60914]
[1779834815439,41.68,75738.48,2.77,-0.07448,7e-05,6.58835]
[1779834820474,41.68,75739.13,2.77,-0.07445,7e-05,6.58634]
[1779834825508,41.68,75741.1,2.77,-0.07432,7e-05,6.57805]
[1779834830543,41.69,75742.08,2.77,-0.07427,7e-05,6.57449]
[1779834835580,41.69,75733.33,2.77,-0.07492,7e-05,6.61726]
[1779834840614,41.69,75732.82,2.77,-0.07496,7e-05,6.62054]
[1779834846658,41.7,75733.47,2.77,-0.07493,7e-05,6.61843]
[1779834851690,41.7,75732.15,2.77,-0.07504,7e-05,6.62561]
[1779834852685,41.7,75732.15,2.77,-0.07504,7e-05,6.62561]
[1779834852785,41.7,75731.61,2.77,-0.07508,7e-05,6.62837]
[1779834857732,41.7,75740.75,2.77,-0.07444,7e-05,6.58551]
[1779834862768,41.7,75742.54,2.77,-0.07432,7e-05,6.57814]
[1779834865016,41.71,75742.48,2.77,-0.07433,7e-05,6.57867]
[1779834865083,41.71,75742.73,2.77,-0.07432,7e-05,6.57771]
[1779834870823,41.71,75744.51,2.77,-0.07421,7e-05,6.57063]
[1779834874863,41.71,75752.74,2.77,-0.07359,7e-05,6.52742]
[1779834879898,41.72,75761.22,2.77,-0.07301,7e-05,6.48894]
[1779834884934,41.73,75753.2,2.77,-0.07361,7e-05,6.52889]
[1779834887192,41.73,75754.29,2.77,-0.07353,7e-05,6.52403]
[1779834887251,41.73,75754.99,2.77,-0.07349,7e-05,6.52103]
[1779834891248,41.73,75754.98,2.77,-0.0735,7e-05,6.52209]
[1779834891349,41.73,75756.78,2.77,-0.07338,7e-05,6.51387]
[1779834893273,41.73,75756.64,2.77,-0.0734,7e-05,6.51489]
[1779834893321,41.73,75756.64,2.77,-0.0734,7e-05,6.51524]
[1779834900045,41.74,75756.84,2.77,-0.07342,7e-05,6.5168]
[1779834903413,41.74,75756.43,2.77,-0.07346,7e-05,6.51947]
[1779834903612,41.75,75756.13,2.77,-0.0735,7e-05,6.52161]
[1779834907476,41.75,75754.87,2.77,-0.0736,7e-05,6.52831]
[1779834908097,41.75,75755.5,2.77,-0.07356,7e-05,6.52602]
[1779834913132,41.76,75755.41,2.77,-0.07359,7e-05,6.52819]
[1779834918168,41.76,75754.26,2.77,-0.0737,7e-05,6.53538]
[1779834923203,41.77,75755.99,2.77,-0.0736,7e-05,6.52887]
[1779834926225,41.77,75765.46,2.77,-0.07295,7e-05,6.48505]
[1779834930251,41.78,75746.7,2.77,-0.07431,7e-05,6.57598]
[1779834935286,41.78,75745.02,2.77,-0.0744,7e-05,6.58036]
[1779834939964,41.78,75745.87,2.77,-0.07436,7e-05,6.57737]
[1779834940322,41.78,75746.38,2.77,-0.07432,7e-05,6.57521]
[1779834945356,41.79,75751.74,2.77,-0.07396,7e-05,6.55102]
[1779834950392,41.79,75753.01,2.77,-0.07389,7e-05,6.54651]
[1779834957442,41.8,75751.73,2.77,-0.07401,7e-05,6.55471]
[1779834963486,41.8,75751.62,2.77,-0.07405,7e-05,6.557]
[1779834965426,41.8,75751.62,2.77,-0.07405,7e-05,6.557]
[1779834965461,41.81,75750.45,2.77,-0.07414,7e-05,6.56316]
[1779834966399,41.81,75750.45,2.77,-0.07414,7e-05,6.56316]
[1779834966476,41.81,75741.96,2.77,-0.07476,7e-05,6.60397]
[1779834971541,41.81,75737.48,2.77,-0.07509,7e-05,6.62631]
[1779834977129,41.81,75737.22,2.77,-0.07513,7e-05,6.62863]
[1779834982618,41.82,75746.79,2.77,-0.07445,7e-05,6.58405]
[1779834987654,41.82,75748.41,2.77,-0.07436,7e-05,6.57749]
[1779834992689,41.82,75751.13,2.77,-0.07413,7e-05,6.56075]
[1779834997724,41.83,75751.45,2.77,-0.07412,7e-05,6.56054]
[1779835002759,41.83,75752.17,2.77,-0.07409,7e-05,6.55845]
[1779835007794,41.84,75748.09,2.77,-0.07441,7e-05,6.57919]
[1779835012829,41.84,75745.63,2.77,-0.0746,7e-05,6.59199]
[1779835018008,41.84,75746.31,2.77,-0.07456,7e-05,6.58954]
[1779835018089,41.84,75746.38,2.77,-0.07456,7e-05,6.58941]
[1779835019882,41.84,75728.17,2.77,-0.07588,7e-05,6.67687]
[1779835024316,41.84,75709.73,2.77,-0.07724,7e-05,6.76583]
[1779835029947,41.84,75717.9,2.77,-0.07663,7e-05,6.72622]
[1779835029973,41.84,75720.57,2.77,-0.07644,7e-05,6.71334]
[1779835034991,41.84,75732.49,2.77,-0.07557,7e-05,6.65636]
[1779835041030,41.85,75733.54,2.77,-0.07551,7e-05,6.652]
[1779835046065,41.85,75732.32,2.77,-0.0756,7e-05,6.65839]
[1779835051101,41.85,75733.3,2.77,-0.07549,7e-05,6.64915]
[1779835056671,41.85,75736.59,2.77,-0.07526,7e-05,6.63388]
[1779835057217,41.85,75736.59,2.77,-0.07526,7e-05,6.63388]
[1779835057225,41.85,75736.59,2.77,-0.07526,7e-05,6.63388]
[1779835057237,41.85,75736.73,2.77,-0.07525,7e-05,6.63349]
[1779835063184,41.85,75737.82,2.77,-0.07518,7e-05,6.6291]
[1779835069229,41.86,75737.98,2.77,-0.07518,7e-05,6.62915]
[1779835075269,41.86,75731.24,2.77,-0.07568,7e-05,6.66205]
[1779835075909,41.86,75731.24,2.77,-0.07568,7e-05,6.66205]
[1779835076275,41.86,75735.33,2.77,-0.07539,7e-05,6.64255]
[1779835081310,41.86,75732.96,2.77,-0.07557,7e-05,6.65437]
[1779835086346,41.86,75730.85,2.77,-0.07572,7e-05,6.66479]
[1779835091380,41.86,75729.38,2.77,-0.07584,7e-05,6.67208]
[1779835097422,41.86,75728.92,2.77,-0.07587,7e-05,6.67462]
[1779835102458,41.86,75728.46,2.77,-0.07591,7e-05,6.67708]
[1779835106487,41.87,75704.21,2.77,-0.0777,7e-05,6.79428]
[1779835111522,41.86,75701.07,2.77,-0.07787,7e-05,6.80382]
[1779835115722,41.86,75698.43,2.77,-0.07806,7e-05,6.81612]
[1779835116509,41.86,75698.43,2.77,-0.07806,7e-05,6.81612]
[1779835116557,41.86,75698.74,2.77,-0.07804,7e-05,6.81448]
[1779835120620,41.86,75702.23,2.77,-0.07777,7e-05,6.7972]
[1779835121593,41.86,75686.43,2.77,-0.07895,8e-05,6.87377]
[1779835122639,41.86,75686.43,2.77,-0.07895,8e-05,6.87377]
[1779835122647,41.86,75685.26,2.77,-0.07904,8e-05,6.87927]
[1779835123339,41.86,75685.26,2.77,-0.07904,8e-05,6.87927]
[1779835123608,41.86,75694.36,2.77,-0.07835,7e-05,6.83474]
[1779835123977,41.86,75694.36,2.77,-0.07835,7e-05,6.83474]
[1779835129652,41.86,75701.35,2.77,-0.07782,7e-05,6.80009]
[1779835132265,41.86,75703.48,2.77,-0.07766,7e-05,6.78959]
[1779835132283,41.86,75705.98,2.77,-0.07747,7e-05,6.77741]
[1779835134686,41.86,75723.55,2.77,-0.07617,7e-05,6.69258]
[1779835139723,41.86,75724.78,2.77,-0.07609,7e-05,6.68709]
[1779835145480,41.86,75728.55,2.77,-0.07582,7e-05,6.66936]
[1779835146953,41.86,75726.64,2.77,-0.07596,7e-05,6.67875]
[1779835147019,41.86,75726.44,2.77,-0.07598,7e-05,6.67988]
[1779835153821,41.86,75726.27,2.77,-0.076,7e-05,6.68129]
[1779835158857,41.86,75725.72,2.77,-0.07605,7e-05,6.68429]
[1779835163893,41.86,75723.95,2.77,-0.07618,7e-05,6.69308]
[1779835168927,41.86,75721.08,2.77,-0.07639,7e-05,6.70701]
[1779835169933,41.86,75711.45,2.77,-0.0771,7e-05,6.7534]
[1779835175352,41.86,75707.39,2.77,-0.07735,7e-05,6.76775]
[1779835175427,41.86,75707.0,2.77,-0.07738,7e-05,6.76957]
[1779835181010,41.86,75704.98,2.77,-0.07752,7e-05,6.77893]
[1779835186047,41.86,75698.3,2.77,-0.07801,7e-05,6.81072]
[1779835191080,41.86,75701.63,2.77,-0.07775,7e-05,6.79398]
[1779835196116,41.86,75701.88,2.77,-0.07773,7e-05,6.79239]
[1779835201150,41.85,75698.75,2.77,-0.07795,7e-05,6.80717]
[1779835206187,41.85,75697.49,2.77,-0.07804,7e-05,6.81287]
[1779835211221,41.85,75696.49,2.77,-0.07811,7e-05,6.81722]
[1779835216259,41.85,75697.0,2.77,-0.07806,7e-05,6.81425]
[1779835217902,41.85,75695.02,2.77,-0.07821,7e-05,6.82376]
[1779835217912,41.85,75695.02,2.77,-0.07821,7e-05,6.82376]
[1779835218271,41.85,75695.51,2.77,-0.07817,7e-05,6.82127]
[1779835223309,41.85,75695.19,2.77,-0.07819,7e-05,6.82228]
[1779835228341,41.85,75694.62,2.77,-0.07822,7e-05,6.82456]
[1779835233378,41.84,75694.76,2.77,-0.07815,7e-05,6.81824]
[1779835239419,41.84,75693.03,2.77,-0.07827,7e-05,6.82587]
[1779835244385,41.84,75693.71,2.77,-0.07821,7e-05,6.82204]
[1779835244413,41.84,75693.71,2.77,-0.07821,7e-05,6.82204]
[1779835244454,41.84,75694.29,2.77,-0.07817,7e-05,6.81909]
[1779835247475,41.84,75704.92,2.77,-0.07737,7e-05,6.76725]
[1779835252510,41.84,75704.07,2.77,-0.07743,7e-05,6.77116]
[1779835253374,41.84,75704.07,2.77,-0.07743,7e-05,6.77116]
[1779835253380,41.84,75704.07,2.77,-0.07743,7e-05,6.77116]
[1779835253518,41.84,75705.86,2.77,-0.0773,7e-05,6.76247]
[1779835258553,41.84,75703.93,2.77,-0.07744,7e-05,6.77171]
[1779835263587,41.84,75714.06,2.77,-0.07669,7e-05,6.72283]
[1779835267087,41.84,75716.49,2.77,-0.07651,7e-05,6.71132]
[1779835267102,41.84,75716.49,2.77,-0.07651,7e-05,6.71132]
[1779835267616,41.84,75717.72,2.77,-0.07642,7e-05,6.70547]
[1779835272651,41.84,75718.09,2.77,-0.0764,7e-05,6.70408]
[1779835278700,41.84,75718.61,2.77,-0.07637,7e-05,6.70201]
[1779835282837,41.84,75718.2,2.77,-0.07641,7e-05,6.70427]
[1779835283728,41.84,75713.48,2.77,-0.07675,7e-05,6.72708]
[1779835288764,41.84,75711.59,2.77,-0.07689,7e-05,6.73621]
[1779835293799,41.84,75710.81,2.77,-0.0769,7e-05,6.73501]
[1779835296821,41.84,75699.87,2.77,-0.07771,7e-05,6.78799]
[1779835301855,41.84,75699.23,2.77,-0.07776,7e-05,6.79086]
[1779835304876,41.84,75689.39,2.77,-0.07849,8e-05,6.83846]
[1779835309912,41.84,75691.26,2.77,-0.07834,7e-05,6.82874]
[1779835313293,41.84,75692.3,2.77,-0.07826,7e-05,6.82337]
[1779835313353,41.84,75692.45,2.77,-0.07825,7e-05,6.82254]
[1779835318975,41.84,75694.06,2.77,-0.07812,7e-05,6.81417]
[1779835324858,41.84,75694.05,2.77,-0.07811,7e-05,6.81385]
[1779835334648,41.83,75694.44,2.77,-0.07807,7e-05,6.81085]
[1779835337618,41.83,75694.37,2.77,-0.07807,7e-05,6.81098]
[1779835337691,41.83,75693.68,2.77,-0.07812,7e-05,6.81422]
[1779835339114,41.83,75683.29,2.77,-0.07889,8e-05,6.86449]
[1779835343054,41.83,75689.88,2.77,-0.07839,7e-05,6.83182]
[1779835343143,41.83,75694.07,2.77,-0.07807,7e-05,6.81134]
[1779835348178,41.83,75705.03,2.77,-0.07725,7e-05,6.75793]
[1779835351795,41.83,75708.65,2.77,-0.07699,7e-05,6.74045]
[1779835351802,41.83,75708.65,2.77,-0.07699,7e-05,6.74045]
[1779835351882,41.83,75710.93,2.77,-0.07677,7e-05,6.72441]
[1779835353715,41.83,75710.93,2.77,-0.07677,7e-05,6.72441]
[1779835353745,41.83,75710.2,2.77,-0.07682,7e-05,6.72802]
[1779835355776,41.83,75708.3,2.77,-0.07696,7e-05,6.73725]
[1779835355785,41.83,75708.3,2.77,-0.07696,7e-05,6.73725]
[1779835355805,41.83,75708.28,2.77,-0.07697,7e-05,6.73738]
[1779835360022,41.83,75707.32,2.77,-0.07704,7e-05,6.74215]
[1779835360262,41.83,75706.95,2.77,-0.07707,7e-05,6.74397]
[1779835365297,41.83,75708.79,2.77,-0.07693,7e-05,6.73528]
[1779835370332,41.83,75706.97,2.77,-0.07707,7e-05,6.74433]
[1779835377381,41.83,75704.4,2.77,-0.07727,7e-05,6.75704]
[1779835382421,41.83,75704.24,2.77,-0.07728,7e-05,6.75801]
[1779835387451,41.83,75704.51,2.77,-0.07727,7e-05,6.75693]
[1779835392485,41.83,75703.95,2.77,-0.07731,7e-05,6.75988]
[1779835394607,41.83,75708.24,2.77,-0.07699,7e-05,6.73921]
[1779835394639,41.83,75713.5,2.77,-0.07661,7e-05,6.71392]
[1779835398527,41.84,75726.06,2.77,-0.07569,7e-05,6.65401]
[1779835403573,41.84,75730.95,2.77,-0.07535,7e-05,6.63157]
[1779835408606,41.84,75723.07,2.77,-0.07594,7e-05,6.67008]
[1779835412306,41.84,75721.37,2.77,-0.07607,7e-05,6.6785]
[1779835412636,41.84,75720.09,2.77,-0.07611,7e-05,6.67983]
[1779835419767,41.84,75720.41,2.77,-0.07609,7e-05,6.6785]
[1779835425557,41.85,75720.08,2.77,-0.07613,7e-05,6.68106]
[1779835425831,41.85,75704.71,2.77,-0.07727,7e-05,6.75529]
[1779835431765,41.84,75698.97,2.77,-0.07769,7e-05,6.78278]
[1779835435199,41.84,75700.1,2.77,-0.0776,7e-05,6.77715]
[1779835435269,41.84,75700.1,2.77,-0.0776,7e-05,6.77711]
[1779835438818,41.84,75711.08,2.77,-0.07679,7e-05,6.72389]
[1779835444856,41.84,75710.44,2.77,-0.07684,7e-05,6.7272]
[1779835447385,41.84,75710.44,2.77,-0.07684,7e-05,6.7272]
[1779835447418,41.85,75710.46,2.77,-0.07684,7e-05,6.72721]
[1779835452912,41.85,75709.99,2.77,-0.07687,7e-05,6.72965]
[1779835457949,41.85,75700.9,2.77,-0.07755,7e-05,6.7738]
[1779835462981,41.85,75696.83,2.77,-0.07785,7e-05,6.7933]
[1779835473053,41.84,75692.38,2.77,-0.07812,7e-05,6.80887]
[1779835480105,41.84,75688.04,2.77,-0.07843,8e-05,6.82905]
[1779835485931,41.84,75687.26,2.77,-0.07848,8e-05,6.83229]
[1779835486030,41.84,75690.45,2.77,-0.07824,7e-05,6.81664]
[1779835491187,41.84,75696.98,2.77,-0.07774,7e-05,6.78439]
[1779835496065,41.83,75697.56,2.77,-0.07769,7e-05,6.78133]
[1779835496221,41.83,75697.38,2.77,-0.07771,7e-05,6.78213]
[1779835503270,41.83,75698.64,2.77,-0.07761,7e-05,6.77555]
[1779835507299,41.83,75686.96,2.77,-0.07847,8e-05,6.83175]
[1779835512333,41.83,75679.09,2.77,-0.07905,8e-05,6.8691]
[1779835517354,41.83,75676.86,2.77,-0.0792,8e-05,6.87905]
[1779835522377,41.82,75671.7,2.77,-0.07958,8e-05,6.90333]
[1779835527395,41.82,75674.19,2.77,-0.0794,8e-05,6.89155]
[1779835531116,41.82,75663.87,2.77,-0.08019,8e-05,6.94242]
[1779835536130,41.83,75668.39,2.77,-0.0798,8e-05,6.91545]
[1779835541131,41.83,75668.68,2.77,-0.07978,8e-05,6.9144]
[1779835546160,41.83,75660.17,2.77,-0.08043,8e-05,6.95635]
[1779835551187,41.83,75655.57,2.77,-0.08078,8e-05,6.97897]
[1779835556196,41.83,75647.35,2.77,-0.08142,8e-05,7.0193]
[1779835561207,41.83,75639.59,2.77,-0.08201,8e-05,7.05715]
[1779835566226,41.82,75632.14,2.77,-0.08258,8e-05,7.09323]
[1779835569088,41.82,75631.17,2.77,-0.08265,8e-05,7.09768]
[1779835569142,41.82,75631.17,2.77,-0.08265,8e-05,7.09768]
[1779835569122,41.82,75621.92,2.77,-0.08337,8e-05,7.14346]
[1779835569733,41.82,75621.92,2.77,-0.08337,8e-05,7.14321]
[1779835571149,41.82,75621.92,2.77,-0.08337,8e-05,7.14321]
[1779835571179,41.82,75616.75,2.77,-0.08377,8e-05,7.16867]
[1779835571753,41.82,75616.57,2.77,-0.08378,8e-05,7.16927]
[1779835574770,41.82,75626.03,2.77,-0.08304,8e-05,7.1224]
[1779835575188,41.82,75626.03,2.77,-0.08304,8e-05,7.1224]
[1779835575777,41.82,75632.56,2.77,-0.08253,8e-05,7.09013]
[1779835580813,41.82,75625.7,2.77,-0.08307,8e-05,7.12419]
[1779835585850,41.82,75625.21,2.77,-0.08308,8e-05,7.12521]
[1779835590882,41.81,75628.57,2.77,-0.0828,8e-05,7.1073]
[1779835595916,41.81,75631.46,2.77,-0.0825,8e-05,7.08663]
[1779835600951,41.8,75627.49,2.77,-0.0828,8e-05,7.10515]
[1779835605990,41.8,75624.91,2.77,-0.08298,8e-05,7.11668]
[1779835611022,41.8,75622.64,2.77,-0.08316,8e-05,7.12814]
[1779835616057,41.8,75621.59,2.77,-0.08324,8e-05,7.13345]
[1779835622099,41.8,75622.24,2.77,-0.08319,8e-05,7.13025]
[1779835627133,41.8,75620.54,2.77,-0.08333,8e-05,7.13872]
[1779835632169,41.8,75623.36,2.77,-0.0831,8e-05,7.12461]
[1779835637205,41.8,75624.25,2.77,-0.08303,8e-05,7.12019]
[1779835642239,41.8,75623.62,2.77,-0.08308,8e-05,7.12331]
[1779835647275,41.8,75623.4,2.77,-0.0831,8e-05,7.12432]
[1779835650297,41.8,75640.63,2.77,-0.08175,8e-05,7.03891]
[1779835655961,41.8,75641.63,2.77,-0.08161,8e-05,7.02773]
[1779835661374,41.79,75638.69,2.77,-0.08182,8e-05,7.04122]
[1779835666032,41.79,75625.62,2.77,-0.08283,8e-05,7.10519]
[1779835671446,41.79,75630.45,2.77,-0.08243,8e-05,7.07968]
[1779835676480,41.78,75629.39,2.77,-0.08249,8e-05,7.08385]
[1779835681515,41.78,75629.3,2.77,-0.08248,8e-05,7.08323]
[1779835686550,41.78,75627.7,2.77,-0.08259,8e-05,7.09007]
[1779835688564,41.77,75614.03,2.77,-0.08366,8e-05,7.15756]
[1779835693693,41.77,75615.23,2.77,-0.08354,8e-05,7.15027]
[1779835699319,41.77,75614.62,2.77,-0.08359,8e-05,7.15324]
[1779835699642,41.77,75613.01,2.77,-0.08372,8e-05,7.16125]
[1779835703272,41.77,75608.03,2.77,-0.08409,8e-05,7.18508]
[1779835704221,41.76,75593.5,2.77,-0.08523,8e-05,7.25651]
[1779835705421,41.76,75593.41,2.77,-0.08524,8e-05,7.25677]
[1779835705687,41.76,75593.41,2.77,-0.08523,8e-05,7.25658]
[1779835711269,41.76,75592.3,2.77,-0.08531,8e-05,7.26146]
[1779835712564,41.76,75590.01,2.77,-0.08544,8e-05,7.2674]
[1779835717768,41.73,75578.63,2.77,-0.0862,8e-05,7.3146]
[1779835722803,41.69,75578.37,2.77,-0.08604,8e-05,7.30458]
[1779835727838,41.67,75578.9,2.77,-0.08588,8e-05,7.29451]
[1779835730860,41.66,75594.09,2.77,-0.08463,8e-05,7.21621]
[1779835732849,41.66,75598.19,2.77,-0.0843,8e-05,7.19559]
[1779835737909,41.66,75609.65,2.77,-0.08339,8e-05,7.13832]
[1779835741735,41.66,75608.96,2.77,-0.08345,8e-05,7.14189]
[1779835746973,41.66,75599.57,2.77,-0.0842,8e-05,7.18894]
[1779835752010,41.66,75598.56,2.77,-0.08427,8e-05,7.19387]
[1779835757042,41.66,75598.08,2.77,-0.08431,8e-05,7.19613]
[1779835762077,41.66,75597.04,2.77,-0.08439,8e-05,7.20117]
[1779835767102,41.66,75595.58,2.77,-0.0845,8e-05,7.20833]
[1779835772147,41.66,75595.97,2.77,-0.08442,8e-05,7.20097]
[1779835777183,41.66,75591.6,2.77,-0.08476,8e-05,7.22266]
[1779835783226,41.66,75587.86,2.77,-0.08506,8e-05,7.24097]
[1779835788262,41.66,75592.65,2.77,-0.08467,8e-05,7.21652]
[1779835793296,41.66,75598.9,2.77,-0.08416,8e-05,7.18484]
[1779835798330,41.66,75600.52,2.77,-0.08403,8e-05,7.17663]
[1779835803366,41.66,75595.94,2.77,-0.0844,8e-05,7.19957]
[1779835808403,41.66,75591.85,2.77,-0.08472,8e-05,7.21989]
[1779835813436,41.65,75592.39,2.77,-0.08467,8e-05,7.21696]
[1779835819405,41.65,75591.1,2.77,-0.08477,8e-05,7.22326]
[1779835821499,41.65,75580.0,2.77,-0.08566,8e-05,7.27873]
[1779835827203,41.65,75580.46,2.77,-0.08561,8e-05,7.27574]
[1779835833315,41.65,75585.08,2.77,-0.08518,8e-05,7.24668]
[1779835838617,41.65,75597.76,2.77,-0.08416,8e-05,7.1828]
[1779835843654,41.65,75596.48,2.77,-0.08426,8e-05,7.18933]
[1779835849358,41.65,75595.0,2.77,-0.08438,8e-05,7.19691]
[1779835854729,41.65,75594.37,2.77,-0.08444,8e-05,7.20015]
[1779835859764,41.65,75593.03,2.77,-0.08454,8e-05,7.2069]
[1779835864800,41.65,75588.4,2.77,-0.08491,8e-05,7.23016]
[1779835869835,41.65,75585.7,2.77,-0.08513,8e-05,7.24352]
[1779835874870,41.65,75587.26,2.77,-0.085,8e-05,7.23544]
[1779835878062,41.65,75576.23,2.77,-0.08589,8e-05,7.29086]
[1779835883601,41.65,75581.97,2.77,-0.08541,8e-05,7.26138]
[1779835888970,41.64,75580.25,2.77,-0.08555,8e-05,7.26965]
[1779835894004,41.64,75580.1,2.77,-0.0855,8e-05,7.26478]
[1779835899041,41.64,75578.99,2.77,-0.08558,8e-05,7.26991]
[1779835904044,41.64,75585.05,2.77,-0.08509,8e-05,7.23914]
[1779835904152,41.64,75596.26,2.77,-0.08419,8e-05,7.18276]
[1779835910125,41.64,75601.55,2.77,-0.08377,8e-05,7.15659]
[1779835915160,41.64,75601.86,2.77,-0.08375,8e-05,7.15539]
[1779835920195,41.64,75601.64,2.77,-0.08378,8e-05,7.15683]
[1779835925229,41.65,75604.37,2.77,-0.08356,8e-05,7.14351]
[1779835930265,41.65,75602.91,2.77,-0.08368,8e-05,7.15106]
[1779835935299,41.65,75603.19,2.77,-0.08366,8e-05,7.14982]
[1779835940335,41.65,75603.2,2.77,-0.08367,8e-05,7.14993]
[1779835945373,41.65,75603.78,2.77,-0.08362,8e-05,7.14718]
[1779835950407,41.65,75603.29,2.77,-0.08366,8e-05,7.1498]
[1779835955442,41.65,75608.86,2.77,-0.08318,8e-05,7.11714]
[1779835962497,41.65,75610.63,2.77,-0.08305,8e-05,7.10889]
[1779835967532,41.65,75611.46,2.77,-0.08299,8e-05,7.10519]
[1779835972580,41.65,75611.93,2.77,-0.08296,8e-05,7.10327]
[1779835977623,41.65,75612.86,2.77,-0.08289,8e-05,7.09906]
[1779835982605,41.66,75613.65,2.77,-0.08283,8e-05,7.09555]
[1779835984328,41.66,75604.43,2.77,-0.08357,8e-05,7.14175]
[1779835990224,41.66,75604.01,2.77,-0.0836,8e-05,7.14391]
[1779835996765,41.66,75608.12,2.77,-0.08328,8e-05,7.12391]
[1779836001796,41.66,75619.12,2.77,-0.08242,8e-05,7.06962]
[1779836006830,41.66,75617.85,2.77,-0.08253,8e-05,7.07654]
[1779836011865,41.66,75621.73,2.77,-0.08219,8e-05,7.05274]
[1779836013218,41.66,75621.73,2.77,-0.08219,8e-05,7.05274]
[1779836017719,41.67,75625.65,2.77,-0.08189,8e-05,7.03405]
[1779836018151,41.67,75625.65,2.77,-0.08189,8e-05,7.03405]
[1779836018175,41.67,75625.65,2.77,-0.08189,8e-05,7.03405]
[1779836018182,41.67,75625.65,2.77,-0.08189,8e-05,7.03405]
[1779836018362,41.67,75625.65,2.77,-0.08189,8e-05,7.03405]
[1779836018440,41.67,75641.04,2.77,-0.0807,8e-05,6.95804]
[1779836019726,41.67,75641.04,2.77,-0.0807,8e-05,6.95834]
[1779836019760,41.67,75641.04,2.77,-0.0807,8e-05,6.95834]
[1779836019921,41.67,75643.78,2.77,-0.0805,8e-05,6.94514]
[1779836022324,41.67,75644.24,2.77,-0.08047,8e-05,6.9432]
[1779836022349,41.67,75644.24,2.77,-0.08047,8e-05,6.9432]
[1779836022462,41.67,75646.58,2.77,-0.08029,8e-05,6.932]
[1779836024302,41.67,75647.9,2.77,-0.08019,8e-05,6.92552]
[1779836024343,41.67,75647.9,2.77,-0.08019,8e-05,6.92552]
[1779836024383,41.67,75648.54,2.77,-0.08014,8e-05,6.9224]
[1779836026008,41.67,75648.54,2.77,-0.08014,8e-05,6.92244]
[1779836026067,41.67,75648.36,2.77,-0.08016,8e-05,6.92337]
[1779836032008,41.67,75649.11,2.77,-0.0801,8e-05,6.91998]
[1779836037040,41.67,75648.68,2.77,-0.08014,8e-05,6.92243]
[1779836042075,41.67,75646.32,2.77,-0.08033,8e-05,6.93438]
[1779836047111,41.68,75645.12,2.77,-0.08043,8e-05,6.94061]
[1779836052481,41.68,75645.66,2.77,-0.08039,8e-05,6.93815]
[1779836058188,41.68,75640.44,2.77,-0.0808,8e-05,6.96434]
[1779836061209,41.68,75649.74,2.77,-0.08008,8e-05,6.91871]
[1779836066246,41.68,75649.95,2.77,-0.08008,8e-05,6.91827]
[1779836069267,41.68,75661.34,2.77,-0.07921,8e-05,6.86282]
[1779836074301,41.68,75653.98,2.77,-0.07974,8e-05,6.89474]
[1779836079337,41.69,75655.71,2.77,-0.07962,8e-05,6.88719]
[1779836084372,41.69,75654.37,2.77,-0.07974,8e-05,6.89468]
[1779836087389,41.69,75653.74,2.77,-0.07979,8e-05,6.89814]
[1779836087564,41.69,75642.79,2.77,-0.08063,8e-05,6.95218]
[1779836089453,41.69,75642.79,2.77,-0.08063,8e-05,6.95227]
[1779836089548,41.69,75642.37,2.77,-0.08067,8e-05,6.95443]
[1779836095563,41.69,75642.45,2.77,-0.08067,8e-05,6.95442]
[1779836102333,41.69,75642.65,2.77,-0.08066,8e-05,6.95378]
[1779836107545,41.7,75640.29,2.77,-0.08085,8e-05,6.96619]
[1779836113588,41.7,75635.63,2.77,-0.08122,8e-05,6.98947]
[1779836119630,41.7,75635.63,2.77,-0.08122,8e-05,6.98967]
[1779836124664,41.7,75636.26,2.77,-0.08117,8e-05,6.98673]
[1779836131718,41.7,75639.27,2.77,-0.08089,8e-05,6.96708]
[1779836136754,41.7,75638.68,2.77,-0.08094,8e-05,6.9703]
[1779836141789,41.7,75631.76,2.77,-0.08148,8e-05,7.00471]
[1779836146829,41.7,75632.25,2.77,-0.08145,8e-05,7.0023]
[1779836151859,41.7,75633.03,2.77,-0.08139,8e-05,6.99843]
[1779836156894,41.7,75636.7,2.77,-0.0811,8e-05,6.98032]
[1779836162221,41.7,75636.0,2.77,-0.08116,8e-05,6.98385]
[1779836170754,41.7,75628.45,2.77,-0.08174,8e-05,7.02098]
[1779836176038,41.7,75631.66,2.77,-0.08148,8e-05,7.00461]
[1779836181069,41.7,75624.45,2.77,-0.08204,8e-05,7.03979]
[1779836186104,41.7,75627.32,2.77,-0.0818,8e-05,7.02499]
[1779836191139,41.69,75625.64,2.77,-0.08187,8e-05,7.02762]
[1779836194230,41.69,75626.19,2.77,-0.08183,8e-05,7.02464]
[1779836200202,41.7,75622.61,2.77,-0.08212,8e-05,7.04325]
[1779836203257,41.7,75622.72,2.77,-0.08212,8e-05,7.04302]
[1779836209265,41.7,75625.01,2.77,-0.08196,8e-05,7.03281]
[1779836214301,41.7,75624.42,2.77,-0.08201,8e-05,7.03653]
[1779836219334,41.71,75624.98,2.77,-0.08198,8e-05,7.03455]
[1779836224371,41.71,75627.94,2.77,-0.08176,8e-05,7.0207]
[1779836229405,41.71,75626.16,2.77,-0.08192,8e-05,7.03038]
[1779836235447,41.71,75625.58,2.77,-0.08198,8e-05,7.03434]
[1779836242496,41.72,75624.24,2.77,-0.0821,8e-05,7.04222]
[1779836247530,41.72,75623.57,2.77,-0.08217,8e-05,7.04642]
[1779836252565,41.72,75623.36,2.77,-0.08215,8e-05,7.04319]
[1779836257601,41.73,75624.1,2.77,-0.0821,8e-05,7.04046]
[1779836262636,41.73,75631.47,2.77,-0.08154,8e-05,7.00495]
[1779836267671,41.73,75630.52,2.77,-0.08164,8e-05,7.01086]
[1779836272707,41.74,75578.47,2.77,-0.08579,8e-05,7.27197]
[1779836273713,41.73,75629.93,2.77,-0.08168,8e-05,7.01345]
[1779836278749,41.74,75627.74,2.77,-0.08187,8e-05,7.02549]
[1779836283783,41.74,75630.53,2.77,-0.08167,8e-05,7.01286]
[1779836288819,41.74,75630.68,2.77,-0.08167,8e-05,7.01331]
[1779836293854,41.75,75630.54,2.77,-0.0817,8e-05,7.01517]
[1779836302920,41.75,75630.76,2.77,-0.08172,8e-05,7.01608]
[1779836303131,41.75,75630.76,2.77,-0.08172,8e-05,7.01608]
[1779836304853,41.75,75633.76,2.77,-0.08149,8e-05,7.00145]
[1779836304933,41.75,75645.07,2.77,-0.08061,8e-05,6.94554]
[1779836309967,41.75,75644.47,2.77,-0.08065,8e-05,6.94844]
[1779836315186,41.75,75643.58,2.77,-0.08067,8e-05,6.94768]
[1779836321047,41.75,75642.04,2.77,-0.08079,8e-05,6.95526]
[1779836325153,41.75,75641.65,2.77,-0.08082,8e-05,6.95718]
[1779836330207,41.75,75631.2,2.77,-0.08163,8e-05,7.00849]
[1779836330538,41.75,75631.2,2.77,-0.08163,8e-05,7.00849]
[1779836330573,41.75,75631.2,2.77,-0.08163,8e-05,7.00849]
[1779836330898,41.75,75631.2,2.77,-0.08163,8e-05,7.00849]
[1779836330910,41.75,75631.2,2.77,-0.08163,8e-05,7.00849]
[1779836333239,41.75,75640.81,2.77,-0.08088,8e-05,6.96087]
[1779836340181,41.75,75642.97,2.77,-0.08071,8e-05,6.95043]
[1779836345214,41.75,75640.61,2.77,-0.0809,8e-05,6.96208]
[1779836350250,41.75,75641.79,2.77,-0.08081,8e-05,6.95635]
[1779836355285,41.75,75641.73,2.77,-0.08081,8e-05,6.95676]
[1779836360319,41.75,75640.46,2.77,-0.08091,8e-05,6.96315]
[1779836365356,41.75,75638.48,2.77,-0.08107,8e-05,6.97301]
[1779836372289,41.75,75638.73,2.77,-0.08105,8e-05,6.97179]
[1779836377441,41.75,75640.08,2.77,-0.0809,8e-05,6.96018]
[1779836382476,41.76,75643.48,2.77,-0.08064,8e-05,6.94372]
[1779836387510,41.76,75643.05,2.77,-0.08068,8e-05,6.94617]
[1779836392545,41.76,75642.7,2.77,-0.08071,8e-05,6.94821]
[1779836397580,41.76,75642.79,2.77,-0.08071,8e-05,6.94809]
[1779836401983,41.76,75642.74,2.77,-0.08071,8e-05,6.94853]
[1779836402017,41.76,75650.94,2.77,-0.08008,8e-05,6.90825]
[1779836403958,41.76,75665.7,2.77,-0.07896,8e-05,6.83628]
[1779836408899,41.76,75677.7,2.77,-0.07807,8e-05,6.77892]
[1779836413899,41.76,75695.3,2.77,-0.07675,7e-05,6.69332]
[1779836414927,41.76,75695.3,2.77,-0.07675,7e-05,6.69332]
[1779836414997,41.77,75699.9,2.77,-0.07642,7e-05,6.6718]
[1779836415089,41.77,75699.9,2.77,-0.07642,7e-05,6.6718]
[1779836415199,41.77,75699.9,2.77,-0.07642,7e-05,6.6718]
[1779836415266,41.77,75699.9,2.77,-0.07642,7e-05,6.6718]
[1779836415315,41.77,75699.9,2.77,-0.07642,7e-05,6.6718]
[1779836415545,41.77,75699.9,2.77,-0.07642,7e-05,6.6718]
[1779836415581,41.77,75699.9,2.77,-0.07642,7e-05,6.6718]
[1779836415864,41.77,75699.9,2.77,-0.07642,7e-05,6.6718]
[1779836415947,41.77,75708.68,2.77,-0.07579,7e-05,6.63057]
[1779836416770,41.77,75708.68,2.77,-0.07579,7e-05,6.63057]
[1779836416821,41.77,75708.68,2.77,-0.07579,7e-05,6.63057]
[1779836417465,41.77,75709.5,2.77,-0.07573,7e-05,6.62679]
[1779836417725,41.77,75709.58,2.77,-0.07573,7e-05,6.62658]
[1779836418217,41.77,75709.58,2.77,-0.07573,7e-05,6.62658]
[1779836419953,41.77,75714.03,2.77,-0.07541,7e-05,6.60541]
[1779836420048,41.77,75720.81,2.77,-0.07492,7e-05,6.57314]
[1779836420382,41.77,75720.81,2.77,-0.07492,7e-05,6.57314]
[1779836420745,41.77,75720.81,2.77,-0.07492,7e-05,6.5734]
[1779836421145,41.77,75720.81,2.77,-0.07492,7e-05,6.5734]
[1779836421752,41.77,75722.55,2.77,-0.0748,7e-05,6.56533]
[1779836423999,41.77,75727.0,2.77,-0.07448,7e-05,6.54435]
[1779836424773,41.78,75727.72,2.77,-0.07443,7e-05,6.5415]
[1779836430814,41.78,75730.67,2.77,-0.07425,7e-05,6.5292]
[1779836435849,41.79,75739.68,2.77,-0.07357,7e-05,6.48283]
[1779836436163,41.79,75739.68,2.77,-0.07357,7e-05,6.48283]
[1779836436650,41.79,75739.68,2.77,-0.07357,7e-05,6.48283]
[1779836436884,41.79,75739.68,2.77,-0.07357,7e-05,6.48283]
[1779836436893,41.79,75739.68,2.77,-0.07357,7e-05,6.48283]
[1779836436925,41.79,75752.69,2.77,-0.07265,7e-05,6.42151]
[1779836438238,41.79,75752.69,2.77,-0.07265,7e-05,6.42149]
[1779836438298,41.79,75752.69,2.77,-0.07265,7e-05,6.42149]
[1779836438870,41.79,75755.5,2.77,-0.07245,7e-05,6.40827]
[1779836439971,41.79,75755.5,2.77,-0.07245,7e-05,6.40827]
[1779836440026,41.79,75755.5,2.77,-0.07245,7e-05,6.40827]
[1779836440033,41.79,75755.5,2.77,-0.07245,7e-05,6.40827]
[1779836439983,41.79,75760.69,2.77,-0.07208,7e-05,6.3835]
[1779836440210,41.79,75760.69,2.77,-0.07208,7e-05,6.3835]
[1779836440547,41.79,75760.69,2.77,-0.07208,7e-05,6.3835]
[1779836440885,41.78,75760.69,2.77,-0.07204,7e-05,6.38086]
[1779836442337,41.77,75763.04,2.77,-0.07184,7e-05,6.36756]
[1779836442417,41.77,75763.04,2.77,-0.07184,7e-05,6.36756]
[1779836442899,41.77,75763.42,2.77,-0.07178,7e-05,6.36373]
[1779836444364,41.76,75763.84,2.77,-0.07172,7e-05,6.35977]
[1779836444384,41.75,75766.32,2.77,-0.07152,7e-05,6.3462]
[1779836449948,41.74,75766.7,2.77,-0.07142,7e-05,6.33907]
[1779836454984,41.72,75771.74,2.77,-0.071,7e-05,6.31088]
[1779836459012,41.71,75782.98,2.77,-0.07013,7e-05,6.25269]
[1779836463058,41.7,75791.76,2.77,-0.06951,7e-05,6.21083]
[1779836464062,41.7,75802.7,2.77,-0.06876,7e-05,6.16011]
[1779836469096,41.71,75792.47,2.77,-0.06952,7e-05,6.21122]
[1779836475137,41.71,75787.21,2.77,-0.06987,7e-05,6.23509]
[1779836480173,41.71,75787.13,2.77,-0.06985,7e-05,6.2336]
[1779836483201,41.71,75774.07,2.77,-0.07075,7e-05,6.29461]
[1779836487872,41.7,75761.44,2.77,-0.07163,7e-05,6.35314]
[1779836493273,41.7,75762.15,2.77,-0.07151,7e-05,6.34354]
[1779836496790,41.7,75771.93,2.77,-0.07082,7e-05,6.29718]
[1779836502334,41.7,75778.13,2.77,-0.07038,7e-05,6.26766]
[1779836508014,41.7,75784.68,2.77,-0.06992,7e-05,6.23682]
[1779836513411,41.69,75789.48,2.77,-0.06958,7e-05,6.21403]
[1779836518445,41.7,75794.05,2.77,-0.06927,7e-05,6.19301]
[1779836523481,41.7,75793.75,2.77,-0.06932,7e-05,6.19629]
[1779836528516,41.71,75795.42,2.77,-0.06926,7e-05,6.19198]
[1779836533552,41.72,75793.96,2.77,-0.0694,7e-05,6.20177]
[1779836535565,41.72,75782.98,2.77,-0.07016,7e-05,6.25313]
[1779836540603,41.72,75782.77,2.77,-0.07017,7e-05,6.25347]
[1779836545880,41.72,75776.52,2.77,-0.0706,7e-05,6.2824]
[1779836551679,41.72,75771.61,2.77,-0.07088,7e-05,6.29961]
[1779836556713,41.71,75775.71,2.77,-0.07058,7e-05,6.27986]
[1779836561749,41.71,75776.3,2.77,-0.07054,7e-05,6.27661]
[1779836566789,41.71,75776.81,2.77,-0.07049,7e-05,6.27375]
[1779836571824,41.71,75773.35,2.77,-0.07072,7e-05,6.28934]
[1779836576859,41.71,75770.66,2.77,-0.0709,7e-05,6.30128]
[1779836581893,41.71,75773.69,2.77,-0.07068,7e-05,6.28629]
[1779836586930,41.7,75780.26,2.77,-0.07021,7e-05,6.25499]
[1779836591964,41.7,75784.39,2.77,-0.06992,7e-05,6.23539]
[1779836597002,41.7,75789.52,2.77,-0.06957,7e-05,6.21124]
[1779836602034,41.7,75790.34,2.77,-0.06951,7e-05,6.20748]
[1779836607069,41.7,75781.42,2.77,-0.07013,7e-05,6.24942]
[1779836612104,41.7,75782.01,2.77,-0.07004,7e-05,6.2415]
[1779836617139,41.7,75785.8,2.77,-0.06978,7e-05,6.22375]
[1779836622173,41.7,75784.73,2.77,-0.06985,7e-05,6.22876]
[1779836627187,41.7,75784.48,2.77,-0.06987,7e-05,6.22992]
[1779836632244,41.7,75779.23,2.77,-0.07023,7e-05,6.25428]
[1779836637279,41.7,75779.25,2.77,-0.07022,7e-05,6.25398]
[1779836642313,41.7,75782.34,2.77,-0.07001,7e-05,6.23942]
[1779836647350,41.7,75784.14,2.77,-0.06988,7e-05,6.23096]
[1779836653391,41.7,75784.52,2.77,-0.06986,7e-05,6.2292]
[1779836660765,41.7,75784.44,2.77,-0.06986,7e-05,6.22959]
[1779836666483,41.7,75788.49,2.77,-0.06959,7e-05,6.2109]
[1779836671516,41.7,75790.96,2.77,-0.06937,7e-05,6.19453]
[1779836677167,41.7,75795.28,2.77,-0.06908,7e-05,6.17487]
[1779836682594,41.71,75791.14,2.77,-0.06937,7e-05,6.19479]
[1779836688637,41.71,75785.79,2.77,-0.06974,7e-05,6.22001]
[1779836693670,41.71,75778.86,2.77,-0.07022,7e-05,6.2524]
[1779836698706,41.71,75778.22,2.77,-0.07027,7e-05,6.25534]
[1779836702734,41.71,75793.7,2.77,-0.0692,7e-05,6.18326]
[1779836707768,41.69,75795.98,2.77,-0.06899,7e-05,6.16888]
[1779836712804,41.69,75793.1,2.77,-0.06917,7e-05,6.18123]
[1779836715825,41.69,75782.85,2.77,-0.06988,7e-05,6.22929]
[1779836720860,41.69,75778.39,2.77,-0.07019,7e-05,6.25029]
[1779836726905,41.69,75778.73,2.77,-0.07017,7e-05,6.24886]
[1779836731939,41.69,75777.11,2.77,-0.07024,7e-05,6.25151]
[1779836733953,41.69,75767.49,2.77,-0.07091,7e-05,6.29651]
[1779836738989,41.69,75769.84,2.77,-0.07074,7e-05,6.2852]
[1779836744023,41.69,75772.43,2.77,-0.07055,7e-05,6.27287]
[1779836749058,41.69,75774.87,2.77,-0.07038,7e-05,6.26128]
[1779836754093,41.69,75775.36,2.77,-0.07035,7e-05,6.25888]
[1779836756243,41.69,75775.37,2.77,-0.07035,7e-05,6.25881]
[1779836756259,41.69,75765.98,2.77,-0.071,7e-05,6.30281]
[1779836762149,41.69,75765.74,2.77,-0.07101,7e-05,6.3031]
[1779836766179,41.69,75778.14,2.77,-0.07014,7e-05,6.24467]
[1779836772221,41.69,75777.44,2.77,-0.07018,7e-05,6.2479]
[1779836773800,41.69,75774.51,2.77,-0.07039,7e-05,6.26159]
[1779836773807,41.69,75774.51,2.77,-0.07039,7e-05,6.26159]
[1779836774235,41.69,75774.76,2.77,-0.07037,7e-05,6.26039]
[1779836779270,41.69,75775.25,2.77,-0.07033,7e-05,6.25792]
[1779836784305,41.69,75775.9,2.77,-0.07029,7e-05,6.25471]
[1779836789339,41.69,75779.66,2.77,-0.07002,7e-05,6.23701]
[1779836793305,41.69,75778.92,2.77,-0.07002,7e-05,6.23546]
[1779836793368,41.69,75778.79,2.77,-0.07003,7e-05,6.23606]
[1779836798402,41.68,75774.66,2.77,-0.07032,7e-05,6.25523]
[1779836803439,41.68,75773.44,2.77,-0.0704,7e-05,6.26068]
[1779836808476,41.68,75776.51,2.77,-0.07018,7e-05,6.24604]
[1779836814517,41.68,75776.56,2.77,-0.07017,7e-05,6.24558]
[1779836820212,41.68,75775.79,2.77,-0.07023,7e-05,6.24904]
[1779836825596,41.68,75771.42,2.77,-0.07052,7e-05,6.26913]
[1779836830631,41.68,75775.84,2.77,-0.07021,7e-05,6.2482]
[1779836835667,41.68,75776.81,2.77,-0.07014,7e-05,6.24349]
[1779836840701,41.68,75774.13,2.77,-0.07033,7e-05,6.2558]
[1779836845735,41.68,75774.8,2.77,-0.07028,7e-05,6.25241]
[1779836850771,41.68,75774.99,2.77,-0.07026,7e-05,6.25127]
[1779836855806,41.68,75766.06,2.77,-0.07083,7e-05,6.28762]
[1779836861847,41.67,75766.13,2.77,-0.07081,7e-05,6.28669]
[1779836866714,41.67,75765.78,2.77,-0.07083,7e-05,6.28794]
[1779836866897,41.67,75755.12,2.77,-0.07158,7e-05,6.338]
[1779836871917,41.67,75750.7,2.77,-0.07188,7e-05,6.35779]
[1779836879628,41.66,75752.07,2.77,-0.07175,7e-05,6.34964]
[1779836885010,41.66,75748.57,2.77,-0.07199,7e-05,6.36504]
[1779836886666,41.66,75748.62,2.77,-0.07198,7e-05,6.36456]
[1779836886766,41.66,75748.62,2.77,-0.07197,7e-05,6.36431]
[1779836893065,41.65,75749.52,2.77,-0.07189,7e-05,6.35858]
[1779836898099,41.65,75744.78,2.77,-0.0722,7e-05,6.3796]
[1779836903135,41.64,75745.65,2.77,-0.07212,7e-05,6.37405]
[1779836910185,41.64,75748.18,2.77,-0.07191,7e-05,6.36007]
[1779836916250,41.63,75749.82,2.77,-0.07172,7e-05,6.34561]
[1779836923859,41.63,75751.53,2.77,-0.07158,7e-05,6.33642]
[1779836929340,41.62,75752.98,2.77,-0.07145,7e-05,6.32713]
[1779836935383,41.62,75753.82,2.77,-0.07136,7e-05,6.32158]
[1779836947464,41.61,75754.38,2.77,-0.07128,7e-05,6.3158]
[1779836952501,41.6,75756.48,2.77,-0.07111,7e-05,6.30463]
[1779836957537,41.6,75756.89,2.77,-0.07106,7e-05,6.30144]
[1779836962571,41.6,75756.36,2.77,-0.07108,7e-05,6.30268]
[1779836967615,41.59,75756.24,2.77,-0.07107,7e-05,6.30199]
[1779836972641,41.59,75759.98,2.77,-0.07074,7e-05,6.27824]
[1779836977676,41.58,75761.81,2.77,-0.0706,7e-05,6.26859]
[1779836981377,41.58,75764.27,2.77,-0.07042,7e-05,6.2565]
[1779836981474,41.58,75778.29,2.77,-0.06944,7e-05,6.19069]
[1779836981945,41.58,75778.29,2.77,-0.06944,7e-05,6.19069]
[1779836981992,41.58,75778.29,2.77,-0.06944,7e-05,6.19069]
[1779836982091,41.58,75778.29,2.77,-0.06944,7e-05,6.19069]
[1779836982105,41.58,75795.44,2.77,-0.06826,7e-05,6.11086]
[1779836984825,41.58,75794.48,2.77,-0.06832,7e-05,6.11494]
[1779836984870,41.58,75795.67,2.77,-0.06823,7e-05,6.10869]
[1779836990441,41.57,75795.14,2.77,-0.06825,7e-05,6.10977]
[1779836990536,41.57,75805.59,2.77,-0.06753,7e-05,6.0612]
[1779836995804,41.57,75797.34,2.77,-0.06807,7e-05,6.0977]
[1779837001846,41.57,75794.57,2.77,-0.06826,7e-05,6.11053]
[1779837006880,41.57,75791.87,2.77,-0.06845,7e-05,6.12376]
[1779837011915,41.57,75791.65,2.77,-0.06848,7e-05,6.1255]
[1779837016950,41.58,75790.95,2.77,-0.06854,7e-05,6.12955]
[1779837021985,41.58,75790.53,2.77,-0.06858,7e-05,6.13233]
[1779837026013,41.58,75800.74,2.77,-0.06789,7e-05,6.08542]
[1779837031048,41.58,75797.71,2.77,-0.06803,7e-05,6.09364]
[1779837036178,41.57,75795.41,2.77,-0.06818,7e-05,6.10364]
[1779837042124,41.57,75798.34,2.77,-0.06796,7e-05,6.08893]
[1779837046404,41.57,75812.21,2.77,-0.06702,7e-05,6.02445]
[1779837052196,41.57,75810.29,2.77,-0.06714,7e-05,6.03289]
[1779837057689,41.57,75808.91,2.77,-0.06723,7e-05,6.03878]
[1779837060253,41.57,75820.79,2.77,-0.06642,7e-05,5.98386]
[1779837065288,41.57,75819.02,2.77,-0.06654,7e-05,5.99176]
[1779837071330,41.56,75821.52,2.77,-0.06637,7e-05,5.98003]
[1779837076366,41.56,75816.86,2.77,-0.06668,7e-05,6.00107]
[1779837081400,41.56,75825.15,2.77,-0.06612,7e-05,5.9629]
[1779837086434,41.56,75825.13,2.77,-0.06611,7e-05,5.9625]
[1779837091477,41.54,75838.87,2.77,-0.06504,7e-05,5.88706]
[1779837093719,41.53,75802.54,2.77,-0.06742,7e-05,6.0501]
[1779837094245,41.53,75802.54,2.77,-0.06742,7e-05,6.0501]
[1779837094507,41.52,75802.54,2.77,-0.06741,7e-05,6.04956]
[1779837095090,41.52,75802.54,2.77,-0.06741,7e-05,6.04956]
[1779837095514,41.53,75793.77,2.77,-0.06801,7e-05,6.0904]
[1779837100373,41.53,75791.69,2.77,-0.06817,7e-05,6.10087]
[1779837100379,41.53,75791.69,2.77,-0.06817,7e-05,6.10087]
[1779837100549,41.53,75798.51,2.77,-0.0677,7e-05,6.06949]
[1779837106461,41.53,75796.75,2.77,-0.06783,7e-05,6.07824]
[1779837111712,41.53,75794.03,2.77,-0.068,7e-05,6.0898]
[1779837112667,41.53,75800.72,2.77,-0.06755,7e-05,6.05867]
[1779837112669,41.53,75800.72,2.77,-0.06755,7e-05,6.05867]
[1779837112753,41.53,75814.86,2.77,-0.06659,7e-05,5.99336]
[1779837112808,41.53,75814.86,2.77,-0.06659,7e-05,5.99336]
[1779837113528,41.53,75814.86,2.77,-0.06659,7e-05,5.99336]
[1779837113782,41.53,75814.63,2.77,-0.0666,7e-05,5.99427]
[1779837114198,41.53,75814.63,2.77,-0.0666,7e-05,5.99427]
[1779837114647,41.53,75814.63,2.77,-0.0666,7e-05,5.99427]
[1779837116679,41.53,75814.38,2.77,-0.06662,7e-05,5.9954]
[1779837116688,41.53,75815.94,2.77,-0.06651,7e-05,5.98821]
[1779837121696,41.53,75818.56,2.77,-0.06634,7e-05,5.97615]
[1779837126730,41.53,75819.71,2.77,-0.06626,7e-05,5.97088]
[1779837133783,41.53,75822.53,2.77,-0.06608,7e-05,5.95811]
[1779837138819,41.53,75822.64,2.77,-0.06607,7e-05,5.95769]
[1779837143854,41.51,75824.97,2.77,-0.06586,7e-05,5.94296]
[1779837148888,41.46,75823.96,2.77,-0.0657,7e-05,5.93191]
[1779837153925,41.44,75824.3,2.77,-0.06554,7e-05,5.91906]
[1779837158960,41.44,75823.18,2.77,-0.06559,7e-05,5.92285]
[1779837162988,41.44,75833.11,2.77,-0.06492,7e-05,5.87668]
[1779837168024,41.43,75831.66,2.77,-0.06501,7e-05,5.88235]
[1779837176078,41.44,75831.88,2.77,-0.065,7e-05,5.88179]
[1779837181774,41.44,75827.89,2.77,-0.06527,7e-05,5.90095]
[1779837187156,41.44,75827.12,2.77,-0.06534,7e-05,5.90553]
[1779837192191,41.44,75821.42,2.77,-0.06573,7e-05,5.93241]
[1779837197225,41.45,75820.67,2.77,-0.06579,7e-05,5.93651]
[1779837203723,41.45,75824.86,2.77,-0.06552,7e-05,5.91811]
[1779837212192,41.45,75824.97,2.77,-0.06553,7e-05,5.91848]
[1779837213338,41.45,75790.33,2.77,-0.06782,7e-05,6.07377]
[1779837214202,41.45,75790.33,2.77,-0.06782,7e-05,6.07377]
[1779837214209,41.45,75790.33,2.77,-0.06782,7e-05,6.07377]
[1779837214344,41.45,75771.41,2.77,-0.06912,7e-05,6.16162]
[1779837215867,41.45,75771.41,2.77,-0.06912,7e-05,6.16162]
[1779837216359,41.45,75771.29,2.77,-0.06912,7e-05,6.16174]
[1779837217843,41.45,75771.29,2.77,-0.06912,7e-05,6.16174]
[1779837218718,41.45,75771.64,2.77,-0.0691,7e-05,6.16032]
[1779837218741,41.45,75778.2,2.77,-0.06865,7e-05,6.12996]
[1779837220332,41.45,75778.78,2.77,-0.06861,7e-05,6.12751]
[1779837220338,41.45,75778.78,2.77,-0.06861,7e-05,6.12751]
[1779837220433,41.46,75777.8,2.77,-0.06868,7e-05,6.13234]
[1779837226429,41.46,75778.68,2.77,-0.06864,7e-05,6.12973]
[1779837231465,41.46,75780.4,2.77,-0.06854,7e-05,6.12302]
[1779837236499,41.47,75783.02,2.77,-0.06839,7e-05,6.1122]
[1779837241535,41.47,75797.22,2.77,-0.06743,7e-05,6.04737]
[1779837244555,41.47,75808.17,2.77,-0.06669,7e-05,5.99674]
[1779837246458,41.47,75808.81,2.77,-0.06665,7e-05,5.99379]
[1779837246467,41.47,75808.81,2.77,-0.06665,7e-05,5.99379]
[1779837246569,41.47,75808.99,2.77,-0.06663,7e-05,5.99296]
[1779837251608,41.47,75816.3,2.77,-0.06615,7e-05,5.95956]
[1779837256643,41.47,75818.1,2.77,-0.06603,7e-05,5.95156]
[1779837261679,41.47,75817.34,2.77,-0.06608,7e-05,5.95528]
[1779837267720,41.47,75818.22,2.77,-0.06603,7e-05,5.9515]
[1779837273767,41.47,75819.07,2.77,-0.06593,7e-05,5.94296]
[1779837278799,41.48,75819.41,2.77,-0.06591,7e-05,5.94162]
[1779837284841,41.48,75820.99,2.77,-0.06581,7e-05,5.93465]
[1779837287862,41.48,75811.03,2.77,-0.06647,7e-05,5.98043]
[1779837292898,41.48,75811.53,2.77,-0.06646,7e-05,5.97928]
[1779837297933,41.49,75802.52,2.77,-0.06709,7e-05,6.02273]
[1779837302967,41.49,75798.27,2.77,-0.0674,7e-05,6.04384]
[1779837308004,41.49,75798.63,2.77,-0.06739,7e-05,6.0434]
[1779837313039,41.49,75800.31,2.77,-0.06727,7e-05,6.03496]
[1779837318074,41.49,75794.23,2.77,-0.06769,7e-05,6.06321]
[1779837323557,41.5,75791.31,2.77,-0.0679,7e-05,6.07774]
[1779837329150,41.5,75791.26,2.77,-0.06793,7e-05,6.07956]
[1779837333967,41.5,75801.54,2.77,-0.06719,7e-05,6.0281]
[1779837339221,41.51,75801.81,2.77,-0.0672,7e-05,6.02875]
[1779837345035,41.51,75803.64,2.77,-0.0671,7e-05,6.02158]
[1779837353653,41.52,75813.73,2.77,-0.06644,7e-05,5.97659]
[1779837353710,41.52,75827.65,2.77,-0.06551,7e-05,5.91286]
[1779837359363,41.52,75827.12,2.77,-0.06555,7e-05,5.91566]
[1779837364398,41.52,75825.02,2.77,-0.06569,7e-05,5.92558]
[1779837369433,41.52,75812.4,2.77,-0.06654,7e-05,5.98351]
[1779837374468,41.53,75814.37,2.77,-0.06644,7e-05,5.97649]
[1779837379503,41.53,75815.21,2.77,-0.0664,7e-05,5.97379]
[1779837384540,41.53,75816.38,2.77,-0.06631,7e-05,5.96826]
[1779837389573,41.53,75816.6,2.77,-0.0663,7e-05,5.96709]
[1779837394608,41.53,75818.06,2.77,-0.06615,7e-05,5.95538]
[1779837402664,41.53,75820.74,2.77,-0.06597,7e-05,5.94309]
[1779837407700,41.53,75823.67,2.77,-0.06578,7e-05,5.92985]
[1779837409714,41.53,75814.57,2.77,-0.06638,7e-05,5.97147]
[1779837414749,41.53,75812.84,2.77,-0.06651,7e-05,5.97998]
[1779837419785,41.53,75815.27,2.77,-0.06635,7e-05,5.96945]
[1779837424818,41.53,75815.47,2.77,-0.06634,7e-05,5.96827]
[1779837429853,41.53,75817.53,2.77,-0.0662,7e-05,5.9586]
[1779837433887,41.53,75826.38,2.77,-0.06561,7e-05,5.91801]
[1779837438922,41.53,75828.65,2.77,-0.06546,7e-05,5.90788]
[1779837443960,41.53,75826.97,2.77,-0.06557,7e-05,5.91582]
[1779837448991,41.53,75825.56,2.77,-0.06567,7e-05,5.92254]
[1779837454028,41.54,75825.14,2.77,-0.06566,7e-05,5.91989]
[1779837459061,41.54,75824.52,2.77,-0.0657,7e-05,5.92307]
[1779837464095,41.54,75831.34,2.77,-0.06526,7e-05,5.89246]
[1779837469134,41.54,75830.71,2.77,-0.06531,7e-05,5.89597]
[1779837477190,41.54,75830.15,2.77,-0.06536,7e-05,5.89956]
[1779837482231,41.55,75829.06,2.77,-0.06544,7e-05,5.90517]
[1779837483909,41.55,75819.56,2.77,-0.06607,7e-05,5.94875]
[1779837489279,41.55,75819.84,2.77,-0.06606,7e-05,5.94774]
[1779837495322,41.55,75819.31,2.77,-0.0661,7e-05,5.95043]
[1779837497335,41.55,75828.22,2.77,-0.06551,7e-05,5.90998]
[1779837502371,41.55,75830.09,2.77,-0.06538,7e-05,5.90091]
[1779837507408,41.54,75832.45,2.77,-0.06522,7e-05,5.88969]
[1779837512441,41.54,75832.38,2.77,-0.06517,7e-05,5.88473]
[1779837517477,41.54,75832.06,2.77,-0.06517,7e-05,5.88509]
[1779837524198,41.54,75832.76,2.77,-0.06511,7e-05,5.88064]
[1779837529561,41.53,75830.87,2.77,-0.06521,7e-05,5.88798]
[1779837534596,41.53,75830.01,2.77,-0.06526,7e-05,5.89087]
[1779837541648,41.52,75829.45,2.77,-0.06527,7e-05,5.892]
[1779837546682,41.52,75828.76,2.77,-0.0653,7e-05,5.89415]
[1779837551715,41.52,75832.55,2.77,-0.06504,7e-05,5.87602]
[1779837556751,41.52,75835.29,2.77,-0.06485,7e-05,5.86281]
[1779837564478,41.51,75834.54,2.77,-0.06488,7e-05,5.86506]
[1779837573869,41.51,75831.67,2.77,-0.06501,7e-05,5.87194]
[1779837578905,41.51,75827.64,2.77,-0.06526,7e-05,5.88945]
[1779837584618,41.5,75828.1,2.77,-0.06522,7e-05,5.8864]
[1779837589869,41.5,75828.1,2.77,-0.06522,7e-05,5.8864]
[1779837594030,41.5,75814.93,2.77,-0.06607,7e-05,5.94504]
[1779837599045,41.5,75815.56,2.77,-0.06604,7e-05,5.94281]
[1779837604081,41.5,75818.26,2.77,-0.06586,7e-05,5.93037]
[1779837612137,41.49,75818.47,2.77,-0.06582,7e-05,5.92758]
[1779837617171,41.49,75805.17,2.77,-0.06669,7e-05,5.98744]
[1779837619185,41.49,75816.15,2.77,-0.06596,7e-05,5.93719]
[1779837624220,41.49,75815.71,2.77,-0.066,7e-05,5.93987]
[1779837629256,41.5,75816.22,2.77,-0.06597,7e-05,5.93819]
[1779837634292,41.5,75811.89,2.77,-0.06622,7e-05,5.9536]
[1779837639328,41.5,75811.32,2.77,-0.06626,7e-05,5.95664]
[1779837645055,41.5,75809.83,2.77,-0.06637,7e-05,5.9639]
[1779837650404,41.5,75810.38,2.77,-0.06634,7e-05,5.96169]
[1779837656284,41.5,75812.82,2.77,-0.06618,7e-05,5.95078]
[1779837661498,41.5,75814.56,2.77,-0.06607,7e-05,5.9432]
[1779837663496,41.5,75823.84,2.77,-0.06544,7e-05,5.90055]
[1779837668532,41.5,75826.52,2.77,-0.06525,7e-05,5.88725]
[1779837673568,41.5,75826.66,2.77,-0.06523,7e-05,5.88557]
[1779837678603,41.49,75828.91,2.77,-0.06506,7e-05,5.87418]
[1779837683638,41.49,75828.63,2.77,-0.06507,7e-05,5.87456]
[1779837688672,41.49,75828.18,2.77,-0.06509,7e-05,5.87572]
[1779837693707,41.48,75824.2,2.77,-0.06529,7e-05,5.88803]
[1779837698743,41.48,75818.11,2.77,-0.06568,7e-05,5.91508]
[1779837703780,41.48,75820.18,2.77,-0.06553,7e-05,5.90437]
[1779837708814,41.48,75817.58,2.77,-0.06569,7e-05,5.91569]
[1779837713849,41.47,75818.29,2.77,-0.06562,7e-05,5.91113]
[1779837718883,41.47,75817.73,2.77,-0.06564,7e-05,5.91235]
[1779837724385,41.46,75817.26,2.77,-0.06566,7e-05,5.91343]
[1779837733988,41.45,75820.78,2.77,-0.06538,7e-05,5.89461]
[1779837739023,41.45,75820.43,2.77,-0.06539,7e-05,5.89506]
[1779837744059,41.45,75819.78,2.77,-0.06542,7e-05,5.8969]
[1779837750878,41.44,75815.63,2.77,-0.06568,7e-05,5.9149]
[1779837756143,41.44,75814.07,2.77,-0.06571,7e-05,5.91512]
[1779837761181,41.43,75815.31,2.77,-0.06561,7e-05,5.90818]
[1779837766215,41.43,75817.53,2.77,-0.06544,7e-05,5.89683]
[1779837771250,41.43,75817.71,2.77,-0.06541,7e-05,5.89487]
[1779837778299,41.42,75817.82,2.77,-0.06538,7e-05,5.89281]
[1779837783338,41.42,75816.05,2.77,-0.06549,7e-05,5.90015]
[1779837788370,41.42,75815.06,2.77,-0.06556,7e-05,5.9046]
[1779837791390,41.42,75806.22,2.77,-0.06615,7e-05,5.94546]
[1779837796426,41.42,75803.29,2.77,-0.06635,7e-05,5.95924]
[1779837801460,41.42,75803.73,2.77,-0.06633,7e-05,5.95741]
[1779837807806,41.42,75804.43,2.77,-0.06628,7e-05,5.95434]
[1779837813935,41.42,75807.62,2.77,-0.06602,7e-05,5.93493]
[1779837820029,41.42,75805.71,2.77,-0.06615,7e-05,5.94378]
[1779837826208,41.42,75807.7,2.77,-0.06602,7e-05,5.9347]
[1779837835330,41.42,75808.92,2.77,-0.06594,7e-05,5.92919]
[1779837842749,41.42,75810.91,2.77,-0.06581,7e-05,5.92024]
[1779837847784,41.42,75811.45,2.77,-0.06577,7e-05,5.91785]
[1779837852824,41.42,75811.9,2.77,-0.06574,7e-05,5.91588]
[1779837857860,41.43,75808.54,2.77,-0.06597,7e-05,5.93165]
[1779837862890,41.43,75808.84,2.77,-0.06598,7e-05,5.93236]
[1779837867927,41.44,75812.03,2.77,-0.0658,7e-05,5.91993]
[1779837872962,41.45,75812.79,2.77,-0.06573,7e-05,5.91376]
[1779837877996,41.45,75813.43,2.77,-0.06572,7e-05,5.9131]
[1779837883345,41.46,75810.31,2.77,-0.06595,7e-05,5.92868]
[1779837890084,41.47,75809.91,2.77,-0.06603,7e-05,5.93416]
[1779837895119,41.47,75809.32,2.77,-0.06608,7e-05,5.93798]
[1779837900157,41.47,75808.73,2.77,-0.06612,7e-05,5.94046]
[1779837905189,41.47,75813.36,2.77,-0.06581,7e-05,5.91905]
[1779837910224,41.47,75812.49,2.77,-0.06587,7e-05,5.92296]
[1779837915259,41.47,75812.19,2.77,-0.06588,7e-05,5.92426]
[1779837921300,41.47,75811.45,2.77,-0.06593,7e-05,5.92756]
[1779837927089,41.47,75812.33,2.77,-0.06587,7e-05,5.92348]
[1779837932378,41.47,75812.81,2.77,-0.06579,7e-05,5.91638]
[1779837937412,41.47,75813.18,2.77,-0.06577,7e-05,5.91474]
[1779837942448,41.47,75813.1,2.77,-0.06577,7e-05,5.91519]
[1779837954532,41.47,75812.57,2.77,-0.06581,7e-05,5.91779]
[1779837959567,41.47,75809.97,2.77,-0.06599,7e-05,5.92977]
[1779837967623,41.48,75804.97,2.77,-0.06636,7e-05,5.95502]
[1779837972660,41.48,75804.88,2.77,-0.06636,7e-05,5.95515]
[1779837977693,41.48,75797.93,2.77,-0.06682,7e-05,5.98671]
[1779837984743,41.47,75794.36,2.77,-0.06705,7e-05,6.00241]
[1779837991584,41.47,75792.54,2.77,-0.06717,7e-05,6.01039]
[1779837997581,41.47,75792.04,2.77,-0.06714,7e-05,6.00689]
[1779838005892,41.47,75787.19,2.77,-0.06746,7e-05,6.0285]
[1779838010927,41.47,75798.19,2.77,-0.06671,7e-05,5.97743]
[1779838013949,41.47,75809.15,2.77,-0.06597,7e-05,5.9272]
[1779838019992,41.47,75811.45,2.77,-0.06583,7e-05,5.91714]
[1779838024326,41.47,75797.01,2.77,-0.0668,7e-05,5.98354]
[1779838030062,41.47,75796.2,2.77,-0.06685,7e-05,5.98691]
[1779838035097,41.47,75789.2,2.77,-0.06734,7e-05,6.02012]
[1779838040132,41.48,75794.16,2.77,-0.06702,7e-05,5.99896]
[1779838045174,41.48,75786.9,2.77,-0.06754,7e-05,6.03425]
[1779838050210,41.49,75781.1,2.77,-0.06796,7e-05,6.06262]
[1779838055244,41.49,75772.95,2.77,-0.06849,7e-05,6.09669]
[1779838060280,41.49,75772.57,2.77,-0.06853,7e-05,6.09954]
[1779838064308,41.5,75782.67,2.77,-0.06785,7e-05,6.05373]
[1779838069343,41.5,75785.44,2.77,-0.06766,7e-05,6.04076]
[1779838074377,41.5,75784.36,2.77,-0.06774,7e-05,6.04615]
[1779838080419,41.5,75783.89,2.77,-0.0678,7e-05,6.0504]
[1779838085454,41.51,75783.9,2.77,-0.06783,7e-05,6.05214]
[1779838091496,41.52,75783.78,2.77,-0.06787,7e-05,6.05489]
[1779838096531,41.52,75785.01,2.77,-0.0678,7e-05,6.05017]
[1779838101567,41.52,75790.5,2.77,-0.06742,7e-05,6.02457]
[1779838106602,41.52,75794.18,2.77,-0.06717,7e-05,6.00755]
[1779838111637,41.52,75796.89,2.77,-0.06694,7e-05,5.99017]
[1779838117128,41.52,75796.89,2.77,-0.06694,7e-05,5.99017]
[1779838123722,41.52,75804.4,2.77,-0.06644,7e-05,5.95589]
[1779838128757,41.52,75805.01,2.77,-0.0664,7e-05,5.95318]
[1779838138582,41.52,75807.6,2.77,-0.06622,7e-05,5.9415]
[1779838143862,41.52,75810.14,2.77,-0.06606,7e-05,5.92996]
[1779838148899,41.52,75811.6,2.77,-0.06596,7e-05,5.92341]
[1779838153932,41.52,75815.15,2.77,-0.06572,7e-05,5.90731]
[1779838158967,41.52,75818.85,2.77,-0.06548,7e-05,5.89068]
[1779838164007,41.52,75818.64,2.77,-0.0655,7e-05,5.892]
[1779838173065,41.53,75818.26,2.77,-0.06549,7e-05,5.88947]
[1779838178863,41.53,75811.47,2.77,-0.06594,7e-05,5.92058]
[1779838184143,41.53,75811.83,2.77,-0.06592,7e-05,5.91903]
[1779838189178,41.53,75812.49,2.77,-0.06588,7e-05,5.9161]
[1779838194212,41.53,75813.09,2.77,-0.06584,7e-05,5.91348]
[1779838199247,41.53,75816.82,2.77,-0.06559,7e-05,5.89671]
[1779838204282,41.53,75816.4,2.77,-0.06562,7e-05,5.89886]
[1779838209318,41.53,75821.95,2.77,-0.06526,7e-05,5.87391]
[1779838215360,41.53,75821.21,2.77,-0.06532,7e-05,5.87782]
[1779838220395,41.53,75820.34,2.77,-0.06538,7e-05,5.88222]
[1779838226437,41.53,75821.66,2.77,-0.0653,7e-05,5.8768]
[1779838232484,41.54,75820.48,2.77,-0.06534,7e-05,5.87785]
[1779838238529,41.54,75819.61,2.77,-0.06541,7e-05,5.8824]
[1779838243564,41.54,75820.09,2.77,-0.06538,7e-05,5.88085]
[1779838244571,41.54,75809.37,2.77,-0.0661,7e-05,5.92984]
[1779838249606,41.54,75811.95,2.77,-0.06593,7e-05,5.91829]
[1779838254641,41.54,75812.21,2.77,-0.06592,7e-05,5.91739]
[1779838260682,41.54,75812.22,2.77,-0.06592,7e-05,5.91768]
[1779838262696,41.54,75824.77,2.77,-0.06509,7e-05,5.86067]
[1779838267732,41.55,75822.69,2.77,-0.06524,7e-05,5.87085]
[1779838272767,41.55,75819.5,2.77,-0.06546,7e-05,5.88608]
[1779838277807,41.55,75814.83,2.77,-0.06578,7e-05,5.90787]
[1779838282845,41.55,75810.06,2.77,-0.0661,7e-05,5.93005]
[1779838287876,41.55,75810.64,2.77,-0.06606,7e-05,5.9274]
[1779838292912,41.55,75814.41,2.77,-0.06577,7e-05,5.90556]
[1779838297947,41.55,75817.28,2.77,-0.06558,7e-05,5.89281]
[1779838302981,41.55,75816.93,2.77,-0.06561,7e-05,5.8949]
[1779838306006,41.56,75807.49,2.77,-0.06625,7e-05,5.93877]
[1779838311038,41.56,75813.49,2.77,-0.06587,7e-05,5.91265]
[1779838316072,41.56,75814.19,2.77,-0.06583,7e-05,5.90978]
[1779838321108,41.56,75814.24,2.77,-0.06583,7e-05,5.90987]
[1779838327150,41.56,75813.91,2.77,-0.06585,7e-05,5.91173]
[1779838332745,41.56,75813.68,2.77,-0.06587,7e-05,5.91294]
[1779838338229,41.57,75812.57,2.77,-0.06595,7e-05,5.91841]
[1779838350064,41.57,75812.65,2.77,-0.06595,7e-05,5.91841]
[1779838356355,41.57,75813.17,2.77,-0.06587,7e-05,5.91136]
[1779838361391,41.57,75815.8,2.77,-0.0657,7e-05,5.89957]
[1779838367432,41.57,75817.88,2.77,-0.06557,7e-05,5.89057]
[1779838372469,41.57,75817.25,2.77,-0.06562,7e-05,5.89388]
[1779838378510,41.57,75817.33,2.77,-0.06562,7e-05,5.89408]
[1779838386565,41.58,75815.89,2.77,-0.06573,7e-05,5.90142]
[1779838392609,41.58,75815.05,2.77,-0.06579,7e-05,5.90583]
[1779838398650,41.58,75813.78,2.77,-0.06589,7e-05,5.9126]
[1779838403686,41.59,75813.23,2.77,-0.06596,7e-05,5.91771]
[1779838408966,41.59,75813.44,2.77,-0.06598,7e-05,5.91881]
[1779838416780,41.6,75812.59,2.77,-0.066,7e-05,5.91888]
[1779838420805,41.6,75802.55,2.77,-0.06668,7e-05,5.96489]
[1779838425841,41.6,75801.7,2.77,-0.06676,7e-05,5.97085]
[1779838431884,41.61,75803.42,2.77,-0.06666,7e-05,5.96408]
[1779838440696,41.61,75804.96,2.77,-0.06656,7e-05,5.9568]
[1779838446991,41.61,75807.2,2.77,-0.06641,7e-05,5.94642]
[1779838452029,41.61,75807.66,2.77,-0.06637,7e-05,5.94424]
[1779838458071,41.61,75809.05,2.77,-0.06628,7e-05,5.93783]
[1779838463108,41.61,75813.63,2.77,-0.06597,7e-05,5.91689]
[1779838469148,41.61,75813.76,2.77,-0.06597,7e-05,5.91646]
[1779838475189,41.61,75815.71,2.77,-0.06579,7e-05,5.90297]
[1779838480224,41.61,75815.4,2.77,-0.06582,7e-05,5.90465]
[1779838481393,41.61,75815.29,2.77,-0.06582,7e-05,5.90521]
[1779838481410,41.61,75815.29,2.77,-0.06582,7e-05,5.90521]
[1779838481425,41.61,75815.29,2.77,-0.06582,7e-05,5.90521]
[1779838481483,41.61,75815.17,2.77,-0.06583,7e-05,5.90581]
[1779838482344,41.61,75815.17,2.77,-0.06583,7e-05,5.90581]
[1779838482800,41.61,75815.17,2.77,-0.06583,7e-05,5.90581]
[1779838482872,41.61,75815.17,2.77,-0.06583,7e-05,5.90586]
[1779838483401,41.61,75815.17,2.77,-0.06583,7e-05,5.90586]
[1779838483410,41.61,75815.17,2.77,-0.06583,7e-05,5.90586]
[1779838483502,41.61,75815.17,2.77,-0.06584,7e-05,5.90592]
[1779838489288,41.61,75814.97,2.77,-0.06585,7e-05,5.90708]
[1779838496336,41.61,75814.29,2.77,-0.0659,7e-05,5.91057]
[1779838501373,41.61,75811.32,2.77,-0.0661,7e-05,5.92429]
[1779838506412,41.61,75811.31,2.77,-0.06611,7e-05,5.92452]
[1779838511441,41.61,75811.73,2.77,-0.06608,7e-05,5.92279]
[1779838521273,41.61,75811.49,2.77,-0.0661,7e-05,5.9242]
[1779838527554,41.62,75811.34,2.77,-0.06612,7e-05,5.92509]
[1779838532588,41.62,75811.31,2.77,-0.06607,7e-05,5.92046]
[1779838534602,41.62,75799.47,2.77,-0.06687,7e-05,5.97466]
[1779838539637,41.62,75803.66,2.77,-0.06661,7e-05,5.95698]
[1779838544672,41.62,75805.69,2.77,-0.06647,7e-05,5.94799]
[1779838549708,41.63,75804.4,2.77,-0.06659,7e-05,5.95596]
[1779838554742,41.63,75805.3,2.77,-0.06656,7e-05,5.95388]
[1779838559777,41.64,75800.56,2.77,-0.06691,7e-05,5.97752]
[1779838564813,41.65,75801.74,2.77,-0.06685,7e-05,5.97391]
[1779838569847,41.65,75803.98,2.77,-0.06673,7e-05,5.96544]
[1779838574884,41.66,75805.32,2.77,-0.06666,7e-05,5.96115]
[1779838579918,41.66,75806.57,2.77,-0.06658,7e-05,5.95512]
[1779838584952,41.66,75806.6,2.77,-0.06657,7e-05,5.95468]
[1779838592008,41.65,75806.94,2.77,-0.06649,7e-05,5.94778]
[1779838597038,41.65,75807.78,2.77,-0.06643,7e-05,5.94367]
[1779838602073,41.65,75808.46,2.77,-0.06638,7e-05,5.94029]
[1779838607111,41.66,75816.73,2.77,-0.06585,7e-05,5.90413]
[1779838612146,41.66,75818.81,2.77,-0.06571,7e-05,5.89474]
[1779838617181,41.66,75819.22,2.77,-0.06569,7e-05,5.89308]
[1779838622217,41.66,75817.72,2.77,-0.06579,7e-05,5.90013]
[1779838627252,41.66,75816.98,2.77,-0.06584,7e-05,5.90367]
[1779838632287,41.66,75818.09,2.77,-0.06577,7e-05,5.89886]
[1779838637321,41.66,75815.79,2.77,-0.06593,7e-05,5.90957]
[1779838642356,41.66,75815.7,2.77,-0.06594,7e-05,5.91016]
[1779838647391,41.66,75813.37,2.77,-0.0661,7e-05,5.92092]
[1779838654441,41.66,75813.7,2.77,-0.06603,7e-05,5.91466]
[1779838659477,41.66,75813.76,2.77,-0.06603,7e-05,5.91452]
[1779838664510,41.66,75815.71,2.77,-0.0659,7e-05,5.90581]
[1779838669545,41.66,75815.68,2.77,-0.0659,7e-05,5.90622]
[1779838674581,41.67,75815.08,2.77,-0.06595,7e-05,5.90916]
[1779838680623,41.67,75814.99,2.77,-0.06596,7e-05,5.90982]
[1779838687671,41.67,75815.25,2.77,-0.06594,7e-05,5.90891]
[1779838692708,41.67,75815.44,2.77,-0.06593,7e-05,5.90826]
[1779838693714,41.67,75826.01,2.77,-0.06523,7e-05,5.86031]
[1779838698749,41.67,75835.01,2.77,-0.06465,7e-05,5.82034]
[1779838703784,41.67,75842.34,2.77,-0.06416,7e-05,5.78648]
[1779838708818,41.67,75844.23,2.77,-0.06403,7e-05,5.77736]
[1779838713859,41.66,75847.24,2.77,-0.06377,7e-05,5.7584]
[1779838714792,41.66,75847.24,2.77,-0.06377,7e-05,5.7584]
[1779838714795,41.66,75847.24,2.77,-0.06377,7e-05,5.7584]
[1779838714865,41.66,75848.27,2.77,-0.06371,7e-05,5.75378]
[1779838715872,41.66,75862.99,2.77,-0.06276,6e-05,5.6878]
[1779838716785,41.66,75862.99,2.77,-0.06276,6e-05,5.6878]
[1779838716879,41.66,75863.74,2.77,-0.06271,6e-05,5.68448]
[1779838718790,41.66,75864.96,2.77,-0.06263,6e-05,5.67907]
[1779838718893,41.66,75864.94,2.77,-0.06263,6e-05,5.67918]
[1779838720314,41.66,75864.94,2.77,-0.06263,6e-05,5.67918]
[1779838720834,41.66,75867.06,2.77,-0.0625,6e-05,5.66977]
[1779838721335,41.66,75867.06,2.77,-0.0625,6e-05,5.66977]
[1779838721344,41.66,75867.06,2.77,-0.0625,6e-05,5.66977]
[1779838721350,41.66,75867.06,2.77,-0.0625,6e-05,5.66977]
[1779838721363,41.66,75870.77,2.77,-0.06226,6e-05,5.6533]
[1779838726949,41.67,75870.33,2.77,-0.06229,6e-05,5.65566]
[1779838731983,41.67,75874.8,2.77,-0.06201,6e-05,5.63616]
[1779838737019,41.67,75879.82,2.77,-0.0617,6e-05,5.61454]
[1779838741200,41.67,75869.77,2.77,-0.06235,6e-05,5.65971]
[1779838747091,41.67,75869.9,2.77,-0.06235,6e-05,5.65938]
[1779838752125,41.67,75877.7,2.77,-0.06186,6e-05,5.62521]
[1779838757161,41.67,75871.47,2.77,-0.06226,6e-05,5.65332]
[1779838762196,41.68,75867.55,2.77,-0.06252,6e-05,5.67115]
[1779838767233,41.68,75861.74,2.77,-0.06289,6e-05,5.69713]
[1779838772281,41.68,75859.9,2.77,-0.06296,6e-05,5.70048]
[1779838777313,41.68,75858.17,2.77,-0.06307,6e-05,5.70814]
[1779838782348,41.68,75859.77,2.77,-0.06297,6e-05,5.70092]
[1779838787383,41.68,75860.51,2.77,-0.06292,6e-05,5.69755]
[1779838789397,41.68,75851.46,2.77,-0.0635,6e-05,5.73797]
[1779838794444,41.67,75858.23,2.77,-0.06306,6e-05,5.70732]
[1779838799467,41.67,75861.13,2.77,-0.06287,6e-05,5.69421]
[1779838804536,41.67,75865.44,2.77,-0.06259,6e-05,5.67493]
[1779838805248,41.67,75865.07,2.77,-0.06262,6e-05,5.67659]
[1779838805531,41.67,75880.97,2.77,-0.0616,6e-05,5.60601]
[1779838805577,41.67,75880.97,2.77,-0.0616,6e-05,5.60601]
[1779838805752,41.67,75880.97,2.77,-0.0616,6e-05,5.60601]
[1779838805781,41.67,75880.97,2.77,-0.0616,6e-05,5.60601]
[1779838806539,41.67,75885.14,2.77,-0.06134,6e-05,5.58771]
[1779838809175,41.67,75880.7,2.77,-0.06163,6e-05,5.60762]
[1779838809560,41.68,75880.76,2.77,-0.06162,6e-05,5.60748]
[1779838812192,41.68,75879.64,2.77,-0.0617,6e-05,5.61269]
[1779838812282,41.68,75879.58,2.77,-0.0617,6e-05,5.61308]
[1779838818193,41.68,75879.72,2.77,-0.0617,6e-05,5.61296]
[1779838823401,41.68,75874.23,2.77,-0.06206,6e-05,5.63804]
[1779838828695,41.68,75874.37,2.77,-0.06206,6e-05,5.63779]
[1779838834736,41.68,75873.54,2.77,-0.06207,6e-05,5.6371]
[1779838839772,41.68,75866.56,2.77,-0.06252,6e-05,5.66833]
[1779838844810,41.68,75866.64,2.77,-0.06251,6e-05,5.66815]
[1779838850853,41.68,75866.86,2.77,-0.0625,6e-05,5.66736]
[1779838855888,41.69,75870.3,2.77,-0.06229,6e-05,5.65242]
[1779838860925,41.69,75869.97,2.77,-0.06231,6e-05,5.65421]
[1779838865959,41.69,75863.55,2.77,-0.06273,6e-05,5.68298]
[1779838870996,41.69,75864.91,2.77,-0.06264,6e-05,5.67705]
[1779838876030,41.69,75869.34,2.77,-0.06236,6e-05,5.65758]
[1779838881064,41.69,75868.36,2.77,-0.06243,6e-05,5.66225]
[1779838886099,41.69,75864.38,2.77,-0.06269,6e-05,5.68029]
[1779838891134,41.69,75864.26,2.77,-0.06265,6e-05,5.67611]
[1779838896170,41.69,75861.98,2.77,-0.0628,6e-05,5.68636]
[1779838901205,41.69,75865.19,2.77,-0.06259,6e-05,5.67221]
[1779838906240,41.69,75862.55,2.77,-0.06276,6e-05,5.68403]
[1779838911280,41.69,75863.11,2.77,-0.06273,6e-05,5.68154]
[1779838917320,41.69,75865.56,2.77,-0.06257,6e-05,5.67066]
[1779838922354,41.69,75865.66,2.77,-0.06257,6e-05,5.67025]
[1779838927389,41.69,75866.56,2.77,-0.06251,6e-05,5.66628]
[1779838932424,41.69,75865.69,2.77,-0.06257,6e-05,5.67019]
[1779838940479,41.69,75866.45,2.77,-0.06252,6e-05,5.66683]
[1779838945515,41.69,75867.75,2.77,-0.06243,6e-05,5.66108]
[1779838951557,41.69,75868.44,2.77,-0.06234,6e-05,5.65324]
[1779838959613,41.69,75868.4,2.77,-0.06235,6e-05,5.6536]
[1779838966663,41.69,75868.07,2.77,-0.06237,6e-05,5.65524]
[1779838971700,41.69,75864.41,2.77,-0.06261,6e-05,5.67159]
[1779838976734,41.69,75864.23,2.77,-0.06262,6e-05,5.67235]
[1779838981768,41.69,75865.39,2.77,-0.06254,6e-05,5.66714]
[1779838986804,41.69,75866.04,2.77,-0.0625,6e-05,5.66422]
[1779838991839,41.69,75866.34,2.77,-0.06248,6e-05,5.66286]
[1779838996875,41.69,75866.01,2.77,-0.0625,6e-05,5.66431]
[1779839004676,41.69,75866.12,2.77,-0.06249,6e-05,5.66375]
[1779839009969,41.69,75865.86,2.77,-0.06251,6e-05,5.66485]
[1779839015485,41.69,75866.33,2.77,-0.06243,6e-05,5.6579]
[1779839024816,41.69,75866.48,2.77,-0.06242,6e-05,5.65722]
[1779839033130,41.69,75866.71,2.77,-0.06241,6e-05,5.65619]
[1779839041186,41.69,75866.82,2.77,-0.0624,6e-05,5.6557]
[1779839046222,41.69,75868.91,2.77,-0.06227,6e-05,5.64643]
[1779839052263,41.69,75869.29,2.77,-0.06224,6e-05,5.64487]
[1779839058185,41.69,75867.91,2.77,-0.06233,6e-05,5.65108]
[1779839065355,41.69,75867.06,2.77,-0.06239,6e-05,5.655]
[1779839070390,41.69,75867.23,2.77,-0.06238,6e-05,5.6543]
[1779839075425,41.7,75865.51,2.77,-0.06244,6e-05,5.65718]
[1779839077439,41.69,75851.99,2.77,-0.06331,6e-05,5.71741]
[1779839082474,41.69,75850.54,2.77,-0.0634,6e-05,5.72346]
[1779839087508,41.69,75857.41,2.77,-0.06295,6e-05,5.69236]
[1779839092544,41.69,75859.13,2.77,-0.06284,6e-05,5.68456]
[1779839097581,41.69,75859.25,2.77,-0.06283,6e-05,5.68392]
[1779839102619,41.69,75860.87,2.77,-0.06272,6e-05,5.67664]
[1779839103627,41.69,75871.29,2.77,-0.06206,6e-05,5.63036]
[1779839108662,41.69,75873.31,2.77,-0.06194,6e-05,5.6218]
[1779839114703,41.69,75873.56,2.77,-0.06193,6e-05,5.6212]
[1779839117724,41.69,75863.84,2.77,-0.06255,6e-05,5.66456]
[1779839122760,41.7,75864.05,2.77,-0.06254,6e-05,5.66372]
[1779839127794,41.7,75864.51,2.77,-0.06251,6e-05,5.6618]
[1779839132829,41.7,75864.44,2.77,-0.06247,6e-05,5.6574]
[1779839137865,41.7,75864.61,2.77,-0.06246,6e-05,5.65682]
[1779839143908,41.7,75864.13,2.77,-0.06249,6e-05,5.65916]
[1779839148942,41.7,75867.71,2.77,-0.06227,6e-05,5.64344]
[1779839154808,41.7,75864.07,2.77,-0.0625,6e-05,5.65983]
[1779839160030,41.7,75859.66,2.77,-0.06279,6e-05,5.67965]
[1779839165801,41.7,75857.15,2.77,-0.06295,6e-05,5.69075]
[1779839174126,41.7,75858.02,2.77,-0.06289,6e-05,5.6866]
[1779839180168,41.7,75856.44,2.77,-0.06299,6e-05,5.69334]
[1779839185954,41.7,75858.73,2.77,-0.06284,6e-05,5.68289]
[1779839191246,41.7,75857.06,2.77,-0.06289,6e-05,5.68522]
[1779839196281,41.69,75848.08,2.77,-0.06347,6e-05,5.72502]
[1779839201315,41.69,75843.89,2.77,-0.06373,7e-05,5.74338]
[1779839209371,41.69,75846.9,2.77,-0.06353,6e-05,5.72956]
[1779839215414,41.69,75842.35,2.77,-0.06383,7e-05,5.74976]
[1779839220449,41.69,75842.94,2.77,-0.06379,7e-05,5.74697]
[1779839225483,41.69,75843.68,2.77,-0.06374,7e-05,5.74353]
[1779839230519,41.69,75844.18,2.77,-0.0637,7e-05,5.74116]
[1779839236304,41.69,75845.49,2.77,-0.06361,7e-05,5.73516]
[1779839239583,41.69,75854.99,2.77,-0.063,6e-05,5.69272]
[1779839244645,41.69,75860.02,2.77,-0.06268,6e-05,5.67058]
[1779839250660,41.69,75860.83,2.77,-0.06264,6e-05,5.66746]
[1779839256703,41.69,75860.97,2.77,-0.06258,6e-05,5.66237]
[1779839261737,41.69,75861.3,2.77,-0.06257,6e-05,5.66122]
[1779839266773,41.7,75861.84,2.77,-0.06254,6e-05,5.65909]
[1779839272813,41.7,75862.66,2.77,-0.06249,6e-05,5.65576]
[1779839281878,41.7,75856.73,2.77,-0.06287,6e-05,5.68223]
[1779839286912,41.7,75862.39,2.77,-0.06251,6e-05,5.65706]
[1779839291948,41.7,75862.39,2.77,-0.06251,6e-05,5.6572]
[1779839296982,41.7,75863.91,2.77,-0.06242,6e-05,5.65068]
[1779839302017,41.7,75860.82,2.77,-0.06262,6e-05,5.66455]
[1779839307053,41.7,75861.12,2.77,-0.0626,6e-05,5.66331]
[1779839312087,41.7,75861.08,2.77,-0.06255,6e-05,5.65873]
[1779839318133,41.7,75861.16,2.77,-0.06255,6e-05,5.65852]
[1779839323168,41.7,75858.4,2.77,-0.06273,6e-05,5.67085]
[1779839331436,41.7,75858.79,2.77,-0.0627,6e-05,5.66913]
[1779839337005,41.7,75844.44,2.77,-0.06363,7e-05,5.73329]
[1779839342303,41.7,75840.6,2.77,-0.06387,7e-05,5.74989]
[1779839347337,41.7,75836.32,2.77,-0.06414,7e-05,5.76846]
[1779839352371,41.69,75834.32,2.77,-0.06426,7e-05,5.77677]
[1779839359421,41.69,75833.54,2.77,-0.0643,7e-05,5.77935]
[1779839364456,41.69,75830.12,2.77,-0.06452,7e-05,5.79412]
[1779839369491,41.69,75829.18,2.77,-0.06457,7e-05,5.7977]
[1779839375099,41.69,75828.84,2.77,-0.06459,7e-05,5.7991]
[1779839381575,41.68,75825.52,2.77,-0.06474,7e-05,5.8077]
[1779839386610,41.68,75825.43,2.77,-0.06473,7e-05,5.8074]
[1779839392654,41.68,75828.42,2.77,-0.06453,7e-05,5.79315]
[1779839398697,41.67,75828.33,2.77,-0.06452,7e-05,5.79296]
[1779839403731,41.67,75826.78,2.77,-0.06462,7e-05,5.79949]
[1779839408767,41.67,75822.85,2.77,-0.06487,7e-05,5.81668]
[1779839413803,41.67,75823.01,2.77,-0.06485,7e-05,5.81536]
[1779839418345,41.67,75822.77,2.77,-0.06486,7e-05,5.81596]
[1779839418836,41.67,75822.85,2.77,-0.06485,7e-05,5.81548]
[1779839423876,41.67,75824.25,2.77,-0.06475,7e-05,5.8086]
[1779839428910,41.66,75824.15,2.77,-0.06475,7e-05,5.80852]
[1779839433946,41.66,75812.59,2.77,-0.06546,7e-05,5.85542]
[1779839438983,41.66,75809.92,2.77,-0.06562,7e-05,5.86653]
[1779839444018,41.66,75810.15,2.77,-0.06559,7e-05,5.86446]
[1779839449054,41.65,75809.05,2.77,-0.06565,7e-05,5.8684]
[1779839458117,41.65,75810.5,2.77,-0.06553,7e-05,5.85983]
[1779839464161,41.64,75809.04,2.77,-0.0656,7e-05,5.86505]
[1779839469195,41.64,75809.86,2.77,-0.06553,7e-05,5.86008]
[1779839474229,41.63,75815.31,2.77,-0.06515,7e-05,5.83414]
[1779839481279,41.63,75815.77,2.77,-0.0651,7e-05,5.83052]
[1779839486316,41.62,75807.24,2.77,-0.06565,7e-05,5.86801]
[1779839492357,41.62,75808.33,2.77,-0.0655,7e-05,5.85641]
[1779839498147,41.62,75807.65,2.77,-0.06554,7e-05,5.85893]
[1779839503441,41.62,75808.65,2.77,-0.06548,7e-05,5.8549]
[1779839508478,41.62,75815.81,2.77,-0.06501,7e-05,5.82292]
[1779839515524,41.62,75816.52,2.77,-0.06498,7e-05,5.82071]
[1779839521566,41.63,75816.2,2.77,-0.06501,7e-05,5.823]
[1779839526600,41.63,75816.14,2.77,-0.06503,7e-05,5.82394]
[1779839531636,41.63,75816.2,2.77,-0.06503,7e-05,5.82432]
[1779839536670,41.63,75815.68,2.77,-0.06507,7e-05,5.82732]
[1779839541705,41.63,75822.98,2.77,-0.06459,7e-05,5.79394]
[1779839546740,41.63,75822.03,2.77,-0.06463,7e-05,5.79719]
[1779839551776,41.63,75833.16,2.77,-0.06384,7e-05,5.74111]
[1779839558567,41.62,75834.15,2.77,-0.06377,7e-05,5.73597]
[1779839565873,41.62,75829.68,2.77,-0.06405,7e-05,5.75547]
[1779839573930,41.62,75824.76,2.77,-0.06436,7e-05,5.77691]
[1779839578965,41.62,75820.44,2.77,-0.06464,7e-05,5.79591]
[1779839588028,41.61,75820.79,2.77,-0.0646,7e-05,5.79338]
[1779839595078,41.61,75820.74,2.77,-0.0646,7e-05,5.79287]
[1779839603465,41.61,75820.5,2.77,-0.06461,7e-05,5.79354]
[1779839609175,41.61,75821.27,2.77,-0.06454,7e-05,5.78901]
[1779839614210,41.61,75821.34,2.77,-0.06448,7e-05,5.78332]
[1779839622266,41.6,75821.13,2.77,-0.06448,7e-05,5.78355]
[1779839627302,41.6,75820.83,2.77,-0.0645,7e-05,5.78445]
[1779839633344,41.6,75822.24,2.77,-0.0644,7e-05,5.77759]
[1779839639387,41.6,75820.78,2.77,-0.06449,7e-05,5.7837]
[1779839644421,41.6,75814.45,2.77,-0.0649,7e-05,5.81186]
[1779839649455,41.6,75816.16,2.77,-0.06477,7e-05,5.80347]
[1779839654490,41.59,75816.95,2.77,-0.06471,7e-05,5.79931]
[1779839659526,41.59,75817.58,2.77,-0.06466,7e-05,5.7959]
[1779839664559,41.59,75820.26,2.77,-0.06448,7e-05,5.78321]
[1779839669599,41.59,75820.51,2.77,-0.06445,7e-05,5.78155]
[1779839676670,41.59,75820.26,2.77,-0.06442,7e-05,5.77751]
[1779839682687,41.58,75820.1,2.77,-0.06442,7e-05,5.77739]
[1779839687722,41.58,75815.69,2.77,-0.0647,7e-05,5.79687]
[1779839692756,41.58,75814.55,2.77,-0.06477,7e-05,5.80142]
[1779839697792,41.58,75824.91,2.77,-0.06408,7e-05,5.75406]
[1779839703803,41.58,75824.27,2.77,-0.06412,7e-05,5.75682]
[1779839710326,41.58,75826.36,2.77,-0.06397,7e-05,5.74687]
[1779839714136,41.58,75815.66,2.77,-0.06469,7e-05,5.79606]
[1779839720953,41.59,75817.32,2.77,-0.0646,7e-05,5.79013]
[1779839729759,41.59,75817.18,2.77,-0.06465,7e-05,5.79349]
[1779839737065,41.6,75817.02,2.77,-0.06464,7e-05,5.79139]
[1779839744114,41.61,75816.19,2.77,-0.06473,7e-05,5.79721]
[1779839749150,41.61,75816.72,2.77,-0.06471,7e-05,5.79626]
[1779839754183,41.62,75816.63,2.77,-0.06474,7e-05,5.79812]
[1779839759969,41.62,75816.44,2.77,-0.06478,7e-05,5.8007]
[1779839767272,41.62,75816.44,2.77,-0.06478,7e-05,5.80096]
[1779839774323,41.62,75816.42,2.77,-0.06477,7e-05,5.8]
[1779839779359,41.62,75815.65,2.77,-0.06481,7e-05,5.80272]
[1779839784394,41.61,75815.93,2.77,-0.06478,7e-05,5.8007]
[1779839790179,41.61,75815.94,2.77,-0.06476,7e-05,5.79978]
[1779839797485,41.61,75816.06,2.77,-0.06469,7e-05,5.79333]
[1779839802521,41.61,75811.98,2.77,-0.06495,7e-05,5.81117]
[1779839810322,41.61,75810.44,2.77,-0.06508,7e-05,5.81977]
[1779839815612,41.62,75812.53,2.77,-0.06496,7e-05,5.81156]
[1779839821657,41.62,75812.75,2.77,-0.06497,7e-05,5.8121]
[1779839826689,41.62,75815.13,2.77,-0.06483,7e-05,5.8026]
[1779839831725,41.63,75815.69,2.77,-0.06481,7e-05,5.80137]
[1779839836764,41.63,75820.29,2.77,-0.06453,7e-05,5.78225]
[1779839843809,41.64,75820.1,2.77,-0.06458,7e-05,5.78552]
[1779839848843,41.65,75819.83,2.77,-0.06462,7e-05,5.78821]
[1779839853879,41.65,75819.95,2.77,-0.06458,7e-05,5.78419]
[1779839860928,41.66,75820.04,2.77,-0.0646,7e-05,5.78582]
[1779839865962,41.66,75819.6,2.77,-0.06465,7e-05,5.7892]
[1779839880058,41.67,75817.65,2.77,-0.06483,7e-05,5.80161]
[1779839886102,41.68,75817.97,2.77,-0.06483,7e-05,5.80165]
[1779839891137,41.68,75818.29,2.77,-0.06483,7e-05,5.80143]
[1779839896173,41.69,75820.22,2.77,-0.06472,7e-05,5.79397]
[1779839901207,41.69,75819.58,2.77,-0.06478,7e-05,5.79815]
[1779839908256,41.7,75819.82,2.77,-0.06479,7e-05,5.79889]
[1779839913293,41.7,75826.04,2.77,-0.06434,7e-05,5.76682]
[1779839918327,41.69,75825.6,2.77,-0.06435,7e-05,5.76716]
[1779839923361,41.69,75825.99,2.77,-0.06432,7e-05,5.76481]
[1779839928398,41.69,75825.71,2.77,-0.06433,7e-05,5.76547]
[1779839933432,41.69,75822.02,2.77,-0.06456,7e-05,5.78145]
[1779839938468,41.69,75821.59,2.77,-0.06458,7e-05,5.78274]
[1779839944509,41.68,75819.78,2.77,-0.06469,7e-05,5.79013]
[1779839949545,41.68,75821.07,2.77,-0.06459,7e-05,5.78365]
[1779839954580,41.68,75823.18,2.77,-0.06444,7e-05,5.77347]
[1779839959615,41.68,75823.2,2.77,-0.06443,7e-05,5.77274]
[1779839964649,41.67,75822.34,2.77,-0.06448,7e-05,5.77597]
[1779839969685,41.67,75825.23,2.77,-0.06428,7e-05,5.76229]
[1779839977741,41.67,75825.91,2.77,-0.06417,7e-05,5.7533]
[1779839982777,41.67,75826.01,2.77,-0.06416,7e-05,5.75221]
[1779839987813,41.67,75827.7,2.77,-0.06404,7e-05,5.74395]
[1779839996875,41.66,75828.98,2.77,-0.06394,7e-05,5.73707]
[1779839998246,41.66,75828.98,2.77,-0.06394,7e-05,5.73707]
[1779839998309,41.66,75828.98,2.77,-0.06394,7e-05,5.73707]
[1779839998356,41.66,75829.89,2.77,-0.06387,7e-05,5.73273]
[1779840001203,41.66,75830.09,2.77,-0.06386,7e-05,5.73158]
[1779840001591,41.66,75830.09,2.77,-0.06386,7e-05,5.73158]
[1779840001646,41.66,75839.31,2.77,-0.06325,7e-05,5.6902]
[1779840005980,41.66,75829.11,2.77,-0.06392,7e-05,5.73566]
[1779840011182,41.66,75825.57,2.77,-0.06414,7e-05,5.75108]
[1779840013861,41.66,75821.65,2.77,-0.06439,7e-05,5.76809]
[1779840017031,41.65,75830.28,2.77,-0.06382,7e-05,5.72871]
[1779840021832,41.65,75840.75,2.77,-0.06313,6e-05,5.68138]
[1779840022225,41.65,75851.43,2.77,-0.06244,6e-05,5.6337]
[1779840028108,41.65,75845.71,2.77,-0.06281,6e-05,5.6593]
[1779840030266,41.65,75845.7,2.77,-0.06281,6e-05,5.65935]
[1779840030276,41.65,75845.7,2.77,-0.06281,6e-05,5.65935]
[1779840030330,41.65,75847.96,2.77,-0.06266,6e-05,5.64927]
[1779840033146,41.65,75847.02,2.77,-0.06267,6e-05,5.64863]
[1779840033212,41.65,75847.54,2.77,-0.06264,6e-05,5.64633]
[1779840039194,41.65,75851.95,2.77,-0.06236,6e-05,5.62693]
[1779840044229,41.65,75850.96,2.77,-0.06243,6e-05,5.63163]
[1779840048257,41.66,75841.65,2.77,-0.06303,6e-05,5.67338]
[1779840053293,41.66,75837.37,2.77,-0.06331,7e-05,5.69247]
[1779840058696,41.66,75836.65,2.77,-0.06336,7e-05,5.69562]
[1779840064759,41.65,75832.06,2.77,-0.06365,7e-05,5.71595]
[1779840070414,41.65,75829.6,2.77,-0.06381,7e-05,5.72673]
[1779840075448,41.65,75825.83,2.77,-0.06405,7e-05,5.7435]
[1779840080484,41.65,75823.57,2.77,-0.0642,7e-05,5.75339]
[1779840085519,41.65,75833.36,2.77,-0.06355,7e-05,5.70923]
[1779840090555,41.65,75837.14,2.77,-0.06331,7e-05,5.69251]
[1779840093576,41.65,75827.15,2.77,-0.06392,7e-05,5.73254]
[1779840098610,41.65,75826.65,2.77,-0.06395,7e-05,5.73472]
[1779840103645,41.65,75825.38,2.77,-0.06403,7e-05,5.74036]
[1779840108681,41.65,75822.34,2.77,-0.06423,7e-05,5.75397]
[1779840113716,41.65,75819.48,2.77,-0.06442,7e-05,5.76671]
[1779840118751,41.65,75818.47,2.77,-0.06448,7e-05,5.77107]
[1779840120766,41.65,75828.09,2.77,-0.06385,7e-05,5.72765]
[1779840125800,41.64,75824.17,2.77,-0.06407,7e-05,5.74318]
[1779840130836,41.63,75831.38,2.77,-0.06354,7e-05,5.70658]
[1779840135870,41.62,75833.01,2.77,-0.06339,7e-05,5.69596]
[1779840140905,41.61,75835.13,2.77,-0.06319,7e-05,5.68241]
[1779840145947,41.59,75836.78,2.77,-0.06303,6e-05,5.6711]
[1779840152750,41.58,75837.58,2.77,-0.06285,6e-05,5.65722]
[1779840158034,41.57,75843.59,2.77,-0.06241,6e-05,5.62667]
[1779840163071,41.55,75846.25,2.77,-0.06219,6e-05,5.61128]
[1779840168105,41.54,75848.43,2.77,-0.062,6e-05,5.59806]
[1779840173139,41.53,75851.31,2.77,-0.06176,6e-05,5.5818]
[1779840179182,41.52,75852.52,2.77,-0.06163,6e-05,5.57236]
[1779840184217,41.51,75853.71,2.77,-0.0615,6e-05,5.5637]
[1779840189254,41.5,75853.65,2.77,-0.06146,6e-05,5.56057]
[1779840190259,41.5,75839.15,2.77,-0.06238,6e-05,5.62447]
[1779840193776,41.49,75830.26,2.77,-0.06292,7e-05,5.66161]
[1779840199322,41.48,75835.3,2.77,-0.06255,6e-05,5.6363]
[1779840204357,41.47,75839.65,2.77,-0.06222,6e-05,5.61338]
[1779840209392,41.46,75843.53,2.77,-0.06192,6e-05,5.59241]
[1779840214666,41.45,75847.78,2.77,-0.06156,6e-05,5.56577]
[1779840220468,41.43,75852.03,2.77,-0.06122,6e-05,5.54219]
[1779840226745,41.42,75851.86,2.77,-0.0612,6e-05,5.54097]
[1779840226839,41.42,75839.68,2.77,-0.06195,6e-05,5.59257]
[1779840232552,41.41,75848.06,2.77,-0.06138,6e-05,5.55286]
[1779840237587,41.4,75850.34,2.77,-0.06119,6e-05,5.53953]
[1779840242623,41.39,75848.06,2.77,-0.06129,6e-05,5.54647]
[1779840249671,41.38,75847.85,2.77,-0.06128,6e-05,5.54585]
[1779840254710,41.38,75849.96,2.77,-0.06111,6e-05,5.53439]
[1779840259743,41.37,75854.25,2.77,-0.0608,6e-05,5.51249]
[1779840264778,41.36,75857.85,2.77,-0.06054,6e-05,5.49394]
[1779840269811,41.35,75847.51,2.77,-0.06116,6e-05,5.53718]
[1779840275854,41.34,75842.49,2.77,-0.06139,6e-05,5.5516]
[1779840280890,41.33,75842.9,2.77,-0.06132,6e-05,5.54685]
[1779840288232,41.32,75843.43,2.77,-0.06125,6e-05,5.54216]
[1779840293626,41.31,75842.02,2.77,-0.06128,6e-05,5.5438]
[1779840293987,41.31,75814.48,2.77,-0.06305,7e-05,5.66665]
[1779840294994,41.31,75801.54,2.77,-0.0639,7e-05,5.72529]
[1779840300040,41.31,75803.33,2.77,-0.06379,7e-05,5.71726]
[1779840305146,41.31,75807.58,2.77,-0.0635,7e-05,5.69771]
[1779840310189,41.31,75808.04,2.77,-0.06346,7e-05,5.69494]
[1779840315215,41.31,75809.1,2.77,-0.0634,7e-05,5.69043]
[1779840320255,41.31,75813.12,2.77,-0.06314,7e-05,5.67257]
[1779840323389,41.3,75816.1,2.77,-0.06292,7e-05,5.65758]
[1779840324338,41.3,75842.95,2.77,-0.06117,6e-05,5.53655]
[1779840325345,41.3,75851.87,2.77,-0.06059,6e-05,5.49608]
[1779840327483,41.29,75852.08,2.77,-0.06056,6e-05,5.49414]
[1779840328358,41.29,75853.22,2.77,-0.06048,6e-05,5.48859]
[1779840333393,41.29,75856.94,2.77,-0.06017,6e-05,5.46488]
[1779840338429,41.28,75851.04,2.77,-0.06051,6e-05,5.48866]
[1779840343466,41.27,75850.81,2.77,-0.06049,6e-05,5.48757]
[1779840348502,41.26,75853.55,2.77,-0.06028,6e-05,5.47291]
[1779840350273,41.26,75844.73,2.77,-0.06083,6e-05,5.51101]
[1779840353230,41.26,75844.12,2.77,-0.06087,6e-05,5.51372]
[1779840353276,41.26,75845.09,2.77,-0.0608,6e-05,5.50916]
[1779840358569,41.26,75840.6,2.77,-0.06108,6e-05,5.52867]
[1779840364611,41.26,75840.08,2.77,-0.06111,6e-05,5.53036]
[1779840370414,41.25,75834.45,2.77,-0.06146,6e-05,5.55486]
[1779840375690,41.25,75832.22,2.77,-0.0616,6e-05,5.56433]
[1779840380730,41.25,75832.49,2.77,-0.06157,6e-05,5.56266]
[1779840386403,41.25,75840.53,2.77,-0.06105,6e-05,5.52651]
[1779840386479,41.25,75851.07,2.77,-0.06037,6e-05,5.47871]
[1779840392490,41.24,75855.47,2.77,-0.06007,6e-05,5.458]
[1779840397851,41.23,75852.49,2.77,-0.06016,6e-05,5.46278]
[1779840401877,41.23,75861.82,2.77,-0.05955,6e-05,5.41993]
[1779840406913,41.22,75861.81,2.77,-0.05952,6e-05,5.418]
[1779840411947,41.21,75860.77,2.77,-0.05956,6e-05,5.42061]
[1779840416982,41.21,75853.38,2.77,-0.06,6e-05,5.45104]
[1779840422018,41.2,75850.14,2.77,-0.06018,6e-05,5.46359]
[1779840427056,41.2,75848.91,2.77,-0.06025,6e-05,5.469]
[1779840432092,41.2,75848.69,2.77,-0.06027,6e-05,5.46986]
[1779840437127,41.2,75851.33,2.77,-0.0601,6e-05,5.4581]
[1779840442161,41.2,75852.89,2.77,-0.06,6e-05,5.45115]
[1779840447197,41.2,75854.01,2.77,-0.05993,6e-05,5.44617]
[1779840452232,41.2,75853.48,2.77,-0.05991,6e-05,5.44363]
[1779840457267,41.2,75852.75,2.77,-0.05996,6e-05,5.44682]
[1779840462306,41.2,75854.82,2.77,-0.05983,6e-05,5.43765]
[1779840467339,41.2,75856.37,2.77,-0.05973,6e-05,5.43083]
[1779840472375,41.2,75856.06,2.77,-0.05975,6e-05,5.43222]
[1779840477410,41.2,75852.94,2.77,-0.05995,6e-05,5.44599]
[1779840482445,41.2,75851.95,2.77,-0.06001,6e-05,5.45035]
[1779840486478,41.2,75860.59,2.77,-0.05946,6e-05,5.41182]
[1779840491512,41.19,75861.59,2.77,-0.05937,6e-05,5.40532]
[1779840496543,41.18,75862.59,2.77,-0.05927,6e-05,5.39882]
[1779840501578,41.18,75862.33,2.77,-0.05926,6e-05,5.39786]
[1779840506613,41.17,75864.47,2.77,-0.0591,6e-05,5.38635]
[1779840511650,41.17,75864.5,2.77,-0.05902,6e-05,5.37943]
[1779840516683,41.16,75864.73,2.77,-0.05898,6e-05,5.37646]
[1779840521717,41.15,75869.66,2.77,-0.05865,6e-05,5.35296]
[1779840526753,41.15,75870.28,2.77,-0.05858,6e-05,5.34856]
[1779840528767,41.15,75879.21,2.77,-0.05802,6e-05,5.30887]
[1779840536244,41.14,75878.71,2.77,-0.05804,6e-05,5.31002]
[1779840541622,41.14,75877.18,2.77,-0.0581,6e-05,5.31448]
[1779840546904,41.13,75878.31,2.77,-0.05801,6e-05,5.30826]
[1779840552309,41.13,75879.87,2.77,-0.05791,6e-05,5.30062]
[1779840557979,41.12,75877.68,2.77,-0.05802,6e-05,5.30854]
[1779840563015,41.12,75876.84,2.77,-0.05806,6e-05,5.31118]
[1779840569588,41.12,75876.08,2.77,-0.05809,6e-05,5.31368]
[1779840575098,41.11,75879.35,2.77,-0.05782,6e-05,5.29309]
[1779840580134,41.11,75876.87,2.77,-0.05796,6e-05,5.30303]
[1779840585169,41.11,75876.23,2.77,-0.05799,6e-05,5.30494]
[1779840590204,41.1,75875.35,2.77,-0.05803,6e-05,5.30789]
[1779840595240,41.1,75877.2,2.77,-0.05791,6e-05,5.29898]
[1779840600274,41.1,75876.54,2.77,-0.05794,6e-05,5.30106]
[1779840606316,41.1,75875.75,2.77,-0.05797,6e-05,5.30353]
[1779840611350,41.09,75875.09,2.77,-0.058,6e-05,5.30559]
[1779840616386,41.09,75875.21,2.77,-0.05798,6e-05,5.30426]
[1779840622188,41.09,75880.79,2.77,-0.05763,6e-05,5.27915]
[1779840630485,41.09,75879.78,2.77,-0.05768,6e-05,5.28269]
[1779840635522,41.08,75878.73,2.77,-0.05769,6e-05,5.28203]
[1779840637535,41.08,75888.56,2.77,-0.05709,6e-05,5.2392]
[1779840642610,41.08,75890.45,2.77,-0.05697,6e-05,5.23095]
[1779840643554,41.08,75893.24,2.77,-0.0568,6e-05,5.21879]
[1779840643655,41.08,75898.94,2.77,-0.05645,6e-05,5.19415]
[1779840643962,41.08,75898.94,2.77,-0.05645,6e-05,5.19415]
[1779840644055,41.08,75898.94,2.77,-0.05645,6e-05,5.19415]
[1779840644593,41.08,75898.94,2.77,-0.05645,6e-05,5.19412]
[1779840645572,41.08,75898.94,2.77,-0.05645,6e-05,5.19412]
[1779840645642,41.08,75904.41,2.77,-0.05612,6e-05,5.17057]
[1779840649624,41.08,75893.61,2.77,-0.05675,6e-05,5.21559]
[1779840651637,41.08,75881.36,2.77,-0.0575,6e-05,5.26874]
[1779840656677,41.08,75885.88,2.77,-0.05722,6e-05,5.24849]
[1779840660705,41.07,75874.45,2.77,-0.0579,6e-05,5.29732]
[1779840665740,41.07,75876.11,2.77,-0.05779,6e-05,5.28919]
[1779840670774,41.07,75883.11,2.77,-0.05735,6e-05,5.25811]
[1779840675810,41.07,75878.89,2.77,-0.0576,6e-05,5.27594]
[1779840680855,41.06,75872.95,2.77,-0.05796,6e-05,5.30125]
[1779840685889,41.06,75870.61,2.77,-0.0581,6e-05,5.31073]
[1779840688915,41.06,75854.05,2.77,-0.05912,6e-05,5.38293]
[1779840693951,41.06,75856.4,2.77,-0.05891,6e-05,5.3664]
[1779840698991,41.05,75858.04,2.77,-0.05878,6e-05,5.35787]
[1779840702751,41.05,75867.76,2.77,-0.05817,6e-05,5.31421]
[1779840708053,41.05,75863.19,2.77,-0.05843,6e-05,5.33312]
[1779840713767,41.04,75863.65,2.77,-0.05839,6e-05,5.32996]
[1779840722151,41.03,75863.65,2.77,-0.05836,6e-05,5.32764]
[1779840727187,41.03,75872.11,2.77,-0.05782,6e-05,5.2897]
[1779840732223,41.03,75871.38,2.77,-0.05785,6e-05,5.29182]
[1779840737259,41.02,75871.15,2.77,-0.05785,6e-05,5.29193]
[1779840742294,41.02,75869.06,2.77,-0.05797,6e-05,5.30016]
[1779840747328,41.02,75873.51,2.77,-0.05768,6e-05,5.27985]
[1779840753104,41.02,75873.68,2.77,-0.05761,6e-05,5.27359]
[1779840758406,41.01,75871.88,2.77,-0.05771,6e-05,5.28055]
[1779840765455,41.01,75871.72,2.77,-0.05771,6e-05,5.28021]
[1779840768476,41.01,75862.22,2.77,-0.05829,6e-05,5.32127]
[1779840773510,41.01,75862.07,2.77,-0.05828,6e-05,5.32082]
[1779840779552,41.0,75868.05,2.77,-0.0579,6e-05,5.29354]
[1779840784587,41.0,75868.66,2.77,-0.05785,6e-05,5.28999]
[1779840789623,41.0,75868.23,2.77,-0.05786,6e-05,5.291]
[1779840794661,40.99,75871.66,2.77,-0.05764,6e-05,5.27529]
[1779840799695,40.99,75869.62,2.77,-0.05776,6e-05,5.28346]
[1779840805737,40.99,75869.01,2.77,-0.05778,6e-05,5.28513]
[1779840810772,40.99,75868.97,2.77,-0.05777,6e-05,5.28448]
[1779840815809,40.98,75874.78,2.77,-0.05736,6e-05,5.25368]
[1779840820844,40.98,75868.12,2.77,-0.05776,6e-05,5.28213]
[1779840825879,40.98,75865.15,2.77,-0.05793,6e-05,5.2942]
[1779840830916,40.98,75867.2,2.77,-0.05779,6e-05,5.2843]
[1779840835950,40.97,75868.26,2.77,-0.05771,6e-05,5.27883]
[1779840840987,40.97,75869.86,2.77,-0.0576,6e-05,5.27103]
[1779840846021,40.97,75874.54,2.77,-0.05731,6e-05,5.24999]
[1779840851057,40.97,75872.38,2.77,-0.05743,6e-05,5.25879]
[1779840858107,40.96,75872.2,2.77,-0.05743,6e-05,5.25868]
[1779840863885,40.96,75871.17,2.77,-0.05748,6e-05,5.2624]
[1779840869184,40.96,75871.21,2.77,-0.05747,6e-05,5.26157]
[1779840874223,40.96,75872.46,2.77,-0.05734,6e-05,5.25073]
[1779840879255,40.96,75876.31,2.77,-0.05709,6e-05,5.23347]
[1779840886305,40.95,75875.85,2.77,-0.05711,6e-05,5.23484]
[1779840892346,40.95,75873.48,2.77,-0.05725,6e-05,5.24452]
[1779840898390,40.95,75873.2,2.77,-0.05726,6e-05,5.24521]
[1779840903425,40.95,75866.0,2.77,-0.0577,6e-05,5.2761]
[1779840907490,40.95,75844.1,2.77,-0.05905,6e-05,5.37191]
[1779840913706,40.94,75841.7,2.77,-0.0592,6e-05,5.38184]
[1779840919537,40.95,75842.93,2.77,-0.05913,6e-05,5.37756]
[1779840924573,40.95,75841.26,2.77,-0.05925,6e-05,5.38576]
[1779840928162,40.95,75842.86,2.77,-0.05916,6e-05,5.37914]
[1779840928599,40.95,75842.63,2.77,-0.05917,6e-05,5.38032]
[1779840932244,40.95,75841.88,2.77,-0.05918,6e-05,5.37928]
[1779840932627,40.95,75838.99,2.77,-0.05936,6e-05,5.39219]
[1779840938670,40.96,75830.16,2.77,-0.05993,6e-05,5.4319]
[1779840943705,40.96,75829.5,2.77,-0.05998,6e-05,5.43524]
[1779840945718,40.96,75818.32,2.77,-0.0607,6e-05,5.48523]
[1779840950753,40.96,75812.64,2.77,-0.06106,6e-05,5.51063]
[1779840955789,40.98,75809.33,2.77,-0.06138,6e-05,5.53309]
[1779840960826,40.99,75802.59,2.77,-0.06184,7e-05,5.56489]
[1779840965861,40.99,75797.98,2.77,-0.06216,7e-05,5.58684]
[1779840970896,40.99,75800.89,2.77,-0.06198,7e-05,5.57475]
[1779840975931,41.0,75801.51,2.77,-0.06196,7e-05,5.573]
[1779840980972,41.0,75804.63,2.77,-0.06177,7e-05,5.55998]
[1779840986005,41.0,75797.77,2.77,-0.06223,7e-05,5.59181]
[1779840991040,41.01,75798.97,2.77,-0.06212,7e-05,5.58239]
[1779840994066,41.01,75813.86,2.77,-0.06119,6e-05,5.51812]
[1779840999100,41.02,75818.26,2.77,-0.06091,6e-05,5.4989]
[1779841001113,41.02,75808.08,2.77,-0.06157,6e-05,5.54439]
[1779841006149,41.01,75817.13,2.77,-0.06097,6e-05,5.50323]
[1779841011184,41.01,75824.1,2.77,-0.06052,6e-05,5.47182]
[1779841016219,41.01,75825.39,2.77,-0.06044,6e-05,5.46599]
[1779841021254,41.01,75830.79,2.77,-0.06009,6e-05,5.44209]
[1779841029316,41.01,75831.14,2.77,-0.06008,6e-05,5.44084]
[1779841035080,41.01,75828.26,2.77,-0.06026,6e-05,5.45385]
[1779841040391,41.01,75827.79,2.77,-0.06029,6e-05,5.45608]
[1779841045427,41.02,75825.66,2.77,-0.06043,6e-05,5.46569]
[1779841050461,41.02,75825.28,2.77,-0.06046,6e-05,5.46745]
[1779841056503,41.02,75824.49,2.77,-0.06046,6e-05,5.46622]
[1779841061539,41.01,75821.27,2.77,-0.06063,6e-05,5.47782]
[1779841066573,41.0,75820.4,2.77,-0.06065,6e-05,5.47938]
[1779841070601,40.99,75811.7,2.77,-0.06118,6e-05,5.51637]
[1779841076643,40.98,75811.77,2.77,-0.06114,6e-05,5.51298]
[1779841081680,40.98,75796.39,2.77,-0.06211,7e-05,5.57993]
[1779841086714,40.97,75798.14,2.77,-0.06196,7e-05,5.57021]
[1779841091749,40.96,75799.56,2.77,-0.06183,7e-05,5.56079]
[1779841096783,40.95,75801.12,2.77,-0.06169,7e-05,5.55079]
[1779841101819,40.94,75802.13,2.77,-0.06158,7e-05,5.54379]
[1779841106853,40.94,75804.94,2.77,-0.06139,6e-05,5.53061]
[1779841111888,40.94,75803.32,2.77,-0.06144,7e-05,5.53244]
[1779841116923,40.94,75803.35,2.77,-0.06143,7e-05,5.53169]
[1779841121959,40.94,75804.8,2.77,-0.06133,6e-05,5.52455]
[1779841126994,40.93,75807.27,2.77,-0.06116,6e-05,5.51289]
[1779841132030,40.93,75803.08,2.77,-0.06142,7e-05,5.5311]
[1779841137065,40.93,75796.14,2.77,-0.06187,7e-05,5.56196]
[1779841142101,40.93,75795.27,2.77,-0.06194,7e-05,5.56692]
[1779841148143,40.94,75791.6,2.77,-0.0622,7e-05,5.58467]
[1779841153178,40.94,75786.73,2.77,-0.06253,7e-05,5.60764]
[1779841155191,40.94,75795.83,2.77,-0.06194,7e-05,5.56681]
[1779841160226,40.95,75793.78,2.77,-0.06209,7e-05,5.57725]
[1779841165261,40.95,75798.85,2.77,-0.06178,7e-05,5.55556]
[1779841170297,40.95,75799.97,2.77,-0.06172,7e-05,5.55182]
[1779841175332,40.95,75790.93,2.77,-0.06226,7e-05,5.58745]
[1779841181374,40.95,75787.48,2.77,-0.06247,7e-05,5.60176]
[1779841186410,40.95,75792.12,2.77,-0.06215,7e-05,5.57976]
[1779841191444,40.94,75790.94,2.77,-0.06222,7e-05,5.58429]
[1779841196487,40.94,75791.64,2.77,-0.06216,7e-05,5.58034]
[1779841201522,40.94,75790.85,2.77,-0.06221,7e-05,5.58388]
[1779841206557,40.94,75789.57,2.77,-0.06228,7e-05,5.58888]
[1779841212600,40.94,75788.65,2.77,-0.06233,7e-05,5.59207]
[1779841218641,40.93,75781.0,2.77,-0.06282,7e-05,5.62562]
[1779841223677,40.93,75780.82,2.77,-0.06281,7e-05,5.6254]
[1779841228713,40.93,75785.61,2.77,-0.06248,7e-05,5.60267]
[1779841233748,40.92,75790.42,2.77,-0.06211,7e-05,5.57509]
[1779841239789,40.92,75791.23,2.77,-0.06204,7e-05,5.5706]
[1779841246859,40.92,75790.53,2.77,-0.06207,7e-05,5.57271]
[1779841252902,40.91,75790.0,2.77,-0.06209,7e-05,5.5742]
[1779841257937,40.91,75791.7,2.77,-0.06197,7e-05,5.56584]
[1779841266705,40.91,75792.18,2.77,-0.06192,7e-05,5.56256]
[1779841272034,40.91,75792.6,2.77,-0.06189,7e-05,5.55981]
[1779841275059,40.9,75783.99,2.77,-0.06245,7e-05,5.59871]
[1779841280091,40.91,75777.14,2.77,-0.06291,7e-05,5.63064]
[1779841285127,40.91,75779.54,2.77,-0.06277,7e-05,5.62047]
[1779841293185,40.91,75779.33,2.77,-0.06275,7e-05,5.61791]
[1779841298348,40.92,75780.96,2.77,-0.06265,7e-05,5.61128]
[1779841304261,40.92,75787.56,2.77,-0.06224,7e-05,5.583]
[1779841310304,40.93,75785.79,2.77,-0.06238,7e-05,5.59249]
[1779841315339,40.93,75783.77,2.77,-0.06253,7e-05,5.60285]
[1779841320374,40.93,75780.64,2.77,-0.06275,7e-05,5.61823]
[1779841323395,40.94,75771.86,2.77,-0.06335,7e-05,5.65884]
[1779841328431,40.94,75770.28,2.77,-0.06346,7e-05,5.66676]
[1779841333464,40.94,75771.16,2.77,-0.06341,7e-05,5.6635]
[1779841338500,40.94,75771.8,2.77,-0.06338,7e-05,5.66138]
[1779841343534,40.95,75769.08,2.77,-0.06358,7e-05,5.67459]
[1779841348569,40.95,75771.94,2.77,-0.0634,7e-05,5.66228]
[1779841353605,40.95,75773.09,2.77,-0.06328,7e-05,5.65292]
[1779841358641,40.95,75772.11,2.77,-0.06336,7e-05,5.65824]
[1779841363674,40.96,75772.75,2.77,-0.06333,7e-05,5.65613]
[1779841368709,40.96,75773.01,2.77,-0.06332,7e-05,5.65575]
[1779841373745,40.96,75773.17,2.77,-0.06332,7e-05,5.65581]
[1779841378779,40.96,75773.58,2.77,-0.06331,7e-05,5.65472]
[1779841383818,40.97,75783.33,2.77,-0.06267,7e-05,5.61141]
[1779841390687,40.97,75783.27,2.77,-0.06269,7e-05,5.61257]
[1779841395898,40.97,75780.85,2.77,-0.06288,7e-05,5.62529]
[1779841400934,40.98,75780.3,2.77,-0.06293,7e-05,5.62884]
[1779841405971,40.98,75779.8,2.77,-0.06298,7e-05,5.63214]
[1779841411005,40.98,75782.42,2.77,-0.06277,7e-05,5.61636]
[1779841416249,40.99,75786.67,2.77,-0.0625,7e-05,5.59792]
[1779841422083,40.99,75789.67,2.77,-0.06232,7e-05,5.58587]
[1779841427119,41.0,75790.16,2.77,-0.06231,7e-05,5.58473]
[1779841435175,41.0,75791.48,2.77,-0.06224,7e-05,5.58044]
[1779841440604,41.0,75792.73,2.77,-0.06217,7e-05,5.57542]
[1779841443230,41.0,75803.91,2.77,-0.06145,7e-05,5.52568]
[1779841448757,41.0,75805.36,2.77,-0.06131,6e-05,5.51627]
[1779841454308,40.98,75802.98,2.77,-0.06142,7e-05,5.52354]
[1779841459342,40.98,75805.43,2.77,-0.06122,6e-05,5.50968]
[1779841464378,40.97,75805.08,2.77,-0.0612,6e-05,5.50845]
[1779841469413,40.96,75805.49,2.77,-0.06114,6e-05,5.50383]
[1779841474447,40.95,75806.27,2.77,-0.061,6e-05,5.49275]
[1779841481496,40.94,75806.76,2.77,-0.06092,6e-05,5.4869]
[1779841486533,40.93,75806.8,2.77,-0.06088,6e-05,5.48415]
[1779841491567,40.92,75806.78,2.77,-0.06084,6e-05,5.48167]
[1779841495597,40.92,75790.74,2.77,-0.06186,7e-05,5.55224]
[1779841500662,40.91,75785.67,2.77,-0.06219,7e-05,5.57454]
[1779841505667,40.92,75782.6,2.77,-0.06241,7e-05,5.58982]
[1779841510702,40.92,75783.12,2.77,-0.06236,7e-05,5.5866]
[1779841518478,40.9,75782.36,2.77,-0.06236,7e-05,5.58639]
[1779841523792,40.89,75785.19,2.77,-0.06213,7e-05,5.57046]
[1779841528829,40.89,75788.87,2.77,-0.06184,7e-05,5.55081]
[1779841533863,40.88,75788.96,2.77,-0.06175,7e-05,5.5426]
[1779841538897,40.87,75790.89,2.77,-0.06158,7e-05,5.531]
[1779841543932,40.86,75792.92,2.77,-0.06144,7e-05,5.52124]
[1779841548967,40.86,75791.63,2.77,-0.06152,7e-05,5.52655]
[1779841554003,40.86,75789.18,2.77,-0.06166,7e-05,5.53653]
[1779841560045,40.86,75787.92,2.77,-0.06172,7e-05,5.5407]
[1779841569110,40.84,75787.68,2.77,-0.06166,7e-05,5.5367]
[1779841574143,40.83,75785.77,2.77,-0.06175,7e-05,5.54253]
[1779841579179,40.82,75786.54,2.77,-0.06166,7e-05,5.5363]
[1779841584010,40.81,75788.53,2.77,-0.0615,7e-05,5.52518]
[1779841584214,40.81,75793.33,2.77,-0.06118,7e-05,5.50303]
[1779841589248,40.81,75803.53,2.77,-0.06049,6e-05,5.45488]
[1779841595290,40.8,75804.44,2.77,-0.06034,6e-05,5.44335]
[1779841600329,40.79,75806.36,2.77,-0.06019,6e-05,5.43261]
[1779841602340,40.79,75795.16,2.77,-0.06091,6e-05,5.48286]
[1779841607375,40.79,75791.81,2.77,-0.06113,7e-05,5.49771]
[1779841612409,40.79,75789.8,2.77,-0.06125,7e-05,5.50655]
[1779841618454,40.78,75789.78,2.77,-0.06123,7e-05,5.50492]
[1779841623770,40.78,75789.6,2.77,-0.06122,7e-05,5.50408]
[1779841629420,40.78,75789.02,2.77,-0.06125,7e-05,5.50632]
[1779841634566,40.77,75789.24,2.77,-0.06122,7e-05,5.50411]
[1779841639602,40.77,75792.88,2.77,-0.06095,7e-05,5.48525]
[1779841644637,40.76,75795.11,2.77,-0.06077,6e-05,5.4728]
[1779841651685,40.75,75798.03,2.77,-0.06048,6e-05,5.45157]
[1779841655714,40.74,75808.13,2.77,-0.05981,6e-05,5.40461]
[1779841658737,40.74,75817.5,2.77,-0.0592,6e-05,5.36174]
[1779841662765,40.74,75826.52,2.77,-0.05861,6e-05,5.32057]
[1779841666791,40.73,75835.46,2.77,-0.05804,6e-05,5.28032]
[1779841671827,40.73,75836.28,2.77,-0.05797,6e-05,5.2759]
[1779841673841,40.73,75823.32,2.77,-0.05878,6e-05,5.33283]
[1779841679609,40.72,75816.69,2.77,-0.05918,6e-05,5.36065]
[1779841685925,40.72,75817.4,2.77,-0.05911,6e-05,5.35578]
[1779841690959,40.71,75817.88,2.77,-0.05906,6e-05,5.35223]
[1779841695995,40.71,75818.3,2.77,-0.05902,6e-05,5.34897]
[1779841702036,40.7,75818.71,2.77,-0.05897,6e-05,5.34549]
[1779841706065,40.7,75830.41,2.77,-0.05821,6e-05,5.29258]
[1779841711100,40.7,75829.72,2.77,-0.0582,6e-05,5.28992]
[1779841714890,40.7,75829.12,2.77,-0.05823,6e-05,5.29222]
[1779841715128,40.7,75829.23,2.77,-0.05822,6e-05,5.29141]
[1779841720171,40.69,75826.56,2.77,-0.05837,6e-05,5.30243]
[1779841725197,40.69,75825.72,2.77,-0.05841,6e-05,5.30521]
[1779841730231,40.69,75832.61,2.77,-0.05797,6e-05,5.2742]
[1779841736274,40.69,75831.4,2.77,-0.05804,6e-05,5.27898]
[1779841741309,40.69,75826.92,2.77,-0.05832,6e-05,5.29831]
[1779841746345,40.68,75821.5,2.77,-0.05865,6e-05,5.32163]
[1779841751380,40.68,75821.79,2.77,-0.05862,6e-05,5.3196]
[1779841756414,40.68,75823.49,2.77,-0.0585,6e-05,5.31133]
[1779841762456,40.68,75823.64,2.77,-0.05848,6e-05,5.30986]
[1779841768499,40.67,75822.43,2.77,-0.05855,6e-05,5.3144]
[1779841773533,40.67,75822.2,2.77,-0.0585,6e-05,5.30993]
[1779841778569,40.67,75820.66,2.77,-0.05859,6e-05,5.31608]
[1779841786624,40.67,75820.64,2.77,-0.05858,6e-05,5.31504]
[1779841791659,40.66,75821.32,2.77,-0.05852,6e-05,5.31134]
[1779841796694,40.66,75820.99,2.77,-0.05853,6e-05,5.31212]
[1779841801731,40.66,75820.97,2.77,-0.05853,6e-05,5.31153]
[1779841806768,40.66,75825.1,2.77,-0.05826,6e-05,5.2927]
[1779841811799,40.66,75827.51,2.77,-0.0581,6e-05,5.28161]
[1779841816835,40.66,75829.54,2.77,-0.05797,6e-05,5.27225]
[1779841821870,40.65,75829.64,2.77,-0.05796,6e-05,5.27142]
[1779841826908,40.65,75829.85,2.77,-0.05794,6e-05,5.27014]
[1779841831945,40.65,75829.11,2.77,-0.05793,6e-05,5.2683]
[1779841834966,40.65,75843.66,2.77,-0.05702,6e-05,5.20419]
[1779841837530,40.65,75847.61,2.77,-0.05678,6e-05,5.18698]
[1779841837989,40.65,75859.9,2.77,-0.05603,6e-05,5.13348]
[1779841839000,40.65,75878.57,2.77,-0.0549,6e-05,5.05289]
[1779841840013,40.65,75892.73,2.77,-0.05406,6e-05,4.99245]
[1779841842000,40.65,75892.98,2.77,-0.05404,6e-05,4.99129]
[1779841842021,40.65,75886.88,2.77,-0.0544,6e-05,5.01729]
[1779841846055,40.65,75876.55,2.77,-0.05501,6e-05,5.06096]
[1779841851085,40.65,75874.45,2.77,-0.05512,6e-05,5.0689]
[1779841856119,40.64,75872.96,2.77,-0.0552,6e-05,5.0743]
[1779841861154,40.64,75877.31,2.77,-0.05492,6e-05,5.05459]
[1779841866192,40.64,75873.95,2.77,-0.05511,6e-05,5.06816]
[1779841871228,40.63,75872.12,2.77,-0.05521,6e-05,5.0751]
[1779841876262,40.63,75870.97,2.77,-0.05527,6e-05,5.07907]
[1779841881296,40.63,75871.24,2.77,-0.05524,6e-05,5.07689]
[1779841886332,40.62,75865.19,2.77,-0.05559,6e-05,5.10203]
[1779841891367,40.62,75861.92,2.77,-0.05572,6e-05,5.1099]
[1779841896401,40.62,75860.58,2.77,-0.0558,6e-05,5.1161]
[1779841901437,40.62,75862.32,2.77,-0.0557,6e-05,5.10891]
[1779841906472,40.62,75871.15,2.77,-0.05515,6e-05,5.06947]
[1779841911513,40.61,75868.74,2.77,-0.05528,6e-05,5.07885]
[1779841917555,40.61,75868.14,2.77,-0.0553,6e-05,5.08011]
[1779841922591,40.61,75866.17,2.77,-0.0554,6e-05,5.08751]
[1779841927625,40.6,75872.92,2.77,-0.05498,6e-05,5.05729]
[1779841933667,40.6,75873.17,2.77,-0.05495,6e-05,5.05518]
[1779841938702,40.6,75871.47,2.77,-0.05504,6e-05,5.06166]
[1779841943737,40.59,75870.42,2.77,-0.0551,6e-05,5.06535]
[1779841946757,40.59,75879.22,2.77,-0.05456,6e-05,5.02709]
[1779841951794,40.59,75880.56,2.77,-0.05443,6e-05,5.01612]
[1779841956827,40.59,75885.48,2.77,-0.05413,6e-05,4.99465]
[1779841960859,40.59,75895.77,2.77,-0.05352,6e-05,4.95056]
[1779841965894,40.59,75894.73,2.77,-0.05358,6e-05,4.95487]
[1779841971936,40.59,75897.88,2.77,-0.05339,6e-05,4.94136]
[1779841976970,40.59,75903.45,2.77,-0.05306,6e-05,4.91769]
[1779841982007,40.59,75901.76,2.77,-0.05316,6e-05,4.92489]
[1779841988047,40.59,75902.1,2.77,-0.05314,6e-05,4.92335]
[1779841993086,40.59,75903.19,2.77,-0.05308,6e-05,4.91863]
[1779841999128,40.59,75903.92,2.77,-0.05303,6e-05,4.91541]
[1779842005171,40.59,75904.66,2.77,-0.05298,6e-05,4.91173]
[1779842010207,40.59,75905.66,2.77,-0.05292,6e-05,4.90735]
[1779842015240,40.59,75907.19,2.77,-0.05278,6e-05,4.89611]
[1779842020277,40.59,75910.33,2.77,-0.0526,6e-05,4.88282]
[1779842024303,40.59,75921.02,2.77,-0.05198,6e-05,4.83784]
[1779842029980,40.59,75920.02,2.77,-0.05204,6e-05,4.84236]
[1779842030001,40.59,75930.15,2.77,-0.05146,6e-05,4.8001]
[1779842031652,40.59,75930.15,2.77,-0.05146,6e-05,4.8001]
[1779842034293,40.6,75927.48,2.77,-0.05166,6e-05,4.81443]
[1779842034396,40.6,75922.77,2.77,-0.05195,6e-05,4.83547]
[1779842037049,40.6,75922.77,2.77,-0.05195,6e-05,4.83558]
[1779842037140,40.6,75915.51,2.77,-0.05237,6e-05,4.86625]
[1779842042188,40.6,75912.67,2.77,-0.05254,6e-05,4.87848]
[1779842047466,40.6,75907.52,2.77,-0.05284,6e-05,4.9003]
[1779842052021,40.6,75891.33,2.77,-0.05379,6e-05,4.96892]
[1779842057536,40.6,75890.92,2.77,-0.05381,6e-05,4.97006]
[1779842063578,40.6,75890.68,2.77,-0.05381,6e-05,4.97052]
[1779842068615,40.6,75895.58,2.77,-0.05352,6e-05,4.94924]
[1779842073654,40.6,75899.84,2.77,-0.05322,6e-05,4.9263]
[1779842078685,40.6,75901.54,2.77,-0.05312,6e-05,4.91891]
[1779842086741,40.6,75902.32,2.77,-0.05307,6e-05,4.9156]
[1779842091775,40.6,75902.57,2.77,-0.05306,6e-05,4.91454]
[1779842096811,40.6,75907.57,2.77,-0.05277,6e-05,4.89349]
[1779842102073,40.6,75908.96,2.77,-0.05269,6e-05,4.88772]
[1779842105886,40.6,75898.56,2.77,-0.0533,6e-05,4.93181]
[1779842110920,40.6,75904.02,2.77,-0.05297,6e-05,4.90858]
[1779842115958,40.6,75905.02,2.77,-0.05291,6e-05,4.9043]
[1779842120992,40.6,75905.62,2.77,-0.05288,6e-05,4.90173]
[1779842129049,40.6,75906.73,2.77,-0.05281,6e-05,4.89706]
[1779842134083,40.6,75904.46,2.77,-0.0529,6e-05,4.90199]
[1779842139121,40.6,75899.01,2.77,-0.05322,6e-05,4.92491]
[1779842144155,40.6,75900.12,2.77,-0.05315,6e-05,4.91996]
[1779842149191,40.6,75903.3,2.77,-0.05296,6e-05,4.90628]
[1779842154227,40.6,75901.91,2.77,-0.05304,6e-05,4.91202]
[1779842159261,40.59,75898.68,2.77,-0.05323,6e-05,4.92552]
[1779842165308,40.59,75899.8,2.77,-0.05316,6e-05,4.92042]
[1779842170338,40.59,75893.59,2.77,-0.05352,6e-05,4.94642]
[1779842175373,40.59,75894.21,2.77,-0.05347,6e-05,4.94333]
[1779842181415,40.59,75892.89,2.77,-0.05354,6e-05,4.94843]
[1779842186469,40.59,75893.78,2.77,-0.05349,6e-05,4.94422]
[1779842191504,40.59,75890.72,2.77,-0.05361,6e-05,4.9521]
[1779842201575,40.58,75889.27,2.77,-0.05369,6e-05,4.95724]
[1779842206610,40.58,75883.81,2.77,-0.054,6e-05,4.97999]
[1779842211644,40.58,75883.28,2.77,-0.05403,6e-05,4.98164]
[1779842216680,40.58,75882.59,2.77,-0.05406,6e-05,4.98396]
[1779842221714,40.58,75881.41,2.77,-0.05412,6e-05,4.9885]
[1779842226046,40.57,75865.64,2.77,-0.05506,6e-05,5.05583]
[1779842231175,40.58,75866.34,2.77,-0.05503,6e-05,5.05379]
[1779842236551,40.58,75867.42,2.77,-0.05499,6e-05,5.05059]
[1779842243222,40.58,75867.95,2.77,-0.05496,6e-05,5.04866]
[1779842248904,40.58,75867.94,2.77,-0.05494,6e-05,5.0472]
[1779842253938,40.57,75866.9,2.77,-0.05494,6e-05,5.04601]
[1779842258974,40.57,75865.75,2.77,-0.055,6e-05,5.05003]
[1779842264009,40.57,75859.72,2.77,-0.05536,6e-05,5.07586]
[1779842269045,40.57,75861.07,2.77,-0.05529,6e-05,5.07091]
[1779842274079,40.58,75858.15,2.77,-0.05548,6e-05,5.08444]
[1779842281129,40.58,75859.35,2.77,-0.05543,6e-05,5.08048]
[1779842286171,40.58,75859.56,2.77,-0.05543,6e-05,5.08045]
[1779842291201,40.59,75861.4,2.77,-0.05533,6e-05,5.07338]
[1779842296971,40.59,75862.85,2.77,-0.05525,6e-05,5.06826]
[1779842303285,40.59,75862.93,2.77,-0.05526,6e-05,5.06905]
[1779842308321,40.6,75856.33,2.77,-0.05568,6e-05,5.09841]
[1779842313359,40.6,75856.95,2.77,-0.0556,6e-05,5.09169]
[1779842316377,40.6,75847.87,2.77,-0.05616,6e-05,5.13155]
[1779842318393,40.6,75826.97,2.77,-0.05746,6e-05,5.22316]
[1779842323425,40.6,75825.44,2.77,-0.05755,6e-05,5.22951]
[1779842328461,40.6,75823.86,2.77,-0.05764,6e-05,5.23607]
[1779842333497,40.6,75815.33,2.77,-0.05817,6e-05,5.27323]
[1779842338531,40.59,75815.67,2.77,-0.05814,6e-05,5.27104]
[1779842343566,40.59,75816.85,2.77,-0.05806,6e-05,5.26514]
[1779842348609,40.59,75817.92,2.77,-0.05798,6e-05,5.25986]
[1779842353644,40.59,75810.67,2.77,-0.05843,6e-05,5.2914]
[1779842359361,40.59,75811.55,2.77,-0.05837,6e-05,5.28686]
[1779842364363,40.58,75811.76,2.77,-0.05834,6e-05,5.28516]
[1779842364841,40.58,75808.0,2.77,-0.05858,6e-05,5.30153]
[1779842365505,40.58,75805.57,2.77,-0.05873,6e-05,5.31215]
[1779842367445,40.58,75805.57,2.77,-0.05873,6e-05,5.31215]
[1779842367463,40.58,75802.85,2.77,-0.0589,6e-05,5.32383]
[1779842372782,40.58,75809.44,2.77,-0.05841,6e-05,5.28866]
[1779842377536,40.58,75823.34,2.77,-0.05753,6e-05,5.22652]
[1779842382851,40.57,75820.78,2.77,-0.05768,6e-05,5.23729]
[1779842387605,40.57,75811.16,2.77,-0.05828,6e-05,5.2794]
[1779842392921,40.57,75809.88,2.77,-0.05837,6e-05,5.2856]
[1779842397956,40.58,75813.45,2.77,-0.05816,6e-05,5.27092]
[1779842402991,40.58,75811.36,2.77,-0.0583,6e-05,5.2809]
[1779842408026,40.58,75822.3,2.77,-0.05763,6e-05,5.23379]
[1779842415080,40.58,75822.34,2.77,-0.05762,6e-05,5.23308]
[1779842421117,40.58,75822.47,2.77,-0.05761,6e-05,5.23208]
[1779842427436,40.58,75823.57,2.77,-0.05754,6e-05,5.22706]
[1779842433201,40.58,75821.22,2.77,-0.05763,6e-05,5.23218]
[1779842438238,40.58,75820.07,2.77,-0.0577,6e-05,5.23703]
[1779842443272,40.58,75820.1,2.77,-0.05769,6e-05,5.23669]
[1779842448308,40.58,75811.66,2.77,-0.05822,6e-05,5.27364]
[1779842453342,40.57,75811.13,2.77,-0.05825,6e-05,5.27548]
[1779842459385,40.57,75811.59,2.77,-0.05821,6e-05,5.27284]
[1779842464420,40.57,75810.43,2.77,-0.05827,6e-05,5.27739]
[1779842469455,40.57,75817.83,2.77,-0.0578,6e-05,5.24422]
[1779842473217,40.57,75823.92,2.77,-0.05742,6e-05,5.21721]
[1779842476122,40.57,75836.31,2.77,-0.05665,6e-05,5.16299]
[1779842476503,40.57,75836.63,2.77,-0.05663,6e-05,5.16167]
[1779842481540,40.57,75839.28,2.77,-0.05647,6e-05,5.15048]
[1779842482197,40.57,75839.28,2.77,-0.05647,6e-05,5.15048]
[1779842482546,40.57,75839.82,2.77,-0.05644,6e-05,5.14821]
[1779842488590,40.57,75843.03,2.77,-0.05625,6e-05,5.13478]
[1779842493624,40.58,75848.18,2.77,-0.05589,6e-05,5.10818]
[1779842498660,40.58,75851.1,2.77,-0.05573,6e-05,5.0962]
[1779842503695,40.58,75853.26,2.77,-0.0556,6e-05,5.08755]
[1779842506717,40.58,75862.17,2.77,-0.05507,6e-05,5.04948]
[1779842511751,40.58,75870.36,2.77,-0.05459,6e-05,5.01539]
[1779842516786,40.59,75869.92,2.77,-0.05464,6e-05,5.01852]
[1779842522130,40.59,75866.6,2.77,-0.05485,6e-05,5.03373]
[1779842528589,40.6,75867.56,2.77,-0.05481,6e-05,5.03137]
[1779842533907,40.6,75862.28,2.77,-0.05515,6e-05,5.05518]
[1779842538944,40.6,75864.39,2.77,-0.05503,6e-05,5.04699]
[1779842543977,40.61,75866.09,2.77,-0.05494,6e-05,5.04064]
[1779842549016,40.61,75866.41,2.77,-0.05494,6e-05,5.04027]
[1779842555060,40.61,75865.63,2.77,-0.05496,6e-05,5.04031]
[1779842560079,40.62,75868.39,2.77,-0.0548,6e-05,5.02901]
[1779842560168,40.62,75880.7,2.77,-0.05407,6e-05,4.97642]
[1779842566139,40.62,75880.34,2.77,-0.05409,6e-05,4.97851]
[1779842571175,40.62,75881.11,2.77,-0.05404,6e-05,4.97472]
[1779842576209,40.62,75879.07,2.77,-0.05416,6e-05,4.983]
[1779842581244,40.61,75877.75,2.77,-0.05423,6e-05,4.9882]
[1779842586279,40.61,75876.06,2.77,-0.05432,6e-05,4.99499]
[1779842591315,40.61,75875.27,2.77,-0.05437,6e-05,4.99794]
[1779842596349,40.61,75873.72,2.77,-0.05445,6e-05,5.00415]
[1779842601385,40.61,75870.14,2.77,-0.05466,6e-05,5.01908]
[1779842606421,40.61,75867.77,2.77,-0.05479,6e-05,5.02857]
[1779842612463,40.6,75863.12,2.77,-0.05502,6e-05,5.04296]
[1779842613469,40.6,75871.91,2.77,-0.05448,6e-05,5.00504]
[1779842618505,40.6,75871.42,2.77,-0.05451,6e-05,5.00667]
[1779842623539,40.6,75872.86,2.77,-0.05442,6e-05,5.0001]
[1779842628574,40.6,75878.91,2.77,-0.05405,6e-05,4.97393]
[1779842633610,40.6,75881.06,2.77,-0.05392,6e-05,4.96458]
[1779842636631,40.6,75872.04,2.77,-0.05446,6e-05,5.00297]
[1779842641665,40.6,75872.81,2.77,-0.05441,6e-05,4.99961]
[1779842646701,40.6,75872.09,2.77,-0.05445,6e-05,5.00268]
[1779842652743,40.6,75873.8,2.77,-0.05434,6e-05,4.99487]
[1779842658785,40.6,75874.29,2.77,-0.05431,6e-05,4.99236]
[1779842663822,40.59,75873.29,2.77,-0.05436,6e-05,4.99633]
[1779842668855,40.59,75871.76,2.77,-0.05445,6e-05,5.00253]
[1779842674898,40.59,75872.04,2.77,-0.05438,6e-05,4.99618]
[1779842679932,40.59,75871.58,2.77,-0.0544,6e-05,4.99781]
[1779842687988,40.59,75871.11,2.77,-0.05442,6e-05,4.99929]
[1779842693024,40.59,75869.22,2.77,-0.05453,6e-05,5.00703]
[1779842694031,40.59,75859.49,2.77,-0.05512,6e-05,5.04886]
[1779842699790,40.59,75857.92,2.77,-0.05524,6e-05,5.05725]
[1779842705110,40.6,75866.55,2.77,-0.05473,6e-05,5.02134]
[1779842710161,40.6,75870.0,2.77,-0.05455,6e-05,5.00804]
[1779842716206,40.6,75876.66,2.77,-0.05415,6e-05,4.97946]
[1779842724404,40.6,75873.35,2.77,-0.05434,6e-05,4.99338]
[1779842730300,40.6,75872.41,2.77,-0.05439,6e-05,4.99658]
[1779842735334,40.6,75873.47,2.77,-0.05427,6e-05,4.98693]
[1779842740370,40.6,75873.11,2.77,-0.05429,6e-05,4.98815]
[1779842744785,40.6,75872.83,2.77,-0.0543,6e-05,4.98915]
[1779842744836,40.59,75881.26,2.77,-0.0538,6e-05,4.95297]
[1779842746146,40.59,75881.26,2.77,-0.0538,6e-05,4.95297]
[1779842746418,40.59,75889.91,2.77,-0.05329,6e-05,4.91614]
[1779842749037,40.59,75890.69,2.77,-0.05324,6e-05,4.91287]
[1779842748917,40.6,75904.07,2.77,-0.05246,6e-05,4.85632]
[1779842749440,40.6,75904.07,2.77,-0.05246,6e-05,4.85637]
[1779842754474,40.6,75897.75,2.77,-0.05283,6e-05,4.88365]
[1779842759514,40.6,75885.06,2.77,-0.05359,6e-05,4.93786]
[1779842764550,40.6,75888.36,2.77,-0.05339,6e-05,4.92369]
[1779842768578,40.6,75897.27,2.77,-0.05287,6e-05,4.88584]
[1779842773613,40.6,75902.33,2.77,-0.05257,6e-05,4.86467]
[1779842778649,40.6,75901.51,2.77,-0.05262,6e-05,4.86841]
[1779842783683,40.6,75903.12,2.77,-0.05253,6e-05,4.8619]
[1779842788719,40.6,75904.65,2.77,-0.05245,6e-05,4.85583]
[1779842793755,40.6,75906.94,2.77,-0.05228,6e-05,4.84195]
[1779842798789,40.6,75907.18,2.77,-0.05227,6e-05,4.84139]
[1779842803827,40.61,75904.95,2.77,-0.0524,6e-05,4.85115]
[1779842808828,40.61,75898.25,2.77,-0.0528,6e-05,4.87966]
[1779842813894,40.61,75900.93,2.77,-0.05264,6e-05,4.8685]
[1779842818930,40.61,75901.8,2.77,-0.05259,6e-05,4.86498]
[1779842824973,40.61,75902.43,2.77,-0.05256,6e-05,4.86251]
[1779842830011,40.61,75904.28,2.77,-0.05246,6e-05,4.85489]
[1779842835042,40.61,75906.46,2.77,-0.05233,6e-05,4.84592]
[1779842840078,40.61,75906.63,2.77,-0.05232,6e-05,4.84542]
[1779842845113,40.61,75907.2,2.77,-0.05229,6e-05,4.84323]
[1779842853169,40.61,75906.9,2.77,-0.05227,6e-05,4.84015]
[1779842858205,40.61,75907.56,2.77,-0.05223,6e-05,4.83758]
[1779842863241,40.61,75907.7,2.77,-0.05223,6e-05,4.83721]
[1779842868275,40.61,75904.34,2.77,-0.05243,6e-05,4.85155]
[1779842873309,40.61,75905.6,2.77,-0.05236,6e-05,4.84644]
[1779842879355,40.61,75905.53,2.77,-0.05236,6e-05,4.84697]
[1779842884387,40.62,75906.29,2.77,-0.05232,6e-05,4.84396]
[1779842889422,40.62,75906.62,2.77,-0.05231,6e-05,4.84276]
[1779842894460,40.62,75907.72,2.77,-0.05224,6e-05,4.83834]
[1779842899494,40.62,75908.04,2.77,-0.05223,6e-05,4.83722]
[1779842904530,40.62,75914.22,2.77,-0.05188,6e-05,4.81157]
[1779842909565,40.62,75907.05,2.77,-0.05229,6e-05,4.84198]
[1779842912622,40.62,75929.29,2.77,-0.05097,6e-05,4.74451]
[1779842917680,40.62,75929.27,2.77,-0.05098,6e-05,4.74534]
[1779842923662,40.63,75925.86,2.77,-0.0512,6e-05,4.7609]
[1779842928698,40.63,75924.84,2.77,-0.05127,6e-05,4.76621]
[1779842933734,40.63,75918.8,2.77,-0.05163,6e-05,4.79246]
[1779842940001,40.64,75918.55,2.77,-0.05165,6e-05,4.79422]
[1779842946566,40.64,75912.66,2.77,-0.05201,6e-05,4.82027]
[1779842951860,40.64,75912.07,2.77,-0.05206,6e-05,4.82341]
[1779842956895,40.64,75911.66,2.77,-0.05209,6e-05,4.82579]
[1779842961929,40.65,75910.73,2.77,-0.05215,6e-05,4.83042]
[1779842967972,40.65,75910.65,2.77,-0.05217,6e-05,4.83146]
[1779842973006,40.65,75904.96,2.77,-0.05246,6e-05,4.85119]
[1779842978844,40.65,75905.09,2.77,-0.05245,6e-05,4.85087]
[1779842984084,40.65,75907.0,2.77,-0.05235,6e-05,4.84342]
[1779842986125,40.65,75885.37,2.77,-0.05362,6e-05,4.93499]
[1779842988122,40.66,75873.41,2.77,-0.05434,6e-05,4.98651]
[1779842993154,40.66,75873.44,2.77,-0.05436,6e-05,4.98781]
[1779842996178,40.66,75853.36,2.77,-0.05557,6e-05,5.07456]
[1779843001214,40.66,75853.1,2.77,-0.0556,6e-05,5.07642]
[1779843007255,40.67,75851.21,2.77,-0.05573,6e-05,5.08549]
[1779843013297,40.66,75850.54,2.77,-0.05574,6e-05,5.08606]
[1779843018333,40.65,75859.46,2.77,-0.05517,6e-05,5.04559]
[1779843023698,40.65,75866.38,2.77,-0.05475,6e-05,5.01623]
[1779843026084,40.66,75868.71,2.77,-0.05462,6e-05,5.00675]
[1779843026126,40.66,75868.71,2.77,-0.05462,6e-05,5.00675]
[1779843026158,40.66,75878.58,2.77,-0.05403,6e-05,4.96477]
[1779843026556,40.66,75878.58,2.77,-0.05403,6e-05,4.96477]
[1779843026973,40.66,75878.58,2.77,-0.05403,6e-05,4.96477]
[1779843027224,40.66,75878.58,2.77,-0.05403,6e-05,4.96477]
[1779843027264,40.66,75878.58,2.77,-0.05403,6e-05,4.96477]
[1779843027261,40.66,75887.47,2.77,-0.05352,6e-05,4.9275]
[1779843027401,40.66,75887.47,2.77,-0.05352,6e-05,4.9275]
[1779843029722,40.66,75888.16,2.77,-0.05349,6e-05,4.92537]
[1779843029917,40.66,75888.23,2.77,-0.05348,6e-05,4.92508]
[1779843035456,40.66,75892.75,2.77,-0.05317,6e-05,4.90105]
[1779843040491,40.66,75896.38,2.77,-0.05295,6e-05,4.8857]
[1779843045529,40.66,75894.07,2.77,-0.0531,6e-05,4.89642]
[1779843048551,40.67,75903.2,2.77,-0.05258,6e-05,4.85874]
[1779843053997,40.67,75902.09,2.77,-0.05265,6e-05,4.86366]
[1779843059624,40.67,75901.3,2.77,-0.0527,6e-05,4.86727]
[1779843064660,40.67,75902.78,2.77,-0.05261,6e-05,4.86121]
[1779843069695,40.67,75904.51,2.77,-0.05252,6e-05,4.85423]
[1779843074729,40.67,75905.16,2.77,-0.05248,6e-05,4.85187]
[1779843082303,40.67,75903.98,2.77,-0.05253,6e-05,4.8555]
[1779843087821,40.65,75905.76,2.77,-0.05237,6e-05,4.84374]
[1779843092855,40.65,75915.17,2.77,-0.05175,6e-05,4.79762]
[1779843097891,40.64,75914.33,2.77,-0.05178,6e-05,4.7994]
[1779843103937,40.63,75913.83,2.77,-0.05178,6e-05,4.79939]
[1779843108971,40.63,75914.43,2.77,-0.05172,6e-05,4.79515]
[1779843114007,40.62,75914.24,2.77,-0.05171,6e-05,4.79422]
[1779843119047,40.62,75922.28,2.77,-0.05123,6e-05,4.75903]
[1779843124080,40.61,75925.04,2.77,-0.05105,6e-05,4.74628]
[1779843129117,40.61,75925.44,2.77,-0.05101,6e-05,4.74321]
[1779843134151,40.6,75922.77,2.77,-0.05115,6e-05,4.7532]
[1779843139186,40.6,75921.3,2.77,-0.05122,6e-05,4.75817]
[1779843144222,40.6,75921.11,2.77,-0.05121,6e-05,4.7578]
[1779843149256,40.59,75923.12,2.77,-0.05108,6e-05,4.74826]
[1779843155298,40.59,75924.77,2.77,-0.05092,6e-05,4.73537]
[1779843160333,40.59,75925.95,2.77,-0.05084,6e-05,4.72934]
[1779843165369,40.58,75927.44,2.77,-0.05074,6e-05,4.72198]
[1779843170404,40.58,75928.99,2.77,-0.05063,6e-05,4.71439]
[1779843171747,40.58,75929.07,2.77,-0.05063,6e-05,4.71383]
[1779843172417,40.58,75915.77,2.77,-0.05138,6e-05,4.76892]
[1779843177452,40.57,75917.49,2.77,-0.05126,6e-05,4.76022]
[1779843182488,40.57,75918.29,2.77,-0.0512,6e-05,4.75547]
[1779843187523,40.56,75918.93,2.77,-0.05115,6e-05,4.75196]
[1779843192557,40.56,75921.96,2.77,-0.05096,6e-05,4.73813]
[1779843197707,40.56,75924.38,2.77,-0.05081,6e-05,4.7272]
[1779843203634,40.55,75928.73,2.77,-0.05055,6e-05,4.70791]
[1779843208436,40.55,75916.13,2.77,-0.05125,6e-05,4.75945]
[1779843213706,40.55,75908.43,2.77,-0.05163,6e-05,4.78567]
[1779843218740,40.54,75907.69,2.77,-0.05166,6e-05,4.78733]
[1779843223775,40.54,75910.36,2.77,-0.05148,6e-05,4.77477]
[1779843228811,40.53,75910.92,2.77,-0.05143,6e-05,4.77111]
[1779843233845,40.53,75911.2,2.77,-0.0514,6e-05,4.76861]
[1779843239889,40.52,75912.25,2.77,-0.05132,6e-05,4.76265]
[1779843244924,40.52,75914.73,2.77,-0.05116,6e-05,4.75106]
[1779843249959,40.52,75920.53,2.77,-0.05081,6e-05,4.72574]
[1779843252980,40.51,75933.29,2.77,-0.05008,6e-05,4.67228]
[1779843258016,40.51,75940.03,2.77,-0.0497,6e-05,4.64412]
[1779843263125,40.51,75941.65,2.77,-0.0496,6e-05,4.63718]
[1779843263230,40.51,75941.65,2.77,-0.0496,6e-05,4.63718]
[1779843263326,40.51,75954.16,2.77,-0.04891,6e-05,4.58588]
[1779843266654,40.51,75955.99,2.77,-0.04881,6e-05,4.57843]
[1779843267080,40.51,75956.83,2.77,-0.04876,6e-05,4.57502]
[1779843273122,40.51,75953.07,2.77,-0.04892,6e-05,4.58585]
[1779843278185,40.51,75948.91,2.77,-0.04915,6e-05,4.60267]
[1779843285233,40.51,75948.73,2.77,-0.04916,6e-05,4.60303]
[1779843290267,40.51,75948.52,2.77,-0.04916,6e-05,4.60356]
[1779843296310,40.51,75948.8,2.77,-0.04914,6e-05,4.60195]
[1779843301344,40.51,75941.63,2.77,-0.04954,6e-05,4.63094]
[1779843306380,40.5,75946.27,2.77,-0.04927,6e-05,4.61139]
[1779843311416,40.5,75948.33,2.77,-0.04915,6e-05,4.60256]
[1779843314446,40.5,75957.79,2.77,-0.04862,6e-05,4.56373]
[1779843319474,40.5,75962.91,2.77,-0.04834,5e-05,4.54297]
[1779843323502,40.5,75972.03,2.77,-0.04784,5e-05,4.50527]
[1779843328552,40.49,75971.85,2.77,-0.04782,5e-05,4.50403]
[1779843333572,40.49,75965.64,2.77,-0.04809,5e-05,4.52311]
[1779843338608,40.49,75966.46,2.77,-0.04805,5e-05,4.52003]
[1779843343644,40.49,75969.58,2.77,-0.04787,5e-05,4.50629]
[1779843348678,40.48,75970.56,2.77,-0.04779,5e-05,4.50032]
[1779843353713,40.47,75969.24,2.77,-0.04783,5e-05,4.50365]
[1779843359642,40.47,75968.58,2.77,-0.04785,5e-05,4.50473]
[1779843365691,40.46,75973.25,2.77,-0.04756,5e-05,4.48329]
[1779843370804,40.45,75970.17,2.77,-0.0477,5e-05,4.49351]
[1779843375869,40.44,75970.02,2.77,-0.04768,5e-05,4.49194]
[1779843377882,40.44,75979.97,2.77,-0.04713,5e-05,4.45127]
[1779843382917,40.41,75978.03,2.77,-0.04712,5e-05,4.45021]
[1779843389727,40.41,75971.7,2.77,-0.04744,5e-05,4.47394]
[1779843395003,40.4,75967.91,2.77,-0.04757,5e-05,4.48288]
[1779843400038,40.4,75965.19,2.77,-0.0477,5e-05,4.49228]
[1779843405489,40.39,75960.33,2.77,-0.04795,5e-05,4.51058]
[1779843413130,40.38,75960.45,2.77,-0.0479,5e-05,4.50704]
[1779843418167,40.38,75960.35,2.77,-0.04788,5e-05,4.50578]
[1779843423199,40.37,75960.54,2.77,-0.04785,5e-05,4.50336]
[1779843428234,40.37,75960.5,2.77,-0.04783,5e-05,4.50189]
[1779843430248,40.36,75970.6,2.77,-0.04728,5e-05,4.46053]
[1779843435284,40.36,75974.88,2.77,-0.04703,5e-05,4.44218]
[1779843440319,40.36,75973.75,2.77,-0.04708,5e-05,4.44562]
[1779843445354,40.36,75971.73,2.77,-0.0472,5e-05,4.45502]
[1779843450389,40.36,75970.56,2.77,-0.04728,5e-05,4.46099]
[1779843455424,40.36,75970.83,2.77,-0.04722,5e-05,4.45525]
[1779843460459,40.36,75970.37,2.77,-0.04723,5e-05,4.45604]
[1779843465494,40.36,75969.42,2.77,-0.0473,5e-05,4.4612]
[1779843472542,40.36,75968.32,2.77,-0.04735,5e-05,4.4646]
[1779843479592,40.36,75968.05,2.77,-0.04734,5e-05,4.46419]
[1779843484627,40.35,75966.78,2.77,-0.0474,5e-05,4.46825]
[1779843489662,40.35,75968.62,2.77,-0.04728,5e-05,4.45985]
[1779843495703,40.35,75972.42,2.77,-0.04706,5e-05,4.44332]
[1779843500740,40.34,75975.65,2.77,-0.04688,5e-05,4.42937]
[1779843505774,40.34,75981.96,2.77,-0.04653,5e-05,4.40319]
[1779843515841,40.33,75982.61,2.77,-0.04643,5e-05,4.39444]
[1779843520879,40.33,75988.34,2.77,-0.04611,5e-05,4.37079]
[1779843525914,40.33,75990.78,2.77,-0.04597,5e-05,4.36028]
[1779843530949,40.33,75992.16,2.77,-0.04589,5e-05,4.35384]
[1779843535984,40.32,75993.72,2.77,-0.04579,5e-05,4.34687]
[1779843541024,40.32,75992.37,2.77,-0.04585,5e-05,4.35146]
[1779843546060,40.32,75990.42,2.77,-0.04595,5e-05,4.35851]
[1779843551095,40.32,75986.87,2.77,-0.04613,5e-05,4.37194]
[1779843556130,40.31,75983.52,2.77,-0.0463,5e-05,4.3846]
[1779843561165,40.31,75981.9,2.77,-0.04637,5e-05,4.39038]
[1779843566202,40.31,75979.16,2.77,-0.04651,5e-05,4.40065]
[1779843571236,40.31,75977.88,2.77,-0.04653,5e-05,4.40062]
[1779843576271,40.3,75976.23,2.77,-0.04661,5e-05,4.40649]
[1779843581306,40.3,75977.39,2.77,-0.04653,5e-05,4.40112]
[1779843588354,40.3,75975.41,2.77,-0.04663,5e-05,4.40801]
[1779843593390,40.3,75970.13,2.77,-0.0469,5e-05,4.42842]
[1779843598424,40.29,75970.91,2.77,-0.04685,5e-05,4.42443]
[1779843603460,40.29,75969.47,2.77,-0.04691,5e-05,4.42937]
[1779843608495,40.29,75964.49,2.77,-0.04717,5e-05,4.44835]
[1779843613530,40.28,75962.16,2.77,-0.04728,5e-05,4.45663]
[1779843619579,40.28,75966.47,2.77,-0.04703,5e-05,4.43793]
[1779843624615,40.28,75967.25,2.77,-0.04697,5e-05,4.4337]
[1779843629650,40.27,75974.3,2.77,-0.04658,5e-05,4.40442]
[1779843634687,40.27,75977.44,2.77,-0.04636,5e-05,4.38667]
[1779843637711,40.27,75980.72,2.77,-0.04618,5e-05,4.37333]
[1779843637753,40.27,75999.75,2.77,-0.04518,5e-05,4.29779]
[1779843641323,40.27,75996.56,2.77,-0.04534,5e-05,4.31042]
[1779843641736,40.27,75996.22,2.77,-0.04536,5e-05,4.31176]
[1779843646772,40.27,76002.15,2.77,-0.04505,5e-05,4.28842]
[1779843651851,40.27,76000.88,2.77,-0.04513,5e-05,4.29391]
[1779843653990,40.27,75980.22,2.77,-0.04623,5e-05,4.37678]
[1779843656842,40.28,75969.07,2.77,-0.04684,5e-05,4.42245]
[1779843661875,40.28,75966.91,2.77,-0.04697,5e-05,4.43245]
[1779843666913,40.29,75967.42,2.77,-0.04696,5e-05,4.43165]
[1779843671945,40.29,75967.27,2.77,-0.04699,5e-05,4.43359]
[1779843674966,40.29,75955.95,2.77,-0.04761,5e-05,4.48004]
[1779843680001,40.3,75953.16,2.77,-0.04777,5e-05,4.49224]
[1779843685038,40.3,75947.94,2.77,-0.04807,5e-05,4.51425]
[1779843690081,40.3,75947.85,2.77,-0.04808,5e-05,4.51522]
[1779843695117,40.3,75952.82,2.77,-0.04778,5e-05,4.49116]
[1779843700660,40.3,75946.04,2.77,-0.04816,5e-05,4.51932]
[1779843706193,40.31,75946.48,2.77,-0.04814,5e-05,4.51851]
[1779843711989,40.31,75944.96,2.77,-0.04824,6e-05,4.52529]
[1779843717272,40.31,75943.55,2.77,-0.04832,6e-05,4.5317]
[1779843723109,40.31,75945.93,2.77,-0.0482,6e-05,4.5224]
[1779843732377,40.32,75942.08,2.77,-0.04843,6e-05,4.53952]
[1779843737411,40.32,75945.17,2.77,-0.04826,6e-05,4.5274]
[1779843742447,40.32,75952.9,2.77,-0.04785,5e-05,4.49668]
[1779843745573,40.32,75926.09,2.77,-0.04934,6e-05,4.60656]
[1779843751513,40.32,75927.52,2.77,-0.04921,6e-05,4.59613]
[1779843756552,40.32,75928.08,2.77,-0.04918,6e-05,4.59388]
[1779843761587,40.32,75931.79,2.77,-0.04898,6e-05,4.57879]
[1779843766775,40.32,75932.07,2.77,-0.04897,6e-05,4.57786]
[1779843772664,40.32,75927.34,2.77,-0.04923,6e-05,4.59763]
[1779843777699,40.33,75929.4,2.77,-0.04912,6e-05,4.5893]
[1779843782735,40.33,75930.12,2.77,-0.04908,6e-05,4.58648]
[1779843785076,40.33,75946.69,2.77,-0.04817,5e-05,4.51889]
[1779843790791,40.33,75946.45,2.77,-0.04819,6e-05,4.52078]
[1779843794822,40.33,75957.4,2.77,-0.0476,5e-05,4.4771]
[1779843799857,40.34,75959.6,2.77,-0.0475,5e-05,4.46935]
[1779843804893,40.34,75962.04,2.77,-0.04738,5e-05,4.46058]
[1779843811941,40.34,75962.73,2.77,-0.04732,5e-05,4.45484]
[1779843816977,40.35,75962.46,2.77,-0.04735,5e-05,4.45702]
[1779843822012,40.35,75962.44,2.77,-0.04736,5e-05,4.45811]
[1779843827049,40.35,75963.96,2.77,-0.04729,5e-05,4.45302]
[1779843832084,40.36,75964.73,2.77,-0.04727,5e-05,4.45095]
[1779843837118,40.36,75971.69,2.77,-0.0469,5e-05,4.42403]
[1779843842909,40.37,75971.29,2.77,-0.04694,5e-05,4.42708]
[1779843848196,40.37,75957.89,2.77,-0.04769,5e-05,4.4822]
[1779843853229,40.37,75958.11,2.77,-0.04768,5e-05,4.48204]
[1779843854236,40.37,75948.96,2.77,-0.04819,5e-05,4.51927]
[1779843859276,40.37,75946.85,2.77,-0.04831,6e-05,4.5283]
[1779843865313,40.38,75942.63,2.77,-0.04854,6e-05,4.54582]
[1779843870349,40.38,75931.35,2.77,-0.04917,6e-05,4.59221]
[1779843875384,40.38,75936.55,2.77,-0.04884,6e-05,4.56638]
[1779843880518,40.38,75941.53,2.77,-0.04857,6e-05,4.54636]
[1779843887482,40.38,75940.32,2.77,-0.04865,6e-05,4.55204]
[1779843893259,40.38,75942.6,2.77,-0.04853,6e-05,4.54325]
[1779843898559,40.38,75945.39,2.77,-0.04838,6e-05,4.53263]
[1779843903597,40.39,75946.28,2.77,-0.04834,6e-05,4.52964]
[1779843908630,40.39,75940.87,2.77,-0.04865,6e-05,4.55227]
[1779843913666,40.39,75938.54,2.77,-0.04878,6e-05,4.56217]
[1779843918703,40.39,75937.8,2.77,-0.04883,6e-05,4.56549]
[1779843921827,40.39,75936.37,2.77,-0.04891,6e-05,4.57145]
[1779843921924,40.39,75901.42,2.77,-0.05089,6e-05,4.71654]
[1779843925166,40.39,75899.51,2.77,-0.05101,6e-05,4.72521]
[1779843925248,40.39,75906.69,2.77,-0.0506,6e-05,4.69509]
[1779843930786,40.41,75909.44,2.77,-0.05051,6e-05,4.68858]
[1779843936829,40.43,75914.21,2.77,-0.05026,6e-05,4.66921]
[1779843941864,40.43,75914.35,2.77,-0.05029,6e-05,4.67124]
[1779843946900,40.45,75915.13,2.77,-0.05029,6e-05,4.67168]
[1779843951937,40.45,75916.8,2.77,-0.05022,6e-05,4.66631]
[1779843956969,40.46,75913.25,2.77,-0.05045,6e-05,4.68363]
[1779843962008,40.46,75912.33,2.77,-0.05052,6e-05,4.68881]
[1779843969054,40.47,75911.62,2.77,-0.05059,6e-05,4.69365]
[1779843974090,40.48,75917.6,2.77,-0.05027,6e-05,4.67033]
[1779843980367,40.48,75917.74,2.77,-0.05028,6e-05,4.67093]
[1779843987184,40.5,75918.0,2.77,-0.05033,6e-05,4.67508]
[1779843992218,40.51,75912.09,2.77,-0.05068,6e-05,4.69886]
[1779843997255,40.52,75914.37,2.77,-0.0506,6e-05,4.69319]
[1779844004032,40.54,75915.46,2.77,-0.05061,6e-05,4.69396]
[1779844014102,40.56,75915.83,2.77,-0.05069,6e-05,4.69983]
[1779844022431,40.57,75916.35,2.77,-0.05069,6e-05,4.69978]
[1779844027467,40.57,75917.45,2.77,-0.05064,6e-05,4.69639]
[1779844032501,40.58,75920.05,2.77,-0.05052,6e-05,4.68771]
[1779844037536,40.59,75922.77,2.77,-0.05039,6e-05,4.67808]
[1779844042571,40.59,75921.99,2.77,-0.05045,6e-05,4.68239]
[1779844048615,40.59,75923.77,2.77,-0.05037,6e-05,4.67646]
[1779844054383,40.6,75924.35,2.77,-0.0503,6e-05,4.67068]
[1779844060698,40.6,75924.75,2.77,-0.05031,6e-05,4.67085]
[1779844066741,40.61,75920.93,2.77,-0.05054,6e-05,4.68814]
[1779844071775,40.61,75919.25,2.77,-0.05065,6e-05,4.69629]
[1779844076812,40.62,75917.35,2.77,-0.05078,6e-05,4.70525]
[1779844082855,40.62,75915.76,2.77,-0.05089,6e-05,4.71311]
[1779844087889,40.62,75919.93,2.77,-0.05066,6e-05,4.69699]
[1779844092925,40.63,75918.93,2.77,-0.05074,6e-05,4.70235]
[1779844097959,40.63,75919.01,2.77,-0.05075,6e-05,4.70319]
[1779844102994,40.64,75917.24,2.77,-0.05086,6e-05,4.71164]
[1779844108030,40.64,75919.52,2.77,-0.05075,6e-05,4.70338]
[1779844113073,40.64,75918.51,2.77,-0.05078,6e-05,4.70412]
[1779844118100,40.65,75918.88,2.77,-0.05077,6e-05,4.70379]
[1779844123134,40.65,75918.39,2.77,-0.05082,6e-05,4.70703]
[1779844128170,40.66,75918.51,2.77,-0.05083,6e-05,4.70776]
[1779844133205,40.66,75918.14,2.77,-0.05087,6e-05,4.71048]
[1779844138240,40.66,75918.85,2.77,-0.05084,6e-05,4.70872]
[1779844143274,40.66,75918.14,2.77,-0.05089,6e-05,4.71197]
[1779844148316,40.67,75921.04,2.77,-0.05074,6e-05,4.70114]
[1779844151336,40.67,75933.66,2.77,-0.05002,6e-05,4.64902]
[1779844156371,40.67,75940.13,2.77,-0.04965,6e-05,4.62194]
[1779844161406,40.66,75947.72,2.77,-0.04922,6e-05,4.5905]
[1779844166470,40.66,75954.04,2.77,-0.04887,6e-05,4.56462]
[1779844171477,40.66,75956.02,2.77,-0.04871,6e-05,4.55192]
[1779844174497,40.66,75964.96,2.77,-0.04822,5e-05,4.51576]
[1779844179533,40.67,75970.76,2.77,-0.04791,5e-05,4.49273]
[1779844184567,40.67,75973.8,2.77,-0.04775,5e-05,4.48113]
[1779844189603,40.67,75970.25,2.77,-0.04795,5e-05,4.49589]
[1779844191617,40.67,75958.53,2.77,-0.0486,6e-05,4.5434]
[1779844196899,40.67,75961.01,2.77,-0.04846,5e-05,4.53344]
[1779844202694,40.67,75968.9,2.77,-0.04804,5e-05,4.50188]
[1779844207730,40.67,75966.49,2.77,-0.04817,5e-05,4.5119]
[1779844212764,40.67,75961.71,2.77,-0.04843,5e-05,4.53132]
[1779844217800,40.67,75965.49,2.77,-0.04823,5e-05,4.51619]
[1779844222836,40.67,75967.61,2.77,-0.04812,5e-05,4.50789]
[1779844228876,40.67,75962.17,2.77,-0.04842,5e-05,4.52998]
[1779844234919,40.67,75962.05,2.77,-0.04838,5e-05,4.52599]
[1779844239955,40.67,75963.12,2.77,-0.04832,5e-05,4.52177]
[1779844244989,40.67,75962.6,2.77,-0.04835,5e-05,4.52399]
[1779844248013,40.67,75952.33,2.77,-0.04892,6e-05,4.56549]
[1779844253046,40.67,75954.29,2.77,-0.0488,6e-05,4.55736]
[1779844258088,40.67,75960.5,2.77,-0.04846,5e-05,4.53221]
[1779844263122,40.67,75961.73,2.77,-0.0484,5e-05,4.52737]
[1779844268157,40.67,75953.53,2.77,-0.04885,6e-05,4.56062]
[1779844273194,40.67,75952.45,2.77,-0.04891,6e-05,4.56491]
[1779844278228,40.67,75951.28,2.77,-0.04897,6e-05,4.56957]
[1779844284270,40.67,75950.26,2.77,-0.04903,6e-05,4.57361]
[1779844289304,40.67,75947.1,2.77,-0.0492,6e-05,4.58634]
[1779844294340,40.67,75952.66,2.77,-0.04885,6e-05,4.55905]
[1779844299374,40.67,75951.77,2.77,-0.0489,6e-05,4.56274]
[1779844304411,40.67,75941.28,2.77,-0.04948,6e-05,4.60552]
[1779844310451,40.67,75939.86,2.77,-0.04955,6e-05,4.61099]
[1779844315486,40.67,75941.05,2.77,-0.04948,6e-05,4.60588]
[1779844318507,40.67,75931.43,2.77,-0.05002,6e-05,4.64514]
[1779844323543,40.67,75931.74,2.77,-0.05,6e-05,4.64328]
[1779844328577,40.67,75933.91,2.77,-0.04987,6e-05,4.63378]
[1779844333756,40.66,75935.08,2.77,-0.04979,6e-05,4.62838]
[1779844339057,40.66,75934.86,2.77,-0.0498,6e-05,4.62869]
[1779844346706,40.66,75935.11,2.77,-0.04977,6e-05,4.62678]
[1779844351739,40.66,75941.93,2.77,-0.04934,6e-05,4.59381]
[1779844356784,40.66,75945.44,2.77,-0.04914,6e-05,4.57923]
[1779844363833,40.66,75945.49,2.77,-0.04913,6e-05,4.57882]
[1779844369185,40.66,75945.17,2.77,-0.04915,6e-05,4.58003]
[1779844374910,40.66,75955.49,2.77,-0.04858,6e-05,4.53819]
[1779844379110,40.66,75965.75,2.77,-0.04802,5e-05,4.4969]
[1779844384284,40.66,75964.12,2.77,-0.04811,5e-05,4.50389]
[1779844389313,40.66,75971.16,2.77,-0.04774,5e-05,4.47612]
[1779844397065,40.66,75967.15,2.77,-0.04797,5e-05,4.49312]
[1779844402099,40.66,75969.76,2.77,-0.04783,5e-05,4.48306]
[1779844409149,40.67,75969.98,2.77,-0.04783,5e-05,4.48288]
[1779844414184,40.67,75968.37,2.77,-0.04788,5e-05,4.48529]
[1779844419218,40.67,75967.53,2.77,-0.04793,5e-05,4.48916]
[1779844424255,40.67,75967.41,2.77,-0.04794,5e-05,4.49015]
[1779844435330,40.68,75965.63,2.77,-0.04806,5e-05,4.49843]
[1779844442265,40.68,75965.14,2.77,-0.04809,5e-05,4.50079]
[1779844447419,40.68,75965.53,2.77,-0.04808,5e-05,4.50001]
[1779844452502,40.68,75965.82,2.77,-0.04807,5e-05,4.49937]
[1779844458496,40.68,75965.72,2.77,-0.04808,5e-05,4.50039]
[1779844464580,40.68,75965.42,2.77,-0.0481,5e-05,4.5018]
[1779844470579,40.69,75964.75,2.77,-0.04815,5e-05,4.50549]
[1779844475615,40.69,75964.58,2.77,-0.04812,5e-05,4.50213]
[1779844477629,40.69,75974.21,2.77,-0.0476,5e-05,4.46372]
[1779844484678,40.69,75977.63,2.77,-0.04743,5e-05,4.45119]
[1779844489713,40.7,75974.67,2.77,-0.04761,5e-05,4.46391]
[1779844494748,40.7,75977.19,2.77,-0.04748,5e-05,4.45463]
[1779844499782,40.7,75978.84,2.77,-0.0474,5e-05,4.44884]
[1779844504818,40.7,75973.08,2.77,-0.04772,5e-05,4.47269]
[1779844509852,40.71,75974.24,2.77,-0.04767,5e-05,4.46865]
[1779844514888,40.71,75967.13,2.77,-0.04806,5e-05,4.49767]
[1779844519924,40.71,75966.34,2.77,-0.04811,5e-05,4.50117]
[1779844527722,40.71,75964.9,2.77,-0.04819,5e-05,4.50744]
[1779844533017,40.71,75944.83,2.77,-0.04926,6e-05,4.58445]
[1779844538052,40.71,75944.97,2.77,-0.04925,6e-05,4.58353]
[1779844543096,40.71,75944.77,2.77,-0.04925,6e-05,4.58392]
[1779844548126,40.71,75938.76,2.77,-0.04958,6e-05,4.60799]
[1779844553161,40.71,75938.77,2.77,-0.04957,6e-05,4.60742]
[1779844559204,40.7,75938.29,2.77,-0.04959,6e-05,4.60874]
[1779844564239,40.7,75930.53,2.77,-0.05002,6e-05,4.6398]
[1779844569275,40.7,75928.99,2.77,-0.05009,6e-05,4.64538]
[1779844574311,40.7,75927.45,2.77,-0.05017,6e-05,4.65097]
[1779844579346,40.69,75926.1,2.77,-0.05024,6e-05,4.65581]
[1779844585388,40.69,75925.09,2.77,-0.05028,6e-05,4.65913]
[1779844590423,40.69,75924.47,2.77,-0.05031,6e-05,4.661]
[1779844596464,40.69,75923.57,2.77,-0.0503,6e-05,4.6593]
[1779844601500,40.68,75916.67,2.77,-0.05069,6e-05,4.68704]
[1779844608548,40.68,75916.29,2.77,-0.05069,6e-05,4.6874]
[1779844614591,40.68,75916.51,2.77,-0.05066,6e-05,4.68545]
[1779844619626,40.67,75917.4,2.77,-0.0506,6e-05,4.68092]
[1779844627683,40.67,75917.39,2.77,-0.05058,6e-05,4.67962]
[1779844632718,40.67,75917.76,2.77,-0.05055,6e-05,4.67726]
[1779844637754,40.66,75918.89,2.77,-0.05048,6e-05,4.6718]
[1779844642789,40.66,75919.01,2.77,-0.05046,6e-05,4.67054]
[1779844648587,40.66,75918.85,2.77,-0.05046,6e-05,4.67028]
[1779844653867,40.66,75918.42,2.77,-0.05043,6e-05,4.66668]
[1779844658901,40.65,75916.9,2.77,-0.0505,6e-05,4.67222]
[1779844663936,40.65,75918.91,2.77,-0.05038,6e-05,4.66315]
[1779844668972,40.65,75912.47,2.77,-0.05073,6e-05,4.68907]
[1779844674006,40.65,75905.27,2.77,-0.05114,6e-05,4.71824]
[1779844677029,40.65,75894.88,2.77,-0.05175,6e-05,4.76215]
[1779844682064,40.65,75897.97,2.77,-0.05156,6e-05,4.74903]
[1779844685086,40.65,75886.27,2.77,-0.05224,6e-05,4.79764]
[1779844690118,40.65,75886.68,2.77,-0.05225,6e-05,4.7983]
[1779844695156,40.66,75879.26,2.77,-0.0527,6e-05,4.83068]
[1779844700190,40.66,75871.29,2.77,-0.0532,6e-05,4.86638]
[1779844705226,40.67,75864.67,2.77,-0.05362,6e-05,4.8968]
[1779844710261,40.68,75868.57,2.77,-0.05343,6e-05,4.88288]
[1779844715296,40.69,75852.22,2.77,-0.05439,6e-05,4.94995]
[1779844720332,40.7,75841.09,2.77,-0.05512,6e-05,5.00137]
[1779844725366,40.73,75838.76,2.77,-0.0554,6e-05,5.02168]
[1779844730403,40.74,75838.56,2.77,-0.05545,6e-05,5.02515]
[1779844735435,40.74,75840.17,2.77,-0.05536,6e-05,5.01911]
[1779844740957,40.75,75841.83,2.77,-0.05527,6e-05,5.01251]
[1779844746512,40.75,75847.75,2.77,-0.05493,6e-05,4.98858]
[1779844750794,40.75,75856.7,2.77,-0.0544,6e-05,4.95117]
[1779844756583,40.76,75857.03,2.77,-0.05441,6e-05,4.95151]
[1779844758597,40.76,75838.77,2.77,-0.05552,6e-05,5.03038]
[1779844759604,40.76,75823.6,2.77,-0.05646,6e-05,5.09617]
[1779844764638,40.76,75821.22,2.77,-0.05662,6e-05,5.10714]
[1779844769674,40.77,75821.76,2.77,-0.0566,6e-05,5.10604]
[1779844774709,40.77,75813.89,2.77,-0.05706,6e-05,5.13672]
[1779844778739,40.77,75803.49,2.77,-0.0577,6e-05,5.18103]
[1779844783779,40.75,75799.67,2.77,-0.05786,6e-05,5.19237]
[1779844788808,40.73,75797.68,2.77,-0.05789,6e-05,5.19429]
[1779844793844,40.74,75795.53,2.77,-0.05807,6e-05,5.2066]
[1779844798879,40.75,75793.7,2.77,-0.05826,6e-05,5.21997]
[1779844803913,40.76,75796.34,2.77,-0.0581,6e-05,5.20915]
[1779844808949,40.76,75788.47,2.77,-0.05864,6e-05,5.24663]
[1779844809956,40.77,75775.82,2.77,-0.05947,6e-05,5.30392]
[1779844814846,40.78,75776.22,2.77,-0.05948,6e-05,5.30451]
[1779844814991,40.78,75776.22,2.77,-0.05948,6e-05,5.30462]
[1779844815467,40.78,75776.22,2.77,-0.05948,6e-05,5.30462]
[1779844815892,40.78,75776.22,2.77,-0.05948,6e-05,5.30462]
[1779844816229,40.78,75770.71,2.77,-0.05984,7e-05,5.32931]
[1779844822044,40.8,75765.25,2.77,-0.0603,7e-05,5.36097]
[1779844827083,40.8,75762.27,2.77,-0.06051,7e-05,5.37503]
[1779844831107,40.8,75772.56,2.77,-0.05979,6e-05,5.32435]
[1779844836143,40.8,75773.73,2.77,-0.05972,6e-05,5.3196]
[1779844841177,40.81,75773.17,2.77,-0.05976,6e-05,5.32257]
[1779844846212,40.81,75773.53,2.77,-0.05975,6e-05,5.32143]
[1779844851248,40.81,75773.84,2.77,-0.05973,6e-05,5.3205]
[1779844857289,40.81,75772.83,2.77,-0.0598,6e-05,5.32552]
[1779844861317,40.81,75764.17,2.77,-0.06038,7e-05,5.36534]
[1779844865351,40.85,75755.71,2.77,-0.06108,7e-05,5.41314]
[1779844868367,40.86,75745.5,2.77,-0.06183,7e-05,5.46411]
[1779844873403,40.9,75743.03,2.77,-0.06219,7e-05,5.48851]
[1779844878437,40.94,75748.45,2.77,-0.06201,7e-05,5.47674]
[1779844883493,40.95,75748.46,2.77,-0.06203,7e-05,5.478]
[1779844888647,40.95,75746.55,2.77,-0.06218,7e-05,5.48843]
[1779844893817,40.96,75743.84,2.77,-0.06233,7e-05,5.49695]
[1779844895564,40.96,75729.18,2.77,-0.06334,7e-05,5.56477]
[1779844901346,40.98,75726.34,2.77,-0.06361,7e-05,5.58357]
[1779844906644,41.03,75730.18,2.77,-0.06355,7e-05,5.57982]
[1779844911676,41.05,75726.74,2.77,-0.06389,7e-05,5.60274]
[1779844916713,41.06,75726.21,2.77,-0.06397,7e-05,5.60809]
[1779844921746,41.06,75725.36,2.77,-0.06404,7e-05,5.61257]
[1779844926781,41.07,75723.31,2.77,-0.06421,7e-05,5.62422]
[1779844930809,41.07,75737.77,2.77,-0.06324,7e-05,5.5588]
[1779844931815,41.07,75747.21,2.77,-0.06261,7e-05,5.51627]
[1779844936850,41.07,75751.44,2.77,-0.06235,7e-05,5.49864]
[1779844941886,41.08,75756.77,2.77,-0.06201,7e-05,5.47612]
[1779844946924,41.08,75752.47,2.77,-0.06232,7e-05,5.49696]
[1779844953971,41.09,75750.22,2.77,-0.06245,7e-05,5.50395]
[1779844959006,41.09,75759.13,2.77,-0.06188,7e-05,5.46528]
[1779844964041,41.1,75757.25,2.77,-0.06202,7e-05,5.47529]
[1779844971091,41.11,75755.46,2.77,-0.06217,7e-05,5.48536]
[1779844976126,41.11,75755.16,2.77,-0.06221,7e-05,5.48813]
[1779844981161,41.12,75758.48,2.77,-0.06201,7e-05,5.47472]
[1779844986196,41.12,75757.36,2.77,-0.06211,7e-05,5.48125]
[1779844991235,41.12,75755.48,2.77,-0.06226,7e-05,5.49116]
[1779844996266,41.13,75742.82,2.77,-0.06312,7e-05,5.54977]
[1779845001301,41.13,75742.31,2.77,-0.06317,7e-05,5.55307]
[1779845006337,41.13,75719.68,2.77,-0.06472,7e-05,5.65684]
[1779845011373,41.14,75717.02,2.77,-0.06486,7e-05,5.66438]
[1779845015402,41.14,75728.32,2.77,-0.06408,7e-05,5.61279]
[1779845020437,41.14,75729.37,2.77,-0.06402,7e-05,5.6085]
[1779845025472,41.14,75733.32,2.77,-0.06376,7e-05,5.59104]
[1779845031273,41.14,75732.75,2.77,-0.06381,7e-05,5.59447]
[1779845036548,41.15,75739.79,2.77,-0.06335,7e-05,5.5634]
[1779845041961,41.15,75745.35,2.77,-0.06299,7e-05,5.539]
[1779845047626,41.15,75753.11,2.77,-0.06249,7e-05,5.50583]
[1779845052660,41.16,75752.96,2.77,-0.06253,7e-05,5.50798]
[1779845059709,41.17,75752.59,2.77,-0.06258,7e-05,5.51171]
[1779845065753,41.17,75760.76,2.77,-0.06206,7e-05,5.47689]
[1779845070788,41.18,75763.33,2.77,-0.06192,7e-05,5.467]
[1779845077837,41.18,75763.87,2.77,-0.06187,7e-05,5.46198]
[1779845082871,41.19,75761.97,2.77,-0.06202,7e-05,5.47207]
[1779845087907,41.19,75760.34,2.77,-0.06214,7e-05,5.48087]
[1779845093950,41.2,75759.81,2.77,-0.0622,7e-05,5.48492]
[1779845099209,41.2,75766.33,2.77,-0.06179,7e-05,5.45654]
[1779845105027,41.21,75761.72,2.77,-0.06213,7e-05,5.47974]
[1779845110065,41.22,75761.85,2.77,-0.06214,7e-05,5.48058]
[1779845116105,41.22,75756.36,2.77,-0.06253,7e-05,5.50681]
[1779845121369,41.22,75750.21,2.77,-0.06295,7e-05,5.53542]
[1779845121469,41.22,75739.74,2.77,-0.06366,7e-05,5.58322]
[1779845126571,41.23,75734.81,2.77,-0.064,7e-05,5.6059]
[1779845135238,41.23,75744.03,2.77,-0.06334,7e-05,5.5602]
[1779845140272,41.23,75751.3,2.77,-0.06287,7e-05,5.5284]
[1779845145309,41.24,75751.52,2.77,-0.06287,7e-05,5.52857]
[1779845151350,41.24,75752.2,2.77,-0.06285,7e-05,5.52691]
[1779845156385,41.24,75753.52,2.77,-0.06277,7e-05,5.52212]
[1779845158398,41.25,75762.96,2.77,-0.06215,7e-05,5.48012]
[1779845163433,41.25,75767.21,2.77,-0.06189,7e-05,5.46269]
[1779845168468,41.26,75767.68,2.77,-0.06189,7e-05,5.46258]
[1779845173504,41.26,75767.91,2.77,-0.0619,7e-05,5.46319]
[1779845180553,41.27,75761.41,2.77,-0.06236,7e-05,5.49438]
[1779845185587,41.27,75761.83,2.77,-0.06235,7e-05,5.49385]
[1779845190622,41.28,75762.87,2.77,-0.0623,7e-05,5.49051]
[1779845195658,41.28,75766.82,2.77,-0.06201,7e-05,5.46888]
[1779845200693,41.29,75768.33,2.77,-0.06193,7e-05,5.46386]
[1779845205727,41.29,75769.82,2.77,-0.06185,7e-05,5.45862]
[1779845210762,41.3,75770.39,2.77,-0.06184,7e-05,5.45752]
[1779845215798,41.3,75770.75,2.77,-0.06184,7e-05,5.45739]
[1779845222614,41.31,75770.14,2.77,-0.0619,7e-05,5.46171]
[1779845224861,41.31,75757.8,2.77,-0.06272,7e-05,5.51721]
[1779845230902,41.31,75761.75,2.77,-0.06248,7e-05,5.50079]
[1779845233037,41.31,75762.33,2.77,-0.06244,7e-05,5.49865]
[1779845238967,41.31,75760.18,2.77,-0.06257,7e-05,5.50714]
[1779845246008,41.3,75756.34,2.77,-0.0628,7e-05,5.52254]
[1779845251045,41.3,75753.49,2.77,-0.06292,7e-05,5.52924]
[1779845256081,41.3,75752.55,2.77,-0.06297,7e-05,5.53236]
[1779845261115,41.29,75753.27,2.77,-0.0629,7e-05,5.52802]
[1779845266151,41.29,75755.22,2.77,-0.06276,7e-05,5.5183]
[1779845272964,41.29,75753.96,2.77,-0.06283,7e-05,5.52273]
[1779845280487,41.28,75753.2,2.77,-0.06287,7e-05,5.52545]
[1779845285255,41.28,75754.1,2.77,-0.06279,7e-05,5.52014]
[1779845285697,41.28,75755.8,2.77,-0.06267,7e-05,5.51216]
[1779845288641,41.28,75756.37,2.77,-0.06263,7e-05,5.50945]
[1779845288742,41.28,75757.11,2.77,-0.06258,7e-05,5.50582]
[1779845294352,41.27,75758.7,2.77,-0.06246,7e-05,5.49792]
[1779845295430,41.27,75758.7,2.77,-0.06246,7e-05,5.49792]
[1779845295494,41.27,75759.83,2.77,-0.06238,7e-05,5.49269]
[1779845298137,41.27,75759.88,2.77,-0.06238,7e-05,5.49265]
[1779845298170,41.28,75760.12,2.77,-0.06237,7e-05,5.49189]
[1779845303415,41.28,75763.24,2.77,-0.06217,7e-05,5.47829]
[1779845308450,41.27,75764.85,2.77,-0.06204,7e-05,5.46933]
[1779845313485,41.26,75784.82,2.77,-0.06064,7e-05,5.37263]
[1779845316715,41.26,75784.53,2.77,-0.06065,7e-05,5.37314]
[1779845316716,41.26,75784.48,2.77,-0.06064,7e-05,5.3726]
[1779845322549,41.25,75783.74,2.77,-0.06066,7e-05,5.37403]
[1779845332619,41.24,75782.94,2.77,-0.06065,7e-05,5.37356]
[1779845333988,41.24,75781.26,2.77,-0.06076,7e-05,5.38103]
[1779845339668,41.23,75782.24,2.77,-0.06066,7e-05,5.37417]
[1779845344701,41.22,75774.94,2.77,-0.06111,7e-05,5.40471]
[1779845349736,41.22,75779.66,2.77,-0.06077,7e-05,5.38168]
[1779845354773,41.21,75778.85,2.77,-0.0608,7e-05,5.38344]
[1779845361821,41.2,75776.65,2.77,-0.06091,7e-05,5.39065]
[1779845366857,41.2,75772.62,2.77,-0.06114,7e-05,5.40675]
[1779845373667,41.19,75772.21,2.77,-0.06109,7e-05,5.4013]
[1779845379065,41.18,75770.33,2.77,-0.06118,7e-05,5.40777]
[1779845384984,41.17,75762.83,2.77,-0.06163,7e-05,5.4383]
[1779845385850,41.17,75762.83,2.77,-0.06163,7e-05,5.4383]
[1779845385890,41.17,75762.83,2.77,-0.06163,7e-05,5.4383]
[1779845385987,41.17,75762.99,2.77,-0.06161,7e-05,5.43714]
[1779845391436,41.17,75763.64,2.77,-0.06156,7e-05,5.43335]
[1779845397070,41.16,75765.63,2.77,-0.06137,7e-05,5.42054]
[1779845401690,41.15,75766.41,2.77,-0.0613,7e-05,5.41577]
[1779845401800,41.15,75744.39,2.77,-0.06276,7e-05,5.51437]
[1779845403154,41.15,75725.22,2.77,-0.06404,7e-05,5.60042]
[1779845405169,41.14,75737.91,2.77,-0.06316,7e-05,5.54129]
[1779845408139,41.14,75738.43,2.77,-0.06312,7e-05,5.53849]
[1779845408307,41.14,75738.43,2.77,-0.06312,7e-05,5.53849]
[1779845408400,41.14,75739.09,2.77,-0.06307,7e-05,5.53527]
[1779845411232,41.14,75739.21,2.77,-0.06306,7e-05,5.53427]
[1779845411393,41.14,75739.21,2.77,-0.06306,7e-05,5.53427]
[1779845411495,41.14,75745.94,2.77,-0.0626,7e-05,5.5036]
[1779845417254,41.13,75749.44,2.77,-0.06233,7e-05,5.48526]
[1779845422288,41.12,75749.6,2.77,-0.06228,7e-05,5.4819]
[1779845427325,41.11,75756.38,2.77,-0.06179,7e-05,5.44896]
[1779845428181,41.11,75756.38,2.77,-0.06179,7e-05,5.44896]
[1779845428330,41.11,75758.57,2.77,-0.06164,7e-05,5.43866]
[1779845429861,41.11,75758.57,2.77,-0.06164,7e-05,5.43866]
[1779845430021,41.11,75762.56,2.77,-0.06137,7e-05,5.42031]
[1779845430091,41.11,75762.56,2.77,-0.06137,7e-05,5.42031]
[1779845430347,41.11,75764.3,2.77,-0.06125,7e-05,5.41209]
[1779845431351,41.11,75775.96,2.77,-0.06043,7e-05,5.35469]
[1779845436386,41.1,75783.09,2.77,-0.05994,6e-05,5.32146]
[1779845441430,41.1,75793.21,2.77,-0.05927,6e-05,5.27517]
[1779845443098,41.1,75800.6,2.77,-0.05879,6e-05,5.24224]
[1779845443209,41.1,75800.6,2.77,-0.05879,6e-05,5.24224]
[1779845443218,41.1,75800.6,2.77,-0.05879,6e-05,5.24224]
[1779845443356,41.1,75800.6,2.77,-0.05879,6e-05,5.24224]
[1779845443436,41.1,75806.09,2.77,-0.05844,6e-05,5.21814]
[1779845448178,41.1,75808.06,2.77,-0.05831,6e-05,5.20901]
[1779845448473,41.09,75808.22,2.77,-0.0583,6e-05,5.20818]
[1779845451493,41.09,75789.56,2.77,-0.05948,6e-05,5.28986]
[1779845456529,41.09,75791.28,2.77,-0.05935,6e-05,5.2809]
[1779845461566,41.08,75791.77,2.77,-0.0593,6e-05,5.27734]
[1779845465596,41.08,75779.22,2.77,-0.0601,6e-05,5.33179]
[1779845469624,41.08,75764.07,2.77,-0.06107,7e-05,5.39786]
[1779845474659,41.07,75759.16,2.77,-0.06135,7e-05,5.41746]
[1779845480700,41.06,75757.92,2.77,-0.0614,7e-05,5.42014]
[1779845480949,41.06,75757.92,2.77,-0.0614,7e-05,5.42014]
[1779845481072,41.06,75757.92,2.77,-0.0614,7e-05,5.42014]
[1779845481125,41.06,75757.33,2.77,-0.06143,7e-05,5.42231]
[1779845486743,41.05,75755.46,2.77,-0.06152,7e-05,5.42836]
[1779845491778,41.04,75753.14,2.77,-0.06159,7e-05,5.43145]
[1779845495098,41.04,75753.12,2.77,-0.06156,7e-05,5.42969]
[1779845495247,41.04,75753.12,2.77,-0.06156,7e-05,5.42969]
[1779845495255,41.04,75752.5,2.77,-0.0616,7e-05,5.43248]
[1779845500846,41.03,75755.99,2.77,-0.06133,7e-05,5.41416]
[1779845502859,41.03,75767.31,2.77,-0.06058,7e-05,5.36267]
[1779845503465,41.03,75767.31,2.77,-0.06058,7e-05,5.36267]
[1779845503862,41.02,75776.0,2.77,-0.06,6e-05,5.32363]
[1779845508485,41.02,75775.45,2.77,-0.06002,7e-05,5.32497]
[1779845508897,41.02,75776.55,2.77,-0.05995,6e-05,5.31979]
[1779845513934,41.01,75771.67,2.77,-0.06024,7e-05,5.34]
[1779845518574,41.01,75768.36,2.77,-0.06044,7e-05,5.35347]
[1779845518745,41.01,75768.36,2.77,-0.06044,7e-05,5.35347]
[1779845518969,41.01,75764.95,2.77,-0.06066,7e-05,5.36834]
[1779845524785,41.0,75765.76,2.77,-0.06058,7e-05,5.36287]
[1779845527027,41.0,75775.75,2.77,-0.05991,6e-05,5.31729]
[1779845532062,41.0,75777.27,2.77,-0.05979,6e-05,5.30913]
[1779845538104,40.99,75776.23,2.77,-0.05984,6e-05,5.31212]
[1779845543142,40.99,75773.53,2.77,-0.05999,7e-05,5.32271]
[1779845548177,40.98,75781.74,2.77,-0.05944,6e-05,5.28494]
[1779845553213,40.98,75783.06,2.77,-0.05929,6e-05,5.27294]
[1779845555272,40.98,75784.83,2.77,-0.05917,6e-05,5.26467]
[1779845556233,40.98,75784.83,2.77,-0.05917,6e-05,5.26446]
[1779845559254,40.97,75775.95,2.77,-0.05973,6e-05,5.30312]
[1779845564289,40.97,75782.7,2.77,-0.05927,6e-05,5.27188]
[1779845569324,40.97,75780.38,2.77,-0.05941,6e-05,5.28103]
[1779845575366,40.96,75779.51,2.77,-0.05944,6e-05,5.28353]
[1779845580491,40.96,75778.12,2.77,-0.05952,6e-05,5.28878]
[1779845586444,40.95,75775.73,2.77,-0.05965,6e-05,5.29777]
[1779845591478,40.95,75776.66,2.77,-0.05957,6e-05,5.2924]
[1779845596514,40.94,75777.17,2.77,-0.05952,6e-05,5.28889]
[1779845601549,40.94,75778.35,2.77,-0.05943,6e-05,5.28245]
[1779845606584,40.94,75771.56,2.77,-0.05985,7e-05,5.31133]
[1779845611624,40.93,75771.62,2.77,-0.05978,6e-05,5.30478]
[1779845616961,40.93,75766.3,2.77,-0.06011,7e-05,5.32741]
[1779845616984,40.93,75766.3,2.77,-0.06011,7e-05,5.32741]
[1779845617044,40.93,75765.35,2.77,-0.06016,7e-05,5.33106]
[1779845622697,40.92,75757.2,2.77,-0.06067,7e-05,5.3659]
[1779845628739,40.91,75752.65,2.77,-0.06094,7e-05,5.38411]
[1779845630753,40.91,75762.41,2.77,-0.06029,7e-05,5.33934]
[1779845631216,40.91,75762.41,2.77,-0.06029,7e-05,5.33934]
[1779845631760,40.91,75762.55,2.77,-0.06027,7e-05,5.33842]
[1779845636795,40.91,75761.78,2.77,-0.0603,7e-05,5.34036]
[1779845641830,40.9,75758.54,2.77,-0.06049,7e-05,5.35327]
[1779845646456,40.9,75759.16,2.77,-0.06043,7e-05,5.34924]
[1779845646636,40.9,75759.16,2.77,-0.06043,7e-05,5.34924]
[1779845646865,40.9,75758.92,2.77,-0.06044,7e-05,5.35]
[1779845647551,40.9,75758.92,2.77,-0.06044,7e-05,5.35]
[1779845647873,40.89,75759.89,2.77,-0.06038,7e-05,5.34535]
[1779845651511,40.89,75761.43,2.77,-0.06026,7e-05,5.33757]
[1779845651592,40.89,75761.43,2.77,-0.06026,7e-05,5.33757]
[1779845651901,40.89,75761.33,2.77,-0.06026,7e-05,5.33773]
[1779845656937,40.89,75760.63,2.77,-0.06029,7e-05,5.33942]
[1779845662980,40.88,75761.38,2.77,-0.06021,7e-05,5.33414]
[1779845668014,40.87,75760.73,2.77,-0.06023,7e-05,5.33568]
[1779845673050,40.87,75760.6,2.77,-0.06017,7e-05,5.32998]
[1779845678084,40.87,75760.12,2.77,-0.06019,7e-05,5.33083]
[1779845684126,40.86,75758.86,2.77,-0.06025,7e-05,5.33486]
[1779845689162,40.86,75753.42,2.77,-0.06058,7e-05,5.35789]
[1779845691271,40.86,75751.84,2.77,-0.06068,7e-05,5.36467]
[1779845691512,40.86,75751.84,2.77,-0.06068,7e-05,5.36467]
[1779845691556,40.86,75750.12,2.77,-0.06079,7e-05,5.37208]
[1779845693475,40.86,75750.12,2.77,-0.06079,7e-05,5.37208]
[1779845693530,40.85,75750.12,2.77,-0.06078,7e-05,5.37143]
[1779845701245,40.84,75750.22,2.77,-0.06074,7e-05,5.36842]
[1779845706282,40.84,75748.57,2.77,-0.06083,7e-05,5.37427]
[1779845712323,40.83,75750.78,2.77,-0.06065,7e-05,5.3624]
[1779845717358,40.83,75752.53,2.77,-0.06051,7e-05,5.35305]
[1779845723400,40.82,75749.63,2.77,-0.06068,7e-05,5.3642]
[1779845728434,40.82,75749.39,2.77,-0.06067,7e-05,5.36371]
[1779845733471,40.81,75748.81,2.77,-0.06064,7e-05,5.35982]
[1779845738504,40.81,75748.97,2.77,-0.06061,7e-05,5.35758]
[1779845745155,40.8,75747.77,2.77,-0.06067,7e-05,5.36174]
[1779845745352,40.8,75747.86,2.77,-0.06065,7e-05,5.36041]
[1779845746331,40.8,75747.86,2.77,-0.06064,7e-05,5.3601]
[1779845751265,40.8,75747.99,2.77,-0.06062,7e-05,5.35828]
[1779845751300,40.8,75747.99,2.77,-0.06062,7e-05,5.35828]
[1779845751587,40.8,75747.99,2.77,-0.06062,7e-05,5.35828]
[1779845752266,40.79,75747.61,2.77,-0.06064,7e-05,5.35967]
[1779845752350,40.79,75747.61,2.77,-0.06064,7e-05,5.35967]
[1779845752607,40.79,75747.61,2.77,-0.06063,7e-05,5.35936]
[1779845758647,40.79,75749.91,2.77,-0.06045,7e-05,5.3472]
[1779845759445,40.79,75749.91,2.77,-0.06045,7e-05,5.3472]
[1779845759637,40.79,75749.91,2.77,-0.06045,7e-05,5.3472]
[1779845759664,40.79,75750.66,2.77,-0.0604,7e-05,5.34354]
[1779845765698,40.78,75750.04,2.77,-0.06042,7e-05,5.34457]
[1779845770733,40.78,75749.75,2.77,-0.06041,7e-05,5.3444]
[1779845775770,40.77,75749.21,2.77,-0.06043,7e-05,5.34534]
[1779845781812,40.77,75750.26,2.77,-0.06033,7e-05,5.33887]
[1779845785478,40.76,75754.38,2.77,-0.06005,7e-05,5.31957]
[1779845785840,40.76,75753.91,2.77,-0.06008,7e-05,5.32142]
[1779845790052,40.76,75756.91,2.77,-0.05987,7e-05,5.30723]
[1779845790108,40.76,75756.91,2.77,-0.05987,7e-05,5.30723]
[1779845790199,40.76,75760.21,2.77,-0.05965,7e-05,5.29204]
[1779845795911,40.76,75760.87,2.77,-0.05954,7e-05,5.28316]
[1779845800947,40.75,75763.77,2.77,-0.05933,6e-05,5.26899]
[1779845805984,40.74,75760.47,2.77,-0.05952,7e-05,5.28176]
[1779845808168,40.74,75748.63,2.77,-0.06028,7e-05,5.33378]
[1779845808289,40.74,75748.63,2.77,-0.06028,7e-05,5.33378]
[1779845809003,40.74,75748.63,2.77,-0.06028,7e-05,5.33378]
[1779845810881,40.74,75748.47,2.77,-0.06029,7e-05,5.33424]
[1779845810961,40.74,75748.47,2.77,-0.06029,7e-05,5.33424]
[1779845811017,40.74,75748.6,2.77,-0.06028,7e-05,5.3334]
[1779845814427,40.74,75749.15,2.77,-0.06023,7e-05,5.33017]
[1779845815046,40.74,75746.54,2.77,-0.0604,7e-05,5.34163]
[1779845819076,40.73,75738.11,2.77,-0.06094,7e-05,5.37832]
[1779845820031,40.73,75738.11,2.77,-0.06094,7e-05,5.37832]
[1779845820083,40.73,75734.45,2.77,-0.06118,7e-05,5.3945]
[1779845821088,40.73,75722.91,2.77,-0.06194,7e-05,5.4464]
[1779845826124,40.73,75723.79,2.77,-0.06188,7e-05,5.44217]
[1779845828244,40.73,75724.66,2.77,-0.06182,7e-05,5.43818]
[1779845828264,40.73,75725.85,2.77,-0.06174,7e-05,5.4327]
[1779845828454,40.73,75725.85,2.77,-0.06174,7e-05,5.4327]
[1779845829144,40.73,75725.85,2.77,-0.06174,7e-05,5.43266]
[1779845831704,40.73,75726.49,2.77,-0.0617,7e-05,5.42969]
[1779845831814,40.73,75726.49,2.77,-0.0617,7e-05,5.42969]
[1779845832166,40.73,75728.35,2.77,-0.06157,7e-05,5.42123]
[1779845834169,40.73,75731.01,2.77,-0.06139,7e-05,5.40917]
[1779845834201,40.73,75733.96,2.77,-0.0612,7e-05,5.39584]
[1779845839216,40.73,75734.21,2.77,-0.06118,7e-05,5.39479]
[1779845841229,40.73,75743.44,2.77,-0.06056,7e-05,5.35291]
[1779845841845,40.73,75743.44,2.77,-0.06056,7e-05,5.35291]
[1779845842236,40.73,75743.24,2.77,-0.06057,7e-05,5.3535]
[1779845847271,40.72,75752.76,2.77,-0.05993,7e-05,5.30929]
[1779845852305,40.72,75756.96,2.77,-0.05959,7e-05,5.2845]
[1779845857338,40.72,75754.62,2.77,-0.05972,7e-05,5.29386]
[1779845862376,40.71,75754.17,2.77,-0.05974,7e-05,5.29474]
[1779845867410,40.71,75753.93,2.77,-0.05973,7e-05,5.29466]
[1779845873357,40.71,75757.07,2.77,-0.05952,7e-05,5.27977]
[1779845873457,40.7,75757.53,2.77,-0.05948,7e-05,5.27752]
[1779845873550,40.7,75758.62,2.77,-0.05941,7e-05,5.27246]
[1779845879494,40.7,75755.8,2.77,-0.05958,7e-05,5.28393]
[1779845884530,40.7,75755.39,2.77,-0.05959,7e-05,5.2848]
[1779845889564,40.69,75755.63,2.77,-0.05956,7e-05,5.28278]
[1779845893905,40.69,75760.19,2.77,-0.05926,6e-05,5.26191]
[1779845893925,40.69,75759.65,2.77,-0.05929,7e-05,5.26416]
[1779845894693,40.69,75759.65,2.77,-0.05929,7e-05,5.26416]
[1779845895654,40.69,75759.6,2.77,-0.05929,7e-05,5.26387]
[1779845895755,40.69,75762.8,2.77,-0.05907,6e-05,5.2491]
[1779845897017,40.69,75762.8,2.77,-0.05907,6e-05,5.2491]
[1779845897060,40.69,75762.46,2.77,-0.05909,6e-05,5.2501]
[1779845900854,40.69,75763.7,2.77,-0.059,6e-05,5.24422]
[1779845900988,40.69,75763.7,2.77,-0.059,6e-05,5.24422]
[1779845901012,40.69,75764.46,2.77,-0.05895,6e-05,5.24072]
[1779845905760,40.68,75764.86,2.77,-0.05892,6e-05,5.23855]
[1779845905861,40.68,75765.22,2.77,-0.05889,6e-05,5.2367]
[1779845909128,40.68,75765.51,2.77,-0.05887,6e-05,5.23516]
[1779845909178,40.68,75765.51,2.77,-0.05887,6e-05,5.23516]
[1779845909263,40.68,75764.81,2.77,-0.0589,6e-05,5.23765]
[1779845916756,40.67,75762.98,2.77,-0.05894,6e-05,5.23856]
[1779845921790,40.67,75765.44,2.77,-0.05875,6e-05,5.22526]
[1779845926826,40.66,75764.96,2.77,-0.05875,6e-05,5.22513]
[1779845933874,40.65,75766.2,2.77,-0.05862,6e-05,5.21651]
[1779845938909,40.64,75765.43,2.77,-0.05864,6e-05,5.21773]
[1779845943944,40.63,75759.66,2.77,-0.05898,6e-05,5.24136]
[1779845948991,40.63,75763.55,2.77,-0.05872,6e-05,5.22335]
[1779845951904,40.63,75763.68,2.77,-0.05871,6e-05,5.22249]
[1779845952008,40.63,75764.3,2.77,-0.05867,6e-05,5.21959]
[1779845958050,40.63,75765.73,2.77,-0.05856,6e-05,5.2124]
[1779845963085,40.63,75766.01,2.77,-0.05853,6e-05,5.21045]
[1779845968229,40.62,75769.89,2.77,-0.05828,6e-05,5.1927]
[1779845968335,40.62,75769.89,2.77,-0.05828,6e-05,5.1927]
[1779845968436,40.62,75772.07,2.77,-0.05813,6e-05,5.18284]
[1779845974162,40.62,75772.02,2.77,-0.05808,6e-05,5.17779]
[1779845981212,40.62,75768.34,2.77,-0.05831,6e-05,5.19336]
[1779845988428,40.62,75768.62,2.77,-0.05828,6e-05,5.19157]
[1779845988470,40.62,75768.62,2.77,-0.05828,6e-05,5.19124]
[1779845993671,40.62,75770.88,2.77,-0.05813,6e-05,5.18081]
[1779845999340,40.61,75777.04,2.77,-0.05773,6e-05,5.15319]
[1779846004379,40.61,75774.97,2.77,-0.05785,6e-05,5.16198]
[1779846009414,40.61,75772.01,2.77,-0.05804,6e-05,5.17463]
[1779846015438,40.61,75770.59,2.77,-0.05812,6e-05,5.18043]
[1779846020490,40.61,75767.12,2.77,-0.05833,6e-05,5.19498]
[1779846025529,40.61,75761.45,2.77,-0.05869,6e-05,5.2196]
[1779846028316,40.6,75750.59,2.77,-0.05939,7e-05,5.26767]
[1779846033583,40.6,75762.96,2.77,-0.05852,6e-05,5.20642]
[1779846039625,40.6,75767.87,2.77,-0.0582,6e-05,5.18421]
[1779846044660,40.6,75767.15,2.77,-0.05824,6e-05,5.18707]
[1779846050701,40.6,75768.07,2.77,-0.05818,6e-05,5.18264]
[1779846052757,40.6,75768.07,2.77,-0.05818,6e-05,5.18264]
[1779846052861,40.6,75768.07,2.77,-0.05818,6e-05,5.18264]
[1779846052862,40.6,75768.07,2.77,-0.05818,6e-05,5.18264]
[1779846052910,40.6,75766.95,2.77,-0.05824,6e-05,5.18714]
[1779846056780,40.6,75765.4,2.77,-0.05834,6e-05,5.19387]
[1779846057008,40.6,75765.13,2.77,-0.05836,6e-05,5.19501]
[1779846062786,40.59,75768.69,2.77,-0.05812,6e-05,5.17892]
[1779846067820,40.59,75772.75,2.77,-0.05786,6e-05,5.16095]
[1779846074986,40.59,75775.24,2.77,-0.0577,6e-05,5.15002]
[1779846080913,40.6,75782.4,2.77,-0.05725,6e-05,5.11875]
[1779846085948,40.6,75786.64,2.77,-0.05699,6e-05,5.1005]
[1779846090982,40.6,75787.13,2.77,-0.05696,6e-05,5.09872]
[1779846096021,40.6,75792.65,2.77,-0.05657,6e-05,5.07013]
[1779846102060,40.6,75793.68,2.77,-0.05652,6e-05,5.06632]
[1779846107096,40.6,75793.69,2.77,-0.05652,6e-05,5.06686]
[1779846112130,40.61,75794.92,2.77,-0.05646,6e-05,5.06207]
[1779846117165,40.61,75794.87,2.77,-0.05647,6e-05,5.0629]
[1779846122201,40.61,75799.69,2.77,-0.05617,6e-05,5.04251]
[1779846127235,40.61,75799.21,2.77,-0.05621,6e-05,5.04533]
[1779846132273,40.61,75799.99,2.77,-0.05618,6e-05,5.04266]
[1779846137310,40.62,75800.16,2.77,-0.05618,6e-05,5.04263]
[1779846142344,40.62,75800.36,2.77,-0.05617,6e-05,5.04246]
[1779846147380,40.62,75800.29,2.77,-0.05619,6e-05,5.04343]
[1779846152415,40.62,75800.4,2.77,-0.05614,6e-05,5.03878]
[1779846157449,40.62,75800.38,2.77,-0.05615,6e-05,5.03954]
[1779846162485,40.63,75799.77,2.77,-0.0562,6e-05,5.04285]
[1779846167522,40.63,75799.83,2.77,-0.05621,6e-05,5.04335]
[1779846174571,40.63,75799.8,2.77,-0.05622,6e-05,5.04434]
[1779846179605,40.63,75800.06,2.77,-0.05621,6e-05,5.04381]
[1779846184641,40.64,75799.67,2.77,-0.05624,6e-05,5.04607]
[1779846189675,40.64,75799.84,2.77,-0.05624,6e-05,5.04589]
[1779846192975,40.64,75810.9,2.77,-0.05556,6e-05,4.99819]
[1779846193867,40.64,75810.9,2.77,-0.05556,6e-05,4.99819]
[1779846193889,40.64,75823.01,2.77,-0.05481,6e-05,4.94604]
[1779846195904,40.64,75823.01,2.77,-0.05482,6e-05,4.94623]
[1779846197614,40.64,75825.59,2.77,-0.05466,6e-05,4.93541]
[1779846197698,40.64,75823.91,2.77,-0.05477,6e-05,4.94281]
[1779846202769,40.64,75815.51,2.77,-0.05528,6e-05,4.97875]
[1779846207802,40.64,75810.0,2.77,-0.05563,6e-05,5.00326]
[1779846212837,40.64,75805.02,2.77,-0.05588,6e-05,5.01896]
[1779846217872,40.64,75803.79,2.77,-0.05593,6e-05,5.02306]
[1779846222907,40.63,75804.31,2.77,-0.05589,6e-05,5.0196]
[1779846227943,40.63,75808.55,2.77,-0.05561,6e-05,5.00013]
[1779846232977,40.62,75806.23,2.77,-0.05574,6e-05,5.00918]
[1779846239021,40.63,75805.59,2.77,-0.05579,6e-05,5.0128]
[1779846244055,40.63,75805.97,2.77,-0.05578,6e-05,5.01222]
[1779846249097,40.63,75810.46,2.77,-0.05552,6e-05,4.99386]
[1779846254132,40.63,75815.23,2.77,-0.05521,6e-05,4.97237]
[1779846259167,40.63,75811.95,2.77,-0.0554,6e-05,4.98574]
[1779846264204,40.63,75810.38,2.77,-0.05549,6e-05,4.99169]
[1779846270243,40.62,75809.93,2.77,-0.0555,6e-05,4.99259]
[1779846276286,40.62,75809.55,2.77,-0.05546,6e-05,4.98841]
[1779846281373,40.62,75808.21,2.77,-0.05553,6e-05,4.99337]
[1779846288649,40.61,75808.21,2.77,-0.05552,6e-05,4.99269]
[1779846289635,40.61,75807.89,2.77,-0.05553,6e-05,4.99358]
[1779846289688,40.61,75770.39,2.77,-0.05789,6e-05,5.15747]
[1779846291400,40.61,75754.99,2.77,-0.05889,6e-05,5.22604]
[1779846292468,40.61,75754.99,2.77,-0.05889,6e-05,5.22604]
[1779846292541,40.61,75754.99,2.77,-0.05889,6e-05,5.22604]
[1779846292617,40.61,75757.62,2.77,-0.05872,6e-05,5.21423]
[1779846298450,40.61,75753.27,2.77,-0.05899,7e-05,5.23304]
[1779846304507,40.61,75758.31,2.77,-0.05866,6e-05,5.21012]
[1779846307520,40.61,75768.52,2.77,-0.058,6e-05,5.16474]
[1779846312555,40.61,75762.23,2.77,-0.05841,6e-05,5.19264]
[1779846317590,40.61,75764.98,2.77,-0.05823,6e-05,5.1802]
[1779846322628,40.61,75770.82,2.77,-0.05785,6e-05,5.15412]
[1779846326662,40.61,75760.45,2.77,-0.05851,6e-05,5.19984]
[1779846331696,40.61,75761.35,2.77,-0.0584,6e-05,5.19053]
[1779846336732,40.6,75762.6,2.77,-0.05831,6e-05,5.18464]
[1779846342774,40.6,75754.02,2.77,-0.05886,6e-05,5.22219]
[1779846347810,40.6,75753.62,2.77,-0.05888,6e-05,5.22336]
[1779846352843,40.6,75746.98,2.77,-0.0593,7e-05,5.25222]
[1779846357879,40.6,75745.5,2.77,-0.05938,7e-05,5.25799]
[1779846360666,40.59,75761.93,2.77,-0.05831,6e-05,5.18455]
[1779846365941,40.59,75760.84,2.77,-0.05838,6e-05,5.18908]
[1779846371983,40.59,75761.78,2.77,-0.05831,6e-05,5.18467]
[1779846377018,40.59,75758.39,2.77,-0.05853,6e-05,5.19944]
[1779846382054,40.59,75757.47,2.77,-0.05858,6e-05,5.20326]
[1779846387088,40.59,75757.14,2.77,-0.0586,6e-05,5.20444]
[1779846390512,40.59,75756.03,2.77,-0.05867,6e-05,5.20926]
[1779846390877,40.59,75774.25,2.77,-0.0575,6e-05,5.12848]
[1779846392123,40.59,75782.48,2.77,-0.05693,6e-05,5.0875]
[1779846394429,40.59,75781.65,2.77,-0.05698,6e-05,5.09126]
[1779846394475,40.59,75782.53,2.77,-0.05693,6e-05,5.08753]
[1779846400038,40.59,75784.95,2.77,-0.05678,6e-05,5.07755]
[1779846401186,40.59,75797.49,2.77,-0.056,6e-05,5.02309]
[1779846405214,40.6,75806.28,2.77,-0.05547,6e-05,4.98589]
[1779846410249,40.6,75806.17,2.77,-0.05549,6e-05,4.98769]
[1779846415286,40.6,75800.38,2.77,-0.05587,6e-05,5.014]
[1779846420990,40.61,75793.7,2.77,-0.0563,6e-05,5.04383]
[1779846426638,40.61,75790.74,2.77,-0.05649,6e-05,5.05755]
[1779846432740,40.61,75795.03,2.77,-0.05623,6e-05,5.03952]
[1779846436550,40.61,75806.69,2.77,-0.05551,6e-05,4.98904]
[1779846436635,40.61,75815.78,2.77,-0.05495,6e-05,4.94953]
[1779846441474,40.61,75828.03,2.77,-0.05419,6e-05,4.89615]
[1779846444499,40.61,75843.7,2.77,-0.05324,6e-05,4.82913]
[1779846447522,40.61,75853.48,2.77,-0.05266,6e-05,4.78794]
[1779846452557,40.62,75854.39,2.77,-0.05262,6e-05,4.78384]
[1779846457592,40.63,75851.28,2.77,-0.05281,6e-05,4.79752]
[1779846462626,40.63,75852.63,2.77,-0.05274,6e-05,4.79224]
[1779846467661,40.63,75856.97,2.77,-0.05249,6e-05,4.77441]
[1779846473703,40.63,75856.73,2.77,-0.05251,6e-05,4.77612]
[1779846476725,40.63,75866.92,2.77,-0.05191,6e-05,4.7331]
[1779846481763,40.58,75867.61,2.77,-0.05165,6e-05,4.7145]
[1779846486795,40.53,75862.97,2.77,-0.05172,6e-05,4.71931]
[1779846491830,40.49,75864.88,2.77,-0.05143,6e-05,4.69838]
[1779846494853,40.47,75880.39,2.77,-0.05046,6e-05,4.62892]
[1779846497692,40.46,75876.18,2.77,-0.05067,6e-05,4.64369]
[1779846497876,40.45,75876.54,2.77,-0.05061,6e-05,4.63954]
[1779846502910,40.43,75877.64,2.77,-0.05046,6e-05,4.62852]
[1779846507944,40.41,75879.15,2.77,-0.05029,6e-05,4.61619]
[1779846512981,40.41,75880.34,2.77,-0.05017,6e-05,4.60602]
[1779846518015,40.41,75882.17,2.77,-0.05005,6e-05,4.5979]
[1779846523051,40.41,75879.33,2.77,-0.05021,6e-05,4.60906]
[1779846528085,40.41,75881.45,2.77,-0.05008,6e-05,4.59963]
[1779846531867,40.4,75869.55,2.77,-0.05076,6e-05,4.64868]
[1779846537148,40.4,75867.27,2.77,-0.05088,6e-05,4.65703]
[1779846542184,40.4,75866.62,2.77,-0.0509,6e-05,4.65882]
[1779846547220,40.39,75864.06,2.77,-0.05104,6e-05,4.66864]
[1779846551381,40.39,75862.64,2.77,-0.05111,6e-05,4.67404]
[1779846556493,40.39,75855.27,2.77,-0.05153,6e-05,4.70401]
[1779846562077,40.39,75870.63,2.77,-0.05062,6e-05,4.63831]
[1779846567362,40.38,75868.85,2.77,-0.05071,6e-05,4.64529]
[1779846572396,40.38,75867.67,2.77,-0.05073,6e-05,4.64498]
[1779846577431,40.38,75865.27,2.77,-0.05086,6e-05,4.65431]
[1779846582469,40.38,75864.33,2.77,-0.0509,6e-05,4.65762]
[1779846587505,40.38,75860.97,2.77,-0.05109,6e-05,4.67101]
[1779846592540,40.37,75860.88,2.77,-0.05109,6e-05,4.6707]
[1779846597575,40.37,75859.94,2.77,-0.05113,6e-05,4.67397]
[1779846602609,40.37,75862.48,2.77,-0.05098,6e-05,4.66273]
[1779846607645,40.37,75853.75,2.77,-0.05148,6e-05,4.69873]
[1779846612681,40.36,75849.82,2.77,-0.0517,6e-05,4.71433]
[1779846617715,40.36,75853.14,2.77,-0.05149,6e-05,4.69943]
[1779846622751,40.36,75856.85,2.77,-0.05126,6e-05,4.68303]
[1779846627786,40.36,75860.94,2.77,-0.05101,6e-05,4.66528]
[1779846632822,40.35,75861.04,2.77,-0.05095,6e-05,4.65964]
[1779846634834,40.35,75848.78,2.77,-0.05167,6e-05,4.71088]
[1779846640186,40.35,75847.71,2.77,-0.05173,6e-05,4.7152]
[1779846641049,40.35,75849.06,2.77,-0.05164,6e-05,4.70858]
[1779846642891,40.35,75837.83,2.77,-0.0523,6e-05,4.75617]
[1779846647927,40.35,75840.81,2.77,-0.05215,6e-05,4.7449]
[1779846652961,40.36,75847.28,2.77,-0.05178,6e-05,4.71904]
[1779846657996,40.36,75841.43,2.77,-0.05215,6e-05,4.74518]
[1779846663036,40.37,75845.53,2.77,-0.05192,6e-05,4.72859]
[1779846668080,40.37,75847.08,2.77,-0.05184,6e-05,4.72337]
[1779846673114,40.38,75846.64,2.77,-0.05189,6e-05,4.72659]
[1779846678145,40.38,75851.41,2.77,-0.05163,6e-05,4.70808]
[1779846683180,40.39,75852.04,2.77,-0.05161,6e-05,4.70683]
[1779846688217,40.38,75850.25,2.77,-0.0517,6e-05,4.71309]
[1779846693252,40.38,75850.89,2.77,-0.0516,6e-05,4.70443]
[1779846698287,40.37,75857.65,2.77,-0.05118,6e-05,4.67492]
[1779846703322,40.37,75857.07,2.77,-0.0512,6e-05,4.67638]
[1779846708359,40.37,75855.32,2.77,-0.05129,6e-05,4.68277]
[1779846713392,40.36,75856.69,2.77,-0.0512,6e-05,4.67601]
[1779846719438,40.36,75856.85,2.77,-0.05118,6e-05,4.67432]
[1779846724472,40.36,75852.68,2.77,-0.05141,6e-05,4.69095]
[1779846729506,40.35,75846.87,2.77,-0.05174,6e-05,4.71442]
[1779846734542,40.35,75846.31,2.77,-0.05175,6e-05,4.71565]
[1779846739577,40.35,75847.36,2.77,-0.05168,6e-05,4.71013]
[1779846744612,40.34,75846.69,2.77,-0.0517,6e-05,4.71188]
[1779846749647,40.34,75846.91,2.77,-0.05167,6e-05,4.70986]
[1779846756698,40.34,75847.6,2.77,-0.05157,6e-05,4.70077]
[1779846760744,40.33,75847.67,2.77,-0.05155,6e-05,4.69987]
[1779846761936,40.33,75850.45,2.77,-0.05139,6e-05,4.68797]
[1779846761974,40.33,75852.26,2.77,-0.05128,6e-05,4.68017]
[1779846767776,40.33,75852.54,2.77,-0.05125,6e-05,4.67799]
[1779846772812,40.33,75860.08,2.77,-0.0508,6e-05,4.64569]
[1779846777847,40.32,75861.54,2.77,-0.05071,6e-05,4.63919]
[1779846782884,40.32,75860.27,2.77,-0.05078,6e-05,4.64407]
[1779846790940,40.32,75859.39,2.77,-0.05082,6e-05,4.64706]
[1779846795975,40.32,75852.66,2.77,-0.0512,6e-05,4.67481]
[1779846801011,40.32,75851.78,2.77,-0.05125,6e-05,4.67789]
[1779846806047,40.32,75850.45,2.77,-0.05132,6e-05,4.68281]
[1779846811081,40.31,75843.01,2.77,-0.0517,6e-05,4.70869]
[1779846813329,40.31,75843.5,2.77,-0.05167,6e-05,4.70643]
[1779846814102,40.31,75844.24,2.77,-0.05162,6e-05,4.70294]
[1779846819136,40.31,75842.56,2.77,-0.0517,6e-05,4.70904]
[1779846824172,40.3,75845.18,2.77,-0.05153,6e-05,4.69701]
[1779846829207,40.3,75846.81,2.77,-0.05142,6e-05,4.68903]
[1779846834241,40.3,75847.57,2.77,-0.05137,6e-05,4.68495]
[1779846839278,40.3,75847.87,2.77,-0.05134,6e-05,4.68281]
[1779846844313,40.29,75848.25,2.77,-0.0513,6e-05,4.68037]
[1779846849347,40.29,75848.49,2.77,-0.05128,6e-05,4.67852]
[1779846852652,40.29,75855.06,2.77,-0.05089,6e-05,4.65047]
[1779846853374,40.29,75857.53,2.77,-0.05074,6e-05,4.64002]
[1779846858410,40.29,75859.38,2.77,-0.05063,6e-05,4.63184]
[1779846863691,40.29,75855.94,2.77,-0.05082,6e-05,4.6459]
[1779846869486,40.28,75856.67,2.77,-0.05077,6e-05,4.64221]
[1779846874603,40.28,75855.49,2.77,-0.05079,6e-05,4.64211]
[1779846874661,40.28,75854.55,2.77,-0.05084,6e-05,4.64596]
[1779846877779,40.28,75847.7,2.77,-0.05124,6e-05,4.67451]
[1779846877881,40.28,75843.9,2.77,-0.05146,6e-05,4.69036]
[1779846883714,40.28,75844.78,2.77,-0.0514,6e-05,4.68587]
[1779846889338,40.28,75844.18,2.77,-0.05142,6e-05,4.68761]
[1779846894662,40.27,75843.81,2.77,-0.05143,6e-05,4.68807]
[1779846900705,40.27,75842.6,2.77,-0.05149,6e-05,4.69225]
[1779846905738,40.27,75836.52,2.77,-0.05184,6e-05,4.71713]
[1779846910774,40.26,75837.0,2.77,-0.0518,6e-05,4.71425]
[1779846915809,40.26,75835.48,2.77,-0.05188,6e-05,4.71987]
[1779846921851,40.26,75834.67,2.77,-0.05191,6e-05,4.7223]
[1779846926891,40.26,75833.05,2.77,-0.052,6e-05,4.72833]
[1779846934943,40.25,75832.09,2.77,-0.05199,6e-05,4.72636]
[1779846939979,40.25,75833.55,2.77,-0.05189,6e-05,4.7194]
[1779846945035,40.25,75832.33,2.77,-0.05195,6e-05,4.72388]
[1779846950050,40.24,75826.92,2.77,-0.05227,6e-05,4.74608]
[1779846956094,40.24,75826.14,2.77,-0.0523,6e-05,4.74839]
[1779846961460,40.24,75826.1,2.77,-0.0523,6e-05,4.74839]
[1779846963143,40.24,75813.77,2.77,-0.05303,6e-05,4.79997]
[1779846968292,40.23,75811.34,2.77,-0.05316,6e-05,4.80932]
[1779846974221,40.23,75819.14,2.77,-0.05266,6e-05,4.77416]
[1779846979256,40.22,75821.94,2.77,-0.05248,6e-05,4.76115]
[1779846984291,40.22,75826.35,2.77,-0.0522,6e-05,4.74133]
[1779846989325,40.22,75830.71,2.77,-0.05193,6e-05,4.72191]
[1779846994361,40.21,75836.02,2.77,-0.05155,6e-05,4.69391]
[1779846999395,40.21,75835.92,2.77,-0.05155,6e-05,4.6937]
[1779847004432,40.21,75829.4,2.77,-0.05193,6e-05,4.72046]
[1779847009466,40.21,75830.69,2.77,-0.05184,6e-05,4.71426]
[1779847014501,40.2,75828.01,2.77,-0.05199,6e-05,4.72486]
[1779847019536,40.2,75829.11,2.77,-0.05191,6e-05,4.71937]
[1779847024194,40.2,75823.96,2.77,-0.05221,6e-05,4.74053]
[1779847024571,40.2,75816.53,2.77,-0.05265,6e-05,4.77195]
[1779847026585,40.2,75807.3,2.77,-0.05322,6e-05,4.81193]
[1779847031621,40.2,75806.11,2.77,-0.0533,6e-05,4.8175]
[1779847036655,40.21,75804.82,2.77,-0.05339,6e-05,4.82401]
[1779847043705,40.21,75801.89,2.77,-0.05358,6e-05,4.83787]
[1779847051760,40.21,75801.47,2.77,-0.05358,6e-05,4.8363]
[1779847061830,40.22,75801.01,2.77,-0.05363,6e-05,4.8401]
[1779847066866,40.22,75798.9,2.77,-0.05378,6e-05,4.8501]
[1779847071901,40.23,75798.15,2.77,-0.05383,6e-05,4.85416]
[1779847079956,40.23,75797.81,2.77,-0.05387,6e-05,4.85694]
[1779847084991,40.23,75795.84,2.77,-0.054,6e-05,4.86613]
[1779847091034,40.23,75796.02,2.77,-0.054,6e-05,4.86611]
[1779847096068,40.24,75795.21,2.77,-0.05407,6e-05,4.87059]
[1779847104125,40.25,75796.53,2.77,-0.05405,6e-05,4.8692]
[1779847108154,40.26,75787.73,2.77,-0.05462,6e-05,4.9093]
[1779847113188,40.27,75785.45,2.77,-0.05474,6e-05,4.91673]
[1779847116209,40.27,75775.11,2.77,-0.05541,6e-05,4.96306]
[1779847121244,40.28,75774.45,2.77,-0.05548,6e-05,4.96797]
[1779847126280,40.28,75773.75,2.77,-0.05555,6e-05,4.97306]
[1779847132329,40.29,75773.11,2.77,-0.05562,6e-05,4.97829]
[1779847137366,40.3,75772.2,2.77,-0.05571,6e-05,4.98427]
[1779847142432,40.3,75763.69,2.77,-0.05627,6e-05,5.02354]
[1779847144426,40.31,75751.27,2.77,-0.05708,6e-05,5.07896]
[1779847146441,40.31,75740.59,2.77,-0.05777,6e-05,5.12699]
[1779847147447,40.31,75731.42,2.77,-0.05837,7e-05,5.16787]
[1779847152481,40.31,75730.63,2.77,-0.05843,7e-05,5.17188]
[1779847157517,40.31,75736.61,2.77,-0.05805,6e-05,5.14578]
[1779847160538,40.31,75747.96,2.77,-0.05732,6e-05,5.0958]
[1779847165572,40.32,75745.65,2.77,-0.05748,6e-05,5.10717]
[1779847170608,40.32,75750.52,2.77,-0.05719,6e-05,5.08698]
[1779847175643,40.33,75750.71,2.77,-0.05715,6e-05,5.08265]
[1779847180678,40.33,75745.0,2.77,-0.05754,6e-05,5.10929]
[1779847187726,40.34,75746.87,2.77,-0.05744,6e-05,5.10292]
[1779847192762,40.34,75738.81,2.77,-0.05798,6e-05,5.14003]
[1779847199810,40.35,75738.39,2.77,-0.05803,6e-05,5.14354]
[1779847205611,40.35,75738.24,2.77,-0.05806,6e-05,5.1454]
[1779847210888,40.35,75739.67,2.77,-0.05799,6e-05,5.14054]
[1779847215924,40.36,75741.98,2.77,-0.05786,6e-05,5.13158]
[1779847222973,40.37,75741.92,2.77,-0.05789,6e-05,5.1337]
[1779847229017,40.37,75741.76,2.77,-0.05792,6e-05,5.13598]
[1779847233044,40.37,75749.92,2.77,-0.05736,6e-05,5.09598]
[1779847238250,40.38,75747.5,2.77,-0.05754,6e-05,5.10805]
[1779847243686,40.38,75749.12,2.77,-0.05745,6e-05,5.10235]
[1779847249156,40.39,75753.18,2.77,-0.05722,6e-05,5.08652]
[1779847253557,40.39,75740.16,2.77,-0.05808,6e-05,5.14547]
[1779847256471,40.4,75734.57,2.77,-0.05845,7e-05,5.17089]
[1779847256537,40.4,75753.32,2.77,-0.05724,6e-05,5.0878]
[1779847258034,40.4,75753.12,2.77,-0.05726,6e-05,5.08885]
[1779847258221,40.4,75759.2,2.77,-0.05687,6e-05,5.06232]
[1779847262483,40.4,75757.1,2.77,-0.05702,6e-05,5.07255]
[1779847262747,40.4,75757.1,2.77,-0.05702,6e-05,5.07255]
[1779847262788,40.4,75762.1,2.77,-0.0567,6e-05,5.05085]
[1779847268322,40.41,75760.92,2.77,-0.05681,6e-05,5.05851]
[1779847273357,40.41,75753.62,2.77,-0.0573,6e-05,5.09205]
[1779847278393,40.42,75754.12,2.77,-0.05729,6e-05,5.09135]
[1779847284434,40.42,75756.56,2.77,-0.05716,6e-05,5.08238]
[1779847289470,40.43,75752.71,2.77,-0.05743,6e-05,5.10079]
[1779847294504,40.43,75756.44,2.77,-0.05716,6e-05,5.08078]
[1779847299539,40.44,75757.6,2.77,-0.0571,6e-05,5.07709]
[1779847304575,40.44,75747.99,2.77,-0.05774,6e-05,5.12093]
[1779847309610,40.45,75744.55,2.77,-0.05798,6e-05,5.13717]
[1779847314645,40.45,75737.48,2.77,-0.05845,7e-05,5.16957]
[1779847319681,40.45,75739.84,2.77,-0.05831,7e-05,5.15976]
[1779847325721,40.45,75741.12,2.77,-0.05824,6e-05,5.15509]
[1779847330762,40.46,75739.02,2.77,-0.05839,7e-05,5.16533]
[1779847333780,40.46,75729.87,2.77,-0.05899,7e-05,5.20676]
[1779847338815,40.46,75729.83,2.77,-0.059,7e-05,5.20745]
[1779847343851,40.46,75730.11,2.77,-0.05899,7e-05,5.20667]
[1779847349822,40.46,75729.29,2.77,-0.05905,7e-05,5.21068]
[1779847354929,40.47,75722.72,2.77,-0.05944,7e-05,5.23572]
[1779847359964,40.47,75723.87,2.77,-0.05937,7e-05,5.23072]
[1779847366738,40.47,75724.43,2.77,-0.05933,7e-05,5.22839]
[1779847372050,40.47,75716.23,2.77,-0.05988,7e-05,5.26536]
[1779847376810,40.47,75707.45,2.77,-0.06046,7e-05,5.30469]
[1779847382392,40.46,75707.31,2.77,-0.06046,7e-05,5.30483]
[1779847386900,40.46,75701.0,2.77,-0.06088,7e-05,5.33295]
[1779847387955,40.45,75678.0,2.77,-0.06239,7e-05,5.43479]
[1779847388192,40.45,75678.0,2.77,-0.06239,7e-05,5.43479]
[1779847388288,40.45,75678.92,2.77,-0.06233,7e-05,5.43057]
[1779847390621,40.45,75678.92,2.77,-0.06233,7e-05,5.43026]
[1779847390718,40.45,75674.15,2.77,-0.06265,7e-05,5.45216]
[1779847394208,40.45,75662.07,2.77,-0.06349,7e-05,5.50804]
[1779847399247,40.45,75667.95,2.77,-0.06309,7e-05,5.48119]
[1779847400250,40.45,75679.76,2.77,-0.06228,7e-05,5.42706]
[1779847401225,40.45,75679.76,2.77,-0.06228,7e-05,5.42706]
[1779847401319,40.46,75686.73,2.77,-0.06182,7e-05,5.39615]
[1779847407300,40.46,75684.45,2.77,-0.06198,7e-05,5.40707]
[1779847411331,40.45,75692.39,2.77,-0.06134,7e-05,5.3626]
[1779847416362,40.45,75694.39,2.77,-0.06119,7e-05,5.35264]
[1779847421398,40.44,75698.02,2.77,-0.06094,7e-05,5.33537]
[1779847426435,40.44,75706.01,2.77,-0.06039,7e-05,5.29853]
[1779847429456,40.44,75715.0,2.77,-0.05979,7e-05,5.25782]
[1779847434492,40.44,75712.73,2.77,-0.05994,7e-05,5.26805]
[1779847439528,40.44,75718.68,2.77,-0.05954,7e-05,5.2411]
[1779847444563,40.44,75709.75,2.77,-0.06013,7e-05,5.28095]
[1779847449602,40.44,75719.22,2.77,-0.0595,7e-05,5.23813]
[1779847454640,40.44,75717.36,2.77,-0.05962,7e-05,5.24648]
[1779847459672,40.44,75718.9,2.77,-0.05952,7e-05,5.23952]
[1779847464708,40.44,75721.74,2.77,-0.05933,7e-05,5.22671]
[1779847469744,40.44,75731.62,2.77,-0.05868,7e-05,5.18258]
[1779847474778,40.44,75734.66,2.77,-0.05844,7e-05,5.16451]
[1779847479813,40.44,75737.8,2.77,-0.05824,7e-05,5.15105]
[1779847484851,40.44,75737.93,2.77,-0.05824,7e-05,5.15101]
[1779847489885,40.44,75741.09,2.77,-0.05805,6e-05,5.1375]
[1779847494921,40.45,75743.81,2.77,-0.05788,6e-05,5.12595]
[1779847500964,40.45,75742.99,2.77,-0.05794,6e-05,5.13044]
[1779847506001,40.45,75746.63,2.77,-0.05772,6e-05,5.1149]
[1779847513050,40.45,75746.02,2.77,-0.05777,6e-05,5.11859]
[1779847518084,40.46,75743.24,2.77,-0.05796,6e-05,5.13151]
[1779847524132,40.46,75745.07,2.77,-0.05785,6e-05,5.12404]
[1779847526141,40.46,75724.85,2.77,-0.05917,7e-05,5.21431]
[1779847531175,40.46,75723.2,2.77,-0.05922,7e-05,5.21654]
[1779847536211,40.46,75725.92,2.77,-0.05904,7e-05,5.20414]
[1779847539233,40.46,75717.12,2.77,-0.05962,7e-05,5.24348]
[1779847544269,40.46,75716.76,2.77,-0.05964,7e-05,5.24462]
[1779847549304,40.45,75718.66,2.77,-0.05951,7e-05,5.23565]
[1779847555346,40.45,75718.87,2.77,-0.05949,7e-05,5.23421]
[1779847560380,40.45,75714.13,2.77,-0.05979,7e-05,5.2551]
[1779847565416,40.45,75713.59,2.77,-0.05982,7e-05,5.25701]
[1779847570845,40.45,75713.29,2.77,-0.05984,7e-05,5.258]
[1779847576493,40.45,75716.69,2.77,-0.0596,7e-05,5.2422]
[1779847581527,40.45,75721.26,2.77,-0.0593,7e-05,5.22155]
[1779847587569,40.45,75720.63,2.77,-0.05934,7e-05,5.22427]
[1779847593615,40.45,75713.86,2.77,-0.05973,7e-05,5.24952]
[1779847598648,40.44,75713.77,2.77,-0.05974,7e-05,5.24975]
[1779847603682,40.44,75709.81,2.77,-0.06,7e-05,5.2674]
[1779847608717,40.44,75707.82,2.77,-0.06013,7e-05,5.27615]
[1779847613785,40.44,75708.03,2.77,-0.06011,7e-05,5.27496]
[1779847618813,40.44,75711.17,2.77,-0.0599,7e-05,5.26065]
[1779847623848,40.44,75705.72,2.77,-0.06026,7e-05,5.28509]
[1779847626869,40.44,75694.33,2.77,-0.06102,7e-05,5.3365]
[1779847631904,40.44,75694.31,2.77,-0.06102,7e-05,5.3367]
[1779847636940,40.44,75694.22,2.77,-0.06103,7e-05,5.33729]
[1779847638953,40.44,75682.15,2.77,-0.06185,7e-05,5.39201]
[1779847645011,40.44,75682.51,2.77,-0.06183,7e-05,5.39107]
[1779847650044,40.45,75679.17,2.77,-0.06207,7e-05,5.40719]
[1779847656085,40.45,75677.34,2.77,-0.06216,7e-05,5.41123]
[1779847657518,40.45,75677.36,2.77,-0.06216,7e-05,5.41133]
[1779847658099,40.45,75677.95,2.77,-0.06212,7e-05,5.40862]
[1779847661118,40.45,75673.41,2.77,-0.06244,7e-05,5.43009]
[1779847661124,40.45,75674.45,2.77,-0.06237,7e-05,5.42543]
[1779847666155,40.45,75675.53,2.77,-0.06231,7e-05,5.42121]
[1779847672198,40.46,75677.63,2.77,-0.06217,7e-05,5.41238]
[1779847677232,40.46,75676.66,2.77,-0.06227,7e-05,5.41895]
[1779847682268,40.46,75671.59,2.77,-0.06262,7e-05,5.44238]
[1779847687303,40.46,75671.43,2.77,-0.06263,7e-05,5.44316]
[1779847692337,40.46,75669.82,2.77,-0.06275,7e-05,5.45057]
[1779847697375,40.47,75670.52,2.77,-0.06273,7e-05,5.44968]
[1779847703156,40.48,75671.85,2.77,-0.06267,7e-05,5.44544]
[1779847709222,40.49,75671.67,2.77,-0.06274,7e-05,5.45005]
[1779847714494,40.5,75671.59,2.77,-0.06273,7e-05,5.44777]
[1779847719530,40.5,75676.63,2.77,-0.06241,7e-05,5.42675]
[1779847724565,40.51,75676.1,2.77,-0.06248,7e-05,5.43181]
[1779847729599,40.52,75678.38,2.77,-0.06235,7e-05,5.42261]
[1779847734098,40.52,75678.34,2.77,-0.06235,7e-05,5.4231]
[1779847735641,40.52,75678.34,2.77,-0.06236,7e-05,5.42325]
[1779847740675,40.52,75678.85,2.77,-0.06233,7e-05,5.42127]
[1779847746717,40.52,75679.56,2.77,-0.06229,7e-05,5.41893]
[1779847753766,40.53,75680.58,2.77,-0.06224,7e-05,5.41572]
[1779847758801,40.53,75678.45,2.77,-0.0624,7e-05,5.42626]
[1779847763836,40.53,75678.85,2.77,-0.06238,7e-05,5.42467]
[1779847769643,40.53,75679.17,2.77,-0.06236,7e-05,5.42351]
[1779847775921,40.53,75673.61,2.77,-0.06269,7e-05,5.44418]
[1779847780956,40.53,75672.17,2.77,-0.06281,7e-05,5.45183]
[1779847785994,40.54,75672.63,2.77,-0.06281,7e-05,5.45214]
[1779847792036,40.55,75672.08,2.77,-0.06289,7e-05,5.4576]
[1779847797071,40.56,75670.79,2.77,-0.06302,7e-05,5.46593]
[1779847802105,40.57,75671.07,2.77,-0.06303,7e-05,5.46702]
[1779847808148,40.58,75670.17,2.77,-0.06314,7e-05,5.47398]
[1779847815197,40.59,75669.46,2.77,-0.06323,7e-05,5.48044]
[1779847820233,40.59,75668.87,2.77,-0.06331,7e-05,5.48538]
[1779847825267,40.6,75668.76,2.77,-0.06335,7e-05,5.48807]
[1779847830310,40.61,75668.07,2.77,-0.06343,7e-05,5.49382]
[1779847835341,40.61,75668.08,2.77,-0.0634,7e-05,5.48996]
[1779847844405,40.62,75667.94,2.77,-0.06344,7e-05,5.49306]
[1779847849446,40.62,75668.34,2.77,-0.06343,7e-05,5.49236]
[1779847854474,40.63,75666.33,2.77,-0.06358,7e-05,5.50229]
[1779847860347,40.63,75662.39,2.77,-0.06389,7e-05,5.52243]
[1779847865556,40.63,75663.39,2.77,-0.06382,7e-05,5.51807]
[1779847870586,40.64,75665.58,2.77,-0.0637,7e-05,5.50992]
[1779847875624,40.65,75666.3,2.77,-0.06367,7e-05,5.50815]
[1779847880659,40.65,75665.58,2.77,-0.06375,7e-05,5.5133]
[1779847887843,40.65,75665.53,2.77,-0.06375,7e-05,5.51325]
[1779847893749,40.65,75665.79,2.77,-0.06366,7e-05,5.50614]
[1779847898785,40.65,75665.42,2.77,-0.06368,7e-05,5.50729]
[1779847903820,40.64,75663.19,2.77,-0.06383,7e-05,5.517]
[1779847908854,40.64,75669.26,2.77,-0.06341,7e-05,5.48916]
[1779847913890,40.64,75668.77,2.77,-0.06344,7e-05,5.49105]
[1779847918926,40.64,75668.22,2.77,-0.06347,7e-05,5.4932]
[1779847923964,40.64,75673.12,2.77,-0.06312,7e-05,5.4703]
[1779847924685,40.64,75673.12,2.77,-0.06312,7e-05,5.4703]
[1779847924972,40.64,75674.29,2.77,-0.06304,7e-05,5.46489]
[1779847928540,40.64,75674.08,2.77,-0.06306,7e-05,5.46579]
[1779847934040,40.64,75690.77,2.77,-0.06191,7e-05,5.38961]
[1779847936275,40.64,75690.77,2.77,-0.06191,7e-05,5.38961]
[1779847936335,40.64,75691.99,2.77,-0.06183,7e-05,5.38419]
[1779847942098,40.64,75690.61,2.77,-0.06193,7e-05,5.39048]
[1779847947132,40.64,75689.08,2.77,-0.06204,7e-05,5.39816]
[1779847952167,40.65,75692.6,2.77,-0.06176,7e-05,5.37792]
[1779847958209,40.64,75692.72,2.77,-0.06174,7e-05,5.37623]
[1779847963245,40.64,75688.47,2.77,-0.06201,7e-05,5.39461]
[1779847968280,40.63,75692.39,2.77,-0.06172,7e-05,5.37532]
[1779847973314,40.63,75691.96,2.77,-0.06174,7e-05,5.37641]
[1779847979357,40.63,75691.34,2.77,-0.06176,7e-05,5.37794]
[1779847984391,40.62,75690.26,2.77,-0.06182,7e-05,5.38176]
[1779847990433,40.62,75690.17,2.77,-0.06181,7e-05,5.38085]
[1779847992448,40.62,75679.89,2.77,-0.06251,7e-05,5.42747]
[1779847997483,40.62,75671.71,2.77,-0.06308,7e-05,5.46533]
[1779848002517,40.62,75671.86,2.77,-0.06307,7e-05,5.46484]
[1779848007553,40.62,75672.02,2.77,-0.06306,7e-05,5.4643]
[1779848014602,40.62,75672.6,2.77,-0.06297,7e-05,5.45681]
[1779848019636,40.62,75673.08,2.77,-0.06294,7e-05,5.45477]
[1779848024672,40.62,75674.74,2.77,-0.06283,7e-05,5.44729]
[1779848031547,40.62,75675.71,2.77,-0.06276,7e-05,5.44296]
[1779848039570,40.62,75676.49,2.77,-0.06271,7e-05,5.43949]
[1779848044815,40.62,75677.41,2.77,-0.06265,7e-05,5.43539]
[1779848051689,40.62,75681.14,2.77,-0.06239,7e-05,5.4185]
[1779848055890,40.63,75690.37,2.77,-0.06177,7e-05,5.37663]
[1779848060924,40.63,75691.29,2.77,-0.06172,7e-05,5.3731]
[1779848065960,40.63,75690.03,2.77,-0.06181,7e-05,5.37928]
[1779848070996,40.63,75690.34,2.77,-0.06179,7e-05,5.37845]
[1779848076030,40.63,75692.54,2.77,-0.06161,7e-05,5.36421]
[1779848078543,40.63,75693.61,2.77,-0.06153,7e-05,5.3595]
[1779848078569,40.63,75693.27,2.77,-0.06156,7e-05,5.3612]
[1779848086210,40.64,75692.69,2.77,-0.06161,7e-05,5.36428]
[1779848092145,40.64,75690.73,2.77,-0.06176,7e-05,5.37459]
[1779848099191,40.64,75690.15,2.77,-0.06181,7e-05,5.37825]
[1779848104228,40.65,75693.44,2.77,-0.0616,7e-05,5.36381]
[1779848109261,40.65,75694.24,2.77,-0.06155,7e-05,5.36088]
[1779848114297,40.65,75694.97,2.77,-0.06152,7e-05,5.35827]
[1779848119332,40.65,75695.07,2.77,-0.06152,7e-05,5.35845]
[1779848124367,40.65,75693.46,2.77,-0.06164,7e-05,5.3664]
[1779848129402,40.65,75712.28,2.77,-0.06037,7e-05,5.28145]
[1779848130593,40.65,75712.28,2.77,-0.06037,7e-05,5.28145]
[1779848130594,40.65,75713.52,2.77,-0.06029,7e-05,5.27573]
[1779848136450,40.65,75715.43,2.77,-0.0601,7e-05,5.26139]
[1779848141485,40.65,75718.1,2.77,-0.05991,7e-05,5.24882]
[1779848146520,40.65,75718.56,2.77,-0.05987,7e-05,5.24623]
[1779848151556,40.65,75714.2,2.77,-0.06015,7e-05,5.26525]
[1779848156591,40.64,75711.3,2.77,-0.06034,7e-05,5.27768]
[1779848162634,40.64,75713.1,2.77,-0.06021,7e-05,5.26866]
[1779848168675,40.64,75715.86,2.77,-0.06001,7e-05,5.25537]
[1779848173711,40.64,75717.24,2.77,-0.0599,7e-05,5.24827]
[1779848178745,40.64,75718.09,2.77,-0.05986,7e-05,5.24523]
[1779848184786,40.64,75720.1,2.77,-0.05975,7e-05,5.23758]
[1779848189822,40.64,75719.62,2.77,-0.05976,7e-05,5.2388]
[1779848194858,40.64,75715.99,2.77,-0.05994,7e-05,5.2491]
[1779848202746,40.63,75712.64,2.77,-0.06014,7e-05,5.26245]
[1779848210319,40.63,75712.95,2.77,-0.06011,7e-05,5.26084]
[1779848216020,40.63,75719.49,2.77,-0.05967,7e-05,5.23075]
[1779848221057,40.62,75720.06,2.77,-0.05962,7e-05,5.22721]
[1779848226091,40.62,75713.03,2.77,-0.06007,7e-05,5.2577]
[1779848231127,40.62,75713.42,2.77,-0.06003,7e-05,5.25488]
[1779848238175,40.61,75712.94,2.77,-0.06004,7e-05,5.25554]
[1779848243210,40.61,75715.28,2.77,-0.05987,7e-05,5.2442]
[1779848249252,40.61,75714.32,2.77,-0.05991,7e-05,5.24726]
[1779848254287,40.6,75715.28,2.77,-0.05978,7e-05,5.23676]
[1779848260331,40.6,75714.7,2.77,-0.05981,7e-05,5.23844]
[1779848265364,40.6,75717.96,2.77,-0.05958,7e-05,5.22293]
[1779848270401,40.59,75716.83,2.77,-0.05964,7e-05,5.22716]
[1779848273423,40.59,75707.51,2.77,-0.06025,7e-05,5.26848]
[1779848275437,40.59,75694.82,2.77,-0.0611,7e-05,5.32578]
[1779848280471,40.59,75694.24,2.77,-0.06115,7e-05,5.32869]
[1779848285507,40.59,75688.37,2.77,-0.06155,7e-05,5.35558]
[1779848290542,40.59,75687.81,2.77,-0.06159,7e-05,5.35825]
[1779848295577,40.59,75688.45,2.77,-0.06155,7e-05,5.35545]
[1779848300612,40.59,75674.07,2.77,-0.06253,7e-05,5.4211]
[1779848301059,40.59,75674.07,2.77,-0.06253,7e-05,5.4211]
[1779848301623,40.59,75659.69,2.77,-0.06353,7e-05,5.48743]
[1779848302975,40.59,75655.7,2.77,-0.06381,7e-05,5.50562]
[1779848303800,40.59,75655.7,2.77,-0.06381,7e-05,5.50562]
[1779848303844,40.59,75653.85,2.77,-0.06393,7e-05,5.51395]
[1779848305656,40.59,75644.89,2.77,-0.06456,7e-05,5.5554]
[1779848309684,40.59,75636.23,2.77,-0.06518,7e-05,5.59618]
[1779848314718,40.6,75632.16,2.77,-0.06542,7e-05,5.61051]
[1779848319754,40.6,75628.78,2.77,-0.06567,7e-05,5.62687]
[1779848321768,40.6,75619.47,2.77,-0.06635,7e-05,5.6708]
[1779848326804,40.6,75613.24,2.77,-0.0668,7e-05,5.70014]
[1779848331839,40.6,75615.09,2.77,-0.06666,7e-05,5.6914]
[1779848336877,40.6,75612.93,2.77,-0.06682,7e-05,5.70159]
[1779848341909,40.6,75611.43,2.77,-0.06693,7e-05,5.70863]
[1779848344933,40.6,75601.08,2.77,-0.06768,7e-05,5.75743]
[1779848345059,40.6,75601.08,2.77,-0.06768,7e-05,5.75743]
[1779848345613,40.6,75601.08,2.77,-0.06768,7e-05,5.75743]
[1779848345938,40.6,75586.43,2.77,-0.06877,7e-05,5.82737]
[1779848346444,40.6,75586.43,2.77,-0.06877,7e-05,5.82737]
[1779848346945,40.6,75585.31,2.77,-0.06885,7e-05,5.83292]
[1779848351981,40.61,75579.03,2.77,-0.06936,7e-05,5.86584]
[1779848357858,40.62,75574.61,2.77,-0.06973,7e-05,5.8895]
[1779848363060,40.63,75577.45,2.77,-0.06957,7e-05,5.87878]
[1779848368096,40.63,75580.31,2.77,-0.06938,7e-05,5.86706]
[1779848373703,40.66,75581.66,2.77,-0.06934,7e-05,5.86252]
[1779848373818,40.66,75591.06,2.77,-0.06865,7e-05,5.81825]
[1779848379173,40.67,75586.06,2.77,-0.06907,7e-05,5.8455]
[1779848381701,40.67,75583.0,2.77,-0.06931,7e-05,5.86064]
[1779848381730,40.67,75582.8,2.77,-0.06933,7e-05,5.86212]
[1779848387228,40.68,75588.02,2.77,-0.06898,7e-05,5.8395]
[1779848392269,40.68,75590.96,2.77,-0.06877,7e-05,5.82641]
[1779848397299,40.69,75594.07,2.77,-0.06856,7e-05,5.81294]
[1779848402336,40.69,75590.9,2.77,-0.06881,7e-05,5.82872]
[1779848407372,40.69,75600.63,2.77,-0.06808,7e-05,5.78192]
[1779848412405,40.69,75600.68,2.77,-0.06807,7e-05,5.78122]
[1779848417440,40.68,75609.43,2.77,-0.06742,7e-05,5.73954]
[1779848422474,40.68,75609.6,2.77,-0.06741,7e-05,5.73871]
[1779848427920,40.68,75607.85,2.77,-0.06754,7e-05,5.74691]
[1779848427951,40.68,75616.77,2.77,-0.06689,7e-05,5.70491]
[1779848433552,40.69,75613.71,2.77,-0.06706,7e-05,5.7144]
[1779848438594,40.69,75613.73,2.77,-0.06707,7e-05,5.71463]
[1779848443764,40.69,75612.94,2.77,-0.06713,7e-05,5.71864]
[1779848449672,40.69,75611.53,2.77,-0.06724,7e-05,5.72581]
[1779848454709,40.69,75619.34,2.77,-0.06668,7e-05,5.6897]
[1779848459744,40.69,75621.04,2.77,-0.06657,7e-05,5.68234]
[1779848464780,40.69,75622.55,2.77,-0.06647,7e-05,5.67587]
[1779848470823,40.7,75623.35,2.77,-0.06642,7e-05,5.67287]
[1779848475856,40.7,75618.41,2.77,-0.06679,7e-05,5.69653]
[1779848480892,40.7,75621.0,2.77,-0.0666,7e-05,5.68475]
[1779848486935,40.7,75619.47,2.77,-0.06672,7e-05,5.69233]
[1779848490963,40.7,75628.91,2.77,-0.06604,7e-05,5.64828]
[1779848495998,40.7,75627.9,2.77,-0.06607,7e-05,5.64859]
[1779848501033,40.71,75627.19,2.77,-0.06613,7e-05,5.6524]
[1779848506068,40.71,75621.44,2.77,-0.06656,7e-05,5.68005]
[1779848511103,40.71,75621.98,2.77,-0.06652,7e-05,5.6779]
[1779848516138,40.71,75624.85,2.77,-0.06633,7e-05,5.66501]
[1779848521174,40.71,75623.05,2.77,-0.06646,7e-05,5.67384]
[1779848524194,40.71,75631.92,2.77,-0.06583,7e-05,5.63286]
[1779848529230,40.72,75621.54,2.77,-0.06659,7e-05,5.68214]
[1779848534264,40.72,75617.4,2.77,-0.06689,7e-05,5.70189]
[1779848539300,40.72,75606.79,2.77,-0.06767,7e-05,5.75202]
[1779848544336,40.72,75600.64,2.77,-0.06811,7e-05,5.78076]
[1779848549370,40.72,75601.85,2.77,-0.06802,7e-05,5.77471]
[1779848554406,40.72,75604.59,2.77,-0.06776,7e-05,5.75633]
[1779848559441,40.71,75607.79,2.77,-0.06752,7e-05,5.74112]
[1779848564530,40.71,75611.32,2.77,-0.06727,7e-05,5.72443]
[1779848569565,40.71,75612.23,2.77,-0.0672,7e-05,5.72017]
[1779848575608,40.72,75611.82,2.77,-0.06723,7e-05,5.72223]
[1779848581652,40.72,75611.24,2.77,-0.06728,7e-05,5.72515]
[1779848584678,40.72,75620.96,2.77,-0.06658,7e-05,5.67971]
[1779848589708,40.72,75625.52,2.77,-0.06626,7e-05,5.65893]
[1779848594743,40.72,75626.91,2.77,-0.06617,7e-05,5.65308]
[1779848599778,40.72,75628.12,2.77,-0.06609,7e-05,5.64806]
[1779848605823,40.72,75625.64,2.77,-0.06628,7e-05,5.66037]
[1779848610859,40.73,75625.21,2.77,-0.06632,7e-05,5.66292]
[1779848615893,40.73,75623.73,2.77,-0.06638,7e-05,5.66522]
[1779848620929,40.73,75622.57,2.77,-0.06647,7e-05,5.67116]
[1779848625964,40.73,75622.57,2.77,-0.06648,7e-05,5.67168]
[1779848630999,40.73,75623.78,2.77,-0.0664,7e-05,5.66652]
[1779848636035,40.73,75622.59,2.77,-0.06649,7e-05,5.67266]
[1779848641069,40.74,75620.15,2.77,-0.06667,7e-05,5.68447]
[1779848646104,40.74,75622.43,2.77,-0.06652,7e-05,5.67428]
[1779848652148,40.74,75621.56,2.77,-0.06659,7e-05,5.67891]
[1779848658188,40.74,75623.72,2.77,-0.06644,7e-05,5.66958]
[1779848663224,40.74,75623.43,2.77,-0.06647,7e-05,5.67156]
[1779848668262,40.75,75622.63,2.77,-0.06654,7e-05,5.67591]
[1779848673293,40.75,75624.99,2.77,-0.06633,7e-05,5.66048]
[1779848678330,40.75,75627.31,2.77,-0.06617,7e-05,5.65042]
[1779848683364,40.75,75625.34,2.77,-0.06633,7e-05,5.66045]
[1779848688399,40.76,75624.13,2.77,-0.06643,7e-05,5.66687]
[1779848693434,40.76,75623.43,2.77,-0.06649,7e-05,5.6709]
[1779848698469,40.76,75622.52,2.77,-0.06657,7e-05,5.6759]
[1779848703504,40.76,75632.71,2.77,-0.06585,7e-05,5.62919]
[1779848706525,40.77,75642.88,2.77,-0.06513,7e-05,5.58262]
[1779848708674,40.77,75651.16,2.77,-0.06456,7e-05,5.54485]
[1779848714580,40.77,75650.75,2.77,-0.06462,7e-05,5.54875]
[1779848719616,40.78,75649.64,2.77,-0.06471,7e-05,5.55505]
[1779848724651,40.78,75649.68,2.77,-0.06474,7e-05,5.5565]
[1779848730693,40.79,75650.68,2.77,-0.06469,7e-05,5.55348]
[1779848737743,40.79,75653.47,2.77,-0.06447,7e-05,5.53735]
[1779848743298,40.8,75654.78,2.77,-0.06439,7e-05,5.53238]
[1779848748822,40.8,75649.29,2.77,-0.0648,7e-05,5.5595]
[1779848753858,40.81,75648.57,2.77,-0.06487,7e-05,5.56389]
[1779848760909,40.81,75649.11,2.77,-0.06485,7e-05,5.56286]
[1779848763930,40.81,75639.39,2.77,-0.06555,7e-05,5.60838]
[1779848768964,40.82,75640.25,2.77,-0.0655,7e-05,5.60498]
[1779848774001,40.82,75637.93,2.77,-0.06567,7e-05,5.61633]
[1779848779035,40.82,75640.03,2.77,-0.06553,7e-05,5.60707]
[1779848784069,40.82,75640.3,2.77,-0.06552,7e-05,5.60631]
[1779848790112,40.82,75641.16,2.77,-0.06547,7e-05,5.60294]
[1779848795147,40.82,75641.31,2.77,-0.06541,7e-05,5.59766]
[1779848800182,40.83,75643.06,2.77,-0.0653,7e-05,5.59014]
[1779848805217,40.83,75650.36,2.77,-0.06479,7e-05,5.55723]
[1779848810252,40.83,75653.02,2.77,-0.06462,7e-05,5.5459]
[1779848815287,40.84,75653.92,2.77,-0.06457,7e-05,5.54289]
[1779848820322,40.84,75656.48,2.77,-0.06441,7e-05,5.53227]
[1779848825360,40.84,75663.01,2.77,-0.06397,7e-05,5.50348]
[1779848828378,40.84,75674.65,2.77,-0.06317,7e-05,5.45034]
[1779848833418,40.84,75677.22,2.77,-0.06299,7e-05,5.43851]
[1779848839459,40.84,75677.43,2.77,-0.06297,7e-05,5.43755]
[1779848844495,40.84,75675.47,2.77,-0.06311,7e-05,5.44644]
[1779848850215,40.84,75674.94,2.77,-0.06314,7e-05,5.44861]
[1779848856003,40.84,75671.42,2.77,-0.06332,7e-05,5.45897]
[1779848861614,40.84,75669.37,2.77,-0.06345,7e-05,5.46733]
[1779848871683,40.83,75669.57,2.77,-0.06342,7e-05,5.46502]
[1779848876718,40.83,75670.24,2.77,-0.06336,7e-05,5.46125]
[1779848881387,40.83,75671.56,2.77,-0.06326,7e-05,5.45481]
[1779848882761,40.83,75683.94,2.77,-0.0624,7e-05,5.39804]
[1779848883787,40.83,75683.94,2.77,-0.0624,7e-05,5.39804]
[1779848883796,40.83,75683.94,2.77,-0.0624,7e-05,5.39804]
[1779848883863,40.83,75685.03,2.77,-0.06233,7e-05,5.39304]
[1779848889810,40.83,75688.41,2.77,-0.06209,7e-05,5.37746]
[1779848896218,40.83,75691.96,2.77,-0.06185,7e-05,5.36134]
[1779848901896,40.82,75675.45,2.77,-0.06295,7e-05,5.43433]
[1779848906932,40.82,75672.54,2.77,-0.06314,7e-05,5.44694]
[1779848911966,40.82,75671.43,2.77,-0.06316,7e-05,5.4462]
[1779848917002,40.81,75672.8,2.77,-0.06305,7e-05,5.43923]
[1779848922036,40.81,75673.76,2.77,-0.06297,7e-05,5.43421]
[1779848928080,40.81,75673.24,2.77,-0.063,7e-05,5.43583]
[1779848933933,40.81,75673.23,2.77,-0.06299,7e-05,5.43516]
[1779848944192,40.8,75672.78,2.77,-0.063,7e-05,5.43606]
[1779848949228,40.8,75672.46,2.77,-0.06302,7e-05,5.43695]
[1779848954263,40.8,75672.41,2.77,-0.06301,7e-05,5.43663]
[1779848960306,40.8,75672.54,2.77,-0.06299,7e-05,5.4354]
[1779848967353,40.8,75672.42,2.77,-0.06299,7e-05,5.43523]
[1779848972392,40.79,75663.59,2.77,-0.06354,7e-05,5.46981]
[1779848977428,40.79,75664.88,2.77,-0.06344,7e-05,5.46306]
[1779848982462,40.79,75661.18,2.77,-0.06368,7e-05,5.47918]
[1779848987498,40.78,75659.23,2.77,-0.0638,7e-05,5.48721]
[1779848992532,40.78,75658.24,2.77,-0.06386,7e-05,5.4908]
[1779848998575,40.78,75658.62,2.77,-0.06381,7e-05,5.48792]
[1779849003610,40.77,75659.4,2.77,-0.06375,7e-05,5.48338]
[1779849008644,40.77,75656.78,2.77,-0.06391,7e-05,5.49443]
[1779849013679,40.77,75644.86,2.77,-0.06474,7e-05,5.54843]
[1779849018715,40.77,75643.04,2.77,-0.06488,7e-05,5.55769]
[1779849024574,40.77,75646.17,2.77,-0.06467,7e-05,5.544]
[1779849029791,40.78,75645.18,2.77,-0.06476,7e-05,5.54969]
[1779849034826,40.78,75644.5,2.77,-0.06476,7e-05,5.54861]
[1779849039863,40.78,75641.85,2.77,-0.06496,7e-05,5.56179]
[1779849044897,40.79,75640.69,2.77,-0.06506,7e-05,5.56785]
[1779849049932,40.79,75639.11,2.77,-0.06519,7e-05,5.57624]
[1779849054973,40.79,75639.32,2.77,-0.06518,7e-05,5.57568]
[1779849056981,40.79,75648.91,2.77,-0.06449,7e-05,5.53086]
[1779849062016,40.79,75649.75,2.77,-0.06443,7e-05,5.52645]
[1779849067051,40.79,75644.08,2.77,-0.06484,7e-05,5.55379]
[1779849072087,40.79,75646.51,2.77,-0.06469,7e-05,5.54369]
[1779849077121,40.8,75646.75,2.77,-0.06469,7e-05,5.54374]
[1779849082157,40.8,75647.4,2.77,-0.06466,7e-05,5.54189]
[1779849087193,40.81,75648.14,2.77,-0.06462,7e-05,5.53961]
[1779849092228,40.81,75656.32,2.77,-0.06401,7e-05,5.4976]
[1779849097263,40.8,75646.01,2.77,-0.06472,7e-05,5.5441]
[1779849102488,40.8,75646.33,2.77,-0.06468,7e-05,5.54162]
[1779849105004,40.8,75647.02,2.77,-0.06462,7e-05,5.5377]
[1779849105319,40.8,75647.45,2.77,-0.06459,7e-05,5.53547]
[1779849110634,40.8,75643.2,2.77,-0.0649,7e-05,5.55589]
[1779849116402,40.8,75626.29,2.77,-0.06612,7e-05,5.63541]
[1779849121439,40.8,75622.02,2.77,-0.06643,7e-05,5.65548]
[1779849123540,40.8,75630.85,2.77,-0.06579,7e-05,5.61437]
[1779849124152,40.8,75630.85,2.77,-0.06579,7e-05,5.61437]
[1779849124457,40.8,75630.85,2.77,-0.0658,7e-05,5.61444]
[1779849125441,40.8,75630.85,2.77,-0.0658,7e-05,5.61444]
[1779849125541,40.8,75632.67,2.77,-0.06567,7e-05,5.60606]
[1779849131952,40.81,75637.74,2.77,-0.06531,7e-05,5.58307]
[1779849134375,40.81,75637.11,2.77,-0.06536,7e-05,5.58638]
[1779849134527,40.81,75637.18,2.77,-0.06536,7e-05,5.58619]
[1779849139563,40.81,75636.62,2.77,-0.06541,7e-05,5.58942]
[1779849144596,40.82,75634.46,2.77,-0.06559,7e-05,5.60136]
[1779849149639,40.83,75631.7,2.77,-0.06583,7e-05,5.61692]
[1779849154673,40.83,75624.31,2.77,-0.06635,7e-05,5.64882]
[1779849159714,40.84,75625.39,2.77,-0.06631,7e-05,5.64619]
[1779849165570,40.85,75624.82,2.77,-0.06639,7e-05,5.65173]
[1779849170787,40.86,75625.38,2.77,-0.06639,7e-05,5.65149]
[1779849175822,40.87,75627.63,2.77,-0.06627,7e-05,5.64386]
[1779849181865,40.88,75628.6,2.77,-0.06624,7e-05,5.6423]
[1779849186899,40.88,75631.54,2.77,-0.06605,7e-05,5.6299]
[1779849192749,40.88,75634.15,2.77,-0.06587,7e-05,5.61817]
[1779849192850,40.88,75635.06,2.77,-0.06581,7e-05,5.61404]
[1779849197977,40.89,75639.5,2.77,-0.06551,7e-05,5.59432]
[1779849201887,40.89,75638.54,2.77,-0.06558,7e-05,5.59924]
[1779849201916,40.89,75638.07,2.77,-0.06562,7e-05,5.60158]
[1779849207040,40.89,75636.15,2.77,-0.06576,7e-05,5.61125]
[1779849212077,40.89,75636.54,2.77,-0.0657,7e-05,5.60509]
[1779849217335,40.9,75639.71,2.77,-0.06548,7e-05,5.5911]
[1779849223154,40.9,75633.87,2.77,-0.06592,7e-05,5.61946]
[1779849228189,40.9,75633.59,2.77,-0.06595,7e-05,5.62153]
[1779849233225,40.91,75634.71,2.77,-0.06588,7e-05,5.61709]
[1779849235239,40.91,75643.38,2.77,-0.06527,7e-05,5.5773]
[1779849237884,40.91,75646.66,2.77,-0.06504,7e-05,5.56238]
[1779849238259,40.91,75647.33,2.77,-0.065,7e-05,5.55977]
[1779849242834,40.91,75652.5,2.77,-0.06465,7e-05,5.53671]
[1779849242843,40.91,75652.33,2.77,-0.06466,7e-05,5.53777]
[1779849249337,40.92,75649.5,2.77,-0.06489,7e-05,5.55268]
[1779849252899,40.92,75649.87,2.77,-0.06487,7e-05,5.5515]
[1779849252929,40.92,75649.3,2.77,-0.06492,7e-05,5.55467]
[1779849253671,40.92,75661.11,2.77,-0.06409,7e-05,5.50031]
[1779849256385,40.93,75669.42,2.77,-0.06353,7e-05,5.46339]
[1779849261421,40.93,75673.25,2.77,-0.06329,7e-05,5.44795]
[1779849266456,40.94,75673.37,2.77,-0.06332,7e-05,5.44944]
[1779849271492,40.95,75669.59,2.77,-0.06355,7e-05,5.46348]
[1779849275601,40.95,75674.35,2.77,-0.06324,7e-05,5.44291]
[1779849275702,40.95,75674.82,2.77,-0.06321,7e-05,5.44115]
[1779849281562,40.96,75677.13,2.77,-0.06308,7e-05,5.43255]
[1779849286596,40.96,75679.87,2.77,-0.06293,7e-05,5.42237]
[1779849291633,40.97,75686.48,2.77,-0.0625,7e-05,5.39427]
[1779849296666,40.98,75689.58,2.77,-0.06232,7e-05,5.38238]
[1779849300203,40.98,75688.7,2.77,-0.0624,7e-05,5.38764]
[1779849300694,40.98,75690.22,2.77,-0.06231,7e-05,5.38119]
[1779849305505,40.99,75697.5,2.77,-0.06184,7e-05,5.35016]
[1779849305511,40.99,75697.5,2.77,-0.06184,7e-05,5.35016]
[1779849305730,40.99,75703.23,2.77,-0.06146,7e-05,5.32487]
[1779849306736,40.99,75713.47,2.77,-0.06078,7e-05,5.27953]
[1779849307207,40.99,75713.47,2.77,-0.06078,7e-05,5.27953]
[1779849307744,40.99,75720.59,2.77,-0.06031,7e-05,5.24838]
[1779849309286,41.0,75722.69,2.77,-0.06018,7e-05,5.23968]
[1779849312491,41.0,75721.03,2.77,-0.0603,7e-05,5.24767]
[1779849312779,41.0,75720.9,2.77,-0.06031,7e-05,5.24844]
[1779849317814,41.0,75718.84,2.77,-0.06047,7e-05,5.25859]
[1779849318685,41.0,75718.84,2.77,-0.06047,7e-05,5.25859]
[1779849318822,41.0,75718.73,2.77,-0.06048,7e-05,5.25927]
[1779849320704,41.0,75719.17,2.77,-0.06045,7e-05,5.25749]
[1779849320721,41.0,75719.17,2.77,-0.06045,7e-05,5.25749]
[1779849320872,41.0,75719.17,2.77,-0.06045,7e-05,5.25749]
[1779849320883,41.0,75716.95,2.77,-0.0606,7e-05,5.2676]
[1779849324771,41.01,75714.37,2.77,-0.06078,7e-05,5.27968]
[1779849324863,41.01,75714.55,2.77,-0.06077,7e-05,5.27904]
[1779849329902,41.01,75710.67,2.77,-0.06104,7e-05,5.29721]
[1779849334950,41.01,75707.04,2.77,-0.06124,7e-05,5.30913]
[1779849335960,41.01,75695.37,2.77,-0.06204,7e-05,5.36223]
[1779849341009,41.02,75681.39,2.77,-0.06303,7e-05,5.42785]
[1779849346044,41.03,75680.15,2.77,-0.06315,7e-05,5.43535]
[1779849351079,41.03,75681.86,2.77,-0.06305,7e-05,5.42938]
[1779849356918,41.04,75681.8,2.77,-0.06309,7e-05,5.43183]
[1779849363168,41.05,75681.32,2.77,-0.06316,7e-05,5.43654]
[1779849370213,41.06,75681.04,2.77,-0.06322,7e-05,5.44032]
[1779849375246,41.06,75679.77,2.77,-0.06333,7e-05,5.44789]
[1779849381288,41.07,75680.25,2.77,-0.06333,7e-05,5.44785]
[1779849386325,41.07,75678.77,2.77,-0.06345,7e-05,5.45541]
[1779849391358,41.08,75679.31,2.77,-0.06338,7e-05,5.44961]
[1779849395387,41.08,75670.02,2.77,-0.06405,7e-05,5.49333]
[1779849400423,41.09,75667.1,2.77,-0.06427,7e-05,5.50795]
[1779849405458,41.09,75666.4,2.77,-0.06434,7e-05,5.51236]
[1779849411499,41.1,75664.32,2.77,-0.0645,7e-05,5.52331]
[1779849415531,41.1,75652.04,2.77,-0.06538,7e-05,5.58058]
[1779849418268,41.1,75654.22,2.77,-0.06523,7e-05,5.57089]
[1779849418551,41.1,75654.77,2.77,-0.06519,7e-05,5.56853]
[1779849423587,41.1,75661.75,2.77,-0.06472,7e-05,5.53743]
[1779849428960,41.11,75666.27,2.77,-0.06442,7e-05,5.51765]
[1779849434005,41.11,75664.64,2.77,-0.06454,7e-05,5.52606]
[1779849439700,41.11,75660.02,2.77,-0.06489,7e-05,5.54897]
[1779849444734,41.12,75660.94,2.77,-0.06484,7e-05,5.54576]
[1779849449772,41.12,75661.96,2.77,-0.06479,7e-05,5.54206]
[1779849454807,41.12,75661.03,2.77,-0.06481,7e-05,5.54214]
[1779849459843,41.13,75662.38,2.77,-0.06473,7e-05,5.53691]
[1779849461857,41.13,75643.46,2.77,-0.06607,7e-05,5.62425]
[1779849466892,41.13,75640.24,2.77,-0.06631,7e-05,5.63936]
[1779849471926,41.13,75643.19,2.77,-0.0661,7e-05,5.62586]
[1779849476964,41.13,75647.46,2.77,-0.0658,7e-05,5.60632]
[1779849482001,41.13,75647.75,2.77,-0.06578,7e-05,5.60532]
[1779849487039,41.13,75645.18,2.77,-0.06597,7e-05,5.61755]
[1779849492073,41.13,75643.8,2.77,-0.06607,7e-05,5.62417]
[1779849498115,41.13,75643.85,2.77,-0.06607,7e-05,5.62422]
[1779849503151,41.13,75644.92,2.77,-0.066,7e-05,5.61952]
[1779849508187,41.14,75644.66,2.77,-0.06602,7e-05,5.62099]
[1779849513222,41.14,75644.51,2.77,-0.06598,7e-05,5.61677]
[1779849519264,41.14,75645.08,2.77,-0.06595,7e-05,5.61449]
[1779849524299,41.14,75643.14,2.77,-0.06609,7e-05,5.62368]
[1779849529613,41.14,75643.08,2.77,-0.0661,7e-05,5.62411]
[1779849536385,41.14,75641.08,2.77,-0.06624,7e-05,5.63365]
[1779849541419,41.14,75639.31,2.77,-0.06637,7e-05,5.64198]
[1779849543993,41.14,75643.52,2.77,-0.06607,7e-05,5.62257]
[1779849548742,41.14,75650.37,2.77,-0.06559,7e-05,5.59137]
[1779849548751,41.14,75650.37,2.77,-0.06559,7e-05,5.59137]
[1779849548773,41.14,75650.14,2.77,-0.06561,7e-05,5.59253]
[1779849554511,41.14,75649.82,2.77,-0.06564,7e-05,5.59465]
[1779849559546,41.15,75647.61,2.77,-0.06581,7e-05,5.60533]
[1779849564738,41.15,75648.25,2.77,-0.06577,7e-05,5.60272]
[1779849564940,41.15,75648.25,2.77,-0.06577,7e-05,5.60272]
[1779849564969,41.15,75648.25,2.77,-0.06577,7e-05,5.60272]
[1779849565055,41.15,75632.28,2.77,-0.06691,7e-05,5.6768]
[1779849566791,41.15,75632.09,2.77,-0.06692,7e-05,5.67766]
[1779849566806,41.15,75632.09,2.77,-0.06692,7e-05,5.67766]
[1779849566815,41.15,75632.09,2.77,-0.06692,7e-05,5.67766]
[1779849566854,41.15,75629.38,2.77,-0.06712,7e-05,5.69022]
[1779849569417,41.15,75629.32,2.77,-0.06712,7e-05,5.69041]
[1779849569620,41.15,75628.83,2.77,-0.06716,7e-05,5.69264]
[1779849571055,41.15,75628.83,2.77,-0.06716,7e-05,5.69264]
[1779849571138,41.15,75624.03,2.77,-0.06745,7e-05,5.70978]
[1779849576665,41.15,75619.42,2.77,-0.06777,7e-05,5.73084]
[1779849577681,41.14,75610.37,2.77,-0.06843,7e-05,5.77305]
[1779849584730,41.14,75607.46,2.77,-0.06862,7e-05,5.78513]
[1779849588154,41.14,75604.36,2.77,-0.06884,7e-05,5.79921]
[1779849588197,41.14,75594.71,2.77,-0.06955,7e-05,5.84444]
[1779849593794,41.13,75589.2,2.77,-0.06993,7e-05,5.86844]
[1779849598830,41.12,75589.43,2.77,-0.06989,7e-05,5.86563]
[1779849603871,41.12,75590.18,2.77,-0.0698,7e-05,5.86043]
[1779849608901,41.11,75593.12,2.77,-0.06956,7e-05,5.84501]
[1779849610914,41.11,75602.59,2.77,-0.06885,7e-05,5.7998]
[1779849616956,41.11,75602.5,2.77,-0.06884,7e-05,5.79884]
[1779849621992,41.1,75604.13,2.77,-0.0687,7e-05,5.79004]
[1779849627035,41.1,75607.11,2.77,-0.06847,7e-05,5.77496]
[1779849629043,41.1,75615.43,2.77,-0.06785,7e-05,5.73561]
[1779849634077,41.1,75620.37,2.77,-0.06743,7e-05,5.70675]
[1779849636091,41.1,75609.29,2.77,-0.06823,7e-05,5.7583]
[1779849641126,41.09,75607.9,2.77,-0.06832,7e-05,5.76392]
[1779849646164,41.09,75607.83,2.77,-0.06831,7e-05,5.76336]
[1779849651199,41.09,75610.69,2.77,-0.06809,7e-05,5.74908]
[1779849656234,41.09,75618.91,2.77,-0.06748,7e-05,5.71004]
[1779849661268,41.08,75619.16,2.77,-0.06746,7e-05,5.70838]
[1779849666311,41.08,75623.39,2.77,-0.06714,7e-05,5.68815]
[1779849671340,41.08,75626.75,2.77,-0.06689,7e-05,5.67219]
[1779849676376,41.08,75630.21,2.77,-0.06664,7e-05,5.6558]
[1779849681410,41.08,75630.98,2.77,-0.06658,7e-05,5.65196]
[1779849686446,41.08,75632.76,2.77,-0.06645,7e-05,5.64345]
[1779849691482,41.08,75633.33,2.77,-0.06635,7e-05,5.6354]
[1779849693495,41.08,75625.01,2.77,-0.06695,7e-05,5.67395]
[1779849699326,41.07,75628.58,2.77,-0.06666,7e-05,5.65529]
[1779849704573,41.07,75629.19,2.77,-0.06661,7e-05,5.65198]
[1779849709608,41.07,75627.14,2.77,-0.06675,7e-05,5.66115]
[1779849714643,41.06,75627.71,2.77,-0.06666,7e-05,5.65548]
[1779849719677,41.05,75621.87,2.77,-0.06706,7e-05,5.68135]
[1779849724714,41.05,75622.88,2.77,-0.06698,7e-05,5.67598]
[1779849729405,41.05,75605.67,2.77,-0.06822,7e-05,5.7558]
[1779849734783,41.04,75605.69,2.77,-0.0682,7e-05,5.75414]
[1779849739818,41.04,75604.15,2.77,-0.06829,7e-05,5.76006]
[1779849744854,41.04,75609.47,2.77,-0.06788,7e-05,5.73396]
[1779849749889,41.03,75607.29,2.77,-0.06803,7e-05,5.74316]
[1779849754949,41.03,75607.88,2.77,-0.06791,7e-05,5.73418]
[1779849759984,41.03,75605.59,2.77,-0.06807,7e-05,5.74396]
[1779849764114,41.02,75618.57,2.77,-0.06711,7e-05,5.68244]
[1779849770056,41.02,75612.23,2.77,-0.06756,7e-05,5.71145]
[1779849774084,41.02,75624.63,2.77,-0.06666,7e-05,5.6532]
[1779849779116,41.02,75624.81,2.77,-0.06664,7e-05,5.65215]
[1779849784155,41.02,75631.34,2.77,-0.06617,7e-05,5.62177]
[1779849787176,41.02,75622.96,2.77,-0.06677,7e-05,5.66066]
[1779849792210,41.02,75618.36,2.77,-0.0671,7e-05,5.68188]
[1779849797246,41.02,75616.87,2.77,-0.06721,7e-05,5.68857]
[1779849802280,41.02,75616.83,2.77,-0.0672,7e-05,5.68847]
[1779849807315,41.02,75613.6,2.77,-0.06743,7e-05,5.70326]
[1779849812350,41.02,75617.93,2.77,-0.06706,7e-05,5.67748]
[1779849817386,41.02,75621.09,2.77,-0.06683,7e-05,5.66256]
[1779849823431,41.01,75622.08,2.77,-0.06676,7e-05,5.6579]
[1779849828467,41.01,75619.19,2.77,-0.06696,7e-05,5.67129]
[1779849833503,41.01,75619.09,2.77,-0.06697,7e-05,5.67163]
[1779849839544,41.01,75619.79,2.77,-0.06692,7e-05,5.66823]
[1779849844578,41.01,75617.51,2.77,-0.06708,7e-05,5.67879]
[1779849850384,41.01,75615.04,2.77,-0.06725,7e-05,5.69]
[1779849855656,41.01,75609.24,2.77,-0.06767,7e-05,5.71681]
[1779849860690,41.01,75607.75,2.77,-0.06777,7e-05,5.72324]
[1779849865728,41.01,75607.94,2.77,-0.06775,7e-05,5.72163]
[1779849870765,41.01,75607.66,2.77,-0.06776,7e-05,5.72236]
[1779849875799,41.0,75608.01,2.77,-0.06767,7e-05,5.71499]
[1779849880836,41.0,75614.29,2.77,-0.06721,7e-05,5.68514]
[1779849885871,41.0,75622.49,2.77,-0.06661,7e-05,5.64677]
[1779849890906,41.0,75629.44,2.77,-0.06611,7e-05,5.61468]
[1779849895941,41.0,75625.69,2.77,-0.06639,7e-05,5.63224]
[1779849901993,41.0,75625.81,2.77,-0.06638,7e-05,5.63178]
[1779849907028,41.0,75629.22,2.77,-0.06614,7e-05,5.61618]
[1779849912063,41.0,75630.87,2.77,-0.06602,7e-05,5.60877]
[1779849917099,41.01,75628.59,2.77,-0.06619,7e-05,5.61963]
[1779849922137,41.01,75628.35,2.77,-0.06621,7e-05,5.62096]
[1779849927173,41.01,75628.76,2.77,-0.06618,7e-05,5.61927]
[1779849932208,41.01,75627.94,2.77,-0.06619,7e-05,5.61811]
[1779849937243,41.01,75628.19,2.77,-0.06618,7e-05,5.61719]
[1779849942278,41.01,75629.49,2.77,-0.06609,7e-05,5.61141]
[1779849947318,41.01,75628.8,2.77,-0.06614,7e-05,5.61488]
[1779849952351,41.01,75628.44,2.77,-0.06617,7e-05,5.6168]
[1779849957386,41.01,75629.08,2.77,-0.06613,7e-05,5.6141]
[1779849962422,41.01,75627.26,2.77,-0.06626,7e-05,5.62279]
[1779849970479,41.01,75626.5,2.77,-0.06632,7e-05,5.62667]
[1779849975513,41.01,75628.36,2.77,-0.0662,7e-05,5.61831]
[1779849980553,41.02,75626.88,2.77,-0.0663,7e-05,5.62541]
[1779849985589,41.02,75628.18,2.77,-0.06621,7e-05,5.61952]
[1779849990624,41.02,75628.84,2.77,-0.06617,7e-05,5.6166]
[1779849995660,41.02,75630.04,2.77,-0.06603,7e-05,5.60602]
[1779850000693,41.02,75631.42,2.77,-0.06593,7e-05,5.59978]
[1779850003716,41.02,75640.44,2.77,-0.06529,7e-05,5.55824]
[1779850008782,41.02,75641.2,2.77,-0.06525,7e-05,5.55529]
[1779850013786,41.02,75641.48,2.77,-0.06524,7e-05,5.55464]
[1779850018820,41.02,75649.79,2.77,-0.06466,7e-05,5.51707]
[1779850024238,41.03,75655.02,2.77,-0.06431,7e-05,5.49415]
[1779850024274,41.03,75655.02,2.77,-0.06431,7e-05,5.49415]
[1779850024310,41.03,75655.02,2.77,-0.06431,7e-05,5.49415]
[1779850024386,41.03,75656.61,2.77,-0.0642,7e-05,5.4871]
[1779850026073,41.03,75656.61,2.77,-0.0642,7e-05,5.4871]
[1779850029071,41.03,75661.32,2.77,-0.06389,7e-05,5.46642]
[1779850029173,41.03,75661.07,2.77,-0.06391,7e-05,5.46812]
[1779850030684,41.03,75661.07,2.77,-0.06391,7e-05,5.46812]
[1779850030703,41.03,75661.07,2.77,-0.06391,7e-05,5.46812]
[1779850030712,41.03,75659.92,2.77,-0.064,7e-05,5.47366]
[1779850035938,41.04,75655.61,2.77,-0.06432,7e-05,5.49496]
[1779850037690,41.04,75655.61,2.77,-0.06432,7e-05,5.49496]
[1779850037731,41.04,75655.47,2.77,-0.06433,7e-05,5.49583]
[1779850042988,41.04,75656.21,2.77,-0.0643,7e-05,5.49375]
[1779850048025,41.05,75657.01,2.77,-0.06426,7e-05,5.49111]
[1779850053064,41.05,75643.89,2.77,-0.06515,7e-05,5.54711]
[1779850054070,41.05,75635.48,2.77,-0.06574,7e-05,5.58599]
[1779850059105,41.05,75633.98,2.77,-0.06585,7e-05,5.59314]
[1779850064140,41.05,75635.26,2.77,-0.06577,7e-05,5.5874]
[1779850069176,41.05,75636.05,2.77,-0.06571,7e-05,5.58394]
[1779850075217,41.05,75636.59,2.77,-0.06568,7e-05,5.58167]
[1779850080253,41.05,75637.77,2.77,-0.0656,7e-05,5.5764]
[1779850085288,41.05,75637.18,2.77,-0.06564,7e-05,5.57915]
[1779850090330,41.06,75638.75,2.77,-0.06553,7e-05,5.57212]
[1779850096368,41.06,75637.68,2.77,-0.06561,7e-05,5.5773]
[1779850101403,41.06,75635.99,2.77,-0.06573,7e-05,5.58528]
[1779850109458,41.06,75635.65,2.77,-0.06576,7e-05,5.58709]
[1779850114494,41.06,75635.27,2.77,-0.06574,7e-05,5.58384]
[1779850119528,41.06,75634.85,2.77,-0.06577,7e-05,5.58595]
[1779850124564,41.06,75636.16,2.77,-0.06568,7e-05,5.58009]
[1779850126577,41.06,75645.94,2.77,-0.06499,7e-05,5.53519]
[1779850131612,41.06,75647.5,2.77,-0.06489,7e-05,5.52874]
[1779850135799,41.06,75638.67,2.77,-0.06552,7e-05,5.5699]
[1779850141682,41.07,75636.26,2.77,-0.0657,7e-05,5.58164]
[1779850146718,41.07,75634.48,2.77,-0.06584,7e-05,5.59035]
[1779850151752,41.07,75624.99,2.77,-0.06652,7e-05,5.63462]
[1779850156790,41.07,75626.79,2.77,-0.06639,7e-05,5.6263]
[1779850161823,41.07,75629.43,2.77,-0.0662,7e-05,5.61413]
[1779850166858,41.07,75631.16,2.77,-0.06608,7e-05,5.60628]
[1779850171894,41.07,75630.99,2.77,-0.06604,7e-05,5.60209]
[1779850177936,41.07,75631.03,2.77,-0.06604,7e-05,5.60215]
[1779850183181,41.07,75633.24,2.77,-0.06589,7e-05,5.59215]
[1779850189015,41.07,75631.79,2.77,-0.066,7e-05,5.59918]
[1779850194367,41.07,75631.63,2.77,-0.06601,7e-05,5.60012]
[1779850200093,41.07,75632.2,2.77,-0.06598,7e-05,5.59778]
[1779850206135,41.07,75631.38,2.77,-0.06604,7e-05,5.60191]
[1779850212939,41.08,75629.74,2.77,-0.06616,7e-05,5.60977]
[1779850218218,41.08,75629.72,2.77,-0.06617,7e-05,5.61013]
[1779850223253,41.08,75628.35,2.77,-0.06627,7e-05,5.61673]
[1779850231309,41.08,75627.79,2.77,-0.06626,7e-05,5.61448]
[1779850236349,41.08,75634.28,2.77,-0.0658,7e-05,5.5848]
[1779850241380,41.08,75636.77,2.77,-0.06563,7e-05,5.57388]
[1779850246416,41.08,75635.54,2.77,-0.06573,7e-05,5.58019]
[1779850252456,41.09,75634.31,2.77,-0.06583,7e-05,5.5866]
[1779850257493,41.09,75627.33,2.77,-0.06634,7e-05,5.61945]
[1779850260417,41.09,75629.0,2.77,-0.06622,7e-05,5.61186]
[1779850260563,41.09,75629.59,2.77,-0.06618,7e-05,5.6092]
[1779850264498,41.09,75632.3,2.77,-0.06599,7e-05,5.59688]
[1779850264581,41.09,75633.38,2.77,-0.06591,7e-05,5.59196]
[1779850269248,41.09,75632.71,2.77,-0.06596,7e-05,5.59529]
[1779850269660,41.09,75632.37,2.77,-0.06599,7e-05,5.59701]
[1779850275623,41.09,75628.25,2.77,-0.06629,7e-05,5.61634]
[1779850280657,41.09,75628.72,2.77,-0.06626,7e-05,5.61429]
[1779850285822,41.09,75630.78,2.77,-0.06611,7e-05,5.60485]
[1779850291166,41.09,75632.65,2.77,-0.06598,7e-05,5.59647]
[1779850291734,41.09,75633.89,2.77,-0.06584,7e-05,5.58561]
[1779850292741,41.09,75642.9,2.77,-0.0652,7e-05,5.54415]
[1779850297775,41.1,75650.06,2.77,-0.06471,7e-05,5.51214]
[1779850302811,41.1,75646.69,2.77,-0.06496,7e-05,5.5284]
[1779850307845,41.1,75646.47,2.77,-0.06498,7e-05,5.53012]
[1779850312881,41.1,75647.38,2.77,-0.06493,7e-05,5.52668]
[1779850317916,41.11,75655.51,2.77,-0.06437,7e-05,5.49023]
[1779850322951,41.11,75657.47,2.77,-0.06425,7e-05,5.48233]
[1779850327987,41.11,75658.77,2.77,-0.06417,7e-05,5.47749]
[1779850333787,41.12,75657.92,2.77,-0.06425,7e-05,5.48273]
[1779850339065,41.12,75657.79,2.77,-0.06428,7e-05,5.48444]
[1779850344100,41.13,75657.42,2.77,-0.06432,7e-05,5.48723]
[1779850349137,41.13,75667.13,2.77,-0.06366,7e-05,5.44405]
[1779850354170,41.13,75667.81,2.77,-0.06358,7e-05,5.43731]
[1779850359891,41.14,75667.95,2.77,-0.06359,7e-05,5.43788]
[1779850365248,41.15,75666.98,2.77,-0.06369,7e-05,5.44443]
[1779850370653,41.15,75665.94,2.77,-0.06378,7e-05,5.45068]
[1779850371109,41.15,75666.02,2.77,-0.06378,7e-05,5.45061]
[1779850376326,41.16,75666.93,2.77,-0.06375,7e-05,5.44827]
[1779850382370,41.16,75666.34,2.77,-0.06382,7e-05,5.45281]
[1779850383631,41.16,75666.34,2.77,-0.06382,7e-05,5.45281]
[1779850384140,41.16,75671.54,2.77,-0.06346,7e-05,5.42948]
[1779850389419,41.17,75678.68,2.77,-0.063,7e-05,5.39937]
[1779850390589,41.17,75678.68,2.77,-0.063,7e-05,5.39937]
[1779850390596,41.17,75678.68,2.77,-0.063,7e-05,5.39937]
[1779850390690,41.17,75679.48,2.77,-0.06295,7e-05,5.39615]
[1779850397475,41.18,75678.18,2.77,-0.06308,7e-05,5.40487]
[1779850402515,41.19,75677.08,2.77,-0.06318,7e-05,5.41097]
[1779850408551,41.19,75676.61,2.77,-0.0632,7e-05,5.41265]
[1779850413588,41.18,75677.52,2.77,-0.06308,7e-05,5.40314]
[1779850418622,41.18,75675.76,2.77,-0.0632,7e-05,5.41085]
[1779850423658,41.18,75674.65,2.77,-0.06327,7e-05,5.41557]
[1779850427757,41.18,75675.92,2.77,-0.06318,7e-05,5.40963]
[1779850433728,41.18,75683.11,2.77,-0.06268,7e-05,5.37674]
[1779850438762,41.18,75685.4,2.77,-0.06252,7e-05,5.36619]
[1779850443798,41.17,75679.21,2.77,-0.0629,7e-05,5.39118]
[1779850450847,41.15,75681.84,2.77,-0.06263,7e-05,5.37296]
[1779850455882,41.14,75687.9,2.77,-0.06219,7e-05,5.34404]
[1779850462933,41.14,75687.81,2.77,-0.06219,7e-05,5.34405]
[1779850467966,41.14,75689.67,2.77,-0.06204,7e-05,5.33419]
[1779850473001,41.14,75692.11,2.77,-0.06181,7e-05,5.31754]
[1779850479060,41.13,75693.35,2.77,-0.06169,7e-05,5.30943]
[1779850484844,41.12,75693.68,2.77,-0.06163,7e-05,5.30544]
[1779850490141,41.11,75692.89,2.77,-0.06165,7e-05,5.30692]
[1779850495176,41.11,75693.19,2.77,-0.0616,7e-05,5.30348]
[1779850500214,41.1,75690.39,2.77,-0.06176,7e-05,5.31401]
[1779850505245,41.09,75689.98,2.77,-0.06176,7e-05,5.31387]
[1779850510282,41.09,75688.35,2.77,-0.06185,7e-05,5.32005]
[1779850515318,41.08,75686.19,2.77,-0.06197,7e-05,5.32784]
[1779850521357,41.07,75684.96,2.77,-0.06202,7e-05,5.33108]
[1779850526392,41.07,75690.91,2.77,-0.06159,7e-05,5.30249]
[1779850531427,41.06,75693.18,2.77,-0.06136,7e-05,5.28556]
[1779850536462,41.06,75695.36,2.77,-0.06118,7e-05,5.27385]
[1779850541498,41.05,75699.63,2.77,-0.06087,7e-05,5.25317]
[1779850546532,41.05,75703.44,2.77,-0.06059,7e-05,5.23465]
[1779850551567,41.04,75704.81,2.77,-0.06048,7e-05,5.22708]
[1779850559624,41.03,75702.7,2.77,-0.06058,7e-05,5.23403]
[1779850565410,41.03,75704.55,2.77,-0.06044,7e-05,5.22424]
[1779850572714,41.02,75705.02,2.77,-0.06037,7e-05,5.21972]
[1779850580771,41.01,75706.46,2.77,-0.06024,7e-05,5.21093]
[1779850585805,41.01,75706.79,2.77,-0.06019,7e-05,5.20798]
[1779850590840,41.0,75707.49,2.77,-0.06013,7e-05,5.20341]
[1779850595876,41.0,75706.15,2.77,-0.06014,7e-05,5.20288]
[1779850599903,40.99,75714.66,2.77,-0.05956,7e-05,5.16398]
[1779850605128,40.99,75711.27,2.77,-0.05977,7e-05,5.17803]
[1779850610982,40.98,75711.49,2.77,-0.05973,7e-05,5.17538]
[1779850616015,40.97,75718.8,2.77,-0.05919,7e-05,5.13911]
[1779850621302,40.97,75717.5,2.77,-0.05927,7e-05,5.1444]
[1779850627097,40.97,75713.09,2.77,-0.05954,7e-05,5.16273]
[1779850632132,40.96,75708.25,2.77,-0.05985,7e-05,5.18345]
[1779850637166,40.96,75705.67,2.77,-0.06001,7e-05,5.19401]
[1779850643209,40.96,75705.84,2.77,-0.05998,7e-05,5.19216]
[1779850649250,40.95,75708.19,2.77,-0.05981,7e-05,5.18065]
[1779850654303,40.95,75713.2,2.77,-0.05941,7e-05,5.15258]
[1779850659558,40.95,75713.74,2.77,-0.05937,7e-05,5.14979]
[1779850660345,40.95,75714.09,2.77,-0.05934,7e-05,5.14784]
[1779850665380,40.95,75714.02,2.77,-0.05934,7e-05,5.14749]
[1779850670416,40.94,75714.23,2.77,-0.05932,7e-05,5.14592]
[1779850675451,40.94,75712.99,2.77,-0.05939,7e-05,5.15078]
[1779850680487,40.94,75714.47,2.77,-0.05928,7e-05,5.14362]
[1779850686251,40.94,75717.01,2.77,-0.0591,7e-05,5.13169]
[1779850691563,40.94,75716.52,2.77,-0.05913,7e-05,5.13325]
[1779850696599,40.93,75714.83,2.77,-0.05923,7e-05,5.14021]
[1779850701634,40.93,75715.47,2.77,-0.05918,7e-05,5.13683]
[1779850709692,40.93,75716.8,2.77,-0.05908,7e-05,5.13012]
[1779850714729,40.93,75718.28,2.77,-0.05892,7e-05,5.11806]
[1779850719762,40.93,75721.57,2.77,-0.0587,7e-05,5.10319]
[1779850724797,40.93,75721.51,2.77,-0.0587,7e-05,5.10304]
[1779850729832,40.92,75718.53,2.77,-0.05889,7e-05,5.11562]
[1779850734866,40.92,75720.16,2.77,-0.05877,7e-05,5.10789]
[1779850739903,40.92,75713.33,2.77,-0.05921,7e-05,5.13751]
[1779850745442,40.92,75712.93,2.77,-0.05925,7e-05,5.13975]
[1779850750980,40.93,75711.39,2.77,-0.05937,7e-05,5.14822]
[1779850756527,40.92,75711.71,2.77,-0.05934,7e-05,5.14615]
[1779850762282,40.92,75716.8,2.77,-0.05899,7e-05,5.12276]
[1779850768100,40.92,75723.27,2.77,-0.05856,7e-05,5.09356]
[1779850773136,40.92,75724.76,2.77,-0.05841,7e-05,5.0817]
[1779850781192,40.92,75725.74,2.77,-0.05834,7e-05,5.07697]
[1779850786227,40.92,75722.82,2.77,-0.05852,7e-05,5.08947]
[1779850791263,40.91,75724.18,2.77,-0.05843,7e-05,5.08312]
[1779850796298,40.91,75731.28,2.77,-0.05796,7e-05,5.05172]
[1779850798318,40.91,75755.95,2.77,-0.05637,6e-05,4.94417]
[1779850799542,40.91,75755.95,2.77,-0.05637,6e-05,4.94417]
[1779850799560,40.91,75755.95,2.77,-0.05637,6e-05,4.94417]
[1779850800327,40.92,75767.95,2.77,-0.05564,6e-05,4.89424]
[1779850802797,40.93,75769.87,2.77,-0.05556,6e-05,4.88881]
[1779850802807,40.93,75769.87,2.77,-0.05556,6e-05,4.88881]
[1779850802814,40.93,75769.87,2.77,-0.05556,6e-05,4.88881]
[1779850803354,40.94,75769.78,2.77,-0.0556,6e-05,4.89167]
[1779850808384,40.96,75774.39,2.77,-0.05539,6e-05,4.87694]
[1779850813420,40.98,75772.75,2.77,-0.05561,6e-05,4.8924]
[1779850819466,40.99,75771.96,2.77,-0.05568,6e-05,4.89729]
[1779850821482,41.0,75763.19,2.77,-0.05627,6e-05,4.93769]
[1779850825506,41.0,75753.69,2.77,-0.05689,6e-05,4.97945]
[1779850827519,41.0,75744.24,2.77,-0.0575,6e-05,5.02076]
[1779850832555,41.0,75737.01,2.77,-0.05791,6e-05,5.04741]
[1779850837591,41.0,75735.81,2.77,-0.05799,6e-05,5.05261]
[1779850842639,41.0,75735.59,2.77,-0.058,6e-05,5.05349]
[1779850847660,41.0,75732.91,2.77,-0.05818,7e-05,5.06507]
[1779850852695,41.0,75732.58,2.77,-0.05819,7e-05,5.06631]
[1779850857731,41.0,75731.16,2.77,-0.05828,7e-05,5.07236]
[1779850862765,41.0,75734.92,2.77,-0.05804,6e-05,5.0558]
[1779850867800,41.0,75735.35,2.77,-0.05801,6e-05,5.05391]
[1779850873646,41.0,75737.05,2.77,-0.0579,6e-05,5.04656]
[1779850878878,41.0,75741.29,2.77,-0.05763,6e-05,5.02819]
[1779850882905,41.0,75749.82,2.77,-0.05709,6e-05,4.99143]
[1779850887942,41.0,75748.71,2.77,-0.05717,6e-05,4.9968]
[1779850892978,41.0,75748.65,2.77,-0.05713,6e-05,4.99262]
[1779850898012,41.01,75751.56,2.77,-0.05695,6e-05,4.98056]
[1779850903048,41.01,75749.8,2.77,-0.05707,6e-05,4.98865]
[1779850908083,41.01,75750.23,2.77,-0.05705,6e-05,4.9872]
[1779850913117,41.01,75748.45,2.77,-0.05716,6e-05,4.99522]
[1779850918152,41.01,75746.26,2.77,-0.05731,6e-05,5.00499]
[1779850923187,41.01,75746.1,2.77,-0.05732,6e-05,5.00585]
[1779850928222,41.01,75745.42,2.77,-0.05736,6e-05,5.00883]
[1779850933257,41.01,75745.63,2.77,-0.05735,6e-05,5.00789]
[1779850938293,41.01,75741.33,2.77,-0.05762,6e-05,5.02642]
[1779850943327,41.01,75746.26,2.77,-0.05731,6e-05,5.00489]
[1779850948365,41.01,75756.73,2.77,-0.05664,6e-05,4.95956]
[1779850953400,41.01,75760.18,2.77,-0.05637,6e-05,4.94011]
[1779850959441,41.01,75761.49,2.77,-0.0563,6e-05,4.9349]
[1779850964477,41.01,75761.76,2.77,-0.05628,6e-05,4.93401]
[1779850969512,41.01,75764.38,2.77,-0.05612,6e-05,4.92299]
[1779850974547,41.02,75774.6,2.77,-0.05548,6e-05,4.87944]
[1779850980591,41.02,75782.34,2.77,-0.05502,6e-05,4.84744]
[1779850983612,41.02,75792.31,2.77,-0.05441,6e-05,4.80566]
[1779850983986,41.02,75792.31,2.77,-0.05441,6e-05,4.80566]
[1779850983994,41.02,75792.31,2.77,-0.05441,6e-05,4.80566]
[1779850984023,41.02,75792.31,2.77,-0.05441,6e-05,4.80566]
[1779850984622,41.02,75793.32,2.77,-0.05435,6e-05,4.80166]
[1779850985701,41.02,75793.32,2.77,-0.05435,6e-05,4.80166]
[1779850985708,41.02,75793.32,2.77,-0.05435,6e-05,4.80166]
[1779850985797,41.02,75793.07,2.77,-0.05437,6e-05,4.80302]
[1779850988012,41.03,75793.01,2.77,-0.05438,6e-05,4.80388]
[1779850988035,41.03,75793.01,2.77,-0.05438,6e-05,4.80388]
[1779850988647,41.03,75793.45,2.77,-0.05436,6e-05,4.80231]
[1779850993721,41.03,75795.63,2.77,-0.05424,6e-05,4.79429]
[1779850997728,41.04,75816.46,2.77,-0.053,6e-05,4.70822]
[1779850997896,41.04,75816.46,2.77,-0.053,6e-05,4.70822]
[1779850997909,41.04,75816.46,2.77,-0.053,6e-05,4.70822]
[1779850997967,41.04,75816.46,2.77,-0.053,6e-05,4.70822]
[1779850998724,41.04,75816.46,2.77,-0.053,6e-05,4.70858]
[1779850999042,41.04,75816.46,2.77,-0.053,6e-05,4.70858]
[1779850999405,41.04,75816.46,2.77,-0.053,6e-05,4.70858]
[1779850999731,41.05,75814.7,2.77,-0.05318,6e-05,4.72071]
[1779851004388,41.12,75819.06,2.77,-0.05318,6e-05,4.72102]
[1779851004420,41.12,75819.06,2.77,-0.05318,6e-05,4.72102]
[1779851004764,41.13,75822.02,2.77,-0.05306,6e-05,4.7132]
[1779851009800,41.21,75819.89,2.77,-0.05352,6e-05,4.74499]
[1779851017855,41.3,75820.9,2.77,-0.05377,6e-05,4.76159]
[1779851023563,41.3,75820.28,2.77,-0.05383,6e-05,4.76535]
[1779851028664,41.3,75821.55,2.77,-0.05375,6e-05,4.76019]
[1779851033971,41.3,75820.9,2.77,-0.05379,6e-05,4.76292]
[1779851039197,41.3,75820.34,2.77,-0.05383,6e-05,4.76528]
[1779851039202,41.3,75820.34,2.77,-0.05383,6e-05,4.76528]
[1779851039203,41.3,75821.31,2.77,-0.05377,6e-05,4.76121]
[1779851043781,41.31,75835.01,2.77,-0.05296,6e-05,4.70535]
[1779851048804,41.32,75833.7,2.77,-0.05307,6e-05,4.71309]
[1779851054112,41.32,75837.41,2.77,-0.05286,6e-05,4.69863]
[1779851059155,41.33,75843.34,2.77,-0.05254,6e-05,4.67642]
[1779851064191,41.34,75846.2,2.77,-0.05242,6e-05,4.66806]
[1779851069225,41.34,75842.69,2.77,-0.05265,6e-05,4.68411]
[1779851074260,41.34,75835.45,2.77,-0.05304,6e-05,4.70963]
[1779851079296,41.35,75834.79,2.77,-0.05308,6e-05,4.71251]
[1779851084333,41.35,75831.06,2.77,-0.05331,6e-05,4.72813]
[1779851085340,41.35,75820.67,2.77,-0.05393,6e-05,4.77154]
[1779851090374,41.35,75812.0,2.77,-0.05449,6e-05,4.80955]
[1779851095407,41.36,75808.89,2.77,-0.0547,6e-05,4.8241]
[1779851100443,41.36,75820.37,2.77,-0.05402,6e-05,4.77732]
[1779851105480,41.37,75829.43,2.77,-0.05349,6e-05,4.74101]
[1779851110513,41.37,75832.02,2.77,-0.05334,6e-05,4.73025]
[1779851115548,41.37,75828.21,2.77,-0.05357,6e-05,4.74653]
[1779851120584,41.37,75826.34,2.77,-0.05371,6e-05,4.75636]
[1779851125619,41.38,75830.12,2.77,-0.05351,6e-05,4.7426]
[1779851130654,41.39,75837.72,2.77,-0.05309,6e-05,4.71304]
[1779851135688,41.4,75847.64,2.77,-0.05248,6e-05,4.6694]
[1779851140723,41.4,75848.77,2.77,-0.05242,6e-05,4.6652]
[1779851145758,41.4,75847.25,2.77,-0.05251,6e-05,4.67194]
[1779851150795,41.4,75859.87,2.77,-0.05178,6e-05,4.62043]
[1779851155830,41.4,75861.21,2.77,-0.05171,6e-05,4.61586]
[1779851160864,41.4,75861.27,2.77,-0.0517,6e-05,4.61551]
[1779851165918,41.4,75850.77,2.77,-0.05231,6e-05,4.65807]
[1779851169949,41.41,75842.35,2.77,-0.05285,6e-05,4.69499]
[1779851174982,41.42,75842.31,2.77,-0.05288,6e-05,4.6976]
[1779851180033,41.42,75847.21,2.77,-0.05261,6e-05,4.67846]
[1779851185052,41.42,75850.28,2.77,-0.05243,6e-05,4.6662]
[1779851190087,41.42,75849.25,2.77,-0.0525,6e-05,4.67097]
[1779851195121,41.43,75849.07,2.77,-0.05247,6e-05,4.66743]
[1779851200157,41.43,75852.9,2.77,-0.05225,6e-05,4.65217]
[1779851205192,41.43,75856.9,2.77,-0.05202,6e-05,4.63616]
[1779851210227,41.43,75860.7,2.77,-0.05178,6e-05,4.61947]
[1779851215267,41.42,75857.09,2.77,-0.05197,6e-05,4.63301]
[1779851220298,41.41,75850.58,2.77,-0.05233,6e-05,4.6577]
[1779851225332,41.42,75845.03,2.77,-0.05267,6e-05,4.68129]
[1779851230367,41.42,75845.02,2.77,-0.05268,6e-05,4.6819]
[1779851235403,41.42,75841.9,2.77,-0.05287,6e-05,4.69532]
[1779851241445,41.42,75842.88,2.77,-0.05282,6e-05,4.69182]
[1779851246479,41.42,75848.9,2.77,-0.05247,6e-05,4.66742]
[1779851251517,41.43,75855.28,2.77,-0.05205,6e-05,4.63714]
[1779851257634,41.43,75855.11,2.77,-0.05207,6e-05,4.63857]
[1779851263598,41.43,75855.3,2.77,-0.05207,6e-05,4.6387]
[1779851268723,41.43,75854.07,2.77,-0.05213,6e-05,4.6424]
[1779851273782,41.42,75854.49,2.77,-0.05208,6e-05,4.63899]
[1779851279710,41.41,75856.03,2.77,-0.05196,6e-05,4.6304]
[1779851284746,41.41,75859.62,2.77,-0.05173,6e-05,4.61422]
[1779851289781,41.4,75856.03,2.77,-0.05192,6e-05,4.62749]
[1779851294815,41.4,75855.11,2.77,-0.05195,6e-05,4.62973]
[1779851300857,41.39,75853.75,2.77,-0.052,6e-05,4.63344]
[1779851305892,41.39,75849.73,2.77,-0.05223,6e-05,4.64944]
[1779851312942,41.4,75849.5,2.77,-0.05221,6e-05,4.6468]
[1779851318983,41.39,75849.76,2.77,-0.05217,6e-05,4.64371]
[1779851325027,41.38,75850.4,2.77,-0.0521,6e-05,4.6391]
[1779851330060,41.38,75851.87,2.77,-0.05199,6e-05,4.63144]
[1779851335096,41.37,75853.75,2.77,-0.05188,6e-05,4.62321]
[1779851340103,41.38,75856.16,2.77,-0.05175,6e-05,4.61418]
[1779851345167,41.38,75853.44,2.77,-0.05193,6e-05,4.62668]
[1779851350202,41.39,75855.24,2.77,-0.05183,6e-05,4.62035]
[1779851355237,41.39,75853.06,2.77,-0.05198,6e-05,4.6304]
[1779851358498,41.39,75842.23,2.77,-0.05263,6e-05,4.67583]
[1779851363760,41.39,75842.95,2.77,-0.05259,6e-05,4.67311]
[1779851369335,41.4,75842.97,2.77,-0.05261,6e-05,4.67415]
[1779851371067,41.4,75832.21,2.77,-0.05321,6e-05,4.71453]
[1779851375854,41.4,75823.75,2.77,-0.05374,6e-05,4.75101]
[1779851381137,41.4,75821.91,2.77,-0.05384,6e-05,4.75822]
[1779851386456,41.4,75815.47,2.77,-0.05422,6e-05,4.78461]
[1779851391492,41.4,75810.23,2.77,-0.05454,6e-05,4.80605]
[1779851396526,41.39,75808.17,2.77,-0.05465,6e-05,4.81393]
[1779851401561,41.39,75812.09,2.77,-0.0544,6e-05,4.79687]
[1779851406600,41.39,75805.06,2.77,-0.05483,6e-05,4.82599]
[1779851411635,41.39,75803.04,2.77,-0.05494,6e-05,4.83367]
[1779851416670,41.39,75796.2,2.77,-0.05536,6e-05,4.86236]
[1779851420698,41.39,75782.97,2.77,-0.0562,6e-05,4.91991]
[1779851425734,41.39,75783.67,2.77,-0.05618,6e-05,4.91804]
[1779851426892,41.39,75794.33,2.77,-0.05551,6e-05,4.87283]
[1779851428918,41.4,75806.28,2.77,-0.05478,6e-05,4.82284]
[1779851433920,41.4,75804.67,2.77,-0.05486,6e-05,4.82656]
[1779851439831,41.41,75812.86,2.77,-0.05439,6e-05,4.79442]
[1779851451669,41.43,75814.11,2.77,-0.05438,6e-05,4.79397]
[1779851456952,41.43,75815.48,2.77,-0.05431,6e-05,4.78915]
[1779851461986,41.43,75813.18,2.77,-0.05444,6e-05,4.79819]
[1779851470043,41.43,75817.18,2.77,-0.05418,6e-05,4.7804]
[1779851475079,41.42,75821.12,2.77,-0.05393,6e-05,4.76328]
[1779851480117,41.42,75822.67,2.77,-0.05383,6e-05,4.75621]
[1779851486161,41.42,75823.16,2.77,-0.05379,6e-05,4.75344]
[1779851491194,41.42,75827.18,2.77,-0.05349,6e-05,4.73116]
[1779851496768,41.42,75823.87,2.77,-0.05368,6e-05,4.74449]
[1779851502273,41.41,75821.34,2.77,-0.05382,6e-05,4.75409]
[1779851503418,41.41,75810.66,2.77,-0.05447,6e-05,4.79878]
[1779851509320,41.42,75804.91,2.77,-0.05485,6e-05,4.82479]
[1779851514360,41.42,75803.85,2.77,-0.05494,6e-05,4.83063]
[1779851519395,41.43,75803.13,2.77,-0.055,6e-05,4.83503]
[1779851524430,41.43,75802.76,2.77,-0.05504,6e-05,4.83794]
[1779851529466,41.44,75799.4,2.77,-0.05527,6e-05,4.85345]
[1779851534505,41.44,75798.23,2.77,-0.05536,6e-05,4.85964]
[1779851542314,41.45,75797.91,2.77,-0.05541,6e-05,4.86288]
[1779851547595,41.45,75797.93,2.77,-0.05543,6e-05,4.86419]
[1779851553637,41.46,75797.93,2.77,-0.05539,6e-05,4.86062]
[1779851558672,41.46,75795.65,2.77,-0.05555,6e-05,4.87145]
[1779851563708,41.46,75790.86,2.77,-0.05586,6e-05,4.89276]
[1779851568743,41.47,75792.04,2.77,-0.0558,6e-05,4.88863]
[1779851574784,41.47,75795.72,2.77,-0.05559,6e-05,4.87414]
[1779851580827,41.47,75796.23,2.77,-0.05558,6e-05,4.87316]
[1779851585863,41.48,75799.8,2.77,-0.05537,6e-05,4.85903]
[1779851590897,41.48,75800.14,2.77,-0.05536,6e-05,4.85867]
[1779851595933,41.48,75799.45,2.77,-0.05542,6e-05,4.86264]
[1779851600968,41.49,75799.49,2.77,-0.05543,6e-05,4.86351]
[1779851606003,41.49,75799.74,2.77,-0.05543,6e-05,4.8635]
[1779851612044,41.5,75805.44,2.77,-0.05505,6e-05,4.83589]
[1779851617080,41.5,75799.87,2.77,-0.05541,6e-05,4.86064]
[1779851622115,41.5,75795.2,2.77,-0.05572,6e-05,4.88141]
[1779851627149,41.51,75793.13,2.77,-0.05586,6e-05,4.89106]
[1779851632185,41.51,75793.39,2.77,-0.05585,6e-05,4.89081]
[1779851637219,41.51,75793.34,2.77,-0.05587,6e-05,4.89187]
[1779851642255,41.52,75793.29,2.77,-0.05589,6e-05,4.89294]
[1779851647290,41.52,75789.42,2.77,-0.05614,6e-05,4.91009]
[1779851652325,41.52,75789.51,2.77,-0.05614,6e-05,4.91038]
[1779851657359,41.52,75790.21,2.77,-0.05611,6e-05,4.90809]
[1779851662394,41.52,75790.83,2.77,-0.05608,6e-05,4.90613]
[1779851667430,41.53,75790.7,2.77,-0.0561,6e-05,4.90737]
[1779851672464,41.53,75792.08,2.77,-0.05597,6e-05,4.89726]
[1779851677499,41.53,75793.05,2.77,-0.05592,6e-05,4.89387]
[1779851682534,41.53,75792.14,2.77,-0.05599,6e-05,4.89849]
[1779851687574,41.54,75792.03,2.77,-0.05601,6e-05,4.89968]
[1779851692609,41.54,75793.76,2.77,-0.05591,6e-05,4.89307]
[1779851697644,41.54,75792.22,2.77,-0.05601,6e-05,4.90034]
[1779851703443,41.54,75790.32,2.77,-0.05615,6e-05,4.90923]
[1779851708724,41.55,75792.4,2.77,-0.05603,6e-05,4.90113]
[1779851714764,41.55,75792.19,2.77,-0.05605,6e-05,4.90268]
[1779851720174,41.55,75788.19,2.77,-0.05631,6e-05,4.92045]
[1779851720210,41.55,75750.37,2.77,-0.05873,6e-05,5.08335]
[1779851721046,41.55,75740.22,2.77,-0.05939,7e-05,5.12758]
[1779851726655,41.55,75744.52,2.77,-0.0591,7e-05,5.10824]
[1779851725845,41.55,75754.08,2.77,-0.05848,6e-05,5.06655]
[1779851727308,41.55,75756.9,2.77,-0.05829,6e-05,5.05422]
[1779851732582,41.55,75755.93,2.77,-0.0583,6e-05,5.053]
[1779851737367,41.55,75767.26,2.77,-0.05756,6e-05,5.00354]
[1779851742963,41.55,75769.07,2.77,-0.05744,6e-05,4.99565]
[1779851748000,41.55,75768.05,2.77,-0.05751,6e-05,5.00002]
[1779851753036,41.55,75767.93,2.77,-0.05752,6e-05,5.00055]
[1779851758072,41.55,75767.57,2.77,-0.05754,6e-05,5.00214]
[1779851764112,41.55,75774.42,2.77,-0.05711,6e-05,4.97303]
[1779851769148,41.55,75777.95,2.77,-0.05689,6e-05,4.95833]
[1779851775193,41.55,75782.72,2.77,-0.0566,6e-05,4.93857]
[1779851780229,41.55,75780.42,2.77,-0.05675,6e-05,4.949]
[1779851782317,41.55,75772.05,2.77,-0.05729,6e-05,4.985]
[1779851788282,41.55,75771.65,2.77,-0.05732,6e-05,4.98706]
[1779851793318,41.56,75764.87,2.77,-0.0577,6e-05,5.01147]
[1779851798354,41.56,75750.26,2.77,-0.05864,6e-05,5.07459]
[1779851803388,41.55,75752.11,2.77,-0.05852,6e-05,5.06613]
[1779851808423,41.55,75752.37,2.77,-0.05849,6e-05,5.06449]
[1779851813458,41.55,75755.91,2.77,-0.05825,6e-05,5.04861]
[1779851818494,41.55,75756.44,2.77,-0.05821,6e-05,5.04585]
[1779851823529,41.55,75755.54,2.77,-0.05827,6e-05,5.04931]
[1779851828564,41.54,75750.14,2.77,-0.0586,6e-05,5.07199]
[1779851833598,41.54,75752.16,2.77,-0.05846,6e-05,5.06238]
[1779851839640,41.54,75753.76,2.77,-0.05834,6e-05,5.05452]
[1779851844675,41.54,75753.88,2.77,-0.05832,6e-05,5.05321]
[1779851849711,41.53,75754.03,2.77,-0.0583,6e-05,5.05173]
[1779851854745,41.53,75751.5,2.77,-0.0584,6e-05,5.05683]
[1779851859781,41.53,75751.02,2.77,-0.05842,6e-05,5.05799]
[1779851864817,41.52,75751.0,2.77,-0.05841,6e-05,5.05711]
[1779851869852,41.52,75752.17,2.77,-0.05832,6e-05,5.0511]
[1779851874887,41.52,75752.82,2.77,-0.05826,6e-05,5.04736]
[1779851879923,41.51,75754.38,2.77,-0.05814,6e-05,5.03953]
[1779851885964,41.51,75754.89,2.77,-0.0581,6e-05,5.03629]
[1779851891000,41.51,75763.31,2.77,-0.05754,6e-05,4.99921]
[1779851897043,41.51,75762.29,2.77,-0.0576,6e-05,5.00297]
[1779851902077,41.5,75761.37,2.77,-0.05765,6e-05,5.0064]
[1779851907113,41.5,75761.95,2.77,-0.05761,6e-05,5.00338]
[1779851913154,41.5,75763.49,2.77,-0.05745,6e-05,4.99123]
[1779851918576,41.5,75763.98,2.77,-0.05741,6e-05,4.98881]
[1779851924233,41.5,75765.58,2.77,-0.0573,6e-05,4.98137]
[1779851930275,41.5,75766.12,2.77,-0.05726,6e-05,4.97856]
[1779851935311,41.49,75756.92,2.77,-0.05784,6e-05,5.01758]
[1779851940344,41.49,75760.01,2.77,-0.05763,6e-05,5.00358]
[1779851945380,41.49,75758.87,2.77,-0.0577,6e-05,5.00789]
[1779851950414,41.49,75758.25,2.77,-0.05773,6e-05,5.00995]
[1779851955449,41.49,75756.81,2.77,-0.05781,6e-05,5.01555]
[1779851961493,41.48,75763.6,2.77,-0.05737,6e-05,4.98571]
[1779851966527,41.48,75763.45,2.77,-0.05737,6e-05,4.98594]
[1779851972569,41.48,75763.55,2.77,-0.05731,6e-05,4.98]
[1779851977605,41.48,75763.3,2.77,-0.05732,6e-05,4.98067]
[1779851982639,41.48,75763.36,2.77,-0.05731,6e-05,4.98]
[1779851987675,41.48,75763.71,2.77,-0.05728,6e-05,4.97809]
[1779851994723,41.47,75763.33,2.77,-0.05729,6e-05,4.97918]
[1779851999759,41.47,75762.36,2.77,-0.05735,6e-05,4.98297]
[1779852001905,41.47,75743.4,2.77,-0.05857,7e-05,5.06487]
[1779852002138,41.47,75743.4,2.77,-0.05857,7e-05,5.06487]
[1779852002791,41.47,75743.4,2.77,-0.05858,7e-05,5.06519]
[1779852003076,41.47,75743.4,2.77,-0.05858,7e-05,5.06519]
[1779852003581,41.47,75743.4,2.77,-0.05858,7e-05,5.06519]
[1779852003798,41.47,75740.2,2.77,-0.05879,7e-05,5.0793]
[1779852008836,41.48,75740.83,2.77,-0.05876,7e-05,5.0774]
[1779852013870,41.48,75738.46,2.77,-0.05893,7e-05,5.08865]
[1779852018904,41.48,75738.15,2.77,-0.05896,7e-05,5.0909]
[1779852023941,41.49,75738.39,2.77,-0.05896,7e-05,5.09075]
[1779852025954,41.49,75728.94,2.77,-0.05958,7e-05,5.1324]
[1779852030990,41.49,75728.6,2.77,-0.05961,7e-05,5.13442]
[1779852036026,41.49,75730.08,2.77,-0.05947,7e-05,5.12347]
[1779852041368,41.49,75734.31,2.77,-0.0592,7e-05,5.1057]
[1779852045189,41.49,75743.61,2.77,-0.0586,7e-05,5.06554]
[1779852045265,41.49,75743.24,2.77,-0.05862,7e-05,5.06699]
[1779852051891,41.49,75742.3,2.77,-0.05867,7e-05,5.07026]
[1779852057172,41.5,75739.11,2.77,-0.05891,7e-05,5.08577]
[1779852062210,41.5,75740.88,2.77,-0.0588,7e-05,5.07892]
[1779852067244,41.5,75735.85,2.77,-0.05915,7e-05,5.10209]
[1779852072278,41.51,75730.08,2.77,-0.05954,7e-05,5.12822]
[1779852077313,41.51,75729.35,2.77,-0.0596,7e-05,5.13233]
[1779852082349,41.51,75729.72,2.77,-0.05959,7e-05,5.13166]
[1779852088390,41.52,75729.45,2.77,-0.05963,7e-05,5.13405]
[1779852093426,41.52,75726.12,2.77,-0.05981,7e-05,5.14455]
[1779852100475,41.53,75726.67,2.77,-0.05979,7e-05,5.14353]
[1779852105509,41.53,75726.15,2.77,-0.05984,7e-05,5.14682]
[1779852113565,41.53,75726.18,2.77,-0.05987,7e-05,5.14831]
[1779852118600,41.54,75728.81,2.77,-0.05971,7e-05,5.13794]
[1779852124642,41.54,75727.93,2.77,-0.05979,7e-05,5.14315]
[1779852129677,41.55,75723.05,2.77,-0.06013,7e-05,5.16563]
[1779852135719,41.55,75722.37,2.77,-0.06019,7e-05,5.1697]
[1779852140756,41.55,75718.31,2.77,-0.06047,7e-05,5.18838]
[1779852145794,41.56,75721.62,2.77,-0.06026,7e-05,5.17451]
[1779852150825,41.56,75722.14,2.77,-0.06024,7e-05,5.17297]
[1779852155864,41.56,75724.59,2.77,-0.06003,7e-05,5.15788]
[1779852161907,41.56,75723.65,2.77,-0.06011,7e-05,5.16293]
[1779852166942,41.57,75721.67,2.77,-0.06025,7e-05,5.17236]
[1779852171979,41.57,75721.0,2.77,-0.06031,7e-05,5.17602]
[1779852177015,41.57,75711.82,2.77,-0.06094,7e-05,5.21763]
[1779852183364,41.58,75712.15,2.77,-0.06095,7e-05,5.21834]
[1779852190108,41.6,75712.89,2.77,-0.06097,7e-05,5.2199]
[1779852195145,41.6,75714.12,2.77,-0.06093,7e-05,5.21712]
[1779852200181,41.61,75713.71,2.77,-0.06099,7e-05,5.22157]
[1779852205215,41.62,75713.83,2.77,-0.06102,7e-05,5.22364]
[1779852210251,41.63,75713.68,2.77,-0.06108,7e-05,5.22744]
[1779852214278,41.64,75721.81,2.77,-0.06052,7e-05,5.1887]
[1779852219314,41.65,75724.4,2.77,-0.06039,7e-05,5.18027]
[1779852224349,41.65,75729.38,2.77,-0.06007,7e-05,5.15932]
[1779852229386,41.66,75727.09,2.77,-0.06024,7e-05,5.17028]
[1779852234421,41.67,75723.87,2.77,-0.0605,7e-05,5.18757]
[1779852239455,41.68,75722.15,2.77,-0.06066,7e-05,5.19815]
[1779852241469,41.68,75713.27,2.77,-0.06127,7e-05,5.23839]
[1779852242478,41.68,75704.82,2.77,-0.06184,7e-05,5.27629]
[1779852247513,41.69,75704.6,2.77,-0.06189,7e-05,5.27955]
[1779852252548,41.7,75704.95,2.77,-0.0619,7e-05,5.28028]
[1779852257584,41.71,75706.93,2.77,-0.0618,7e-05,5.27378]
[1779852262618,41.71,75707.76,2.77,-0.06178,7e-05,5.2724]
[1779852263520,41.71,75707.76,2.77,-0.06178,7e-05,5.2724]
[1779852267197,41.72,75700.69,2.77,-0.06228,7e-05,5.30502]
[1779852267206,41.72,75698.77,2.77,-0.06242,7e-05,5.31396]
[1779852271198,41.72,75698.13,2.77,-0.06248,7e-05,5.31796]
[1779852271218,41.72,75697.9,2.77,-0.06245,7e-05,5.31423]
[1779852277053,41.73,75693.94,2.77,-0.06274,7e-05,5.33372]
[1779852282758,41.74,75693.33,2.77,-0.06282,7e-05,5.33893]
[1779852286787,41.74,75707.08,2.77,-0.06191,7e-05,5.27929]
[1779852291822,41.75,75715.16,2.77,-0.0614,7e-05,5.24594]
[1779852296857,41.76,75719.42,2.77,-0.06115,7e-05,5.22957]
[1779852301892,41.77,75730.72,2.77,-0.06044,7e-05,5.18239]
[1779852302898,41.77,75738.83,2.77,-0.05991,7e-05,5.14754]
[1779852307934,41.78,75738.35,2.77,-0.05998,7e-05,5.15259]
[1779852312968,41.79,75749.08,2.77,-0.05931,7e-05,5.10788]
[1779852318002,41.79,75749.57,2.77,-0.0593,7e-05,5.10742]
[1779852323713,41.8,75740.96,2.77,-0.05988,7e-05,5.14573]
[1779852323718,41.8,75740.96,2.77,-0.05988,7e-05,5.14573]
[1779852324045,41.8,75740.62,2.77,-0.0599,7e-05,5.14734]
[1779852325785,41.8,75740.38,2.77,-0.05992,7e-05,5.14851]
[1779852326110,41.8,75750.85,2.77,-0.05924,7e-05,5.10309]
[1779852331183,41.8,75750.93,2.77,-0.05924,7e-05,5.10351]
[1779852337143,41.8,75751.9,2.77,-0.05915,7e-05,5.09551]
[1779852342179,41.81,75751.22,2.77,-0.0592,7e-05,5.09926]
[1779852347218,41.81,75756.62,2.77,-0.05886,6e-05,5.07668]
[1779852352255,41.81,75752.97,2.77,-0.05911,7e-05,5.09338]
[1779852357290,41.82,75747.12,2.77,-0.0595,7e-05,5.11938]
[1779852362324,41.82,75745.96,2.77,-0.05959,7e-05,5.12498]
[1779852368149,41.82,75744.41,2.77,-0.0597,7e-05,5.13236]
[1779852373401,41.82,75743.69,2.77,-0.05976,7e-05,5.13609]
[1779852380108,41.82,75743.23,2.77,-0.05979,7e-05,5.13847]
[1779852385486,41.83,75746.32,2.77,-0.0596,7e-05,5.1258]
[1779852390521,41.83,75750.72,2.77,-0.05932,7e-05,5.10719]
[1779852395556,41.83,75752.51,2.77,-0.05916,7e-05,5.09497]
[1779852400590,41.83,75751.31,2.77,-0.05925,7e-05,5.10075]
[1779852407345,41.83,75751.57,2.77,-0.05924,7e-05,5.10002]
[1779852407439,41.83,75752.21,2.77,-0.0592,7e-05,5.09754]
[1779852409421,41.84,75752.21,2.77,-0.05921,7e-05,5.0981]
[1779852409653,41.84,75752.21,2.77,-0.05921,7e-05,5.0982]
[1779852414689,41.84,75754.84,2.77,-0.05906,7e-05,5.08821]
[1779852419724,41.84,75758.46,2.77,-0.05883,6e-05,5.07314]
[1779852424781,41.85,75762.73,2.77,-0.05856,6e-05,5.0554]
[1779852429817,41.85,75764.94,2.77,-0.05843,6e-05,5.04667]
[1779852434852,41.85,75765.41,2.77,-0.05843,6e-05,5.04638]
[1779852439887,41.86,75763.89,2.77,-0.05855,6e-05,5.05465]
[1779852446936,41.87,75763.86,2.77,-0.05862,6e-05,5.05908]
[1779852458786,41.9,75763.2,2.77,-0.05871,6e-05,5.06413]
[1779852464056,41.91,75763.27,2.77,-0.05875,6e-05,5.06681]
[1779852469091,41.91,75759.39,2.77,-0.05902,6e-05,5.0842]
[1779852474128,41.91,75758.19,2.77,-0.0591,6e-05,5.08985]
[1779852479163,41.91,75758.16,2.77,-0.05911,6e-05,5.09041]
[1779852483189,41.92,75742.83,2.77,-0.06012,7e-05,5.15767]
[1779852488997,41.93,75740.9,2.77,-0.06029,7e-05,5.16864]
[1779852494274,41.93,75741.89,2.77,-0.06025,7e-05,5.16639]
[1779852503334,41.94,75743.02,2.77,-0.06021,7e-05,5.16353]
[1779852505349,41.94,75734.84,2.77,-0.06076,7e-05,5.19964]
[1779852510384,41.95,75734.36,2.77,-0.06082,7e-05,5.20379]
[1779852515420,41.96,75732.57,2.77,-0.06092,7e-05,5.20869]
[1779852520455,41.96,75739.19,2.77,-0.06051,7e-05,5.18199]
[1779852525493,41.97,75732.57,2.77,-0.06099,7e-05,5.21334]
[1779852530528,41.98,75728.29,2.77,-0.0613,7e-05,5.23426]
[1779852535562,41.99,75724.33,2.77,-0.0616,7e-05,5.25386]
[1779852540601,42.0,75722.12,2.77,-0.06179,7e-05,5.26609]
[1779852545633,42.0,75723.25,2.77,-0.06174,7e-05,5.26312]
[1779852550668,42.01,75727.28,2.77,-0.0615,7e-05,5.24745]
[1779852555702,42.02,75723.36,2.77,-0.0618,7e-05,5.26673]
[1779852560738,42.02,75723.08,2.77,-0.06185,7e-05,5.27]
[1779852565773,42.03,75720.51,2.77,-0.06205,7e-05,5.28338]
[1779852570809,42.04,75718.18,2.77,-0.06224,7e-05,5.29569]
[1779852575843,42.04,75717.18,2.77,-0.06228,7e-05,5.29702]
[1779852580881,42.05,75720.95,2.77,-0.06206,7e-05,5.28258]
[1779852585915,42.06,75720.04,2.77,-0.06216,7e-05,5.28882]
[1779852590951,42.07,75717.98,2.77,-0.06233,7e-05,5.30012]
[1779852595985,42.07,75718.04,2.77,-0.06236,7e-05,5.30206]
[1779852601022,42.08,75726.54,2.77,-0.06182,7e-05,5.26707]
[1779852606062,42.09,75727.79,2.77,-0.06177,7e-05,5.26396]
[1779852611092,42.1,75736.86,2.77,-0.0612,7e-05,5.22663]
[1779852616112,42.11,75740.24,2.77,-0.06101,7e-05,5.21386]
[1779852624183,42.12,75743.8,2.77,-0.06083,7e-05,5.20213]
[1779852629218,42.12,75747.34,2.77,-0.0606,7e-05,5.18672]
[1779852634257,42.12,75751.61,2.77,-0.06026,7e-05,5.16308]
[1779852640076,42.12,75757.6,2.77,-0.05987,7e-05,5.13739]
[1779852645331,42.12,75752.92,2.77,-0.06018,7e-05,5.15787]
[1779852650366,42.12,75748.32,2.77,-0.06049,7e-05,5.17801]
[1779852655400,42.13,75744.72,2.77,-0.06075,7e-05,5.19543]
[1779852661442,42.13,75746.49,2.77,-0.06067,7e-05,5.1898]
[1779852666478,42.13,75750.15,2.77,-0.06042,7e-05,5.17368]
[1779852671513,42.13,75749.69,2.77,-0.06045,7e-05,5.17546]
[1779852673527,42.14,75741.6,2.77,-0.06099,7e-05,5.21144]
[1779852678562,42.14,75738.27,2.77,-0.06124,7e-05,5.22776]
[1779852683730,42.15,75736.86,2.77,-0.06135,7e-05,5.23498]
[1779852689640,42.16,75734.45,2.77,-0.06156,7e-05,5.2484]
[1779852695681,42.16,75732.83,2.77,-0.06164,7e-05,5.25258]
[1779852700716,42.17,75732.17,2.77,-0.06171,7e-05,5.25677]
[1779852705751,42.17,75730.74,2.77,-0.0618,7e-05,5.26266]
[1779852710789,42.17,75729.9,2.77,-0.06185,7e-05,5.2662]
[1779852715825,42.16,75730.28,2.77,-0.06182,7e-05,5.26402]
[1779852720860,42.16,75730.1,2.77,-0.06182,7e-05,5.2643]
[1779852725896,42.17,75729.98,2.77,-0.06184,7e-05,5.26569]
[1779852730932,42.17,75728.58,2.77,-0.06196,7e-05,5.2736]
[1779852735965,42.18,75732.68,2.77,-0.06172,7e-05,5.2575]
[1779852741001,42.18,75725.23,2.77,-0.06225,7e-05,5.29201]
[1779852748052,42.19,75725.57,2.77,-0.06226,7e-05,5.2928]
[1779852753088,42.2,75725.2,2.77,-0.06225,7e-05,5.29093]
[1779852758130,42.2,75724.17,2.77,-0.06235,7e-05,5.29712]
[1779852763164,42.21,75724.45,2.77,-0.06235,7e-05,5.29752]
[1779852770214,42.22,75726.13,2.77,-0.06227,7e-05,5.29243]
[1779852776255,42.22,75725.11,2.77,-0.06237,7e-05,5.29885]
[1779852782297,42.23,75725.84,2.77,-0.06235,7e-05,5.29758]
[1779852787331,42.24,75724.48,2.77,-0.06247,7e-05,5.30514]
[1779852792366,42.24,75725.55,2.77,-0.06242,7e-05,5.30199]
[1779852797512,42.24,75724.64,2.77,-0.0625,7e-05,5.30724]
[1779852803464,42.25,75721.33,2.77,-0.06274,7e-05,5.32327]
[1779852808479,42.26,75708.91,2.77,-0.06361,7e-05,5.37977]
[1779852813768,42.26,75706.84,2.77,-0.06371,7e-05,5.38454]
[1779852823584,42.26,75701.21,2.77,-0.06413,7e-05,5.41137]
[1779852828618,42.27,75702.24,2.77,-0.06407,7e-05,5.40756]
[1779852833654,42.27,75703.78,2.77,-0.06397,7e-05,5.40149]
[1779852838689,42.27,75703.76,2.77,-0.06399,7e-05,5.40231]
[1779852843700,42.27,75704.17,2.77,-0.06397,7e-05,5.40107]
[1779852848758,42.28,75701.13,2.77,-0.06419,7e-05,5.41541]
[1779852853794,42.28,75702.75,2.77,-0.06409,7e-05,5.40881]
[1779852858828,42.28,75703.1,2.77,-0.06407,7e-05,5.40787]
[1779852863863,42.28,75705.85,2.77,-0.06389,7e-05,5.39631]
[1779852868899,42.29,75706.96,2.77,-0.06383,7e-05,5.3921]
[1779852873934,42.29,75705.67,2.77,-0.06387,7e-05,5.39332]
[1779852878968,42.29,75705.88,2.77,-0.06387,7e-05,5.39318]
[1779852884007,42.29,75706.58,2.77,-0.06383,7e-05,5.39073]
[1779852889039,42.3,75705.03,2.77,-0.06395,7e-05,5.39823]
[1779852894113,42.3,75709.05,2.77,-0.06368,7e-05,5.38101]
[1779852900122,42.3,75710.4,2.77,-0.06361,7e-05,5.3761]
[1779852905157,42.3,75709.46,2.77,-0.06368,7e-05,5.38097]
[1779852911646,42.31,75706.39,2.77,-0.0639,7e-05,5.39494]
[1779852914225,42.31,75694.17,2.77,-0.06475,7e-05,5.44983]
[1779852918535,42.31,75690.24,2.77,-0.06502,7e-05,5.46743]
[1779852918576,42.31,75662.14,2.77,-0.067,7e-05,5.59375]
[1779852918948,42.31,75662.14,2.77,-0.067,7e-05,5.59375]
[1779852919265,42.31,75662.14,2.77,-0.067,7e-05,5.59391]
[1779852920274,42.31,75649.67,2.77,-0.06789,7e-05,5.65056]
[1779852921786,42.31,75649.67,2.77,-0.06789,7e-05,5.65056]
[1779852921802,42.31,75649.67,2.77,-0.06789,7e-05,5.65056]
[1779852921807,42.31,75649.67,2.77,-0.06789,7e-05,5.65056]
[1779852921806,42.31,75649.34,2.77,-0.06792,7e-05,5.65214]
[1779852922288,42.31,75649.34,2.77,-0.06792,7e-05,5.65228]
[1779852927322,42.31,75643.76,2.77,-0.06833,7e-05,5.67821]
[1779852932359,42.31,75641.43,2.77,-0.06845,7e-05,5.68404]
[1779852937398,42.31,75635.11,2.77,-0.06892,7e-05,5.71325]
[1779852942427,42.31,75632.37,2.77,-0.06912,7e-05,5.72612]
[1779852947463,42.32,75631.67,2.77,-0.06917,7e-05,5.72952]
[1779852952497,42.32,75632.2,2.77,-0.06914,7e-05,5.72725]
[1779852957534,42.32,75632.89,2.77,-0.06909,7e-05,5.72424]
[1779852962568,42.32,75634.77,2.77,-0.06896,7e-05,5.7158]
[1779852967604,42.33,75637.6,2.77,-0.06879,7e-05,5.70537]
[1779852973646,42.33,75636.18,2.77,-0.06893,7e-05,5.7141]
[1779852978681,42.33,75636.2,2.77,-0.06893,7e-05,5.71419]
[1779852983716,42.33,75636.06,2.77,-0.06894,7e-05,5.715]
[1779852988751,42.33,75635.97,2.77,-0.06895,7e-05,5.71557]
[1779852993866,42.34,75635.48,2.77,-0.06893,7e-05,5.71262]
[1779852999831,42.34,75634.87,2.77,-0.06898,7e-05,5.71562]
[1779853004866,42.34,75635.58,2.77,-0.06894,7e-05,5.71285]
[1779853009903,42.34,75634.85,2.77,-0.06901,7e-05,5.71771]
[1779853014937,42.35,75638.46,2.77,-0.06876,7e-05,5.70212]
[1779853019972,42.35,75638.83,2.77,-0.06874,7e-05,5.70074]
[1779853025011,42.35,75636.64,2.77,-0.06891,7e-05,5.71109]
[1779853030043,42.35,75637.65,2.77,-0.06884,7e-05,5.70683]
[1779853035078,42.35,75637.99,2.77,-0.06882,7e-05,5.70571]
[1779853040114,42.35,75637.09,2.77,-0.0689,7e-05,5.71038]
[1779853045149,42.35,75638.08,2.77,-0.06883,7e-05,5.70632]
[1779853050186,42.36,75631.94,2.77,-0.06928,7e-05,5.73475]
[1779853055221,42.36,75632.02,2.77,-0.06922,7e-05,5.72931]
[1779853060255,42.36,75637.48,2.77,-0.06883,7e-05,5.70468]
[1779853065291,42.36,75637.66,2.77,-0.06882,7e-05,5.70425]
[1779853070553,42.36,75637.24,2.77,-0.06886,7e-05,5.70648]
[1779853076374,42.36,75636.17,2.77,-0.06895,7e-05,5.71185]
[1779853081729,42.36,75635.97,2.77,-0.06896,7e-05,5.71303]
[1779853087446,42.36,75638.79,2.77,-0.06877,7e-05,5.70065]
[1779853092480,42.37,75642.9,2.77,-0.06848,7e-05,5.68244]
[1779853097515,42.37,75642.42,2.77,-0.06852,7e-05,5.68523]
[1779853102550,42.37,75642.35,2.77,-0.06854,7e-05,5.68616]
[1779853107586,42.37,75647.54,2.77,-0.06817,7e-05,5.66316]
[1779853112621,42.38,75650.37,2.77,-0.06792,7e-05,5.64586]
[1779853117659,42.38,75651.83,2.77,-0.06783,7e-05,5.6401]
[1779853122692,42.38,75650.68,2.77,-0.06793,7e-05,5.64626]
[1779853128735,42.39,75657.12,2.77,-0.06749,7e-05,5.61841]
[1779853133770,42.39,75662.33,2.77,-0.06714,7e-05,5.59607]
[1779853138805,42.39,75662.54,2.77,-0.06714,7e-05,5.59639]
[1779853143840,42.4,75663.15,2.77,-0.06712,7e-05,5.59488]
[1779853151898,42.41,75661.93,2.77,-0.06723,7e-05,5.60227]
[1779853152905,42.41,75653.7,2.77,-0.06783,7e-05,5.63976]
[1779853157939,42.41,75646.63,2.77,-0.06835,7e-05,5.67263]
[1779853162974,42.41,75647.25,2.77,-0.06831,7e-05,5.67042]
[1779853168147,42.41,75644.28,2.77,-0.06853,7e-05,5.68441]
[1779853174051,42.41,75640.04,2.77,-0.06879,7e-05,5.69914]
[1779853179087,42.42,75640.7,2.77,-0.06875,7e-05,5.69662]
[1779853184123,42.42,75637.74,2.77,-0.06898,7e-05,5.71066]
[1779853190163,42.42,75636.21,2.77,-0.0691,7e-05,5.71811]
[1779853195198,42.42,75635.99,2.77,-0.06912,7e-05,5.71946]
[1779853200679,42.42,75639.04,2.77,-0.0689,7e-05,5.70581]
[1779853203829,42.42,75650.47,2.77,-0.06808,7e-05,5.65435]
[1779853207286,42.43,75659.13,2.77,-0.06747,7e-05,5.61561]
[1779853209116,42.43,75659.13,2.77,-0.06747,7e-05,5.61561]
[1779853209121,42.43,75659.13,2.77,-0.06747,7e-05,5.61561]
[1779853209190,42.42,75671.24,2.77,-0.0666,7e-05,5.56066]
[1779853211778,42.42,75669.75,2.77,-0.06671,7e-05,5.56726]
[1779853211857,42.42,75670.14,2.77,-0.06668,7e-05,5.56528]
[1779853213225,42.42,75670.55,2.77,-0.06664,7e-05,5.56331]
[1779853213256,42.42,75670.55,2.77,-0.06664,7e-05,5.56331]
[1779853214102,42.42,75671.17,2.77,-0.0666,7e-05,5.5604]
[1779853219370,42.42,75669.95,2.77,-0.06667,7e-05,5.56518]
[1779853224408,42.42,75675.42,2.77,-0.06628,7e-05,5.54007]
[1779853229441,42.42,75671.29,2.77,-0.06656,7e-05,5.55813]
[1779853234483,42.42,75670.98,2.77,-0.06652,7e-05,5.5537]
[1779853239510,42.41,75670.92,2.77,-0.06652,7e-05,5.55344]
[1779853244546,42.41,75663.91,2.77,-0.067,7e-05,5.58437]
[1779853250588,42.41,75663.65,2.77,-0.06701,7e-05,5.5846]
[1779853256630,42.4,75668.12,2.77,-0.06668,7e-05,5.56364]
[1779853261849,42.4,75668.31,2.77,-0.06666,7e-05,5.56228]
[1779853267707,42.4,75663.86,2.77,-0.06696,7e-05,5.58136]
[1779853272742,42.4,75665.17,2.77,-0.06685,7e-05,5.57476]
[1779853278783,42.39,75665.82,2.77,-0.06679,7e-05,5.571]
[1779853283819,42.39,75666.73,2.77,-0.06672,7e-05,5.56624]
[1779853289863,42.39,75665.07,2.77,-0.06683,7e-05,5.57293]
[1779853296912,42.39,75664.64,2.77,-0.06679,7e-05,5.56877]
[1779853301947,42.38,75663.12,2.77,-0.06689,7e-05,5.57508]
[1779853306982,42.38,75662.43,2.77,-0.06693,7e-05,5.57766]
[1779853312018,42.38,75662.3,2.77,-0.06693,7e-05,5.57774]
[1779853317053,42.38,75662.07,2.77,-0.06694,7e-05,5.57829]
[1779853322801,42.38,75661.82,2.77,-0.06695,7e-05,5.57905]
[1779853328130,42.38,75661.32,2.77,-0.06697,7e-05,5.58065]
[1779853334182,42.37,75661.65,2.77,-0.06694,7e-05,5.57862]
[1779853335190,42.37,75647.5,2.77,-0.06795,7e-05,5.64262]
[1779853340220,42.38,75640.97,2.77,-0.06844,7e-05,5.67349]
[1779853345258,42.39,75649.37,2.77,-0.06788,7e-05,5.63798]
[1779853350290,42.39,75653.89,2.77,-0.06759,7e-05,5.61949]
[1779853355326,42.4,75655.98,2.77,-0.06739,7e-05,5.6056]
[1779853360365,42.4,75658.46,2.77,-0.06723,7e-05,5.5953]
[1779853366407,42.4,75659.07,2.77,-0.0672,7e-05,5.59367]
[1779853371442,42.41,75658.36,2.77,-0.06727,7e-05,5.59778]
[1779853376477,42.41,75659.67,2.77,-0.06719,7e-05,5.59293]
[1779853381514,42.41,75660.15,2.77,-0.06717,7e-05,5.59165]
[1779853387556,42.42,75659.19,2.77,-0.06726,7e-05,5.59704]
[1779853392591,42.42,75658.2,2.77,-0.06734,7e-05,5.60238]
[1779853397626,42.42,75652.19,2.77,-0.06778,7e-05,5.62999]
[1779853399175,42.42,75660.7,2.77,-0.06717,7e-05,5.5913]
[1779853404675,42.42,75660.06,2.77,-0.0672,7e-05,5.5932]
[1779853409711,42.42,75659.73,2.77,-0.06721,7e-05,5.59387]
[1779853414749,42.41,75650.44,2.77,-0.0678,7e-05,5.62961]
[1779853419784,42.41,75648.54,2.77,-0.06795,7e-05,5.63883]
[1779853421309,42.41,75648.54,2.77,-0.06795,7e-05,5.63883]
[1779853421409,42.41,75649.26,2.77,-0.0679,7e-05,5.63568]
[1779853422804,42.41,75658.95,2.77,-0.0672,7e-05,5.59174]
[1779853424820,42.41,75667.91,2.77,-0.06656,7e-05,5.55109]
[1779853429853,42.41,75666.01,2.77,-0.06668,7e-05,5.55902]
[1779853434889,42.41,75665.76,2.77,-0.06669,7e-05,5.55948]
[1779853439925,42.41,75663.17,2.77,-0.06686,7e-05,5.57038]
[1779853441780,42.41,75662.84,2.77,-0.06689,7e-05,5.57172]
[1779853441937,42.4,75662.65,2.77,-0.0669,7e-05,5.57241]
[1779853444959,42.4,75651.88,2.77,-0.06767,7e-05,5.62116]
[1779853449994,42.4,75652.86,2.77,-0.06758,7e-05,5.61554]
[1779853451350,42.4,75652.86,2.77,-0.06758,7e-05,5.61554]
[1779853451381,42.4,75652.76,2.77,-0.06758,7e-05,5.61576]
[1779853457045,42.4,75653.48,2.77,-0.06753,7e-05,5.61251]
[1779853462080,42.4,75652.96,2.77,-0.06756,7e-05,5.6144]
[1779853464244,42.4,75661.92,2.77,-0.06691,7e-05,5.57351]
[1779853470135,42.39,75662.23,2.77,-0.06688,7e-05,5.57105]
[1779853475174,42.39,75662.95,2.77,-0.06676,7e-05,5.56169]
[1779853485247,42.39,75662.63,2.77,-0.06675,7e-05,5.56156]
[1779853490282,42.38,75662.8,2.77,-0.06673,7e-05,5.56001]
[1779853501356,42.38,75662.8,2.77,-0.0667,7e-05,5.55835]
[1779853506394,42.37,75666.79,2.77,-0.06641,7e-05,5.53975]
[1779853510422,42.37,75657.33,2.77,-0.06707,7e-05,5.58185]
[1779853514449,42.37,75646.48,2.77,-0.06785,7e-05,5.63058]
[1779853521498,42.37,75645.58,2.77,-0.06792,7e-05,5.63544]
[1779853523180,42.37,75645.58,2.77,-0.06792,7e-05,5.63544]
[1779853523273,42.37,75645.22,2.77,-0.06795,7e-05,5.63729]
[1779853527879,42.38,75645.22,2.77,-0.06795,7e-05,5.63739]
[1779853527883,42.38,75645.27,2.77,-0.06796,7e-05,5.63758]
[1779853529556,42.38,75658.92,2.77,-0.06698,7e-05,5.57585]
[1779853535597,42.38,75664.68,2.77,-0.06651,7e-05,5.54414]
[1779853542647,42.37,75661.97,2.77,-0.06668,7e-05,5.55527]
[1779853548814,42.37,75660.83,2.77,-0.06676,7e-05,5.56013]
[1779853554512,42.37,75659.88,2.77,-0.06681,7e-05,5.56316]
[1779853559765,42.36,75660.61,2.77,-0.06674,7e-05,5.55903]
[1779853564800,42.36,75654.48,2.77,-0.06717,7e-05,5.58592]
[1779853569836,42.36,75649.11,2.77,-0.06753,7e-05,5.60916]
[1779853574870,42.35,75649.11,2.77,-0.06752,7e-05,5.60807]
[1779853578899,42.35,75640.16,2.77,-0.06815,7e-05,5.64806]
[1779853583934,42.35,75643.37,2.77,-0.06793,7e-05,5.63388]
[1779853589976,42.35,75644.83,2.77,-0.06783,7e-05,5.62783]
[1779853595011,42.35,75646.05,2.77,-0.06767,7e-05,5.61571]
[1779853600047,42.35,75644.39,2.77,-0.06777,7e-05,5.62196]
[1779853606088,42.34,75645.35,2.77,-0.06767,7e-05,5.61605]
[1779853611122,42.34,75645.24,2.77,-0.06766,7e-05,5.61529]
[1779853616158,42.33,75645.69,2.77,-0.06761,7e-05,5.61204]
[1779853621194,42.33,75645.72,2.77,-0.06759,7e-05,5.6107]
[1779853626229,42.32,75645.59,2.77,-0.06758,7e-05,5.61011]
[1779853631263,42.32,75653.97,2.77,-0.06696,7e-05,5.57114]
[1779853637305,42.32,75655.44,2.77,-0.06684,7e-05,5.56355]
[1779853642340,42.32,75655.6,2.77,-0.06684,7e-05,5.56318]
[1779853648382,42.32,75654.42,2.77,-0.06692,7e-05,5.5683]
[1779853653423,42.32,75654.13,2.77,-0.06689,7e-05,5.56462]
[1779853660473,42.32,75656.26,2.77,-0.06673,7e-05,5.55435]
[1779853665506,42.31,75651.6,2.77,-0.06705,7e-05,5.57469]
[1779853670542,42.31,75648.67,2.77,-0.06724,7e-05,5.5872]
[1779853675577,42.31,75645.68,2.77,-0.06745,7e-05,5.59995]
[1779853681211,42.31,75644.38,2.77,-0.06753,7e-05,5.60521]
[1779853684641,42.3,75632.8,2.77,-0.06835,7e-05,5.65708]
[1779853689677,42.3,75632.37,2.77,-0.06837,7e-05,5.65782]
[1779853695525,42.3,75629.54,2.77,-0.06858,7e-05,5.67101]
[1779853699647,42.3,75630.45,2.77,-0.06851,7e-05,5.66701]
[1779853699685,42.3,75631.42,2.77,-0.06844,7e-05,5.66273]
[1779853704029,42.3,75613.46,2.77,-0.06976,7e-05,5.74526]
[1779853705863,42.3,75593.73,2.77,-0.07123,8e-05,5.83639]
[1779853707710,42.3,75593.73,2.77,-0.07123,8e-05,5.83639]
[1779853707715,42.3,75587.69,2.77,-0.07169,8e-05,5.86503]
[1779853710125,42.3,75585.53,2.77,-0.07186,8e-05,5.87526]
[1779853710161,42.3,75585.53,2.77,-0.07186,8e-05,5.87526]
[1779853710249,42.31,75585.56,2.77,-0.07186,8e-05,5.87545]
[1779853711797,42.31,75585.56,2.77,-0.07186,8e-05,5.87545]
[1779853711883,42.31,75584.59,2.77,-0.07188,8e-05,5.8749]
[1779853716894,42.31,75588.1,2.77,-0.07163,8e-05,5.85947]
[1779853719915,42.31,75577.88,2.77,-0.07241,8e-05,5.90754]
[1779853724972,42.31,75587.1,2.77,-0.07172,8e-05,5.86512]
[1779853729986,42.32,75592.04,2.77,-0.07137,8e-05,5.84307]
[1779853735036,42.32,75582.11,2.77,-0.07213,8e-05,5.89003]
[1779853736173,42.32,75551.77,2.77,-0.07445,8e-05,6.03249]
[1779853736782,42.32,75551.77,2.77,-0.07445,8e-05,6.03249]
[1779853737411,42.32,75509.67,2.77,-0.07778,8e-05,6.23286]
[1779853737937,42.32,75509.67,2.77,-0.07778,8e-05,6.23286]
[1779853738111,42.32,75509.67,2.77,-0.07778,8e-05,6.23286]
[1779853738421,42.32,75509.67,2.77,-0.07778,8e-05,6.23286]
[1779853738500,42.31,75531.84,2.77,-0.07595,8e-05,6.12307]
[1779853739146,42.31,75531.84,2.77,-0.07595,8e-05,6.12307]
[1779853739325,42.31,75531.84,2.77,-0.07595,8e-05,6.12307]
[1779853739465,42.31,75531.84,2.77,-0.07595,8e-05,6.12307]
[1779853739544,42.31,75531.84,2.77,-0.07595,8e-05,6.12307]
[1779853739564,42.3,75539.43,2.77,-0.07535,8e-05,6.08681]
[1779853739911,42.3,75539.43,2.77,-0.07535,8e-05,6.08681]
[1779853740253,42.3,75539.43,2.77,-0.07535,8e-05,6.08681]
[1779853740274,42.31,75540.72,2.77,-0.07525,8e-05,6.08086]
[1779853743272,42.3,75533.93,2.77,-0.07578,8e-05,6.11272]
[1779853743366,42.3,75532.07,2.77,-0.07592,8e-05,6.12135]
[1779853744770,42.3,75532.07,2.77,-0.07592,8e-05,6.12135]
[1779853745111,42.3,75523.92,2.77,-0.07656,8e-05,6.15968]
[1779853746626,42.3,75523.92,2.77,-0.07656,8e-05,6.15968]
[1779853746695,42.3,75525.01,2.77,-0.07647,8e-05,6.15418]
[1779853750665,42.3,75538.18,2.77,-0.07541,8e-05,6.09047]
[1779853752819,42.3,75540.61,2.77,-0.07522,8e-05,6.07859]
[1779853752831,42.3,75540.61,2.77,-0.07522,8e-05,6.07859]
[1779853753170,42.3,75544.7,2.77,-0.07489,8e-05,6.05907]
[1779853754233,42.3,75556.11,2.77,-0.07401,8e-05,6.00507]
[1779853760222,42.29,75560.76,2.77,-0.07364,8e-05,5.98291]
[1779853765256,42.29,75560.02,2.77,-0.0737,8e-05,5.98624]
[1779853770290,42.29,75561.85,2.77,-0.07355,8e-05,5.97744]
[1779853775325,42.29,75560.95,2.77,-0.07356,8e-05,5.97614]
[1779853780360,42.29,75565.22,2.77,-0.07323,8e-05,5.95606]
[1779853786401,42.29,75565.31,2.77,-0.07323,8e-05,5.95565]
[1779853791437,42.29,75565.55,2.77,-0.07321,8e-05,5.95453]
[1779853796472,42.29,75566.48,2.77,-0.07314,8e-05,5.95018]
[1779853797479,42.29,75557.02,2.77,-0.07386,8e-05,5.99458]
[1779853801506,42.29,75546.14,2.77,-0.0747,8e-05,6.04556]
[1779853804539,42.29,75532.84,2.77,-0.07574,8e-05,6.10815]
[1779853805548,42.29,75522.52,2.77,-0.07655,8e-05,6.1571]
[1779853809300,42.29,75528.53,2.77,-0.07607,8e-05,6.12821]
[1779853809575,42.29,75539.3,2.77,-0.07522,8e-05,6.07673]
[1779853814610,42.28,75541.11,2.77,-0.07507,8e-05,6.06759]
[1779853819644,42.28,75545.52,2.77,-0.07471,8e-05,6.04596]
[1779853824680,42.28,75547.39,2.77,-0.07456,8e-05,6.03664]
[1779853829716,42.28,75544.91,2.77,-0.07474,8e-05,6.04788]
[1779853834750,42.28,75551.76,2.77,-0.07414,8e-05,6.00974]
[1779853839785,42.28,75553.9,2.77,-0.07398,8e-05,5.99954]
[1779853842810,42.28,75562.91,2.77,-0.07328,8e-05,5.95716]
[1779853847846,42.28,75566.9,2.77,-0.07298,8e-05,5.93879]
[1779853848854,42.28,75553.0,2.77,-0.07405,8e-05,6.00422]
[1779853853892,42.28,75557.98,2.77,-0.07367,8e-05,5.98076]
[1779853858927,42.28,75559.64,2.77,-0.07354,8e-05,5.97308]
[1779853863960,42.28,75561.37,2.77,-0.07341,8e-05,5.96499]
[1779853866642,42.28,75571.54,2.77,-0.07263,8e-05,5.91746]
[1779853873024,42.28,75570.91,2.77,-0.07269,8e-05,5.92093]
[1779853878898,42.28,75570.91,2.77,-0.0727,8e-05,5.92125]
[1779853879071,42.28,75549.68,2.77,-0.07433,8e-05,6.0212]
[1779853884107,42.28,75559.15,2.77,-0.07359,8e-05,5.97615]
[1779853889142,42.28,75564.75,2.77,-0.07317,8e-05,5.94999]
[1779853894177,42.28,75570.91,2.77,-0.07264,8e-05,5.91603]
[1779853900220,42.29,75570.36,2.77,-0.07269,8e-05,5.91918]
[1779853905254,42.29,75569.31,2.77,-0.07278,8e-05,5.92451]
[1779853910291,42.29,75571.61,2.77,-0.07261,8e-05,5.91414]
[1779853915328,42.29,75568.86,2.77,-0.07283,8e-05,5.92739]
[1779853921371,42.29,75573.73,2.77,-0.07246,8e-05,5.90504]
[1779853926405,42.29,75576.07,2.77,-0.07229,8e-05,5.8945]
[1779853931441,42.29,75576.03,2.77,-0.0723,8e-05,5.89501]
[1779853936475,42.29,75576.82,2.77,-0.07224,8e-05,5.89164]
[1779853941509,42.3,75580.89,2.77,-0.07194,8e-05,5.87301]
[1779853946544,42.3,75579.91,2.77,-0.07202,8e-05,5.87795]
[1779853951580,42.3,75576.77,2.77,-0.0722,8e-05,5.88743]
[1779853956614,42.3,75577.78,2.77,-0.07213,8e-05,5.88296]
[1779853961650,42.3,75577.54,2.77,-0.07215,8e-05,5.88432]
[1779853962656,42.3,75565.62,2.77,-0.07306,8e-05,5.94003]
[1779853967691,42.3,75560.21,2.77,-0.07347,8e-05,5.9651]
[1779853972727,42.3,75564.0,2.77,-0.07318,8e-05,5.94706]
[1779853977765,42.3,75564.15,2.77,-0.07316,8e-05,5.94622]
[1779853982799,42.3,75563.3,2.77,-0.07323,8e-05,5.95007]
[1779853985845,42.3,75576.29,2.77,-0.07223,8e-05,5.88924]
[1779853988648,42.3,75577.72,2.77,-0.07213,8e-05,5.88271]
[1779853988840,42.3,75577.37,2.77,-0.07215,8e-05,5.88443]
[1779853990652,42.3,75577.15,2.77,-0.07217,8e-05,5.88513]
[1779853990662,42.3,75577.15,2.77,-0.07217,8e-05,5.88513]
[1779853990855,42.3,75576.75,2.77,-0.07219,8e-05,5.88667]
[1779853994132,42.29,75573.56,2.77,-0.07242,8e-05,5.90058]
[1779853994135,42.29,75573.56,2.77,-0.07242,8e-05,5.90058]
[1779853995889,42.29,75573.56,2.77,-0.07241,8e-05,5.9003]
[1779853996083,42.29,75573.56,2.77,-0.07241,8e-05,5.9003]
[1779853996148,42.29,75574.45,2.77,-0.07235,8e-05,5.89614]
[1779854001931,42.29,75573.85,2.77,-0.07238,8e-05,5.8985]
[1779854006966,42.28,75574.77,2.77,-0.07229,8e-05,5.89291]
[1779854012001,42.28,75574.51,2.77,-0.07223,8e-05,5.88749]
[1779854018044,42.27,75574.54,2.77,-0.0722,8e-05,5.88548]
[1779854019510,42.27,75573.53,2.77,-0.07227,8e-05,5.88989]
[1779854021065,42.27,75565.08,2.77,-0.07292,8e-05,5.92923]
[1779854024278,42.27,75560.93,2.77,-0.07324,8e-05,5.94878]
[1779854030129,42.27,75559.04,2.77,-0.07338,8e-05,5.95777]
[1779854035164,42.27,75557.56,2.77,-0.0735,8e-05,5.96481]
[1779854040200,42.27,75565.04,2.77,-0.07293,8e-05,5.92984]
[1779854048058,42.28,75569.16,2.77,-0.07262,8e-05,5.91124]
[1779854052282,42.28,75559.51,2.77,-0.07337,8e-05,5.9568]
[1779854058128,42.28,75566.37,2.77,-0.07284,8e-05,5.92479]
[1779854063856,42.28,75560.86,2.77,-0.07327,8e-05,5.95087]
[1779854069403,42.28,75560.39,2.77,-0.07331,8e-05,5.9533]
[1779854074437,42.28,75560.23,2.77,-0.07327,8e-05,5.94882]
[1779854079474,42.28,75559.4,2.77,-0.07334,8e-05,5.95306]
[1779854084509,42.28,75557.54,2.77,-0.07348,8e-05,5.96208]
[1779854089544,42.28,75556.68,2.77,-0.07355,8e-05,5.96638]
[1779854094580,42.28,75557.17,2.77,-0.07352,8e-05,5.96436]
[1779854101630,42.29,75556.17,2.77,-0.0736,8e-05,5.96946]
[1779854106664,42.29,75550.7,2.77,-0.07403,8e-05,5.99542]
[1779854111702,42.29,75546.69,2.77,-0.07434,8e-05,6.01431]
[1779854116736,42.29,75545.34,2.77,-0.07444,8e-05,6.02061]
[1779854121770,42.29,75545.25,2.77,-0.07445,8e-05,6.02093]
[1779854126805,42.28,75546.18,2.77,-0.07437,8e-05,6.01636]
[1779854132848,42.28,75546.51,2.77,-0.07429,8e-05,6.00923]
[1779854137882,42.28,75549.52,2.77,-0.07405,8e-05,5.99496]
[1779854140904,42.28,75557.95,2.77,-0.0734,8e-05,5.95532]
[1779854145939,42.29,75562.93,2.77,-0.07303,8e-05,5.93231]
[1779854150973,42.29,75563.93,2.77,-0.07295,8e-05,5.92802]
[1779854156011,42.29,75569.84,2.77,-0.07251,8e-05,5.9008]
[1779854161046,42.29,75572.86,2.77,-0.07229,8e-05,5.88731]
[1779854166080,42.29,75573.01,2.77,-0.07229,8e-05,5.88717]
[1779854174135,42.3,75574.65,2.77,-0.07218,8e-05,5.88042]
[1779854179172,42.3,75578.14,2.77,-0.07191,8e-05,5.86393]
[1779854184205,42.29,75573.95,2.77,-0.0722,8e-05,5.88207]
[1779854189241,42.29,75573.26,2.77,-0.07223,8e-05,5.88382]
[1779854194277,42.28,75572.9,2.77,-0.07218,8e-05,5.87865]
[1779854200319,42.27,75571.24,2.77,-0.07228,8e-05,5.88471]
[1779854205356,42.27,75572.02,2.77,-0.0722,8e-05,5.87967]
[1779854210390,42.27,75571.54,2.77,-0.07221,8e-05,5.88057]
[1779854215425,42.26,75571.95,2.77,-0.07216,8e-05,5.87734]
[1779854219253,42.26,75585.6,2.77,-0.07112,8e-05,5.81324]
[1779854224728,42.26,75592.92,2.77,-0.07058,7e-05,5.77997]
[1779854230936,42.25,75590.31,2.77,-0.07074,7e-05,5.78982]
[1779854231655,42.25,75585.53,2.77,-0.0711,8e-05,5.81185]
[1779854237579,42.25,75586.88,2.77,-0.07098,8e-05,5.80464]
[1779854242614,42.24,75587.96,2.77,-0.07086,8e-05,5.79718]
[1779854247650,42.23,75589.28,2.77,-0.07072,7e-05,5.78864]
[1779854252685,42.23,75587.19,2.77,-0.07079,8e-05,5.79114]
[1779854257720,42.22,75587.81,2.77,-0.07074,7e-05,5.78762]
[1779854262754,42.22,75588.22,2.77,-0.0707,7e-05,5.78512]
[1779854267790,42.22,75588.09,2.77,-0.0707,7e-05,5.7851]
[1779854272825,42.22,75588.81,2.77,-0.07063,7e-05,5.78119]
[1779854277859,42.22,75581.27,2.77,-0.07119,8e-05,5.81556]
[1779854282895,42.21,75579.72,2.77,-0.07129,8e-05,5.82179]
[1779854286851,42.21,75580.3,2.77,-0.07124,8e-05,5.8185]
[1779854286863,42.21,75580.3,2.77,-0.07124,8e-05,5.8185]
[1779854286923,42.21,75580.3,2.77,-0.07124,8e-05,5.8185]
[1779854287261,42.21,75580.3,2.77,-0.07124,8e-05,5.8185]
[1779854287316,42.21,75570.1,2.77,-0.07201,8e-05,5.86583]
[1779854287509,42.21,75570.1,2.77,-0.07201,8e-05,5.86583]
[1779854287930,42.21,75570.1,2.77,-0.07201,8e-05,5.86597]
[1779854288938,42.21,75559.12,2.77,-0.07285,8e-05,5.91743]
[1779854289562,42.21,75559.12,2.77,-0.07285,8e-05,5.91743]
[1779854289866,42.21,75559.12,2.77,-0.07285,8e-05,5.91743]
[1779854290715,42.21,75557.63,2.77,-0.07296,8e-05,5.92447]
[1779854290951,42.21,75542.6,2.77,-0.07412,8e-05,5.99522]
[1779854291455,42.21,75542.6,2.77,-0.07412,8e-05,5.99522]
[1779854291958,42.21,75537.04,2.77,-0.07455,8e-05,6.02142]
[1779854293652,42.21,75542.32,2.77,-0.07414,8e-05,5.99637]
[1779854293972,42.21,75541.7,2.77,-0.07419,8e-05,5.99923]
[1779854300230,42.21,75539.22,2.77,-0.07438,8e-05,6.01066]
[1779854307312,42.21,75539.81,2.77,-0.07432,8e-05,6.00734]
[1779854314114,42.21,75540.82,2.77,-0.07418,8e-05,5.99666]
[1779854319149,42.2,75540.07,2.77,-0.07423,8e-05,5.99999]
[1779854325192,42.2,75539.34,2.77,-0.07429,8e-05,6.00319]
[1779854330227,42.2,75537.7,2.77,-0.07441,8e-05,6.01073]
[1779854335263,42.2,75534.51,2.77,-0.07465,8e-05,6.02551]
[1779854340299,42.2,75535.72,2.77,-0.07455,8e-05,6.01939]
[1779854344328,42.2,75544.71,2.77,-0.07385,8e-05,5.9767]
[1779854344875,42.2,75544.71,2.77,-0.07385,8e-05,5.9767]
[1779854345334,42.2,75547.57,2.77,-0.07363,8e-05,5.96321]
[1779854350370,42.2,75548.61,2.77,-0.07355,8e-05,5.95848]
[1779854355405,42.2,75547.72,2.77,-0.07362,8e-05,5.96292]
[1779854360441,42.2,75545.05,2.77,-0.07383,8e-05,5.97573]
[1779854365475,42.2,75544.25,2.77,-0.0739,8e-05,5.97969]
[1779854370510,42.2,75543.93,2.77,-0.07393,8e-05,5.98139]
[1779854375544,42.2,75542.31,2.77,-0.074,8e-05,5.98376]
[1779854380581,42.2,75542.84,2.77,-0.07396,8e-05,5.98141]
[1779854385616,42.2,75541.55,2.77,-0.07406,8e-05,5.98762]
[1779854390651,42.21,75543.76,2.77,-0.07389,8e-05,5.97727]
[1779854395685,42.21,75541.45,2.77,-0.07407,8e-05,5.98827]
[1779854396775,42.21,75556.21,2.77,-0.07293,8e-05,5.91875]
[1779854402735,42.21,75553.06,2.77,-0.07318,8e-05,5.93414]
[1779854403742,42.21,75541.69,2.77,-0.07406,8e-05,5.9878]
[1779854408778,42.21,75533.18,2.77,-0.07472,8e-05,6.02781]
[1779854413135,42.21,75524.6,2.77,-0.07539,8e-05,6.06808]
[1779854418853,42.2,75525.4,2.77,-0.07531,8e-05,6.0635]
[1779854420865,42.2,75536.13,2.77,-0.07447,8e-05,6.01231]
[1779854424894,42.2,75553.09,2.77,-0.07315,8e-05,5.93203]
[1779854430940,42.2,75559.9,2.77,-0.07263,8e-05,5.90062]
[1779854436443,42.2,75562.95,2.77,-0.07232,8e-05,5.87975]
[1779854438996,42.2,75572.5,2.77,-0.0716,8e-05,5.83543]
[1779854444030,42.2,75574.87,2.77,-0.07144,8e-05,5.82548]
[1779854449066,42.21,75578.77,2.77,-0.07116,8e-05,5.80847]
[1779854454100,42.21,75582.45,2.77,-0.0709,8e-05,5.79256]
[1779854459137,42.22,75587.29,2.77,-0.07056,7e-05,5.77142]
[1779854464171,42.22,75588.52,2.77,-0.07049,7e-05,5.76712]
[1779854469206,42.23,75588.95,2.77,-0.07048,7e-05,5.76652]
[1779854474240,42.23,75583.44,2.77,-0.07091,8e-05,5.79332]
[1779854479275,42.23,75584.07,2.77,-0.07088,8e-05,5.79152]
[1779854483304,42.24,75572.9,2.77,-0.07174,8e-05,5.84424]
[1779854488338,42.24,75569.85,2.77,-0.07198,8e-05,5.85903]
[1779854493373,42.24,75571.19,2.77,-0.07183,8e-05,5.8479]
[1779854498409,42.24,75575.8,2.77,-0.07149,8e-05,5.8271]
[1779854503445,42.24,75569.11,2.77,-0.07201,8e-05,5.85889]
[1779854508480,42.25,75567.65,2.77,-0.07213,8e-05,5.86618]
[1779854513518,42.25,75568.99,2.77,-0.07203,8e-05,5.86041]
[1779854518549,42.25,75567.61,2.77,-0.07215,8e-05,5.86739]
[1779854522577,42.25,75557.87,2.77,-0.0729,8e-05,5.91337]
[1779854523178,42.25,75557.87,2.77,-0.0729,8e-05,5.91337]
[1779854523188,42.25,75557.87,2.77,-0.0729,8e-05,5.91337]
[1779854523390,42.25,75557.87,2.77,-0.0729,8e-05,5.91337]
[1779854523586,42.25,75545.69,2.77,-0.07384,8e-05,5.97069]
[1779854526605,42.25,75537.75,2.77,-0.07445,8e-05,6.00796]
[1779854527412,42.25,75537.75,2.77,-0.07445,8e-05,6.00796]
[1779854527612,42.25,75537.33,2.77,-0.07448,8e-05,6.00985]
[1779854528424,42.25,75537.33,2.77,-0.07448,8e-05,6.00985]
[1779854529831,42.25,75542.82,2.77,-0.07405,8e-05,5.9837]
[1779854529837,42.25,75542.82,2.77,-0.07405,8e-05,5.9837]
[1779854530633,42.25,75544.13,2.77,-0.07395,8e-05,5.97746]
[1779854533654,42.25,75534.9,2.77,-0.07467,8e-05,6.02089]
[1779854537547,42.25,75535.47,2.77,-0.07462,8e-05,6.01796]
[1779854537569,42.25,75535.81,2.77,-0.07459,8e-05,6.01616]
[1779854542717,42.25,75538.21,2.77,-0.07439,8e-05,6.00436]
[1779854549559,42.25,75537.08,2.77,-0.07448,8e-05,6.00956]
[1779854555633,42.24,75536.97,2.77,-0.07442,8e-05,6.004]
[1779854561657,42.24,75536.11,2.77,-0.07448,8e-05,6.00766]
[1779854566886,42.24,75536.38,2.77,-0.07445,8e-05,6.00611]
[1779854572928,42.24,75536.87,2.77,-0.07441,8e-05,6.00346]
[1779854577963,42.24,75530.91,2.77,-0.07487,8e-05,6.03137]
[1779854582998,42.24,75530.95,2.77,-0.07486,8e-05,6.03065]
[1779854588034,42.23,75535.78,2.77,-0.07447,8e-05,6.00725]
[1779854593076,42.23,75535.18,2.77,-0.07451,8e-05,6.00964]
[1779854600126,42.23,75533.86,2.77,-0.07461,8e-05,6.01535]
[1779854605167,42.23,75534.61,2.77,-0.07454,8e-05,6.01145]
[1779854610201,42.23,75536.69,2.77,-0.07437,8e-05,6.00116]
[1779854616243,42.23,75536.58,2.77,-0.07431,8e-05,5.99583]
[1779854621277,42.23,75537.16,2.77,-0.07426,8e-05,5.99277]
[1779854626313,42.23,75537.58,2.77,-0.07423,8e-05,5.99047]
[1779854631351,42.22,75541.45,2.77,-0.07392,8e-05,5.97196]
[1779854636387,42.22,75541.69,2.77,-0.0739,8e-05,5.97066]
[1779854641422,42.22,75544.12,2.77,-0.07371,8e-05,5.95913]
[1779854646457,42.22,75538.45,2.77,-0.07415,8e-05,5.9859]
[1779854652499,42.22,75542.11,2.77,-0.07386,8e-05,5.96853]
[1779854657534,42.22,75541.61,2.77,-0.0739,8e-05,5.97093]
[1779854662568,42.22,75542.95,2.77,-0.0738,8e-05,5.9647]
[1779854663576,42.22,75553.79,2.77,-0.07296,8e-05,5.91372]
[1779854668611,42.23,75553.79,2.77,-0.07297,8e-05,5.9143]
[1779854673650,42.23,75552.32,2.77,-0.07304,8e-05,5.91629]
[1779854675660,42.23,75542.08,2.77,-0.07383,8e-05,5.96466]
[1779854680697,42.23,75537.78,2.77,-0.07417,8e-05,5.98501]
[1779854685731,42.23,75540.45,2.77,-0.07396,8e-05,5.97242]
[1779854690765,42.23,75541.61,2.77,-0.07387,8e-05,5.96705]
[1779854695801,42.23,75540.05,2.77,-0.074,8e-05,5.97464]
[1779854700836,42.23,75536.12,2.77,-0.07429,8e-05,5.99246]
[1779854705871,42.23,75532.91,2.77,-0.07454,8e-05,6.00759]
[1779854710905,42.23,75531.43,2.77,-0.07465,8e-05,6.01435]
[1779854716617,42.23,75531.82,2.77,-0.07462,8e-05,6.01241]
[1779854722787,42.22,75532.78,2.77,-0.07454,8e-05,6.00733]
[1779854728025,42.22,75535.36,2.77,-0.07433,8e-05,5.99489]
[1779854734069,42.22,75537.45,2.77,-0.0741,8e-05,5.97934]
[1779854739106,42.22,75534.53,2.77,-0.07433,8e-05,5.99292]
[1779854745146,42.22,75536.72,2.77,-0.07415,8e-05,5.98232]
[1779854750181,42.22,75545.3,2.77,-0.07348,8e-05,5.94174]
[1779854755219,42.22,75548.23,2.77,-0.07326,8e-05,5.9282]
[1779854760251,42.22,75548.83,2.77,-0.07322,8e-05,5.92564]
[1779854765285,42.22,75547.48,2.77,-0.07333,8e-05,5.9322]
[1779854770320,42.22,75548.95,2.77,-0.07322,8e-05,5.92553]
[1779854776365,42.22,75549.39,2.77,-0.07319,8e-05,5.92385]
[1779854782405,42.23,75549.89,2.77,-0.07316,8e-05,5.92199]
[1779854790463,42.23,75552.35,2.77,-0.07298,8e-05,5.91126]
[1779854795497,42.23,75552.91,2.77,-0.07289,8e-05,5.90381]
[1779854801539,42.23,75548.56,2.77,-0.07324,8e-05,5.92484]
[1779854806574,42.24,75549.14,2.77,-0.0732,8e-05,5.92262]
[1779854811611,42.24,75551.53,2.77,-0.07302,8e-05,5.91197]
[1779854816645,42.24,75552.63,2.77,-0.07295,8e-05,5.90747]
[1779854821681,42.24,75550.87,2.77,-0.0731,8e-05,5.91645]
[1779854824846,42.24,75550.91,2.77,-0.0731,8e-05,5.91654]
[1779854824900,42.24,75577.26,2.77,-0.07109,8e-05,5.79362]
[1779854825042,42.24,75577.26,2.77,-0.07109,8e-05,5.79362]
[1779854825117,42.24,75577.26,2.77,-0.07109,8e-05,5.79362]
[1779854825709,42.24,75577.26,2.77,-0.07109,8e-05,5.79377]
[1779854828373,42.25,75583.54,2.77,-0.07063,8e-05,5.76494]
[1779854828743,42.24,75582.73,2.77,-0.07068,8e-05,5.7683]
[1779854832119,42.24,75575.07,2.77,-0.07125,8e-05,5.80344]
[1779854832762,42.24,75575.18,2.77,-0.07124,8e-05,5.80288]
[1779854837796,42.24,75575.4,2.77,-0.07121,8e-05,5.80103]
[1779854842834,42.24,75580.71,2.77,-0.07081,8e-05,5.77627]
[1779854847868,42.24,75579.18,2.77,-0.07092,8e-05,5.78277]
[1779854852965,42.24,75575.3,2.77,-0.07117,8e-05,5.79655]
[1779854858100,42.25,75572.1,2.77,-0.07144,8e-05,5.81296]
[1779854868013,42.25,75575.62,2.77,-0.07121,8e-05,5.79899]
[1779854873845,42.25,75575.13,2.77,-0.07123,8e-05,5.80062]
[1779854879085,42.25,75574.82,2.77,-0.07125,8e-05,5.80158]
[1779854884120,42.25,75575.07,2.77,-0.07122,8e-05,5.79956]
[1779854890162,42.24,75573.7,2.77,-0.0713,8e-05,5.80489]
[1779854895199,42.24,75579.43,2.77,-0.07087,8e-05,5.77833]
[1779854904057,42.25,75581.39,2.77,-0.07076,8e-05,5.77131]
[1779854910045,42.26,75579.96,2.77,-0.07088,8e-05,5.77904]
[1779854915342,42.25,75579.0,2.77,-0.07089,8e-05,5.77755]
[1779854920376,42.25,75581.21,2.77,-0.07071,8e-05,5.76667]
[1779854925420,42.25,75582.2,2.77,-0.07063,8e-05,5.76153]
[1779854930447,42.25,75579.06,2.77,-0.07085,8e-05,5.77543]
[1779854935482,42.24,75579.83,2.77,-0.07079,8e-05,5.77127]
[1779854940516,42.24,75581.86,2.77,-0.07063,8e-05,5.7613]
[1779854945552,42.24,75583.68,2.77,-0.07048,7e-05,5.7523]
[1779854950788,42.24,75583.63,2.77,-0.07048,7e-05,5.75208]
[1779854957636,42.24,75582.85,2.77,-0.07052,8e-05,5.7548]
[1779854962670,42.23,75584.35,2.77,-0.0704,7e-05,5.74731]
[1779854967705,42.23,75584.05,2.77,-0.07041,7e-05,5.74815]
[1779854973747,42.23,75584.24,2.77,-0.07033,7e-05,5.74125]
[1779854980796,42.23,75583.32,2.77,-0.07039,7e-05,5.74483]
[1779854989859,42.23,75582.24,2.77,-0.07046,8e-05,5.74897]
[1779855000938,42.22,75584.0,2.77,-0.07031,7e-05,5.73981]
[1779855002962,42.22,75575.91,2.77,-0.07091,8e-05,5.7771]
[1779855007989,42.22,75574.21,2.77,-0.07105,8e-05,5.78542]
[1779855013025,42.23,75582.96,2.77,-0.07041,7e-05,5.74613]
[1779855018059,42.23,75588.64,2.77,-0.07001,7e-05,5.72135]
[1779855023093,42.24,75588.97,2.77,-0.07001,7e-05,5.72153]
[1779855028129,42.24,75583.4,2.77,-0.07042,7e-05,5.74689]
[1779855033164,42.23,75584.61,2.77,-0.07026,7e-05,5.73541]
[1779855039205,42.23,75586.25,2.77,-0.07013,7e-05,5.7274]
[1779855045056,42.23,75585.59,2.77,-0.07018,7e-05,5.73007]
[1779855050282,42.23,75585.16,2.77,-0.07021,7e-05,5.73174]
[1779855055317,42.23,75586.64,2.77,-0.07009,7e-05,5.72462]
[1779855060353,42.23,75586.25,2.77,-0.07012,7e-05,5.72618]
[1779855065386,42.23,75578.74,2.77,-0.07067,8e-05,5.76065]
[1779855072437,42.23,75579.4,2.77,-0.07061,8e-05,5.75694]
[1779855077471,42.22,75580.31,2.77,-0.07054,8e-05,5.7523]
[1779855082509,42.22,75579.71,2.77,-0.07058,8e-05,5.75464]
[1779855087543,42.22,75579.37,2.77,-0.07059,8e-05,5.75568]
[1779855092578,42.22,75579.81,2.77,-0.0705,8e-05,5.74784]
[1779855097614,42.22,75578.76,2.77,-0.07057,8e-05,5.75233]
[1779855102649,42.22,75580.9,2.77,-0.0704,8e-05,5.7421]
[1779855107684,42.22,75581.17,2.77,-0.07038,8e-05,5.74058]
[1779855112719,42.22,75578.45,2.77,-0.07058,8e-05,5.75292]
[1779855117755,42.21,75578.66,2.77,-0.07056,8e-05,5.75168]
[1779855122789,42.21,75577.9,2.77,-0.07061,8e-05,5.75457]
[1779855127825,42.21,75578.15,2.77,-0.07055,8e-05,5.75137]
[1779855132859,42.2,75579.04,2.77,-0.07046,8e-05,5.74528]
[1779855137895,42.19,75579.88,2.77,-0.07036,8e-05,5.73945]
[1779855142930,42.19,75579.04,2.77,-0.07039,8e-05,5.74147]
[1779855151310,42.18,75581.41,2.77,-0.07019,7e-05,5.72907]
[1779855159047,42.17,75580.6,2.77,-0.07016,7e-05,5.72488]
[1779855164082,42.17,75580.77,2.77,-0.07015,7e-05,5.72469]
[1779855171137,42.18,75579.99,2.77,-0.07023,7e-05,5.72935]
[1779855176685,42.18,75575.0,2.77,-0.0706,8e-05,5.7525]
[1779855182214,42.18,75576.05,2.77,-0.07052,8e-05,5.7476]
[1779855188256,42.18,75577.17,2.77,-0.07044,8e-05,5.74238]
[1779855193290,42.18,75577.63,2.77,-0.0704,8e-05,5.74023]
[1779855198326,42.17,75572.19,2.77,-0.0708,8e-05,5.76465]
[1779855201347,42.18,75557.1,2.77,-0.07195,8e-05,5.83521]
[1779855206382,42.18,75549.71,2.77,-0.07253,8e-05,5.87084]
[1779855211417,42.18,75541.88,2.77,-0.07309,8e-05,5.90308]
[1779855217459,42.18,75539.59,2.77,-0.07328,8e-05,5.91429]
[1779855222493,42.19,75539.77,2.77,-0.07327,8e-05,5.91412]
[1779855227528,42.19,75539.23,2.77,-0.07333,8e-05,5.91733]
[1779855232563,42.19,75538.18,2.77,-0.07342,8e-05,5.92293]
[1779855238606,42.19,75538.05,2.77,-0.07344,8e-05,5.92431]
[1779855243641,42.2,75538.6,2.77,-0.07341,8e-05,5.92235]
[1779855248683,42.2,75531.01,2.77,-0.07401,8e-05,5.95878]
[1779855253713,42.2,75528.63,2.77,-0.0742,8e-05,5.97029]
[1779855258748,42.2,75530.23,2.77,-0.07408,8e-05,5.96298]
[1779855263784,42.2,75530.48,2.77,-0.07406,8e-05,5.96196]
[1779855268818,42.2,75521.32,2.77,-0.07478,8e-05,6.00537]
[1779855273899,42.2,75515.1,2.77,-0.0752,8e-05,6.02894]
[1779855279895,42.2,75514.6,2.77,-0.07523,8e-05,6.0307]
[1779855284929,42.19,75513.32,2.77,-0.07533,8e-05,6.03628]
[1779855289964,42.19,75514.12,2.77,-0.07526,8e-05,6.03199]
[1779855293681,42.19,75516.61,2.77,-0.07505,8e-05,6.01993]
[1779855296009,42.19,75507.01,2.77,-0.07582,8e-05,6.06568]
[1779855301044,42.19,75507.52,2.77,-0.07577,8e-05,6.06256]
[1779855303738,42.19,75507.35,2.77,-0.07577,8e-05,6.06311]
[1779855305901,42.19,75507.69,2.77,-0.07574,8e-05,6.06124]
[1779855306079,42.19,75506.98,2.77,-0.0758,8e-05,6.0645]
[1779855311113,42.19,75507.05,2.77,-0.07578,8e-05,6.06355]
[1779855317156,42.18,75508.59,2.77,-0.07565,8e-05,6.05551]
[1779855323198,42.18,75508.63,2.77,-0.07563,8e-05,6.05467]
[1779855328234,42.18,75508.78,2.77,-0.07561,8e-05,6.05344]
[1779855333267,42.18,75508.97,2.77,-0.07553,8e-05,6.04652]
[1779855338303,42.18,75508.91,2.77,-0.07553,8e-05,6.04629]
[1779855343337,42.17,75510.66,2.77,-0.07538,8e-05,6.03745]
[1779855348383,42.17,75508.63,2.77,-0.07553,8e-05,6.04663]
[1779855350037,42.17,75508.75,2.77,-0.07552,8e-05,6.04596]
[1779855350858,42.17,75508.52,2.77,-0.07554,8e-05,6.04695]
[1779855351365,42.17,75508.52,2.77,-0.07554,8e-05,6.04695]
[1779855351406,42.17,75487.06,2.77,-0.07726,8e-05,6.14955]
[1779855351731,42.17,75487.06,2.77,-0.07726,8e-05,6.14955]
[1779855352412,42.17,75487.06,2.77,-0.07726,8e-05,6.14968]
[1779855356962,42.17,75488.17,2.77,-0.07717,8e-05,6.14468]
[1779855357031,42.17,75488.17,2.77,-0.07717,8e-05,6.14468]
[1779855357135,42.17,75488.17,2.77,-0.07717,8e-05,6.14468]
[1779855357246,42.17,75488.17,2.77,-0.07717,8e-05,6.14468]
[1779855357290,42.17,75488.17,2.77,-0.07717,8e-05,6.14468]
[1779855358479,42.17,75470.73,2.77,-0.07859,8e-05,6.22886]
[1779855358574,42.17,75470.73,2.77,-0.07859,8e-05,6.22886]
[1779855358596,42.17,75470.73,2.77,-0.07859,8e-05,6.22886]
[1779855359958,42.17,75470.73,2.77,-0.07859,8e-05,6.22891]
[1779855360469,42.17,75470.01,2.77,-0.07865,8e-05,6.23236]
[1779855365503,42.17,75471.34,2.77,-0.07854,8e-05,6.22572]
[1779855367385,42.17,75473.83,2.77,-0.07834,8e-05,6.21368]
[1779855368287,42.17,75475.56,2.77,-0.0782,8e-05,6.20533]
[1779855368308,42.17,75475.56,2.77,-0.0782,8e-05,6.20533]
[1779855368524,42.17,75475.26,2.77,-0.07822,8e-05,6.20678]
[1779855369391,42.17,75475.26,2.77,-0.07822,8e-05,6.20678]
[1779855370542,42.17,75491.77,2.77,-0.07688,8e-05,6.12749]
[1779855375573,42.17,75486.17,2.77,-0.07735,8e-05,6.15495]
[1779855380609,42.18,75484.08,2.77,-0.07752,8e-05,6.16554]
[1779855385645,42.18,75476.0,2.77,-0.07819,8e-05,6.20495]
[1779855390680,42.18,75471.72,2.77,-0.07854,8e-05,6.22582]
[1779855395859,42.18,75477.74,2.77,-0.07799,8e-05,6.19106]
[1779855401251,42.17,75475.99,2.77,-0.07811,8e-05,6.19827]
[1779855406791,42.17,75467.9,2.77,-0.07874,8e-05,6.23538]
[1779855411827,42.16,75467.61,2.77,-0.07874,8e-05,6.23525]
[1779855416906,42.16,75469.9,2.77,-0.07853,8e-05,6.22297]
[1779855420688,42.15,75470.55,2.77,-0.07845,8e-05,6.21863]
[1779855425925,42.15,75463.77,2.77,-0.079,8e-05,6.25105]
[1779855428528,42.15,75463.93,2.77,-0.07899,8e-05,6.25024]
[1779855429554,42.15,75465.51,2.77,-0.07886,8e-05,6.24251]
[1779855434988,42.15,75463.94,2.77,-0.07898,8e-05,6.24976]
[1779855440024,42.15,75464.85,2.77,-0.0789,8e-05,6.24502]
[1779855445184,42.15,75465.02,2.77,-0.07888,8e-05,6.244]
[1779855450859,42.15,75462.56,2.77,-0.07908,8e-05,6.25534]
[1779855456134,42.15,75464.0,2.77,-0.07889,8e-05,6.24235]
[1779855457065,42.15,75464.0,2.77,-0.07889,8e-05,6.24235]
[1779855458251,42.14,75462.28,2.77,-0.07903,8e-05,6.25062]
[1779855458325,42.14,75459.23,2.77,-0.07928,8e-05,6.26535]
[1779855464192,42.14,75457.03,2.77,-0.07945,8e-05,6.27534]
[1779855470820,42.14,75453.31,2.77,-0.07976,8e-05,6.29361]
[1779855476275,42.15,75457.27,2.77,-0.07946,8e-05,6.27619]
[1779855481310,42.15,75454.32,2.77,-0.0797,8e-05,6.28984]
[1779855486345,42.15,75454.14,2.77,-0.07973,8e-05,6.2915]
[1779855491380,42.15,75449.66,2.77,-0.08011,8e-05,6.31433]
[1779855496415,42.16,75451.22,2.77,-0.08,8e-05,6.30764]
[1779855497378,42.16,75451.22,2.77,-0.08,8e-05,6.30764]
[1779855500444,42.16,75460.07,2.77,-0.07927,8e-05,6.26464]
[1779855505483,42.16,75461.23,2.77,-0.07919,8e-05,6.26019]
[1779855507403,42.16,75461.75,2.77,-0.07915,8e-05,6.25789]
[1779855512530,42.16,75460.26,2.77,-0.07922,8e-05,6.26015]
[1779855517569,42.16,75458.99,2.77,-0.07934,8e-05,6.2668]
[1779855522606,42.17,75457.28,2.77,-0.07949,8e-05,6.27586]
[1779855526634,42.17,75448.78,2.77,-0.08021,8e-05,6.31789]
[1779855528298,42.17,75448.41,2.77,-0.08024,8e-05,6.3198]
[1779855529208,42.17,75448.98,2.77,-0.08019,8e-05,6.31702]
[1779855529667,42.17,75417.39,2.77,-0.08286,9e-05,6.47201]
[1779855529885,42.17,75417.39,2.77,-0.08286,9e-05,6.47201]
[1779855530338,42.17,75417.39,2.77,-0.08286,9e-05,6.47201]
[1779855530347,42.17,75417.39,2.77,-0.08286,9e-05,6.47201]
[1779855530598,42.17,75417.39,2.77,-0.08286,9e-05,6.47201]
[1779855530699,42.17,75414.09,2.77,-0.08312,9e-05,6.4869]
[1779855533412,42.16,75414.09,2.77,-0.08311,9e-05,6.48638]
[1779855533481,42.16,75414.09,2.77,-0.08311,9e-05,6.48638]
[1779855533696,42.16,75415.47,2.77,-0.08298,9e-05,6.47928]
[1779855538212,42.16,75417.98,2.77,-0.08276,9e-05,6.46641]
[1779855538240,42.16,75417.98,2.77,-0.08276,9e-05,6.46641]
[1779855538730,42.16,75416.77,2.77,-0.08286,9e-05,6.47226]
[1779855540229,42.16,75416.17,2.77,-0.08291,9e-05,6.47509]
[1779855540267,42.16,75416.17,2.77,-0.08291,9e-05,6.47509]
[1779855540321,42.16,75410.43,2.77,-0.0834,9e-05,6.50345]
[1779855540909,42.16,75410.43,2.77,-0.0834,9e-05,6.50345]
[1779855541131,42.16,75410.43,2.77,-0.0834,9e-05,6.50345]
[1779855541707,42.16,75410.43,2.77,-0.0834,9e-05,6.50345]
[1779855541730,42.16,75405.67,2.77,-0.08381,9e-05,6.52684]
[1779855543157,42.16,75400.86,2.77,-0.08422,9e-05,6.55048]
[1779855543170,42.16,75400.86,2.77,-0.08422,9e-05,6.55048]
[1779855543721,42.16,75400.86,2.77,-0.08422,9e-05,6.55048]
[1779855543267,42.16,75396.78,2.77,-0.08457,9e-05,6.57051]
[1779855544340,42.16,75396.78,2.77,-0.08457,9e-05,6.57051]
[1779855544343,42.16,75396.78,2.77,-0.08457,9e-05,6.57051]
[1779855544390,42.16,75396.78,2.77,-0.08457,9e-05,6.57051]
[1779855544417,42.16,75399.02,2.77,-0.08437,9e-05,6.55912]
[1779855546362,42.16,75400.45,2.77,-0.08425,9e-05,6.55178]
[1779855546394,42.16,75400.45,2.77,-0.08425,9e-05,6.55178]
[1779855546433,42.16,75400.35,2.77,-0.08425,9e-05,6.55205]
[1779855548394,42.15,75400.35,2.77,-0.08425,9e-05,6.55182]
[1779855548453,42.15,75400.05,2.77,-0.08427,9e-05,6.55308]
[1779855549865,42.15,75400.05,2.77,-0.08427,9e-05,6.55308]
[1779855550273,42.15,75400.05,2.77,-0.08427,9e-05,6.55308]
[1779855550334,42.15,75393.75,2.77,-0.08481,9e-05,6.58391]
[1779855555672,42.15,75400.68,2.77,-0.08418,9e-05,6.54796]
[1779855558886,42.15,75408.85,2.77,-0.08347,9e-05,6.50699]
[1779855559855,42.15,75408.85,2.77,-0.08347,9e-05,6.50699]
[1779855560709,42.15,75408.85,2.77,-0.08347,9e-05,6.50699]
[1779855565741,42.13,75409.58,2.77,-0.08335,9e-05,6.50005]
[1779855566178,42.13,75409.58,2.77,-0.08335,9e-05,6.50005]
[1779855571977,42.12,75410.24,2.77,-0.08315,9e-05,6.48667]
[1779855576359,42.11,75409.3,2.77,-0.0832,9e-05,6.48916]
[1779855576638,42.11,75409.3,2.77,-0.0832,9e-05,6.48916]
[1779855576727,42.11,75406.06,2.77,-0.08345,9e-05,6.50375]
[1779855578094,42.11,75406.06,2.77,-0.08345,9e-05,6.50375]
[1779855578133,42.11,75406.06,2.77,-0.08345,9e-05,6.50375]
[1779855578234,42.1,75405.55,2.77,-0.08348,9e-05,6.50556]
[1779855584071,42.09,75405.23,2.77,-0.08343,9e-05,6.50282]
[1779855589105,42.08,75405.41,2.77,-0.08336,9e-05,6.49838]
[1779855594141,42.06,75402.2,2.77,-0.08357,9e-05,6.51072]
[1779855599725,42.05,75403.48,2.77,-0.08342,9e-05,6.50154]
[1779855601707,42.05,75403.16,2.77,-0.08342,9e-05,6.50171]
[1779855601769,42.04,75403.27,2.77,-0.08338,9e-05,6.49976]
[1779855607236,42.03,75405.11,2.77,-0.08317,9e-05,6.48716]
[1779855611883,42.02,75408.81,2.77,-0.0828,9e-05,6.46619]
[1779855618318,42.01,75409.41,2.77,-0.08268,9e-05,6.45878]
[1779855623354,42.0,75411.42,2.77,-0.08245,9e-05,6.44569]
[1779855628390,41.99,75409.29,2.77,-0.08258,9e-05,6.45297]
[1779855633716,41.98,75409.53,2.77,-0.08245,9e-05,6.44356]
[1779855636100,41.97,75409.86,2.77,-0.08239,9e-05,6.43999]
[1779855636351,41.97,75409.86,2.77,-0.08239,9e-05,6.43999]
[1779855639394,41.96,75396.79,2.77,-0.08348,9e-05,6.50281]
[1779855639495,41.96,75387.24,2.77,-0.0843,9e-05,6.54994]
[1779855640676,41.96,75387.24,2.77,-0.0843,9e-05,6.54994]
[1779855640759,41.96,75385.7,2.77,-0.08442,9e-05,6.5567]
[1779855646520,41.95,75395.13,2.77,-0.08356,9e-05,6.50729]
[1779855651555,41.95,75400.25,2.77,-0.08309,9e-05,6.48038]
[1779855656592,41.94,75400.8,2.77,-0.08301,9e-05,6.47588]
[1779855661627,41.93,75399.16,2.77,-0.08313,9e-05,6.48234]
[1779855663651,41.93,75398.56,2.77,-0.08317,9e-05,6.48498]
[1779855663864,41.93,75398.56,2.77,-0.08317,9e-05,6.48498]
[1779855664565,41.93,75397.88,2.77,-0.08323,9e-05,6.48802]
[1779855664666,41.93,75407.6,2.77,-0.08239,9e-05,6.43949]
[1779855669683,41.92,75407.81,2.77,-0.08233,9e-05,6.43613]
[1779855674719,41.91,75406.98,2.77,-0.08236,9e-05,6.43785]
[1779855678749,41.91,75396.98,2.77,-0.0832,9e-05,6.48633]
[1779855683782,41.91,75396.16,2.77,-0.08327,9e-05,6.4903]
[1779855688816,41.91,75404.37,2.77,-0.08256,9e-05,6.4497]
[1779855691981,41.91,75408.76,2.77,-0.08213,9e-05,6.42255]
[1779855693383,41.91,75408.61,2.77,-0.08214,9e-05,6.42337]
[1779855695059,41.91,75404.64,2.77,-0.08248,9e-05,6.44314]
[1779855698888,41.91,75413.55,2.77,-0.08172,9e-05,6.39874]
[1779855700605,41.91,75415.52,2.77,-0.08155,8e-05,6.38883]
[1779855703853,41.9,75407.75,2.77,-0.08218,9e-05,6.42526]
[1779855708958,41.9,75403.05,2.77,-0.08257,9e-05,6.44813]
[1779855712943,41.9,75405.92,2.77,-0.08233,9e-05,6.43414]
[1779855718023,41.9,75412.71,2.77,-0.08173,9e-05,6.39941]
[1779855723056,41.89,75416.66,2.77,-0.08134,8e-05,6.37693]
[1779855728092,41.88,75418.32,2.77,-0.08116,8e-05,6.36614]
[1779855730408,41.88,75419.42,2.77,-0.08106,8e-05,6.36047]
[1779855730537,41.88,75419.42,2.77,-0.08106,8e-05,6.36047]
[1779855732292,41.88,75418.68,2.77,-0.08112,8e-05,6.3636]
[1779855732333,41.88,75418.68,2.77,-0.08112,8e-05,6.3636]
[1779855736974,41.88,75416.83,2.77,-0.08127,8e-05,6.37263]
[1779855737314,41.88,75406.34,2.77,-0.08217,9e-05,6.42456]
[1779855743196,41.87,75402.41,2.77,-0.08249,9e-05,6.44317]
[1779855748232,41.87,75403.53,2.77,-0.08239,9e-05,6.43748]
[1779855753794,41.87,75403.11,2.77,-0.08236,9e-05,6.43387]
[1779855759684,41.87,75403.82,2.77,-0.0823,9e-05,6.43031]
[1779855765351,41.87,75402.49,2.77,-0.08241,9e-05,6.43683]
[1779855773406,41.87,75402.4,2.77,-0.08242,9e-05,6.43723]
[1779855781463,41.87,75402.48,2.77,-0.08241,9e-05,6.43683]
[1779855786498,41.87,75402.37,2.77,-0.08242,9e-05,6.43741]
[1779855790527,41.87,75393.07,2.77,-0.08321,9e-05,6.48295]
[1779855796567,41.87,75393.57,2.77,-0.08316,9e-05,6.48008]
[1779855801602,41.87,75390.72,2.77,-0.0834,9e-05,6.49353]
[1779855806638,41.86,75388.41,2.77,-0.08356,9e-05,6.5027]
[1779855811672,41.85,75389.02,2.77,-0.0834,9e-05,6.49165]
[1779855816708,41.84,75389.32,2.77,-0.08334,9e-05,6.48797]
[1779855821744,41.84,75387.98,2.77,-0.08342,9e-05,6.49254]
[1779855826779,41.83,75383.52,2.77,-0.08377,9e-05,6.51267]
[1779855832821,41.82,75383.26,2.77,-0.08375,9e-05,6.51138]
[1779855837856,41.81,75382.47,2.77,-0.08378,9e-05,6.51318]
[1779855842891,41.81,75383.45,2.77,-0.08366,9e-05,6.50617]
[1779855847925,41.8,75386.28,2.77,-0.08338,9e-05,6.48995]
[1779855852962,41.8,75386.94,2.77,-0.08332,9e-05,6.48659]
[1779855857999,41.8,75385.59,2.77,-0.08343,9e-05,6.49327]
[1779855863688,41.8,75387.92,2.77,-0.08323,9e-05,6.48162]
[1779855864198,41.8,75388.2,2.77,-0.08321,9e-05,6.48022]
[1779855867919,41.8,75389.06,2.77,-0.08313,9e-05,6.47592]
[1779855868293,41.8,75391.82,2.77,-0.08289,9e-05,6.4622]
[1779855870681,41.8,75394.62,2.77,-0.08265,9e-05,6.44835]
[1779855871662,41.8,75395.93,2.77,-0.08254,9e-05,6.44183]
[1779855871761,41.8,75403.25,2.77,-0.08185,9e-05,6.39994]
[1779855877933,41.8,75405.94,2.77,-0.08163,9e-05,6.38737]
[1779855880609,41.8,75405.71,2.77,-0.08166,9e-05,6.38878]
[1779855880645,41.8,75405.35,2.77,-0.08169,9e-05,6.3907]
[1779855884711,41.8,75404.47,2.77,-0.08177,9e-05,6.39546]
[1779855884812,41.8,75403.28,2.77,-0.08188,9e-05,6.40149]
[1779855888814,41.81,75402.34,2.77,-0.08197,9e-05,6.40667]
[1779855888916,41.81,75401.9,2.77,-0.08201,9e-05,6.40886]
[1779855894254,41.81,75400.12,2.77,-0.08217,9e-05,6.41847]
[1779855900296,41.81,75397.48,2.77,-0.08241,9e-05,6.43233]
[1779855905331,41.81,75395.09,2.77,-0.08263,9e-05,6.44481]
[1779855910365,41.82,75393.85,2.77,-0.08274,9e-05,6.45156]
[1779855915401,41.82,75393.4,2.77,-0.08279,9e-05,6.45443]
[1779855920435,41.82,75391.88,2.77,-0.08293,9e-05,6.46259]
[1779855927484,41.82,75392.0,2.77,-0.08294,9e-05,6.46287]
[1779855932519,41.82,75389.53,2.77,-0.0831,9e-05,6.47014]
[1779855937554,41.83,75389.1,2.77,-0.08315,9e-05,6.47291]
[1779855942589,41.83,75387.97,2.77,-0.08326,9e-05,6.47914]
[1779855947624,41.83,75386.97,2.77,-0.08335,9e-05,6.48471]
[1779855950369,41.83,75386.7,2.77,-0.08338,9e-05,6.48629]
[1779855950470,41.83,75386.63,2.77,-0.08339,9e-05,6.48675]
[1779855955681,41.83,75386.18,2.77,-0.08344,9e-05,6.48955]
[1779855960717,41.84,75386.39,2.77,-0.08343,9e-05,6.48906]
[1779855965752,41.84,75382.44,2.77,-0.08378,9e-05,6.50918]
[1779855970893,41.84,75382.05,2.77,-0.08382,9e-05,6.51144]
[1779855970912,41.84,75382.11,2.77,-0.08381,9e-05,6.51122]
[1779855976832,41.84,75381.94,2.77,-0.08384,9e-05,6.51251]
[1779855981868,41.84,75382.54,2.77,-0.08379,9e-05,6.50988]
[1779855987909,41.84,75382.39,2.77,-0.08381,9e-05,6.51105]
[1779855992944,41.84,75382.54,2.77,-0.08374,9e-05,6.50501]
[1779855997985,41.85,75382.5,2.77,-0.08375,9e-05,6.50557]
[1779856003020,41.85,75382.64,2.77,-0.08374,9e-05,6.50522]
[1779856007235,41.85,75384.96,2.77,-0.08355,9e-05,6.49393]
[1779856008059,41.85,75385.23,2.77,-0.08353,9e-05,6.49267]
[1779856013094,41.85,75386.58,2.77,-0.08342,9e-05,6.48654]
[1779856013678,41.85,75386.58,2.77,-0.08342,9e-05,6.48654]
[1779856013966,41.85,75386.58,2.77,-0.08342,9e-05,6.48654]
[1779856019135,41.85,75384.06,2.77,-0.08365,9e-05,6.49967]
[1779856022843,41.85,75384.19,2.77,-0.08364,9e-05,6.49928]
[1779856023164,41.85,75384.04,2.77,-0.08365,9e-05,6.50012]
[1779856028200,41.85,75381.78,2.77,-0.08386,9e-05,6.51176]
[1779856033235,41.86,75381.47,2.77,-0.08389,9e-05,6.51365]
[1779856036255,41.86,75372.51,2.77,-0.08467,9e-05,6.55852]
[1779856040286,41.86,75381.01,2.77,-0.08393,9e-05,6.51609]
[1779856045112,41.86,75381.73,2.77,-0.08387,9e-05,6.51268]
[1779856045166,41.86,75383.31,2.77,-0.08374,9e-05,6.50486]
[1779856051360,41.86,75386.34,2.77,-0.08342,9e-05,6.48471]
[1779856053670,41.86,75386.13,2.77,-0.08344,9e-05,6.48585]
[1779856055222,41.86,75386.0,2.77,-0.08345,9e-05,6.48659]
[1779856055224,41.86,75385.7,2.77,-0.08348,9e-05,6.48826]
[1779856060425,41.86,75384.14,2.77,-0.08362,9e-05,6.49644]
[1779856063417,41.86,75384.21,2.77,-0.08362,9e-05,6.49624]
[1779856063471,41.86,75384.42,2.77,-0.0836,9e-05,6.49527]
[1779856064618,41.86,75384.42,2.77,-0.0836,9e-05,6.49527]
[1779856064661,41.86,75384.05,2.77,-0.08364,9e-05,6.4972]
[1779856070495,41.86,75381.73,2.77,-0.08385,9e-05,6.50915]
[1779856075531,41.87,75381.4,2.77,-0.08388,9e-05,6.51108]
[1779856080565,41.87,75380.71,2.77,-0.08394,9e-05,6.51478]
[1779856085603,41.87,75380.85,2.77,-0.08394,9e-05,6.51439]
[1779856090635,41.87,75378.83,2.77,-0.08412,9e-05,6.52475]
[1779856095671,41.87,75378.48,2.77,-0.08415,9e-05,6.52668]
[1779856100705,41.87,75380.18,2.77,-0.08401,9e-05,6.51839]
[1779856102495,41.87,75380.3,2.77,-0.084,9e-05,6.51783]
[1779856102502,41.87,75380.3,2.77,-0.084,9e-05,6.51783]
[1779856102719,41.87,75380.3,2.77,-0.084,9e-05,6.51788]
[1779856107757,41.87,75380.92,2.77,-0.08395,9e-05,6.51503]
[1779856112794,41.87,75381.03,2.77,-0.08388,9e-05,6.50909]
[1779856113806,41.87,75381.03,2.77,-0.08388,9e-05,6.50909]
[1779856114865,41.87,75381.37,2.77,-0.08385,9e-05,6.50746]
[1779856116943,41.87,75380.26,2.77,-0.08395,9e-05,6.51313]
[1779856117013,41.87,75380.31,2.77,-0.08395,9e-05,6.51294]
[1779856122861,41.87,75381.02,2.77,-0.08389,9e-05,6.50973]
[1779856127896,41.87,75383.36,2.77,-0.08369,9e-05,6.49833]
[1779856132931,41.88,75383.72,2.77,-0.08367,9e-05,6.49686]
[1779856137966,41.88,75383.09,2.77,-0.08373,9e-05,6.5003]
[1779856143002,41.88,75379.94,2.77,-0.08401,9e-05,6.51629]
[1779856148039,41.88,75380.11,2.77,-0.08399,9e-05,6.51564]
[1779856153074,41.88,75379.51,2.77,-0.08405,9e-05,6.51882]
[1779856158110,41.88,75380.71,2.77,-0.08395,9e-05,6.51302]
[1779856163145,41.88,75380.54,2.77,-0.08397,9e-05,6.51405]
[1779856168179,41.88,75379.94,2.77,-0.08402,9e-05,6.5172]
[1779856173214,41.88,75381.32,2.77,-0.08384,9e-05,6.50479]
[1779856179257,41.88,75382.74,2.77,-0.08372,9e-05,6.49803]
[1779856185298,41.88,75382.03,2.77,-0.08379,9e-05,6.50179]
[1779856190333,41.88,75382.11,2.77,-0.08378,9e-05,6.50167]
[1779856195371,41.88,75378.26,2.77,-0.08412,9e-05,6.52105]
[1779856200404,41.88,75378.38,2.77,-0.08411,9e-05,6.5205]
[1779856205441,41.88,75373.79,2.77,-0.08451,9e-05,6.54333]
[1779856207948,41.88,75366.04,2.77,-0.08519,9e-05,6.58206]
[1779856208518,41.88,75355.5,2.77,-0.08612,9e-05,6.63491]
[1779856210277,41.88,75363.27,2.77,-0.08543,9e-05,6.59567]
[1779856210743,41.88,75363.27,2.77,-0.08543,9e-05,6.59567]
[1779856210808,41.88,75379.67,2.77,-0.08399,9e-05,6.51346]
[1779856211976,41.88,75379.67,2.77,-0.08399,9e-05,6.51346]
[1779856213716,41.88,75383.36,2.77,-0.08367,9e-05,6.49509]
[1779856213917,41.88,75383.36,2.77,-0.08367,9e-05,6.49509]
[1779856214014,41.88,75388.1,2.77,-0.08326,9e-05,6.47154]
[1779856214941,41.88,75376.58,2.77,-0.08426,9e-05,6.52866]
[1779856216518,41.88,75366.76,2.77,-0.08511,9e-05,6.57732]
[1779856220145,41.88,75353.58,2.77,-0.08627,9e-05,6.64324]
[1779856220831,41.88,75353.58,2.77,-0.08627,9e-05,6.64324]
[1779856221114,41.88,75351.32,2.77,-0.08647,9e-05,6.65459]
[1779856226173,41.88,75344.17,2.77,-0.08711,9e-05,6.69045]
[1779856226241,41.88,75317.44,2.77,-0.08952,9e-05,6.82587]
[1779856226716,41.88,75302.72,2.77,-0.09088,9e-05,6.90112]
[1779856228090,41.88,75302.72,2.77,-0.09088,9e-05,6.90112]
[1779856228101,41.88,75302.72,2.77,-0.09088,9e-05,6.90112]
[1779856228281,41.88,75302.72,2.77,-0.09088,9e-05,6.90112]
[1779856228382,41.88,75299.26,2.77,-0.0912,9e-05,6.91872]
[1779856231459,41.88,75298.41,2.77,-0.09128,9e-05,6.92309]
[1779856230695,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856231619,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856231675,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856231691,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856231757,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856231842,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856232180,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856232246,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856232350,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856232390,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856232429,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856232476,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856232511,41.88,75285.65,2.77,-0.09247,9e-05,6.98871]
[1779856232451,41.88,75252.92,2.77,-0.0955,0.0001,7.15202]
[1779856233286,41.88,75252.92,2.77,-0.0955,0.0001,7.15202]
[1779856233433,41.87,75251.96,2.77,-0.09559,0.0001,7.15666]
[1779856233901,41.87,75251.96,2.77,-0.09559,0.0001,7.15666]
[1779856234764,41.87,75255.53,2.77,-0.09524,0.0001,7.13774]
[1779856234908,41.87,75255.53,2.77,-0.09524,0.0001,7.13774]
[1779856234940,41.87,75255.53,2.77,-0.09524,0.0001,7.13774]
[1779856235147,41.87,75255.53,2.77,-0.09524,0.0001,7.13774]
[1779856235248,41.87,75255.53,2.77,-0.09524,0.0001,7.13774]
[1779856235293,41.87,75255.53,2.77,-0.09524,0.0001,7.13774]
[1779856235343,41.87,75265.48,2.77,-0.09429,0.0001,7.08608]
[1779856236900,41.87,75265.48,2.77,-0.09428,0.0001,7.08578]
[1779856236942,41.87,75265.48,2.77,-0.09428,0.0001,7.08578]
[1779856237030,41.87,75265.48,2.77,-0.09428,0.0001,7.08578]
[1779856237061,41.87,75265.48,2.77,-0.09428,0.0001,7.08578]
[1779856237143,41.87,75265.48,2.77,-0.09428,0.0001,7.08578]
[1779856237180,41.87,75265.48,2.77,-0.09428,0.0001,7.08578]
[1779856237273,41.87,75265.48,2.77,-0.09428,0.0001,7.08578]
[1779856237299,41.87,75265.48,2.77,-0.09428,0.0001,7.08578]
[1779856237402,41.87,75271.59,2.77,-0.09369,9e-05,7.0537]
[1779856240016,41.87,75268.24,2.77,-0.09401,0.0001,7.07064]
[1779856240081,41.87,75268.24,2.77,-0.09401,0.0001,7.07064]
[1779856240138,41.87,75268.24,2.77,-0.09401,0.0001,7.07064]
[1779856240221,41.87,75268.24,2.77,-0.09401,0.0001,7.07064]
[1779856240239,41.87,75272.58,2.77,-0.09359,9e-05,7.04817]
[1779856240623,41.87,75272.58,2.77,-0.09359,9e-05,7.04817]
[1779856240724,41.87,75288.01,2.77,-0.09213,9e-05,6.96814]
[1779856242397,41.87,75294.91,2.77,-0.09149,9e-05,6.93258]
[1779856243424,41.87,75286.83,2.77,-0.09224,9e-05,6.97413]
[1779856247858,41.87,75285.23,2.77,-0.09239,9e-05,6.98213]
[1779856247915,41.87,75285.23,2.77,-0.09239,9e-05,6.98213]
[1779856247955,41.87,75285.23,2.77,-0.09239,9e-05,6.98213]
[1779856248061,41.87,75285.23,2.77,-0.09239,9e-05,6.98213]
[1779856248160,41.87,75295.44,2.77,-0.09143,9e-05,6.92953]
[1779856249965,41.87,75295.44,2.77,-0.09143,9e-05,6.92946]
[1779856249978,41.87,75295.44,2.77,-0.09143,9e-05,6.92946]
[1779856250053,41.87,75295.44,2.77,-0.09143,9e-05,6.92946]
[1779856250095,41.87,75299.87,2.77,-0.09102,9e-05,6.90673]
[1779856251091,41.87,75299.87,2.77,-0.09102,9e-05,6.90673]
[1779856251146,41.87,75291.95,2.77,-0.09176,9e-05,6.94744]
[1779856252408,41.87,75291.95,2.77,-0.09176,9e-05,6.94744]
[1779856252476,41.87,75291.95,2.77,-0.09176,9e-05,6.94744]
[1779856252457,41.87,75289.64,2.77,-0.09197,9e-05,6.95928]
[1779856256500,41.87,75289.67,2.77,-0.09197,9e-05,6.95902]
[1779856256541,41.87,75289.67,2.77,-0.09197,9e-05,6.95902]
[1779856256534,41.87,75286.45,2.77,-0.09227,9e-05,6.97549]
[1779856258069,41.87,75286.45,2.77,-0.09227,9e-05,6.97549]
[1779856258222,41.87,75286.45,2.77,-0.09227,9e-05,6.97549]
[1779856258284,41.86,75277.93,2.77,-0.09307,9e-05,7.01927]
[1779856258773,41.86,75277.93,2.77,-0.09307,9e-05,7.01927]
[1779856259138,41.86,75277.93,2.77,-0.09307,9e-05,7.01927]
[1779856259330,41.86,75277.93,2.77,-0.09307,9e-05,7.01927]
[1779856259340,41.86,75277.93,2.77,-0.09307,9e-05,7.01927]
[1779856259445,41.86,75277.93,2.77,-0.09307,9e-05,7.01927]
[1779856259547,41.86,75266.51,2.77,-0.09415,0.0001,7.07829]
[1779856260859,41.86,75257.68,2.77,-0.09499,0.0001,7.12411]
[1779856261864,41.86,75251.14,2.77,-0.09562,0.0001,7.15813]
[1779856264435,41.86,75253.09,2.77,-0.09543,0.0001,7.14788]
[1779856264509,41.86,75253.09,2.77,-0.09543,0.0001,7.14788]
[1779856264508,41.86,75257.88,2.77,-0.09497,0.0001,7.12294]
[1779856265461,41.86,75257.88,2.77,-0.09497,0.0001,7.12294]
[1779856265525,41.86,75257.88,2.77,-0.09497,0.0001,7.12294]
[1779856265535,41.86,75250.46,2.77,-0.09568,0.0001,7.16146]
[1779856270811,41.86,75253.27,2.77,-0.0954,0.0001,7.14653]
[1779856270838,41.86,75253.27,2.77,-0.0954,0.0001,7.14653]
[1779856270976,41.86,75260.3,2.77,-0.09473,0.0001,7.10999]
[1779856273293,41.86,75245.66,2.77,-0.09613,0.0001,7.18608]
[1779856274798,41.86,75245.66,2.77,-0.09613,0.0001,7.18608]
[1779856274807,41.86,75245.66,2.77,-0.09613,0.0001,7.18608]
[1779856274881,41.86,75245.66,2.77,-0.09613,0.0001,7.18608]
[1779856274961,41.86,75245.66,2.77,-0.09613,0.0001,7.18608]
[1779856274998,41.86,75245.66,2.77,-0.09613,0.0001,7.18608]
[1779856275099,41.86,75249.06,2.77,-0.0958,0.0001,7.16824]
[1779856276337,41.86,75249.06,2.77,-0.0958,0.0001,7.16824]
[1779856276348,41.86,75251.09,2.77,-0.09561,0.0001,7.15749]
[1779856277981,41.86,75259.76,2.77,-0.09477,0.0001,7.11234]
[1779856283428,41.86,75257.29,2.77,-0.09501,0.0001,7.12518]
[1779856284608,41.86,75257.62,2.77,-0.09498,0.0001,7.12345]
[1779856284573,41.86,75217.35,2.77,-0.09889,0.0001,7.33396]
[1779856284669,41.86,75217.35,2.77,-0.09889,0.0001,7.33396]
[1779856284960,41.86,75217.35,2.77,-0.09889,0.0001,7.33396]
[1779856285225,41.86,75217.35,2.77,-0.09889,0.0001,7.33396]
[1779856285262,41.86,75205.92,2.77,-0.10002,0.0001,7.39399]
[1779856285925,41.86,75205.92,2.77,-0.10002,0.0001,7.39399]
[1779856285938,41.86,75205.92,2.77,-0.10002,0.0001,7.39399]
[1779856285950,41.86,75205.92,2.77,-0.10002,0.0001,7.39399]
[1779856285965,41.86,75205.92,2.77,-0.10002,0.0001,7.39399]
[1779856286896,41.86,75206.54,2.77,-0.09994,0.0001,7.38969]
[1779856286957,41.86,75206.54,2.77,-0.09994,0.0001,7.38969]
[1779856287400,41.86,75206.54,2.77,-0.09994,0.0001,7.38969]
[1779856287412,41.84,75196.9,2.77,-0.10084,0.0001,7.43722]
[1779856287674,41.84,75196.9,2.77,-0.10084,0.0001,7.43722]
[1779856287826,41.84,75196.9,2.77,-0.10084,0.0001,7.43722]
[1779856287876,41.84,75196.9,2.77,-0.10084,0.0001,7.43722]
[1779856287928,41.84,75196.9,2.77,-0.10084,0.0001,7.43722]
[1779856288523,41.84,75186.83,2.77,-0.10182,0.0001,7.48884]
[1779856289162,41.84,75186.83,2.77,-0.10182,0.0001,7.48884]
[1779856289184,41.84,75186.83,2.77,-0.10182,0.0001,7.48884]
[1779856289199,41.84,75186.83,2.77,-0.10182,0.0001,7.48884]
[1779856289302,41.83,75195.7,2.77,-0.10088,0.0001,7.43934]
[1779856291102,41.82,75203.24,2.77,-0.10003,0.0001,7.39168]
[1779856295427,41.82,75199.08,2.77,-0.10043,0.0001,7.4133]
[1779856295525,41.81,75201.31,2.77,-0.10016,0.0001,7.39881]
[1779856297143,41.81,75209.13,2.77,-0.09936,0.0001,7.35636]
[1779856297932,41.81,75209.13,2.77,-0.09936,0.0001,7.35636]
[1779856298297,41.81,75226.98,2.77,-0.0976,0.0001,7.26244]
[1779856299271,41.81,75226.98,2.77,-0.0976,0.0001,7.26244]
[1779856299397,41.81,75226.98,2.77,-0.0976,0.0001,7.26244]
[1779856299463,41.81,75241.68,2.77,-0.09617,0.0001,7.1855]
[1779856301412,41.81,75241.68,2.77,-0.09616,0.0001,7.18518]
[1779856301514,41.81,75249.26,2.77,-0.09543,0.0001,7.1453]
[1779856302445,41.81,75249.26,2.77,-0.09543,0.0001,7.1453]
[1779856302843,41.81,75250.06,2.77,-0.09535,0.0001,7.14113]
[1779856303219,41.81,75250.06,2.77,-0.09535,0.0001,7.14113]
[1779856303243,41.81,75242.73,2.77,-0.09605,0.0001,7.17923]
[1779856304847,41.81,75242.73,2.77,-0.09605,0.0001,7.17918]
[1779856305569,41.8,75235.03,2.77,-0.0968,0.0001,7.21933]
[1779856305664,41.8,75235.03,2.77,-0.0968,0.0001,7.21933]
[1779856306217,41.8,75235.03,2.77,-0.0968,0.0001,7.2192]
[1779856307221,41.8,75219.86,2.77,-0.09828,0.0001,7.2986]
[1779856309678,41.8,75216.66,2.77,-0.09859,0.0001,7.31512]
[1779856310726,41.8,75219.62,2.77,-0.0983,0.0001,7.29957]
[1779856311249,41.8,75219.62,2.77,-0.0983,0.0001,7.29957]
[1779856313349,41.8,75226.73,2.77,-0.09759,0.0001,7.26195]
[1779856313445,41.8,75226.73,2.77,-0.09759,0.0001,7.26195]
[1779856313546,41.8,75230.96,2.77,-0.09717,0.0001,7.23936]
[1779856313863,41.8,75230.96,2.77,-0.09717,0.0001,7.23936]
[1779856314270,41.8,75230.96,2.77,-0.09717,0.0001,7.23936]
[1779856318297,41.8,75238.73,2.77,-0.0964,0.0001,7.19808]
[1779856321174,41.8,75235.47,2.77,-0.09672,0.0001,7.21485]
[1779856321379,41.8,75231.91,2.77,-0.09706,0.0001,7.23332]
[1779856324108,41.8,75229.44,2.77,-0.09729,0.0001,7.24586]
[1779856324321,41.8,75229.44,2.77,-0.09729,0.0001,7.24586]
[1779856324341,41.79,75221.87,2.77,-0.09803,0.0001,7.28535]
[1779856327028,41.79,75223.59,2.77,-0.09785,0.0001,7.27571]
[1779856327517,41.79,75223.59,2.77,-0.09785,0.0001,7.27571]
[1779856327622,41.79,75241.82,2.77,-0.09606,0.0001,7.17971]
[1779856330385,41.79,75249.44,2.77,-0.09532,0.0001,7.13969]
[1779856335419,41.79,75251.35,2.77,-0.09513,0.0001,7.12929]
[1779856337456,41.79,75230.54,2.77,-0.09715,0.0001,7.23794]
[1779856338040,41.79,75230.54,2.77,-0.09715,0.0001,7.23794]
[1779856338047,41.79,75230.54,2.77,-0.09715,0.0001,7.23794]
[1779856338517,41.79,75230.54,2.77,-0.09715,0.0001,7.23794]
[1779856338561,41.79,75230.54,2.77,-0.09715,0.0001,7.23794]
[1779856338641,41.79,75230.54,2.77,-0.09715,0.0001,7.23794]
[1779856338618,41.79,75224.64,2.77,-0.09772,0.0001,7.26859]
[1779856338828,41.79,75224.64,2.77,-0.09772,0.0001,7.26859]
[1779856338857,41.79,75224.64,2.77,-0.09772,0.0001,7.26859]
[1779856339205,41.79,75224.64,2.77,-0.09772,0.0001,7.26859]
[1779856339244,41.79,75224.64,2.77,-0.09772,0.0001,7.26859]
[1779856339456,41.79,75224.64,2.77,-0.09772,0.0001,7.26859]
[1779856339507,41.79,75224.64,2.77,-0.09772,0.0001,7.26859]
[1779856339553,41.79,75216.79,2.77,-0.09849,0.0001,7.30958]
[1779856340009,41.79,75216.79,2.77,-0.09849,0.0001,7.30958]
[1779856340033,41.79,75216.79,2.77,-0.09849,0.0001,7.30958]
[1779856340071,41.79,75216.79,2.77,-0.09849,0.0001,7.30958]
[1779856340093,41.79,75216.79,2.77,-0.09849,0.0001,7.30958]
[1779856340453,41.78,75216.79,2.77,-0.09848,0.0001,7.30925]
[1779856340930,41.78,75216.79,2.77,-0.09848,0.0001,7.30925]
[1779856341638,41.78,75217.49,2.77,-0.0984,0.0001,7.30525]
[1779856343621,41.78,75217.49,2.77,-0.0984,0.0001,7.30525]
[1779856347505,41.78,75201.45,2.77,-0.09996,0.0001,7.3882]
[1779856348398,41.78,75201.45,2.77,-0.09996,0.0001,7.3882]
[1779856348476,41.78,75201.45,2.77,-0.09996,0.0001,7.3882]
[1779856348529,41.78,75201.45,2.77,-0.09996,0.0001,7.3882]
[1779856348563,41.78,75201.45,2.77,-0.09996,0.0001,7.3882]
[1779856348626,41.78,75197.64,2.77,-0.10034,0.0001,7.40821]
[1779856350089,41.78,75197.64,2.77,-0.10034,0.0001,7.40803]
[1779856350524,41.78,75192.5,2.77,-0.10085,0.0001,7.43503]
[1779856355559,41.76,75186.31,2.77,-0.10135,0.0001,7.45883]
[1779856359587,41.76,75196.38,2.77,-0.10032,0.0001,7.40476]
[1779856364622,41.76,75198.74,2.77,-0.10008,0.0001,7.39178]
[1779856369658,41.75,75196.26,2.77,-0.10027,0.0001,7.40212]
[1779856374694,41.74,75198.15,2.77,-0.10004,0.0001,7.38988]
[1779856379713,41.74,75199.02,2.77,-0.09995,0.0001,7.38499]
[1779856382529,41.74,75208.26,2.77,-0.09903,0.0001,7.33615]
[1779856386786,41.74,75197.19,2.77,-0.10013,0.0001,7.39447]
[1779856391812,41.72,75193.83,2.77,-0.10036,0.0001,7.40665]
[1779856397656,41.71,75197.49,2.77,-0.09994,0.0001,7.38439]
[1779856399870,41.71,75213.31,2.77,-0.09837,0.0001,7.30074]
[1779856404262,41.71,75203.15,2.77,-0.09938,0.0001,7.35428]
[1779856409941,41.71,75202.91,2.77,-0.09939,0.0001,7.3553]
[1779856414975,41.71,75206.34,2.77,-0.09898,0.0001,7.33105]
[1779856417997,41.71,75217.6,2.77,-0.09787,0.0001,7.27188]
[1779856422025,41.71,75210.16,2.77,-0.09861,0.0001,7.31136]
[1779856424297,41.71,75201.85,2.77,-0.09944,0.0001,7.35526]
[1779856430081,41.71,75205.95,2.77,-0.09902,0.0001,7.33331]
[1779856435116,41.71,75206.15,2.77,-0.099,0.0001,7.33228]
[1779856437794,41.71,75224.75,2.77,-0.09718,0.0001,7.23467]
[1779856443087,41.71,75225.88,2.77,-0.09708,0.0001,7.22935]
[1779856448215,41.72,75226.66,2.77,-0.09702,0.0001,7.22619]
[1779856453249,41.72,75231.14,2.77,-0.0966,0.0001,7.20365]
[1779856454848,41.72,75230.52,2.77,-0.09667,0.0001,7.20727]
[1779856455388,41.72,75230.52,2.77,-0.09667,0.0001,7.20727]
[1779856455481,41.72,75232.99,2.77,-0.09643,0.0001,7.19432]
[1779856460298,41.72,75240.41,2.77,-0.09573,0.0001,7.15662]
[1779856463318,41.73,75248.26,2.77,-0.09498,0.0001,7.11649]
[1779856467362,41.73,75236.24,2.77,-0.09617,0.0001,7.18051]
[1779856472384,41.76,75237.1,2.77,-0.09617,0.0001,7.1786]
[1779856477418,41.78,75237.52,2.77,-0.09624,0.0001,7.18253]
[1779856482454,41.79,75238.19,2.77,-0.0962,0.0001,7.18004]
[1779856487494,41.79,75240.13,2.77,-0.09603,0.0001,7.17101]
[1779856491517,41.8,75230.72,2.77,-0.09699,0.0001,7.22267]
[1779856496553,41.82,75234.1,2.77,-0.09674,0.0001,7.20972]
[1779856498404,41.82,75228.5,2.77,-0.0973,0.0001,7.23932]
[1779856498566,41.82,75228.5,2.77,-0.0973,0.0001,7.23932]
[1779856503602,41.82,75226.65,2.77,-0.09749,0.0001,7.24947]
[1779856508636,41.82,75231.84,2.77,-0.09699,0.0001,7.22279]
[1779856513670,41.82,75232.46,2.77,-0.09694,0.0001,7.22027]
[1779856518705,41.82,75232.36,2.77,-0.09696,0.0001,7.22138]
[1779856523798,41.83,75233.92,2.77,-0.09682,0.0001,7.21378]
[1779856529782,41.83,75229.66,2.77,-0.09725,0.0001,7.23675]
[1779856534817,41.83,75225.71,2.77,-0.09757,0.0001,7.25197]
[1779856536832,41.83,75217.62,2.77,-0.09837,0.0001,7.29447]
[1779856541867,41.83,75211.75,2.77,-0.09895,0.0001,7.32514]
[1779856546902,41.83,75215.21,2.77,-0.0986,0.0001,7.30681]
[1779856551938,41.83,75216.55,2.77,-0.09847,0.0001,7.29976]
[1779856557854,41.83,75218.57,2.77,-0.09827,0.0001,7.28921]
[1779856563714,41.83,75224.92,2.77,-0.09765,0.0001,7.2563]
[1779856569056,41.83,75227.15,2.77,-0.09745,0.0001,7.24525]
[1779856574244,41.83,75222.77,2.77,-0.09788,0.0001,7.26849]
[1779856580341,41.83,75215.79,2.77,-0.09857,0.0001,7.30526]
[1779856586397,41.83,75214.6,2.77,-0.09869,0.0001,7.31169]
[1779856590208,41.83,75206.59,2.77,-0.09949,0.0001,7.35392]
[1779856595582,41.83,75203.08,2.77,-0.09976,0.0001,7.36632]
[1779856601513,41.83,75204.16,2.77,-0.09965,0.0001,7.36041]
[1779856607327,41.83,75206.24,2.77,-0.09944,0.0001,7.34928]
[1779856612361,41.83,75207.49,2.77,-0.09932,0.0001,7.34268]
[1779856617397,41.83,75205.85,2.77,-0.09948,0.0001,7.35126]
[1779856622956,41.83,75205.08,2.77,-0.09956,0.0001,7.35528]
[1779856628474,41.83,75205.93,2.77,-0.09947,0.0001,7.35078]
[1779856633509,41.83,75206.13,2.77,-0.09945,0.0001,7.34976]
[1779856638544,41.83,75206.85,2.77,-0.09938,0.0001,7.34609]
[1779856643579,41.83,75212.66,2.77,-0.09881,0.0001,7.31578]
[1779856648614,41.84,75220.28,2.77,-0.09807,0.0001,7.27623]
[1779856653652,41.84,75225.51,2.77,-0.0975,0.0001,7.24367]
[1779856658684,41.84,75225.33,2.77,-0.09753,0.0001,7.24539]
[1779856663719,41.84,75226.19,2.77,-0.09746,0.0001,7.24157]
[1779856668754,41.85,75227.7,2.77,-0.09733,0.0001,7.23431]
[1779856673791,41.85,75229.5,2.77,-0.09716,0.0001,7.2255]
[1779856678827,41.85,75226.06,2.77,-0.09751,0.0001,7.24411]
[1779856683862,41.85,75226.38,2.77,-0.09749,0.0001,7.24286]
[1779856688897,41.85,75221.92,2.77,-0.09793,0.0001,7.26649]
[1779856693932,41.85,75225.1,2.77,-0.09762,0.0001,7.25002]
[1779856698967,41.85,75226.66,2.77,-0.09747,0.0001,7.24218]
[1779856703980,41.86,75227.19,2.77,-0.09744,0.0001,7.24047]
[1779856709037,41.86,75228.08,2.77,-0.09739,0.0001,7.23752]
[1779856714071,41.86,75227.73,2.77,-0.09736,0.0001,7.23377]
[1779856719107,41.87,75228.4,2.77,-0.09732,0.0001,7.23168]
[1779856724120,41.88,75227.97,2.77,-0.09739,0.0001,7.23559]
[1779856729177,41.88,75229.2,2.77,-0.0973,0.0001,7.23084]
[1779856734212,41.89,75231.06,2.77,-0.09715,0.0001,7.22282]
[1779856739247,41.89,75235.86,2.77,-0.09672,0.0001,7.19962]
[1779856744260,41.9,75235.02,2.77,-0.09683,0.0001,7.20587]
[1779856749320,41.91,75234.15,2.77,-0.09695,0.0001,7.21222]
[1779856751754,41.91,75245.56,2.77,-0.09585,0.0001,7.15296]
[1779856757139,41.91,75248.38,2.77,-0.09559,0.0001,7.13904]
[1779856762189,41.91,75252.44,2.77,-0.09522,0.0001,7.11925]
[1779856767446,41.92,75253.44,2.77,-0.09516,0.0001,7.1158]
[1779856770502,41.92,75245.53,2.77,-0.09593,0.0001,7.15765]
[1779856775502,41.93,75243.29,2.77,-0.0961,0.0001,7.16448]
[1779856780538,41.93,75238.65,2.77,-0.09657,0.0001,7.18945]
[1779856785573,41.93,75239.42,2.77,-0.09651,0.0001,7.18623]
[1779856790608,41.94,75242.25,2.77,-0.09625,0.0001,7.17232]
[1779856795644,41.94,75241.9,2.77,-0.0963,0.0001,7.17502]
[1779856800678,41.94,75247.97,2.77,-0.09573,0.0001,7.14435]
[1779856805712,41.95,75249.43,2.77,-0.09561,0.0001,7.13787]
[1779856810747,41.95,75254.29,2.77,-0.09516,0.0001,7.11383]
[1779856815789,41.95,75249.54,2.77,-0.09564,0.0001,7.13978]
[1779856820829,41.96,75248.41,2.77,-0.09577,0.0001,7.14677]
[1779856825859,41.96,75247.53,2.77,-0.09588,0.0001,7.15245]
[1779856830894,41.97,75247.06,2.77,-0.09594,0.0001,7.15599]
[1779856835932,41.97,75247.54,2.77,-0.09585,0.0001,7.14876]
[1779856840967,41.97,75247.86,2.77,-0.09584,0.0001,7.14821]
[1779856846005,41.98,75240.57,2.77,-0.09656,0.0001,7.18721]
[1779856851039,41.98,75241.34,2.77,-0.0965,0.0001,7.18399]
[1779856856073,41.98,75247.08,2.77,-0.09596,0.0001,7.15502]
[1779856861108,41.99,75249.07,2.77,-0.09579,0.0001,7.14575]
[1779856866161,41.99,75248.15,2.77,-0.0959,0.0001,7.15162]
[1779856871198,41.99,75247.08,2.77,-0.09602,0.0001,7.15828]
[1779856876233,42.0,75246.81,2.77,-0.09607,0.0001,7.16081]
[1779856880299,42.0,75219.35,2.77,-0.09876,0.0001,7.30493]
[1779856885301,42.01,75217.4,2.77,-0.09898,0.0001,7.31637]
[1779856887389,42.01,75209.6,2.77,-0.09976,0.0001,7.35785]
[1779856894118,42.01,75202.96,2.77,-0.10037,0.0001,7.38779]
[1779856899402,42.02,75203.39,2.77,-0.10035,0.0001,7.38669]
[1779856904436,42.02,75204.7,2.77,-0.10024,0.0001,7.38067]
[1779856907670,42.02,75205.88,2.77,-0.10012,0.0001,7.37479]
[1779856913503,42.02,75203.08,2.77,-0.10042,0.0001,7.39047]
[1779856918538,42.02,75202.08,2.77,-0.10053,0.0001,7.39635]
[1779856920828,42.03,75201.35,2.77,-0.10061,0.0001,7.4003]
[1779856920965,42.03,75201.35,2.77,-0.10061,0.0001,7.4003]
[1779856921154,42.03,75201.55,2.77,-0.10059,0.0001,7.39935]
[1779856922898,42.03,75201.55,2.77,-0.10059,0.0001,7.39945]
[1779856928608,42.03,75199.7,2.77,-0.10078,0.0001,7.40962]
[1779856933644,42.03,75199.19,2.77,-0.10084,0.0001,7.41248]
[1779856938677,42.03,75201.26,2.77,-0.10063,0.0001,7.40172]
[1779856943713,42.03,75200.36,2.77,-0.10073,0.0001,7.40659]
[1779856948747,42.03,75197.64,2.77,-0.101,0.0001,7.42086]
[1779856953783,42.03,75200.47,2.77,-0.10065,0.0001,7.40005]
[1779856959153,42.03,75201.08,2.77,-0.10059,0.0001,7.39689]
[1779856964859,42.03,75206.33,2.77,-0.10007,0.0001,7.36962]
[1779856968845,42.03,75205.5,2.77,-0.10015,0.0001,7.37403]
[1779856970156,42.03,75205.46,2.77,-0.10016,0.0001,7.37438]
[1779856975937,42.03,75208.08,2.77,-0.09991,0.0001,7.36104]
[1779856980973,42.03,75207.54,2.77,-0.09997,0.0001,7.36425]
[1779856986007,42.03,75207.68,2.77,-0.09996,0.0001,7.36385]
[1779856991043,42.04,75207.9,2.77,-0.09994,0.0001,7.36304]
[1779856996079,42.04,75209.62,2.77,-0.09978,0.0001,7.35442]
[1779857001111,42.04,75207.84,2.77,-0.09997,0.0001,7.36422]
[1779857006111,42.04,75208.51,2.77,-0.09991,0.0001,7.36116]
[1779857011182,42.04,75208.58,2.77,-0.09984,0.0001,7.35538]
[1779857017223,42.04,75207.71,2.77,-0.09994,0.0001,7.3605]
[1779857022258,42.05,75206.69,2.77,-0.10005,0.0001,7.36632]
[1779857031322,42.05,75206.35,2.77,-0.1001,0.0001,7.3689]
[1779857036356,42.05,75207.57,2.77,-0.09999,0.0001,7.36294]
[1779857041393,42.05,75206.43,2.77,-0.10011,0.0001,7.3694]
[1779857046426,42.05,75206.45,2.77,-0.10011,0.0001,7.36981]
[1779857051462,42.06,75205.66,2.77,-0.10024,0.0001,7.37633]
[1779857052039,42.06,75205.66,2.77,-0.10024,0.0001,7.37633]
[1779857052832,42.07,75205.83,2.77,-0.10024,0.0001,7.37645]
[1779857052982,42.07,75205.83,2.77,-0.10024,0.0001,7.37645]
[1779857054500,42.07,75207.02,2.77,-0.10014,0.0001,7.37122]
[1779857055829,42.08,75207.53,2.77,-0.10013,0.0001,7.37081]
[1779857056520,42.09,75207.6,2.77,-0.10017,0.0001,7.37272]
[1779857056530,42.09,75207.6,2.77,-0.10017,0.0001,7.37272]
[1779857057506,42.09,75208.49,2.77,-0.10008,0.0001,7.36817]
[1779857063060,42.09,75215.24,2.77,-0.09942,0.0001,7.33326]
[1779857069128,42.09,75215.58,2.77,-0.0994,0.0001,7.33246]
[1779857074628,42.1,75220.12,2.77,-0.09891,0.0001,7.30424]
[1779857080669,42.1,75220.59,2.77,-0.09889,0.0001,7.30297]
[1779857086673,42.1,75219.03,2.77,-0.09906,0.0001,7.31224]
[1779857092753,42.11,75219.03,2.77,-0.09909,0.0001,7.31333]
[1779857097594,42.11,75220.76,2.77,-0.09893,0.0001,7.30503]
[1779857100330,42.11,75222.9,2.77,-0.09873,0.0001,7.29427]
[1779857102842,42.12,75232.08,2.77,-0.09784,0.0001,7.24715]
[1779857105851,42.12,75241.3,2.77,-0.09697,0.0001,7.20048]
[1779857110126,42.12,75251.29,2.77,-0.09602,0.0001,7.14995]
[1779857114039,42.13,75260.83,2.77,-0.09512,0.0001,7.10136]
[1779857115412,42.13,75260.83,2.77,-0.09512,0.0001,7.10136]
[1779857115499,42.13,75260.83,2.77,-0.09512,0.0001,7.10136]
[1779857115555,42.13,75260.27,2.77,-0.09518,0.0001,7.10451]
[1779857116930,42.13,75271.47,2.77,-0.09412,9e-05,7.04734]
[1779857118022,42.13,75285.58,2.77,-0.0928,9e-05,6.97522]
[1779857120950,42.14,75294.13,2.77,-0.09202,9e-05,6.93293]
[1779857125987,42.18,75298.84,2.77,-0.09181,9e-05,6.92158]
[1779857131022,42.19,75299.18,2.77,-0.09176,9e-05,6.9168]
[1779857136058,42.2,75300.98,2.77,-0.09165,9e-05,6.91037]
[1779857141464,42.21,75302.21,2.77,-0.09157,9e-05,6.9064]
[1779857143968,42.23,75312.69,2.77,-0.09073,9e-05,6.86038]
[1779857149663,42.31,75310.81,2.77,-0.09128,9e-05,6.89058]
[1779857154221,42.34,75317.27,2.77,-0.09086,9e-05,6.86781]
[1779857154238,42.34,75317.27,2.77,-0.09086,9e-05,6.86781]
[1779857154390,42.34,75317.27,2.77,-0.09086,9e-05,6.86781]
[1779857154563,42.34,75317.27,2.77,-0.09086,9e-05,6.86781]
[1779857154565,42.34,75327.14,2.77,-0.08996,9e-05,6.81788]
[1779857154713,42.34,75327.14,2.77,-0.08996,9e-05,6.81788]
[1779857154774,42.34,75327.14,2.77,-0.08996,9e-05,6.81788]
[1779857154811,42.34,75327.14,2.77,-0.08996,9e-05,6.81788]
[1779857154999,42.34,75327.14,2.77,-0.08996,9e-05,6.81788]
[1779857155050,42.34,75327.14,2.77,-0.08996,9e-05,6.81788]
[1779857155193,42.34,75327.14,2.77,-0.08996,9e-05,6.81819]
[1779857158011,42.35,75330.39,2.77,-0.08968,9e-05,6.80259]
[1779857158230,42.35,75330.55,2.77,-0.08967,9e-05,6.80219]
[1779857161805,42.35,75330.55,2.77,-0.08969,9e-05,6.80343]
[1779857166932,42.38,75329.15,2.77,-0.08997,9e-05,6.81891]
[1779857172313,42.41,75332.32,2.77,-0.08984,9e-05,6.81201]
[1779857177348,42.47,75333.2,2.77,-0.09003,9e-05,6.82238]
[1779857182383,42.49,75338.21,2.77,-0.08972,9e-05,6.80542]
[1779857187418,42.52,75343.0,2.77,-0.08943,9e-05,6.78982]
[1779857192452,42.53,75346.92,2.77,-0.08904,9e-05,6.76586]
[1779857197487,42.53,75344.74,2.77,-0.08924,9e-05,6.77733]
[1779857202523,42.53,75343.93,2.77,-0.08933,9e-05,6.78194]
[1779857206550,42.53,75336.31,2.77,-0.09002,9e-05,6.82053]
[1779857211585,42.54,75337.34,2.77,-0.08993,9e-05,6.81556]
[1779857216622,42.54,75338.05,2.77,-0.08987,9e-05,6.81226]
[1779857223672,42.54,75337.96,2.77,-0.08989,9e-05,6.8129]
[1779857228705,42.54,75338.68,2.77,-0.08983,9e-05,6.80964]
[1779857233740,42.54,75342.18,2.77,-0.08951,9e-05,6.79234]
[1779857239783,42.54,75342.84,2.77,-0.08946,9e-05,6.78946]
[1779857244817,42.54,75341.56,2.77,-0.08958,9e-05,6.7962]
[1779857249855,42.54,75340.58,2.77,-0.08968,9e-05,6.80142]
[1779857254888,42.54,75339.9,2.77,-0.08968,9e-05,6.79937]
[1779857259923,42.54,75339.6,2.77,-0.08971,9e-05,6.8012]
[1779857264957,42.55,75338.19,2.77,-0.08985,9e-05,6.80861]
[1779857269992,42.55,75337.63,2.77,-0.0899,9e-05,6.8117]
[1779857275033,42.55,75341.5,2.77,-0.08956,9e-05,6.79256]
[1779857280171,42.55,75340.86,2.77,-0.08962,9e-05,6.79624]
[1779857286076,42.55,75350.58,2.77,-0.08876,9e-05,6.74856]
[1779857291111,42.56,75352.58,2.77,-0.0886,9e-05,6.73925]
[1779857292734,42.56,75354.75,2.77,-0.0884,9e-05,6.72858]
[1779857292739,42.56,75354.75,2.77,-0.0884,9e-05,6.72858]
[1779857293154,42.56,75355.84,2.77,-0.08831,9e-05,6.72353]
[1779857298189,42.56,75356.92,2.77,-0.08824,9e-05,6.71918]
[1779857303224,42.57,75356.35,2.77,-0.0883,9e-05,6.72307]
[1779857308258,42.57,75353.37,2.77,-0.08859,9e-05,6.73898]
[1779857311831,42.57,75349.67,2.77,-0.08887,9e-05,6.7523]
[1779857313603,42.57,75339.65,2.77,-0.08978,9e-05,6.80284]
[1779857315283,42.57,75339.65,2.77,-0.08978,9e-05,6.80299]
[1779857315465,42.57,75336.44,2.77,-0.09007,9e-05,6.81921]
[1779857321003,42.57,75337.5,2.77,-0.08999,9e-05,6.81425]
[1779857326389,42.58,75337.04,2.77,-0.09004,9e-05,6.81704]
[1779857331423,42.58,75336.76,2.77,-0.09007,9e-05,6.81881]
[1779857336459,42.58,75336.94,2.77,-0.09006,9e-05,6.81827]
[1779857341493,42.58,75337.47,2.77,-0.09002,9e-05,6.81601]
[1779857346530,42.58,75335.76,2.77,-0.09018,9e-05,6.82503]
[1779857351564,42.58,75341.11,2.77,-0.0897,9e-05,6.7986]
[1779857356598,42.59,75339.71,2.77,-0.08984,9e-05,6.80626]
[1779857358612,42.59,75347.68,2.77,-0.08912,9e-05,6.76659]
[1779857363670,42.59,75347.55,2.77,-0.08915,9e-05,6.76796]
[1779857366384,42.59,75354.58,2.77,-0.08853,9e-05,6.73337]
[1779857366531,42.59,75354.58,2.77,-0.08853,9e-05,6.73337]
[1779857366669,42.59,75355.06,2.77,-0.08849,9e-05,6.73119]
[1779857367074,42.59,75355.06,2.77,-0.08849,9e-05,6.73119]
[1779857367676,42.59,75355.84,2.77,-0.08842,9e-05,6.72752]
[1779857369834,42.59,75364.99,2.77,-0.08758,9e-05,6.68074]
[1779857374964,42.58,75368.14,2.77,-0.08721,9e-05,6.65795]
[1779857380768,42.58,75368.34,2.77,-0.08716,9e-05,6.65504]
[1779857385803,42.57,75368.46,2.77,-0.08712,9e-05,6.65285]
[1779857390838,42.56,75371.97,2.77,-0.08678,9e-05,6.63362]
[1779857396881,42.56,75378.4,2.77,-0.08619,9e-05,6.60019]
[1779857401915,42.55,75380.55,2.77,-0.08598,9e-05,6.58837]
[1779857407489,42.55,75376.75,2.77,-0.08629,9e-05,6.60623]
[1779857412993,42.54,75371.07,2.77,-0.08676,9e-05,6.63233]
[1779857418028,42.54,75377.78,2.77,-0.08614,9e-05,6.59767]
[1779857423063,42.53,75377.67,2.77,-0.08613,9e-05,6.59693]
[1779857428401,42.53,75375.35,2.77,-0.08632,9e-05,6.60735]
[1779857433715,42.53,75375.54,2.77,-0.08621,9e-05,6.59929]
[1779857438414,42.52,75383.63,2.77,-0.08548,9e-05,6.55802]
[1779857443668,42.52,75384.13,2.77,-0.08542,9e-05,6.55454]
[1779857449249,42.51,75385.65,2.77,-0.08526,9e-05,6.5457]
[1779857454283,42.51,75390.33,2.77,-0.08484,9e-05,6.5219]
[1779857459197,42.51,75393.34,2.77,-0.08457,9e-05,6.50668]
[1779857460787,42.51,75394.34,2.77,-0.08448,9e-05,6.50169]
[1779857460885,42.51,75401.16,2.77,-0.08389,9e-05,6.46809]
[1779857462539,42.51,75410.23,2.77,-0.08311,9e-05,6.42358]
[1779857468383,42.51,75420.82,2.77,-0.08222,9e-05,6.37234]
[1779857473416,42.51,75427.4,2.77,-0.08165,8e-05,6.33944]
[1779857478454,42.51,75436.69,2.77,-0.08085,8e-05,6.29352]
[1779857481578,42.5,75450.6,2.77,-0.07968,8e-05,6.22599]
[1779857487698,42.51,75453.4,2.77,-0.07946,8e-05,6.21279]
[1779857493692,42.51,75447.78,2.77,-0.07988,8e-05,6.23536]
[1779857499601,42.51,75451.94,2.77,-0.07953,8e-05,6.21534]
[1779857504640,42.51,75450.68,2.77,-0.07965,8e-05,6.22226]
[1779857509671,42.51,75450.3,2.77,-0.07968,8e-05,6.22406]
[1779857514707,42.51,75449.14,2.77,-0.07976,8e-05,6.2287]
[1779857519741,42.51,75453.6,2.77,-0.07939,8e-05,6.20721]
[1779857524785,42.51,75453.47,2.77,-0.07941,8e-05,6.20792]
[1779857529817,42.51,75450.93,2.77,-0.07962,8e-05,6.22021]
[1779857534853,42.51,75455.19,2.77,-0.07927,8e-05,6.19973]
[1779857539888,42.51,75453.94,2.77,-0.07937,8e-05,6.20585]
[1779857544924,42.51,75454.32,2.77,-0.07934,8e-05,6.20406]
[1779857549959,42.51,75451.64,2.77,-0.07956,8e-05,6.2169]
[1779857554995,42.51,75452.49,2.77,-0.07943,8e-05,6.20706]
[1779857557739,42.51,75454.07,2.77,-0.07929,8e-05,6.19942]
[1779857557754,42.51,75454.07,2.77,-0.07929,8e-05,6.19942]
[1779857563050,42.51,75459.68,2.77,-0.07883,8e-05,6.17249]
[1779857568062,42.51,75460.16,2.77,-0.07879,8e-05,6.17024]
[1779857573318,42.51,75461.87,2.77,-0.07865,8e-05,6.16206]
[1779857573640,42.51,75461.87,2.77,-0.07865,8e-05,6.16206]
[1779857573801,42.51,75452.27,2.77,-0.07945,8e-05,6.20824]
[1779857575636,42.51,75438.15,2.77,-0.08061,8e-05,6.27581]
[1779857581179,42.5,75439.08,2.77,-0.08051,8e-05,6.27006]
[1779857586779,42.5,75442.59,2.77,-0.08019,8e-05,6.25108]
[1779857592261,42.48,75439.91,2.77,-0.08035,8e-05,6.2605]
[1779857597293,42.48,75438.64,2.77,-0.08041,8e-05,6.26415]
[1779857602328,42.47,75438.74,2.77,-0.08036,8e-05,6.26113]
[1779857607365,42.46,75444.8,2.77,-0.07982,8e-05,6.22953]
[1779857612402,42.45,75441.07,2.77,-0.08003,8e-05,6.23965]
[1779857617439,42.44,75446.16,2.77,-0.07957,8e-05,6.21297]
[1779857622645,42.44,75446.25,2.77,-0.07953,8e-05,6.21096]
[1779857628516,42.43,75448.12,2.77,-0.07934,8e-05,6.19948]
[1779857633550,42.42,75444.17,2.77,-0.07963,8e-05,6.21658]
[1779857638586,42.42,75444.17,2.77,-0.0796,8e-05,6.21458]
[1779857643857,42.41,75447.02,2.77,-0.07933,8e-05,6.19923]
[1779857645317,42.41,75449.29,2.77,-0.07913,8e-05,6.18752]
[1779857645468,42.41,75449.29,2.77,-0.07913,8e-05,6.18752]
[1779857645635,42.41,75449.37,2.77,-0.07912,8e-05,6.18677]
[1779857647001,42.41,75449.37,2.77,-0.07912,8e-05,6.18677]
[1779857647007,42.41,75449.37,2.77,-0.07912,8e-05,6.18677]
[1779857647108,42.4,75456.54,2.77,-0.07852,8e-05,6.15155]
[1779857652688,42.4,75456.42,2.77,-0.0785,8e-05,6.1506]
[1779857655753,42.4,75458.44,2.77,-0.07832,8e-05,6.1403]
[1779857655827,42.4,75458.44,2.77,-0.07832,8e-05,6.1403]
[1779857655910,42.4,75458.91,2.77,-0.07828,8e-05,6.13776]
[1779857657270,42.39,75465.46,2.77,-0.07774,8e-05,6.10604]
[1779857657723,42.39,75465.65,2.77,-0.07772,8e-05,6.10485]
[1779857662758,42.39,75472.43,2.77,-0.07715,8e-05,6.0714]
[1779857665441,42.39,75474.32,2.77,-0.07699,8e-05,6.062]
[1779857665645,42.39,75474.32,2.77,-0.07699,8e-05,6.062]
[1779857665678,42.39,75474.32,2.77,-0.07699,8e-05,6.062]
[1779857670815,42.38,75475.83,2.77,-0.07682,8e-05,6.05225]
[1779857675187,42.38,75474.32,2.77,-0.07688,8e-05,6.05342]
[1779857675850,42.38,75472.64,2.77,-0.07701,8e-05,6.06114]
[1779857681088,42.37,75471.18,2.77,-0.07712,8e-05,6.06743]
[1779857686927,42.37,75476.71,2.77,-0.07665,8e-05,6.03982]
[1779857691961,42.37,75479.2,2.77,-0.07643,8e-05,6.02724]
[1779857697155,42.37,75477.75,2.77,-0.07654,8e-05,6.03365]
[1779857703040,42.36,75474.25,2.77,-0.07681,8e-05,6.04935]
[1779857706061,42.36,75466.01,2.77,-0.07747,8e-05,6.08818]
[1779857711073,42.36,75464.91,2.77,-0.07754,8e-05,6.09222]
[1779857714590,42.35,75465.09,2.77,-0.07751,8e-05,6.09031]
[1779857714598,42.35,75465.09,2.77,-0.07751,8e-05,6.09031]
[1779857715127,42.35,75465.73,2.77,-0.07745,8e-05,6.08724]
[1779857720150,42.35,75465.99,2.77,-0.07741,8e-05,6.08468]
[1779857724993,42.34,75468.25,2.77,-0.07721,8e-05,6.07253]
[1779857726870,42.34,75469.98,2.77,-0.07706,8e-05,6.06375]
[1779857727207,42.34,75469.8,2.77,-0.07707,8e-05,6.06437]
[1779857732242,42.34,75469.13,2.77,-0.07704,8e-05,6.06071]
[1779857737278,42.33,75467.99,2.77,-0.07711,8e-05,6.06487]
[1779857742312,42.33,75468.87,2.77,-0.07701,8e-05,6.05935]
[1779857747348,42.32,75468.21,2.77,-0.07705,8e-05,6.06117]
[1779857752384,42.32,75473.87,2.77,-0.07657,8e-05,6.03288]
[1779857757419,42.31,75474.5,2.77,-0.0765,8e-05,6.02878]
[1779857761635,42.31,75474.81,2.77,-0.07646,8e-05,6.0267]
[1779857761651,42.31,75474.81,2.77,-0.07646,8e-05,6.0267]
[1779857761730,42.31,75475.97,2.77,-0.07636,8e-05,6.02098]
[1779857767490,42.31,75480.63,2.77,-0.07597,8e-05,5.99786]
[1779857772971,42.31,75479.59,2.77,-0.07605,8e-05,6.00229]
[1779857778569,42.3,75478.57,2.77,-0.07612,8e-05,6.0063]
[1779857783602,42.3,75475.28,2.77,-0.07637,8e-05,6.02127]
[1779857788638,42.3,75475.79,2.77,-0.07632,8e-05,6.01814]
[1779857793956,42.3,75476.01,2.77,-0.07623,8e-05,6.01095]
[1779857799714,42.29,75473.17,2.77,-0.07644,8e-05,6.02355]
[1779857803070,42.29,75473.32,2.77,-0.07643,8e-05,6.02268]
[1779857803172,42.29,75473.64,2.77,-0.0764,8e-05,6.02085]
[1779857808779,42.29,75469.56,2.77,-0.07671,8e-05,6.03924]
[1779857813812,42.28,75472.39,2.77,-0.07646,8e-05,6.02479]
[1779857818848,42.28,75474.01,2.77,-0.07632,8e-05,6.01619]
[1779857823883,42.28,75473.02,2.77,-0.07638,8e-05,6.02008]
[1779857828918,42.28,75472.26,2.77,-0.07643,8e-05,6.02285]
[1779857833953,42.27,75473.31,2.77,-0.07633,8e-05,6.01693]
[1779857838988,42.27,75475.16,2.77,-0.07617,8e-05,6.00721]
[1779857844023,42.27,75476.77,2.77,-0.07602,8e-05,5.99869]
[1779857849058,42.26,75478.03,2.77,-0.07591,8e-05,5.99185]
[1779857854093,42.26,75477.71,2.77,-0.07586,8e-05,5.98699]
[1779857856002,42.26,75472.66,2.77,-0.07626,8e-05,6.0109]
[1779857856008,42.26,75472.66,2.77,-0.07626,8e-05,6.0109]
[1779857856106,42.26,75472.49,2.77,-0.07627,8e-05,6.01151]
[1779857862148,42.26,75474.35,2.77,-0.0761,8e-05,6.00147]
[1779857867184,42.25,75475.55,2.77,-0.07599,8e-05,5.99482]
[1779857872218,42.25,75474.76,2.77,-0.07604,8e-05,5.99769]
[1779857877254,42.25,75475.45,2.77,-0.07597,8e-05,5.99349]
[1779857882289,42.24,75477.09,2.77,-0.07582,8e-05,5.98478]
[1779857889338,42.24,75479.39,2.77,-0.07561,8e-05,5.97249]
[1779857895379,42.23,75481.02,2.77,-0.07547,8e-05,5.96383]
[1779857900414,42.23,75481.76,2.77,-0.0754,8e-05,5.95973]
[1779857905450,42.23,75482.3,2.77,-0.07534,8e-05,5.95631]
[1779857910456,42.23,75483.85,2.77,-0.07521,8e-05,5.94831]
[1779857915525,42.23,75484.11,2.77,-0.07511,8e-05,5.9409]
[1779857920557,42.22,75485.59,2.77,-0.07499,8e-05,5.93332]
[1779857925592,42.22,75484.1,2.77,-0.0751,8e-05,5.93982]
[1779857927825,42.22,75483.67,2.77,-0.07513,8e-05,5.94175]
[1779857927903,42.22,75484.27,2.77,-0.07508,8e-05,5.93878]
[1779857931921,42.22,75484.59,2.77,-0.07505,8e-05,5.93693]
[1779857931926,42.22,75484.59,2.77,-0.07505,8e-05,5.93693]
[1779857932013,42.22,75484.37,2.77,-0.07506,8e-05,5.93786]
[1779857936030,42.22,75484.43,2.77,-0.07506,8e-05,5.93735]
[1779857936121,42.22,75484.33,2.77,-0.07506,8e-05,5.9376]
[1779857939215,42.22,75484.69,2.77,-0.07503,8e-05,5.93567]
[1779857939238,42.22,75484.42,2.77,-0.07505,8e-05,5.93684]
[1779857942712,42.22,75492.18,2.77,-0.07442,8e-05,5.8997]
[1779857947746,42.22,75496.17,2.77,-0.0741,8e-05,5.88078]
[1779857953788,42.22,75492.0,2.77,-0.07444,8e-05,5.90057]
[1779857958823,42.22,75486.6,2.77,-0.07487,8e-05,5.92618]
[1779857963830,42.22,75483.32,2.77,-0.07513,8e-05,5.94175]
[1779857969144,42.22,75480.93,2.77,-0.07532,8e-05,5.9531]
[1779857969336,42.22,75474.7,2.77,-0.07582,8e-05,5.98277]
[1779857970917,42.22,75474.45,2.77,-0.07584,8e-05,5.98395]
[1779857970922,42.22,75474.45,2.77,-0.07584,8e-05,5.98395]
[1779857970962,42.22,75465.93,2.77,-0.07653,8e-05,6.02461]
[1779857975136,42.21,75463.28,2.77,-0.07668,8e-05,6.03137]
[1779857975183,42.21,75464.52,2.77,-0.07658,8e-05,6.02531]
[1779857980978,42.21,75462.14,2.77,-0.07676,8e-05,6.03591]
[1779857991051,42.21,75464.93,2.77,-0.07651,8e-05,6.02108]
[1779857996086,42.2,75462.77,2.77,-0.07667,8e-05,6.03065]
[1779858001122,42.2,75463.95,2.77,-0.07656,8e-05,6.02416]
[1779858006156,42.2,75464.59,2.77,-0.07649,8e-05,6.02031]
[1779858011190,42.19,75466.73,2.77,-0.07631,8e-05,6.00927]
[1779858011947,42.19,75466.73,2.77,-0.07631,8e-05,6.00927]
[1779858011953,42.19,75466.73,2.77,-0.07631,8e-05,6.00927]
[1779858011992,42.19,75466.84,2.77,-0.07629,8e-05,6.00859]
[1779858013994,42.19,75466.84,2.77,-0.07629,8e-05,6.00844]
[1779858014212,42.19,75467.34,2.77,-0.07625,8e-05,6.0059]
[1779858019247,42.19,75468.58,2.77,-0.07614,8e-05,5.99926]
[1779858019769,42.19,75468.58,2.77,-0.07614,8e-05,5.99926]
[1779858020255,42.19,75468.96,2.77,-0.0761,8e-05,5.9973]
[1779858022268,42.19,75479.04,2.77,-0.07529,8e-05,5.94901]
[1779858027304,42.19,75479.12,2.77,-0.07528,8e-05,5.94842]
[1779858030325,42.19,75488.27,2.77,-0.07454,8e-05,5.90494]
[1779858033344,42.19,75495.63,2.77,-0.0739,8e-05,5.86474]
[1779858038379,42.19,75493.97,2.77,-0.07404,8e-05,5.87304]
[1779858043415,42.19,75499.79,2.77,-0.07359,8e-05,5.84596]
[1779858048449,42.19,75494.73,2.77,-0.07399,8e-05,5.87036]
[1779858053484,42.19,75492.9,2.77,-0.07415,8e-05,5.87937]
[1779858058520,42.2,75492.82,2.77,-0.07415,8e-05,5.87991]
[1779858063556,42.2,75489.17,2.77,-0.07445,8e-05,5.89729]
[1779858066916,42.2,75490.19,2.77,-0.07436,8e-05,5.89243]
[1779858067272,42.2,75490.19,2.77,-0.07436,8e-05,5.89243]
[1779858067277,42.2,75490.19,2.77,-0.07436,8e-05,5.89243]
[1779858071348,42.2,75484.28,2.77,-0.07483,8e-05,5.92024]
[1779858071611,42.19,75484.9,2.77,-0.07478,8e-05,5.91723]
[1779858077543,42.19,75484.78,2.77,-0.07479,8e-05,5.91751]
[1779858077571,42.19,75482.52,2.77,-0.07497,8e-05,5.92808]
[1779858081682,42.19,75492.7,2.77,-0.07415,8e-05,5.87967]
[1779858086720,42.19,75490.95,2.77,-0.07429,8e-05,5.88797]
[1779858089741,42.19,75482.91,2.77,-0.07493,8e-05,5.92597]
[1779858094780,42.19,75489.49,2.77,-0.07434,8e-05,5.88909]
[1779858099814,42.19,75488.31,2.77,-0.07443,8e-05,5.89469]
[1779858104849,42.19,75484.3,2.77,-0.07475,8e-05,5.9137]
[1779858109884,42.19,75484.99,2.77,-0.0747,8e-05,5.91037]
[1779858114920,42.19,75483.76,2.77,-0.0748,8e-05,5.91618]
[1779858119953,42.19,75485.13,2.77,-0.07469,8e-05,5.90973]
[1779858124992,42.19,75486.16,2.77,-0.07461,8e-05,5.90494]
[1779858128012,42.19,75494.22,2.77,-0.07397,8e-05,5.86696]
[1779858133047,42.19,75494.47,2.77,-0.07396,8e-05,5.86622]
[1779858134207,42.19,75504.43,2.77,-0.07317,8e-05,5.81936]
[1779858135449,42.2,75512.9,2.77,-0.07251,8e-05,5.77972]
[1779858142123,42.19,75515.85,2.77,-0.07227,8e-05,5.76535]
[1779858147156,42.19,75521.12,2.77,-0.07185,8e-05,5.7401]
[1779858150647,42.19,75521.94,2.77,-0.07179,8e-05,5.73605]
[1779858151450,42.19,75527.18,2.77,-0.07138,8e-05,5.71139]
[1779858151547,42.19,75529.51,2.77,-0.07114,8e-05,5.69505]
[1779858153486,42.19,75529.7,2.77,-0.07112,8e-05,5.69409]
[1779858153489,42.19,75529.7,2.77,-0.07112,8e-05,5.69409]
[1779858153548,42.19,75530.16,2.77,-0.07109,8e-05,5.6919]
[1779858159241,42.18,75528.68,2.77,-0.07116,8e-05,5.69608]
[1779858164275,42.17,75529.69,2.77,-0.07104,8e-05,5.68917]
[1779858169310,42.17,75530.95,2.77,-0.07093,8e-05,5.68251]
[1779858174344,42.17,75534.54,2.77,-0.07065,8e-05,5.66553]
[1779858179611,42.17,75531.68,2.77,-0.07087,8e-05,5.67864]
[1779858184417,42.17,75517.22,2.77,-0.07198,8e-05,5.74574]
[1779858189452,42.16,75517.43,2.77,-0.07191,8e-05,5.7418]
[1779858194348,42.15,75511.79,2.77,-0.07232,8e-05,5.76599]
[1779858194549,42.15,75511.79,2.77,-0.07232,8e-05,5.76599]
[1779858194558,42.15,75511.79,2.77,-0.07232,8e-05,5.76599]
[1779858194628,42.15,75506.07,2.77,-0.07277,8e-05,5.79295]
[1779858200528,42.15,75511.46,2.77,-0.07234,8e-05,5.76755]
[1779858205738,42.15,75506.07,2.77,-0.07275,8e-05,5.79209]
[1779858213267,42.14,75505.21,2.77,-0.07273,8e-05,5.7892]
[1779858220669,42.14,75499.4,2.77,-0.07317,8e-05,5.81522]
[1779858226711,42.13,75497.29,2.77,-0.07332,8e-05,5.82427]
[1779858227954,42.13,75496.81,2.77,-0.07336,8e-05,5.82639]
[1779858229404,42.13,75495.98,2.77,-0.07342,8e-05,5.83016]
[1779858229733,42.13,75493.94,2.77,-0.07358,8e-05,5.83962]
[1779858234760,42.13,75494.07,2.77,-0.07356,8e-05,5.83832]
[1779858237593,42.13,75494.15,2.77,-0.07354,8e-05,5.8375]
[1779858237607,42.13,75494.15,2.77,-0.07354,8e-05,5.8375]
[1779858241682,42.13,75494.37,2.77,-0.07352,8e-05,5.8359]
[1779858241696,42.13,75494.37,2.77,-0.07352,8e-05,5.8359]
[1779858241693,42.13,75494.0,2.77,-0.07354,8e-05,5.83751]
[1779858242718,42.12,75493.96,2.77,-0.07354,8e-05,5.83756]
[1779858243729,42.12,75493.96,2.77,-0.07354,8e-05,5.83756]
[1779858243740,42.12,75493.96,2.77,-0.07354,8e-05,5.83756]
[1779858243747,42.12,75493.96,2.77,-0.07354,8e-05,5.83756]
[1779858246794,42.12,75493.27,2.77,-0.07359,8e-05,5.84041]
[1779858246808,42.12,75492.85,2.77,-0.07362,8e-05,5.84226]
[1779858246816,42.12,75492.85,2.77,-0.07362,8e-05,5.84226]
[1779858246829,42.12,75492.85,2.77,-0.07362,8e-05,5.84226]
[1779858247843,42.12,75496.87,2.77,-0.0733,8e-05,5.82317]
[1779858247854,42.12,75496.87,2.77,-0.0733,8e-05,5.82317]
[1779858249326,42.12,75502.37,2.77,-0.07287,8e-05,5.79726]
[1779858249343,42.12,75502.37,2.77,-0.07287,8e-05,5.79726]
[1779858249382,42.12,75502.37,2.77,-0.07287,8e-05,5.79726]
[1779858249418,42.12,75502.37,2.77,-0.07287,8e-05,5.79726]
[1779858249444,42.12,75502.37,2.77,-0.07287,8e-05,5.79726]
[1779858249718,42.12,75502.37,2.77,-0.07287,8e-05,5.79726]
[1779858249761,42.12,75505.03,2.77,-0.07266,8e-05,5.78461]
[1779858254952,42.12,75511.09,2.77,-0.07218,8e-05,5.75603]
[1779858260957,42.12,75517.57,2.77,-0.07168,8e-05,5.72558]
[1779858265991,42.12,75519.4,2.77,-0.07153,8e-05,5.71689]
[1779858271026,42.12,75520.5,2.77,-0.07139,8e-05,5.70613]
[1779858274474,42.12,75521.04,2.77,-0.07134,8e-05,5.70355]
[1779858281096,42.12,75524.28,2.77,-0.07109,8e-05,5.68833]
[1779858286130,42.12,75526.27,2.77,-0.07094,8e-05,5.679]
[1779858291165,42.12,75529.43,2.77,-0.07069,8e-05,5.66426]
[1779858296202,42.12,75530.14,2.77,-0.07064,8e-05,5.66096]
[1779858301236,42.12,75531.02,2.77,-0.07057,8e-05,5.65688]
[1779858305206,42.12,75531.87,2.77,-0.07051,8e-05,5.65294]
[1779858309292,42.12,75532.54,2.77,-0.07046,8e-05,5.64984]
[1779858315444,42.12,75535.09,2.77,-0.07026,8e-05,5.63806]
[1779858321579,42.12,75535.22,2.77,-0.07025,8e-05,5.63759]
[1779858327418,42.12,75529.58,2.77,-0.07069,8e-05,5.66388]
[1779858333691,42.12,75533.21,2.77,-0.07035,8e-05,5.64156]
[1779858333868,42.12,75533.21,2.77,-0.07035,8e-05,5.64156]
[1779858339501,42.12,75531.0,2.77,-0.07052,8e-05,5.65198]
[1779858344537,42.12,75530.13,2.77,-0.07059,8e-05,5.65616]
[1779858349572,42.12,75530.11,2.77,-0.07059,8e-05,5.65625]
[1779858354323,42.12,75533.81,2.77,-0.07031,8e-05,5.6391]
[1779858359642,42.12,75532.78,2.77,-0.07039,8e-05,5.64392]
[1779858364573,42.12,75529.19,2.77,-0.07066,8e-05,5.66058]
[1779858369719,42.12,75530.38,2.77,-0.07057,8e-05,5.65483]
[1779858374827,42.12,75529.35,2.77,-0.07065,8e-05,5.65948]
[1779858380793,42.11,75531.83,2.77,-0.07042,8e-05,5.64568]
[1779858385828,42.1,75530.4,2.77,-0.07049,8e-05,5.65013]
[1779858390863,42.1,75530.6,2.77,-0.07044,8e-05,5.647]
[1779858396905,42.09,75531.08,2.77,-0.0703,8e-05,5.63675]
[1779858400933,42.08,75523.09,2.77,-0.0709,8e-05,5.67262]
[1779858405968,42.08,75517.64,2.77,-0.07131,8e-05,5.69768]
[1779858411006,42.08,75515.69,2.77,-0.07145,8e-05,5.70634]
[1779858417046,42.08,75515.25,2.77,-0.07148,8e-05,5.70788]
[1779858422434,42.08,75512.93,2.77,-0.07165,8e-05,5.71837]
[1779858424179,42.08,75511.54,2.77,-0.07176,8e-05,5.72459]
[1779858430137,42.07,75504.53,2.77,-0.07229,8e-05,5.75671]
[1779858431372,42.07,75504.53,2.77,-0.07229,8e-05,5.75671]
[1779858432401,42.07,75504.29,2.77,-0.07231,8e-05,5.7577]
[1779858432425,42.07,75502.96,2.77,-0.07241,8e-05,5.76381]
[1779858438192,42.07,75496.28,2.77,-0.07293,8e-05,5.79498]
[1779858443228,42.08,75495.27,2.77,-0.07302,8e-05,5.80063]
[1779858448262,42.08,75494.99,2.77,-0.07306,8e-05,5.80284]
[1779858450248,42.08,75494.99,2.77,-0.07306,8e-05,5.80284]
[1779858450832,42.08,75494.99,2.77,-0.07306,8e-05,5.80284]
[1779858450879,42.08,75494.99,2.77,-0.07306,8e-05,5.80284]
[1779858450904,42.08,75494.99,2.77,-0.07306,8e-05,5.80284]
[1779858452033,42.08,75494.39,2.77,-0.07306,8e-05,5.80067]
[1779858452072,42.08,75494.39,2.77,-0.07306,8e-05,5.80067]
[1779858452076,42.08,75494.39,2.77,-0.07306,8e-05,5.80067]
[1779858452104,42.08,75494.39,2.77,-0.07306,8e-05,5.80067]
[1779858452891,42.08,75494.39,2.77,-0.07306,8e-05,5.80067]
[1779858452919,42.08,75494.39,2.77,-0.07306,8e-05,5.80067]
[1779858453016,42.08,75502.18,2.77,-0.07245,8e-05,5.76442]
[1779858454932,42.08,75502.18,2.77,-0.07245,8e-05,5.76442]
[1779858454961,42.08,75502.18,2.77,-0.07245,8e-05,5.76442]
[1779858454938,42.08,75503.12,2.77,-0.07237,8e-05,5.75981]
[1779858456985,42.08,75503.12,2.77,-0.07237,8e-05,5.75981]
[1779858457020,42.08,75503.12,2.77,-0.07237,8e-05,5.75981]
[1779858457025,42.08,75503.12,2.77,-0.07237,8e-05,5.75981]
[1779858457051,42.08,75503.12,2.77,-0.07237,8e-05,5.75981]
[1779858459029,42.08,75502.49,2.77,-0.07242,8e-05,5.76249]
[1779858459046,42.08,75502.49,2.77,-0.07242,8e-05,5.76249]
[1779858459057,42.08,75502.49,2.77,-0.07242,8e-05,5.76249]
[1779858459078,42.08,75502.49,2.77,-0.07242,8e-05,5.76249]
[1779858461088,42.08,75502.18,2.77,-0.07244,8e-05,5.76377]
[1779858461123,42.08,75502.18,2.77,-0.07244,8e-05,5.76377]
[1779858461128,42.08,75502.18,2.77,-0.07244,8e-05,5.76377]
[1779858461156,42.08,75502.18,2.77,-0.07244,8e-05,5.76377]
[1779858463145,42.08,75500.72,2.77,-0.07255,8e-05,5.77045]
[1779858463164,42.08,75500.72,2.77,-0.07255,8e-05,5.77045]
[1779858463172,42.08,75500.72,2.77,-0.07255,8e-05,5.77045]
[1779858463192,42.08,75500.72,2.77,-0.07255,8e-05,5.77045]
[1779858465200,42.08,75500.43,2.77,-0.07257,8e-05,5.77163]
[1779858465219,42.08,75500.43,2.77,-0.07257,8e-05,5.77163]
[1779858465224,42.08,75500.43,2.77,-0.07257,8e-05,5.77163]
[1779858465248,42.08,75500.43,2.77,-0.07257,8e-05,5.77163]
[1779858467274,42.08,75500.43,2.77,-0.07257,8e-05,5.77154]
[1779858467307,42.08,75500.43,2.77,-0.07257,8e-05,5.77154]
[1779858467316,42.08,75500.43,2.77,-0.07257,8e-05,5.77154]
[1779858467341,42.08,75500.43,2.77,-0.07257,8e-05,5.77154]
[1779858469334,42.08,75494.21,2.77,-0.07305,8e-05,5.80053]
[1779858469354,42.08,75494.21,2.77,-0.07305,8e-05,5.80053]
[1779858469363,42.08,75494.21,2.77,-0.07305,8e-05,5.80053]
[1779858469385,42.08,75494.21,2.77,-0.07305,8e-05,5.80053]
[1779858471410,42.08,75491.74,2.77,-0.07324,8e-05,5.8119]
[1779858471451,42.08,75491.74,2.77,-0.07324,8e-05,5.8119]
[1779858471456,42.08,75491.74,2.77,-0.07324,8e-05,5.8119]
[1779858471479,42.08,75491.74,2.77,-0.07324,8e-05,5.8119]
[1779858473483,42.07,75491.6,2.77,-0.07325,8e-05,5.81229]
[1779858473512,42.07,75491.6,2.77,-0.07325,8e-05,5.81229]
[1779858473523,42.07,75491.6,2.77,-0.07325,8e-05,5.81229]
[1779858473541,42.07,75491.6,2.77,-0.07325,8e-05,5.81229]
[1779858475558,42.07,75490.97,2.77,-0.0733,8e-05,5.815]
[1779858475582,42.07,75490.97,2.77,-0.0733,8e-05,5.815]
[1779858475590,42.07,75490.97,2.77,-0.0733,8e-05,5.815]
[1779858475610,42.07,75490.97,2.77,-0.0733,8e-05,5.815]
[1779858477631,42.07,75496.65,2.77,-0.07284,8e-05,5.78796]
[1779858477658,42.07,75496.65,2.77,-0.07284,8e-05,5.78796]
[1779858477664,42.07,75496.65,2.77,-0.07284,8e-05,5.78796]
[1779858477686,42.07,75496.65,2.77,-0.07284,8e-05,5.78796]
[1779858479686,42.07,75498.35,2.77,-0.07271,8e-05,5.78014]
[1779858479725,42.07,75498.35,2.77,-0.07271,8e-05,5.78014]
[1779858479732,42.07,75498.35,2.77,-0.07271,8e-05,5.78014]
[1779858479756,42.07,75498.35,2.77,-0.07271,8e-05,5.78014]
[1779858481728,42.08,75497.19,2.77,-0.07281,8e-05,5.78616]
[1779858481759,42.08,75497.19,2.77,-0.07281,8e-05,5.78616]
[1779858481769,42.08,75497.19,2.77,-0.07281,8e-05,5.78616]
[1779858481789,42.08,75497.19,2.77,-0.07281,8e-05,5.78616]
[1779858483769,42.08,75495.68,2.77,-0.07294,8e-05,5.79382]
[1779858483796,42.08,75495.68,2.77,-0.07294,8e-05,5.79382]
[1779858483807,42.08,75495.68,2.77,-0.07294,8e-05,5.79382]
[1779858483829,42.08,75495.68,2.77,-0.07294,8e-05,5.79382]
[1779858485825,42.08,75494.51,2.77,-0.07304,8e-05,5.79987]
[1779858485849,42.08,75494.51,2.77,-0.07304,8e-05,5.79987]
[1779858485854,42.08,75494.51,2.77,-0.07304,8e-05,5.79987]
[1779858485879,42.08,75494.51,2.77,-0.07304,8e-05,5.79987]
[1779858487870,42.08,75494.69,2.77,-0.07304,8e-05,5.79956]
[1779858487902,42.08,75494.69,2.77,-0.07304,8e-05,5.79956]
[1779858487907,42.08,75494.69,2.77,-0.07304,8e-05,5.79956]
[1779858487934,42.08,75494.69,2.77,-0.07304,8e-05,5.79956]
[1779858489925,42.08,75494.26,2.77,-0.07307,8e-05,5.80141]
[1779858489958,42.08,75494.26,2.77,-0.07307,8e-05,5.80141]
[1779858489963,42.08,75494.26,2.77,-0.07307,8e-05,5.80141]
[1779858489991,42.08,75494.26,2.77,-0.07307,8e-05,5.80141]
[1779858491972,42.08,75493.24,2.77,-0.07315,8e-05,5.80605]
[1779858492009,42.08,75493.24,2.77,-0.07315,8e-05,5.80605]
[1779858492016,42.08,75493.24,2.77,-0.07315,8e-05,5.80605]
[1779858492043,42.08,75493.24,2.77,-0.07315,8e-05,5.80605]
[1779858494023,42.08,75490.71,2.77,-0.07334,8e-05,5.8178]
[1779858494054,42.08,75490.71,2.77,-0.07334,8e-05,5.8178]
[1779858494060,42.08,75486.86,2.77,-0.07364,8e-05,5.83576]
[1779858494086,42.08,75486.86,2.77,-0.07364,8e-05,5.83576]
[1779858496067,42.08,75486.97,2.77,-0.07363,8e-05,5.83511]
[1779858496089,42.08,75486.97,2.77,-0.07363,8e-05,5.83511]
[1779858496099,42.08,75486.97,2.77,-0.07363,8e-05,5.83511]
[1779858496116,42.08,75486.97,2.77,-0.07363,8e-05,5.83511]
[1779858498111,42.08,75486.96,2.77,-0.07363,8e-05,5.83524]
[1779858498152,42.08,75486.96,2.77,-0.07363,8e-05,5.83524]
[1779858498178,42.08,75486.96,2.77,-0.07363,8e-05,5.83524]
[1779858500156,42.08,75487.99,2.77,-0.07356,8e-05,5.83082]
[1779858500200,42.08,75487.99,2.77,-0.07356,8e-05,5.83082]
[1779858500226,42.08,75487.99,2.77,-0.07356,8e-05,5.83082]
[1779858502206,42.08,75493.18,2.77,-0.07316,8e-05,5.80679]
[1779858502235,42.08,75493.18,2.77,-0.07316,8e-05,5.80679]
[1779858502240,42.08,75493.18,2.77,-0.07316,8e-05,5.80679]
[1779858502266,42.08,75493.18,2.77,-0.07316,8e-05,5.80679]
[1779858504274,42.08,75493.81,2.77,-0.07312,8e-05,5.80436]
[1779858504298,42.08,75493.81,2.77,-0.07312,8e-05,5.80436]
[1779858504326,42.08,75493.81,2.77,-0.07312,8e-05,5.80436]
[1779858504655,42.08,75494.1,2.77,-0.0731,8e-05,5.80327]
[1779858506319,42.09,75494.18,2.77,-0.0731,8e-05,5.80317]
[1779858506355,42.09,75494.18,2.77,-0.0731,8e-05,5.80317]
[1779858506669,42.09,75494.2,2.77,-0.0731,8e-05,5.80336]
[1779858508359,42.09,75494.2,2.77,-0.0731,8e-05,5.80336]
[1779858508380,42.09,75494.2,2.77,-0.0731,8e-05,5.80336]
[1779858508406,42.09,75494.2,2.77,-0.0731,8e-05,5.80336]
[1779858510421,42.09,75493.34,2.77,-0.07318,8e-05,5.80827]
[1779858510434,42.09,75493.34,2.77,-0.07318,8e-05,5.80827]
[1779858510445,42.09,75493.34,2.77,-0.07318,8e-05,5.80827]
[1779858510465,42.09,75493.34,2.77,-0.07318,8e-05,5.80827]
[1779858511640,42.09,75492.32,2.77,-0.07327,8e-05,5.81328]
[1779858512383,42.09,75492.9,2.77,-0.07316,8e-05,5.80492]
[1779858512461,42.09,75492.9,2.77,-0.07316,8e-05,5.80492]
[1779858512500,42.09,75492.9,2.77,-0.07316,8e-05,5.80492]
[1779858512507,42.09,75492.9,2.77,-0.07316,8e-05,5.80492]
[1779858512534,42.09,75492.9,2.77,-0.07316,8e-05,5.80492]
[1779858514516,42.09,75492.74,2.77,-0.07317,8e-05,5.80553]
[1779858514553,42.09,75492.74,2.77,-0.07317,8e-05,5.80553]
[1779858514559,42.09,75492.74,2.77,-0.07317,8e-05,5.80553]
[1779858514585,42.09,75492.74,2.77,-0.07317,8e-05,5.80553]
[1779858516553,42.09,75492.38,2.77,-0.0732,8e-05,5.80781]
[1779858516572,42.09,75492.38,2.77,-0.0732,8e-05,5.80781]
[1779858516586,42.09,75492.38,2.77,-0.0732,8e-05,5.80781]
[1779858516603,42.09,75492.38,2.77,-0.0732,8e-05,5.80781]
[1779858518609,42.09,75492.38,2.77,-0.07321,8e-05,5.80838]
[1779858518634,42.09,75492.38,2.77,-0.07321,8e-05,5.80838]
[1779858518638,42.09,75492.38,2.77,-0.07321,8e-05,5.80838]
[1779858518662,42.09,75492.38,2.77,-0.07321,8e-05,5.80838]
[1779858519151,42.09,75492.24,2.77,-0.07323,8e-05,5.80933]
[1779858520042,42.09,75497.47,2.77,-0.07282,8e-05,5.78461]
[1779858522718,42.09,75501.47,2.77,-0.0725,8e-05,5.76575]
[1779858527727,42.09,75505.76,2.77,-0.07216,8e-05,5.74552]
[1779858532750,42.09,75510.91,2.77,-0.07176,8e-05,5.72132]
[1779858534993,42.09,75510.76,2.77,-0.07177,8e-05,5.72201]
[1779858534999,42.09,75510.76,2.77,-0.07177,8e-05,5.72201]
[1779858535009,42.09,75510.76,2.77,-0.07177,8e-05,5.72201]
[1779858539962,42.1,75508.36,2.77,-0.07197,8e-05,5.73389]
[1779858539976,42.1,75508.36,2.77,-0.07197,8e-05,5.73389]
[1779858541125,42.1,75510.91,2.77,-0.07178,8e-05,5.72228]
[1779858541134,42.1,75510.91,2.77,-0.07178,8e-05,5.72228]
[1779858546146,42.1,75508.58,2.77,-0.07196,8e-05,5.73319]
[1779858547271,42.1,75508.8,2.77,-0.07194,8e-05,5.73212]
[1779858547295,42.1,75508.8,2.77,-0.07194,8e-05,5.73212]
[1779858547956,42.1,75508.8,2.77,-0.07194,8e-05,5.73208]
[1779858549323,42.1,75509.64,2.77,-0.07187,8e-05,5.72811]
[1779858549351,42.1,75509.64,2.77,-0.07187,8e-05,5.72811]
[1779858549971,42.1,75510.48,2.77,-0.07181,8e-05,5.72414]
[1779858551384,42.1,75511.12,2.77,-0.07176,8e-05,5.72111]
[1779858552053,42.1,75512.46,2.77,-0.07165,8e-05,5.7148]
[1779858555482,42.1,75514.2,2.77,-0.07152,8e-05,5.70655]
[1779858555497,42.1,75514.2,2.77,-0.07152,8e-05,5.70655]
[1779858555527,42.1,75514.2,2.77,-0.07152,8e-05,5.70655]
[1779858556019,42.1,75514.2,2.77,-0.07152,8e-05,5.70651]
[1779858557527,42.1,75514.96,2.77,-0.07146,8e-05,5.70328]
[1779858557564,42.1,75514.96,2.77,-0.07146,8e-05,5.70328]
[1779858558028,42.1,75515.86,2.77,-0.0714,8e-05,5.69939]
[1779858558813,42.1,75515.86,2.77,-0.0714,8e-05,5.69939]
[1779858564071,42.1,75515.57,2.77,-0.07145,8e-05,5.70271]
[1779858569106,42.11,75512.19,2.77,-0.07174,8e-05,5.72012]
[1779858575164,42.12,75510.09,2.77,-0.07187,8e-05,5.72638]
[1779858580183,42.12,75511.87,2.77,-0.07176,8e-05,5.71971]
[1779858585221,42.13,75513.96,2.77,-0.07163,8e-05,5.71163]
[1779858588240,42.13,75524.44,2.77,-0.07083,8e-05,5.66327]
[1779858590352,42.13,75525.62,2.77,-0.07074,8e-05,5.65786]
[1779858590453,42.13,75525.77,2.77,-0.07073,8e-05,5.65723]
[1779858596296,42.13,75526.89,2.77,-0.07065,8e-05,5.65249]
[1779858601870,42.14,75527.62,2.77,-0.07062,8e-05,5.65049]
[1779858602652,42.14,75527.91,2.77,-0.07061,8e-05,5.65002]
[1779858602659,42.14,75528.03,2.77,-0.0706,8e-05,5.64946]
[1779858608381,42.16,75524.55,2.77,-0.07097,8e-05,5.67194]
[1779858609421,42.16,75524.55,2.77,-0.07097,8e-05,5.67194]
[1779858609629,42.16,75524.55,2.77,-0.07097,8e-05,5.67194]
[1779858612409,42.17,75514.27,2.77,-0.07179,8e-05,5.72131]
[1779858613361,42.17,75514.27,2.77,-0.07179,8e-05,5.72131]
[1779858613425,42.17,75512.42,2.77,-0.07194,8e-05,5.73027]
[1779858616437,42.17,75504.16,2.77,-0.07259,8e-05,5.76974]
[1779858621471,42.18,75503.08,2.77,-0.0727,8e-05,5.77601]
[1779858626507,42.18,75502.75,2.77,-0.07274,8e-05,5.77873]
[1779858627305,42.18,75502.75,2.77,-0.07274,8e-05,5.77873]
[1779858627322,42.18,75502.75,2.77,-0.07274,8e-05,5.77873]
[1779858627888,42.18,75507.97,2.77,-0.07234,8e-05,5.75476]
[1779858633557,42.19,75506.35,2.77,-0.07243,8e-05,5.75817]
[1779858638592,42.19,75505.06,2.77,-0.07255,8e-05,5.76554]
[1779858643730,42.19,75504.03,2.77,-0.07265,8e-05,5.77143]
[1779858650677,42.2,75501.6,2.77,-0.07287,8e-05,5.78487]
[1779858653698,42.2,75510.95,2.77,-0.07216,8e-05,5.74189]
[1779858658734,42.21,75512.38,2.77,-0.07207,8e-05,5.73686]
[1779858663768,42.22,75509.19,2.77,-0.07235,8e-05,5.75348]
[1779858668804,42.22,75507.09,2.77,-0.07254,8e-05,5.76488]
[1779858673839,42.23,75500.03,2.77,-0.07312,8e-05,5.7994]
[1779858678874,42.23,75501.22,2.77,-0.07304,8e-05,5.79502]
[1779858683909,42.24,75505.12,2.77,-0.07276,8e-05,5.77832]
[1779858688946,42.24,75505.94,2.77,-0.07272,8e-05,5.77595]
[1779858693980,42.25,75505.56,2.77,-0.07272,8e-05,5.77367]
[1779858696233,42.25,75495.72,2.77,-0.0735,8e-05,5.82039]
[1779858702035,42.25,75494.68,2.77,-0.0736,8e-05,5.8266]
[1779858707070,42.26,75494.91,2.77,-0.0736,8e-05,5.82658]
[1779858712106,42.26,75494.67,2.77,-0.07364,8e-05,5.82875]
[1779858717140,42.26,75493.66,2.77,-0.07373,8e-05,5.83441]
[1779858722177,42.27,75496.58,2.77,-0.07352,8e-05,5.8216]
[1779858727210,42.27,75497.17,2.77,-0.07347,8e-05,5.81859]
[1779858732246,42.26,75497.06,2.77,-0.07346,8e-05,5.81798]
[1779858737280,42.26,75500.29,2.77,-0.07318,8e-05,5.80165]
[1779858739852,42.26,75500.3,2.77,-0.07317,8e-05,5.80115]
[1779858739858,42.26,75500.3,2.77,-0.07317,8e-05,5.80115]
[1779858740302,42.26,75500.79,2.77,-0.07313,8e-05,5.79862]
[1779858742412,42.26,75498.96,2.77,-0.07328,8e-05,5.80738]
[1779858743777,42.26,75496.67,2.77,-0.07346,8e-05,5.81829]
[1779858744450,42.26,75494.67,2.77,-0.07362,8e-05,5.82785]
[1779858744467,42.26,75494.67,2.77,-0.07362,8e-05,5.82785]
[1779858744534,42.26,75494.55,2.77,-0.07363,8e-05,5.82855]
[1779858745432,42.26,75494.55,2.77,-0.07363,8e-05,5.82855]
[1779858745477,42.26,75494.55,2.77,-0.07363,8e-05,5.82855]
[1779858745550,42.26,75493.74,2.77,-0.0737,8e-05,5.83249]
[1779858746513,42.26,75493.74,2.77,-0.0737,8e-05,5.83249]
[1779858746548,42.26,75493.74,2.77,-0.0737,8e-05,5.83249]
[1779858746689,42.26,75489.24,2.77,-0.07406,8e-05,5.85384]
[1779858748550,42.26,75489.24,2.77,-0.07406,8e-05,5.85393]
[1779858748586,42.26,75489.24,2.77,-0.07406,8e-05,5.85393]
[1779858748669,42.26,75492.7,2.77,-0.07379,8e-05,5.83771]
[1779858750593,42.26,75492.7,2.77,-0.07379,8e-05,5.83783]
[1779858750614,42.26,75492.7,2.77,-0.07379,8e-05,5.83783]
[1779858750620,42.26,75493.66,2.77,-0.07372,8e-05,5.83342]
[1779858752636,42.26,75493.27,2.77,-0.07369,8e-05,5.82994]
[1779858752667,42.26,75493.27,2.77,-0.07369,8e-05,5.82994]
[1779858753395,42.26,75493.27,2.77,-0.07369,8e-05,5.83007]
[1779858754670,42.26,75493.27,2.77,-0.07369,8e-05,5.83007]
[1779858754700,42.26,75493.27,2.77,-0.07369,8e-05,5.83007]
[1779858754737,42.26,75493.68,2.77,-0.07366,8e-05,5.82826]
[1779858756382,42.26,75493.68,2.77,-0.07366,8e-05,5.8284]
[1779858756430,42.26,75493.68,2.77,-0.07366,8e-05,5.8284]
[1779858756713,42.26,75493.68,2.77,-0.07366,8e-05,5.8284]
[1779858756730,42.26,75493.68,2.77,-0.07366,8e-05,5.8284]
[1779858756830,42.26,75494.67,2.77,-0.07359,8e-05,5.82387]
[1779858758772,42.26,75494.67,2.77,-0.07359,8e-05,5.82402]
[1779858758797,42.26,75494.67,2.77,-0.07359,8e-05,5.82402]
[1779858758829,42.26,75504.95,2.77,-0.07278,8e-05,5.77594]
[1779858760816,42.27,75504.64,2.77,-0.07281,8e-05,5.77784]
[1779858760850,42.27,75504.64,2.77,-0.07281,8e-05,5.77784]
[1779858760950,42.27,75504.11,2.77,-0.07286,8e-05,5.78032]
[1779858762853,42.27,75504.11,2.77,-0.07286,8e-05,5.78032]
[1779858762882,42.27,75504.11,2.77,-0.07286,8e-05,5.78032]
[1779858762945,42.27,75503.6,2.77,-0.0729,8e-05,5.78315]
[1779858764902,42.27,75503.1,2.77,-0.07295,8e-05,5.78572]
[1779858764943,42.27,75503.1,2.77,-0.07295,8e-05,5.78572]
[1779858764982,42.27,75502.11,2.77,-0.07303,8e-05,5.79058]
[1779858766945,42.27,75502.11,2.77,-0.07303,8e-05,5.79079]
[1779858766991,42.27,75500.76,2.77,-0.07314,8e-05,5.79755]
[1779858768703,42.27,75500.76,2.77,-0.07314,8e-05,5.79755]
[1779858769021,42.27,75500.76,2.77,-0.07314,8e-05,5.79755]
[1779858769111,42.27,75500.8,2.77,-0.07315,8e-05,5.79777]
[1779858774547,42.28,75500.3,2.77,-0.0732,8e-05,5.80115]
[1779858779579,42.28,75498.74,2.77,-0.07334,8e-05,5.80949]
[1779858784614,42.28,75498.56,2.77,-0.07337,8e-05,5.81132]
[1779858789946,42.29,75497.58,2.77,-0.07346,8e-05,5.8167]
[1779858793604,42.29,75497.51,2.77,-0.07348,8e-05,5.81779]
[1779858794175,42.29,75497.46,2.77,-0.07349,8e-05,5.81841]
[1779858796059,42.29,75497.46,2.77,-0.07349,8e-05,5.81841]
[1779858797700,42.29,75497.23,2.77,-0.07352,8e-05,5.81987]
[1779858797801,42.29,75497.02,2.77,-0.07354,8e-05,5.82105]
[1779858803749,42.3,75495.9,2.77,-0.07364,8e-05,5.82744]
[1779858808782,42.3,75494.8,2.77,-0.07375,8e-05,5.83353]
[1779858813817,42.3,75494.48,2.77,-0.07372,8e-05,5.83038]
[1779858820866,42.31,75493.87,2.77,-0.07379,8e-05,5.83451]
[1779858825931,42.31,75492.71,2.77,-0.0739,8e-05,5.84086]
[1779858830936,42.31,75481.78,2.77,-0.07478,8e-05,5.89325]
[1779858835975,42.31,75482.74,2.77,-0.07471,8e-05,5.88917]
[1779858841011,42.32,75484.06,2.77,-0.07462,8e-05,5.88338]
[1779858846048,42.32,75485.68,2.77,-0.0745,8e-05,5.87629]
[1779858851081,42.32,75485.94,2.77,-0.07448,8e-05,5.87554]
[1779858856116,42.32,75486.39,2.77,-0.07445,8e-05,5.87386]
[1779858861151,42.33,75487.1,2.77,-0.07445,8e-05,5.87341]
[1779858862434,42.33,75487.1,2.77,-0.07445,8e-05,5.87341]
[1779858862440,42.33,75491.81,2.77,-0.07409,8e-05,5.85218]
[1779858862611,42.33,75491.81,2.77,-0.07409,8e-05,5.85218]
[1779858864380,42.34,75506.54,2.77,-0.07296,8e-05,5.78519]
[1779858870214,42.35,75506.44,2.77,-0.07299,8e-05,5.78711]
[1779858873468,42.35,75506.21,2.77,-0.07296,8e-05,5.78312]
[1779858874242,42.35,75504.89,2.77,-0.07307,8e-05,5.78978]
[1779858879278,42.36,75501.82,2.77,-0.07333,8e-05,5.80536]
[1779858885320,42.36,75499.45,2.77,-0.07354,8e-05,5.81776]
[1779858890354,42.36,75500.01,2.77,-0.07351,8e-05,5.81616]
[1779858895390,42.37,75501.78,2.77,-0.07339,8e-05,5.80895]
[1779858900425,42.37,75501.71,2.77,-0.07341,8e-05,5.81039]
[1779858905459,42.38,75502.12,2.77,-0.0734,8e-05,5.80957]
[1779858910495,42.38,75499.99,2.77,-0.07359,8e-05,5.8206]
[1779858915531,42.38,75502.66,2.77,-0.07339,8e-05,5.80903]
[1779858922578,42.39,75503.75,2.77,-0.07333,8e-05,5.80525]
[1779858927614,42.39,75496.47,2.77,-0.07391,8e-05,5.84015]
[1779858932654,42.39,75496.12,2.77,-0.07389,8e-05,5.83684]
[1779858937690,42.39,75495.52,2.77,-0.07394,8e-05,5.84014]
[1779858942720,42.4,75497.7,2.77,-0.07378,8e-05,5.83057]
[1779858947754,42.4,75496.72,2.77,-0.07387,8e-05,5.83586]
[1779858952792,42.4,75496.75,2.77,-0.07388,8e-05,5.83637]
[1779858957829,42.4,75496.78,2.77,-0.07389,8e-05,5.83687]
[1779858963869,42.41,75497.27,2.77,-0.07386,8e-05,5.83535]
[1779858968892,42.41,75496.43,2.77,-0.07394,8e-05,5.83993]
[1779858973915,42.41,75496.72,2.77,-0.07393,8e-05,5.8392]
[1779858978934,42.41,75496.65,2.77,-0.07394,8e-05,5.84015]
[1779858983934,42.41,75496.56,2.77,-0.07396,8e-05,5.8412]
[1779858988942,42.42,75499.15,2.77,-0.07377,8e-05,5.8297]
[1779858993954,42.42,75498.66,2.77,-0.07376,8e-05,5.82715]
[1779858998966,42.42,75499.04,2.77,-0.07374,8e-05,5.8261]
[1779859003973,42.42,75497.52,2.77,-0.07387,8e-05,5.83395]
[1779859006529,42.43,75497.29,2.77,-0.07389,8e-05,5.8353]
[1779859006542,42.43,75497.29,2.77,-0.07389,8e-05,5.8353]
[1779859006592,42.43,75497.66,2.77,-0.07387,8e-05,5.8337]
[1779859009390,42.43,75502.38,2.77,-0.07349,8e-05,5.81169]
[1779859015228,42.43,75504.85,2.77,-0.07332,8e-05,5.80149]
[1779859017021,42.43,75505.4,2.77,-0.07328,8e-05,5.79912]
[1779859017277,42.43,75505.3,2.77,-0.0733,8e-05,5.8]
[1779859023283,42.44,75504.91,2.77,-0.07335,8e-05,5.80305]
[1779859025298,42.44,75496.91,2.77,-0.07399,8e-05,5.84088]
[1779859030333,42.44,75497.08,2.77,-0.07398,8e-05,5.84082]
[1779859036374,42.44,75496.36,2.77,-0.07406,8e-05,5.84506]
[1779859041408,42.45,75495.68,2.77,-0.07412,8e-05,5.8488]
[1779859046417,42.45,75493.53,2.77,-0.0743,8e-05,5.85955]
[1779859051442,42.45,75488.92,2.77,-0.07467,8e-05,5.88179]
[1779859056447,42.45,75491.02,2.77,-0.07445,8e-05,5.86674]
[1779859061456,42.45,75491.47,2.77,-0.07442,8e-05,5.86511]
[1779859066475,42.46,75491.47,2.77,-0.07443,8e-05,5.86559]
[1779859071502,42.46,75492.82,2.77,-0.07433,8e-05,5.85973]
[1779859076526,42.46,75493.22,2.77,-0.07431,8e-05,5.85834]
[1779859081555,42.46,75494.31,2.77,-0.07423,8e-05,5.85373]
[1779859086559,42.46,75494.14,2.77,-0.07425,8e-05,5.85504]
[1779859091572,42.46,75498.8,2.77,-0.07389,8e-05,5.83368]
[1779859096584,42.47,75502.41,2.77,-0.07362,8e-05,5.81754]
[1779859097934,42.47,75505.51,2.77,-0.07338,8e-05,5.80338]
[1779859098033,42.47,75509.73,2.77,-0.07305,8e-05,5.78365]
[1779859099002,42.47,75509.73,2.77,-0.07305,8e-05,5.78365]
[1779859099089,42.47,75514.23,2.77,-0.0727,8e-05,5.76287]
[1779859104852,42.47,75511.17,2.77,-0.07297,8e-05,5.77863]
[1779859109886,42.48,75509.83,2.77,-0.07309,8e-05,5.78606]
[1779859114922,42.48,75509.19,2.77,-0.0731,8e-05,5.7847]
[1779859119959,42.49,75505.15,2.77,-0.07344,8e-05,5.80473]
[1779859124997,42.49,75505.72,2.77,-0.07341,8e-05,5.80321]
[1779859130033,42.49,75506.75,2.77,-0.07335,8e-05,5.79954]
[1779859135073,42.5,75505.4,2.77,-0.07347,8e-05,5.80693]
[1779859140103,42.5,75500.26,2.77,-0.07389,8e-05,5.83195]
[1779859145138,42.5,75499.76,2.77,-0.07395,8e-05,5.8351]
[1779859150174,42.51,75503.66,2.77,-0.07365,8e-05,5.81765]
[1779859155396,42.51,75506.18,2.77,-0.07347,8e-05,5.80662]
[1779859162257,42.52,75508.85,2.77,-0.07328,8e-05,5.7957]
[1779859167292,42.52,75507.84,2.77,-0.07338,8e-05,5.80136]
[1779859172327,42.52,75509.64,2.77,-0.07319,8e-05,5.78829]
[1779859177363,42.53,75510.35,2.77,-0.07315,8e-05,5.7861]
[1779859183748,42.53,75510.93,2.77,-0.07312,8e-05,5.78396]
[1779859186151,42.53,75500.92,2.77,-0.07392,8e-05,5.8316]
[1779859197502,42.54,75500.66,2.77,-0.07396,8e-05,5.83412]
[1779859202515,42.54,75500.81,2.77,-0.07395,8e-05,5.83387]
[1779859204747,42.54,75493.1,2.77,-0.07457,8e-05,5.8704]
[1779859205915,42.54,75492.9,2.77,-0.07459,8e-05,5.87139]
[1779859206707,42.54,75492.65,2.77,-0.07461,8e-05,5.87263]
[1779859211733,42.54,75494.36,2.77,-0.07448,8e-05,5.86483]
[1779859216762,42.54,75494.44,2.77,-0.07448,8e-05,5.86476]
[1779859221780,42.54,75493.62,2.77,-0.07455,8e-05,5.86893]
[1779859223846,42.54,75485.34,2.77,-0.07521,8e-05,5.90803]
[1779859228869,42.54,75482.13,2.77,-0.07548,8e-05,5.92378]
[1779859233875,42.54,75480.88,2.77,-0.07551,8e-05,5.92379]
[1779859237819,42.54,75492.43,2.77,-0.07458,8e-05,5.86926]
[1779859242845,42.54,75494.24,2.77,-0.07444,8e-05,5.86089]
[1779859243381,42.54,75494.8,2.77,-0.0744,8e-05,5.8583]
[1779859244967,42.54,75497.9,2.77,-0.07415,8e-05,5.84384]
[1779859245844,42.54,75497.53,2.77,-0.07418,8e-05,5.84565]
[1779859247029,42.54,75496.81,2.77,-0.07424,8e-05,5.8491]
[1779859247032,42.54,75496.81,2.77,-0.07424,8e-05,5.8491]
[1779859247325,42.54,75496.81,2.77,-0.07424,8e-05,5.8491]
[1779859252892,42.55,75498.6,2.77,-0.07411,8e-05,5.84129]
[1779859258936,42.55,75496.52,2.77,-0.07429,8e-05,5.8517]
[1779859263973,42.55,75494.4,2.77,-0.07446,8e-05,5.86218]
[1779859267567,42.55,75502.95,2.77,-0.0738,8e-05,5.82268]
[1779859273033,42.56,75506.81,2.77,-0.07351,8e-05,5.80552]
[1779859278069,42.56,75509.63,2.77,-0.0733,8e-05,5.79328]
[1779859283104,42.56,75510.37,2.77,-0.07326,8e-05,5.7908]
[1779859288138,42.57,75508.36,2.77,-0.07343,8e-05,5.80113]
[1779859293904,42.57,75506.06,2.77,-0.07356,8e-05,5.80699]
[1779859301395,42.57,75503.33,2.77,-0.0738,8e-05,5.82086]
[1779859302433,42.57,75503.33,2.77,-0.0738,8e-05,5.82118]
[1779859302524,42.57,75503.33,2.77,-0.07381,8e-05,5.82149]
[1779859308280,42.58,75507.67,2.77,-0.07348,8e-05,5.802]
[1779859313315,42.58,75509.02,2.77,-0.07339,8e-05,5.79655]
[1779859318353,42.58,75507.85,2.77,-0.07349,8e-05,5.80288]
[1779859322422,42.59,75507.44,2.77,-0.07353,8e-05,5.80532]
[1779859322997,42.59,75508.96,2.77,-0.07342,8e-05,5.79857]
[1779859323387,42.59,75508.96,2.77,-0.07342,8e-05,5.79857]
[1779859328610,42.59,75511.82,2.77,-0.07321,8e-05,5.786]
[1779859334073,42.59,75512.86,2.77,-0.07315,8e-05,5.78248]
[1779859334301,42.59,75512.86,2.77,-0.07315,8e-05,5.78248]
[1779859334467,42.6,75513.41,2.77,-0.07311,8e-05,5.78013]
[1779859335471,42.6,75522.22,2.77,-0.07243,8e-05,5.73938]
[1779859339470,42.6,75521.29,2.77,-0.07251,8e-05,5.74453]
[1779859339570,42.6,75523.95,2.77,-0.07231,8e-05,5.73274]
[1779859345543,42.61,75525.9,2.77,-0.07219,8e-05,5.72516]
[1779859350578,42.61,75527.05,2.77,-0.07212,8e-05,5.72133]
[1779859355614,42.62,75528.78,2.77,-0.07195,8e-05,5.70933]
[1779859360126,42.62,75531.68,2.77,-0.07176,8e-05,5.69759]
[1779859360215,42.62,75531.77,2.77,-0.07175,8e-05,5.69718]
[1779859362178,42.63,75531.77,2.77,-0.07176,8e-05,5.69785]
[1779859362706,42.63,75531.77,2.77,-0.07176,8e-05,5.69785]
[1779859368305,42.65,75541.14,2.77,-0.07117,8e-05,5.66286]
[1779859368346,42.65,75541.14,2.77,-0.07117,8e-05,5.66286]
[1779859368357,42.65,75541.14,2.77,-0.07117,8e-05,5.66286]
[1779859368705,42.66,75543.09,2.77,-0.07103,8e-05,5.6543]
[1779859373811,42.66,75547.56,2.77,-0.07072,8e-05,5.63547]
[1779859374489,42.66,75544.88,2.77,-0.07093,8e-05,5.6482]
[1779859375821,42.66,75544.88,2.77,-0.07094,8e-05,5.64862]
[1779859375859,42.67,75540.19,2.77,-0.0713,8e-05,5.67059]
[1779859380947,42.67,75531.04,2.77,-0.07204,8e-05,5.71455]
[1779859386674,42.68,75531.89,2.77,-0.07199,8e-05,5.71216]
[1779859391866,42.68,75530.03,2.77,-0.07217,8e-05,5.72267]
[1779859396902,42.69,75528.19,2.77,-0.07234,8e-05,5.73267]
[1779859399960,42.69,75516.98,2.77,-0.07322,8e-05,5.78548]
[1779859405965,42.7,75518.44,2.77,-0.07313,8e-05,5.77994]
[1779859411001,42.7,75524.01,2.77,-0.07265,8e-05,5.74968]
[1779859416034,42.71,75527.4,2.77,-0.07241,8e-05,5.73522]
[1779859422076,42.71,75529.87,2.77,-0.07224,8e-05,5.72529]
[1779859429126,42.72,75532.79,2.77,-0.07205,8e-05,5.71356]
[1779859434160,42.72,75535.49,2.77,-0.07186,8e-05,5.70236]
[1779859435936,42.72,75535.49,2.77,-0.07186,8e-05,5.70236]
[1779859436054,42.72,75535.49,2.77,-0.07186,8e-05,5.70236]
[1779859436983,42.72,75529.55,2.77,-0.07233,8e-05,5.73044]
[1779859438101,42.73,75529.9,2.77,-0.0723,8e-05,5.72904]
[1779859438115,42.73,75529.9,2.77,-0.0723,8e-05,5.72904]
[1779859438189,42.73,75529.9,2.77,-0.0723,8e-05,5.72904]
[1779859440137,42.73,75530.25,2.77,-0.07228,8e-05,5.72763]
[1779859440954,42.73,75529.51,2.77,-0.07235,8e-05,5.73148]
[1779859442196,42.73,75529.72,2.77,-0.07233,8e-05,5.73072]
[1779859442200,42.73,75529.72,2.77,-0.07233,8e-05,5.73072]
[1779859442205,42.73,75529.72,2.77,-0.07233,8e-05,5.73072]
[1779859442247,42.73,75530.16,2.77,-0.0723,8e-05,5.72869]
[1779859444249,42.73,75530.16,2.77,-0.0723,8e-05,5.72869]
[1779859445048,42.73,75531.03,2.77,-0.07224,8e-05,5.72533]
[1779859446299,42.73,75531.8,2.77,-0.07219,8e-05,5.722]
[1779859446307,42.73,75531.8,2.77,-0.07219,8e-05,5.722]
[1779859448345,42.73,75535.08,2.77,-0.07194,8e-05,5.70737]
[1779859448359,42.73,75535.08,2.77,-0.07194,8e-05,5.70737]
[1779859448443,42.73,75535.37,2.77,-0.07192,8e-05,5.70604]
[1779859450392,42.73,75535.01,2.77,-0.07195,8e-05,5.70796]
[1779859451006,42.74,75534.56,2.77,-0.07199,8e-05,5.71057]
[1779859452436,42.74,75534.16,2.77,-0.07203,8e-05,5.71269]
[1779859452444,42.74,75534.16,2.77,-0.07203,8e-05,5.71269]
[1779859458332,42.74,75535.65,2.77,-0.07194,8e-05,5.70745]
[1779859460819,42.75,75546.57,2.77,-0.07112,8e-05,5.65819]
[1779859462687,42.75,75546.57,2.77,-0.07112,8e-05,5.65819]
[1779859462702,42.75,75546.57,2.77,-0.07112,8e-05,5.65819]
[1779859462788,42.75,75550.4,2.77,-0.07084,8e-05,5.64139]
[1779859468402,42.76,75550.64,2.77,-0.07085,8e-05,5.64224]
[1779859473439,42.76,75552.83,2.77,-0.07066,8e-05,5.62866]
[1779859478474,42.77,75546.95,2.77,-0.07114,8e-05,5.65738]
[1779859483510,42.78,75548.96,2.77,-0.07101,8e-05,5.64985]
[1779859488550,42.78,75552.76,2.77,-0.07075,8e-05,5.63412]
[1779859493585,42.79,75555.34,2.77,-0.07058,8e-05,5.62399]
[1779859499627,42.79,75557.6,2.77,-0.07044,8e-05,5.61567]
[1779859504662,42.8,75553.37,2.77,-0.07079,8e-05,5.63661]
[1779859509696,42.81,75548.33,2.77,-0.0712,8e-05,5.66115]
[1779859515821,42.81,75548.11,2.77,-0.07124,8e-05,5.66352]
[1779859521780,42.82,75550.5,2.77,-0.07109,8e-05,5.65465]
[1779859526815,42.82,75551.93,2.77,-0.071,8e-05,5.64935]
[1779859531851,42.83,75554.04,2.77,-0.0708,8e-05,5.63549]
[1779859536886,42.83,75553.26,2.77,-0.07088,8e-05,5.64046]
[1779859542929,42.84,75552.64,2.77,-0.07096,8e-05,5.64501]
[1779859547965,42.84,75552.32,2.77,-0.071,8e-05,5.64793]
[1779859553001,42.85,75554.11,2.77,-0.07089,8e-05,5.64122]
[1779859558035,42.85,75553.51,2.77,-0.07096,8e-05,5.64544]
[1779859563070,42.86,75558.36,2.77,-0.07062,8e-05,5.62477]
[1779859568106,42.86,75560.38,2.77,-0.07049,8e-05,5.61709]
[1779859574147,42.87,75561.65,2.77,-0.07042,8e-05,5.61313]
[1779859579182,42.88,75563.87,2.77,-0.07028,8e-05,5.60454]
[1779859584218,42.88,75565.81,2.77,-0.07016,8e-05,5.5972]
[1779859591298,42.89,75566.7,2.77,-0.07006,8e-05,5.58972]
[1779859596303,42.89,75568.12,2.77,-0.06998,8e-05,5.58473]
[1779859601338,42.9,75568.01,2.77,-0.07001,8e-05,5.58666]
[1779859606373,42.91,75569.32,2.77,-0.06994,8e-05,5.58213]
[1779859612200,42.91,75571.33,2.77,-0.06981,8e-05,5.57419]
[1779859612218,42.91,75571.59,2.77,-0.0698,8e-05,5.5736]
[1779859613602,42.91,75585.64,2.77,-0.06875,7e-05,5.51041]
[1779859620471,42.92,75584.68,2.77,-0.06886,7e-05,5.51672]
[1779859620482,42.92,75584.5,2.77,-0.06888,7e-05,5.51834]
[1779859625506,42.93,75582.76,2.77,-0.06905,7e-05,5.52817]
[1779859631547,42.94,75581.24,2.77,-0.0692,7e-05,5.5374]
[1779859634263,42.94,75580.36,2.77,-0.06927,7e-05,5.54217]
[1779859634848,42.94,75580.36,2.77,-0.06927,7e-05,5.54217]
[1779859634886,42.94,75588.15,2.77,-0.0687,7e-05,5.5074]
[1779859636843,42.94,75588.15,2.77,-0.06871,7e-05,5.50786]
[1779859636863,42.95,75590.92,2.77,-0.06851,7e-05,5.49585]
[1779859642625,42.96,75592.23,2.77,-0.06846,7e-05,5.49264]
[1779859645223,42.96,75593.47,2.77,-0.06837,7e-05,5.48724]
[1779859645648,42.96,75592.34,2.77,-0.06846,7e-05,5.49265]
[1779859650681,42.96,75585.82,2.77,-0.06895,7e-05,5.52276]
[1779859655715,42.96,75583.1,2.77,-0.06911,7e-05,5.53022]
[1779859661758,42.97,75582.59,2.77,-0.06918,7e-05,5.53478]
[1779859666793,42.98,75575.44,2.77,-0.06975,7e-05,5.56944]
[1779859671895,43.0,75569.52,2.77,-0.07029,8e-05,5.60181]
[1779859677636,43.02,75564.11,2.77,-0.07079,8e-05,5.63191]
[1779859682904,43.03,75566.87,2.77,-0.07061,8e-05,5.62142]
[1779859685509,43.03,75570.16,2.77,-0.07038,8e-05,5.60757]
[1779859685524,43.03,75570.16,2.77,-0.07038,8e-05,5.60757]
[1779859685928,43.03,75571.37,2.77,-0.07029,8e-05,5.60208]
[1779859692010,43.04,75572.87,2.77,-0.07022,8e-05,5.59803]
[1779859697950,43.05,75571.8,2.77,-0.07033,8e-05,5.60481]
[1779859703030,43.05,75571.11,2.77,-0.07042,8e-05,5.60988]
[1779859709094,43.06,75570.52,2.77,-0.0705,8e-05,5.61519]
[1779859714132,43.07,75565.92,2.77,-0.07081,8e-05,5.632]
[1779859719164,43.08,75566.73,2.77,-0.07079,8e-05,5.63037]
[1779859724200,43.08,75566.95,2.77,-0.0708,8e-05,5.6311]
[1779859729234,43.09,75567.32,2.77,-0.0708,8e-05,5.63112]
[1779859734269,43.09,75569.83,2.77,-0.07064,8e-05,5.62147]
[1779859739305,43.1,75568.6,2.77,-0.07076,8e-05,5.62879]
[1779859744340,43.11,75567.86,2.77,-0.07084,8e-05,5.63384]
[1779859749375,43.11,75567.25,2.77,-0.07091,8e-05,5.63826]
[1779859754409,43.12,75566.46,2.77,-0.071,8e-05,5.64346]
[1779859759444,43.12,75566.58,2.77,-0.07102,8e-05,5.64449]
[1779859764479,43.13,75567.64,2.77,-0.07096,8e-05,5.64125]
[1779859768361,43.13,75566.92,2.77,-0.07103,8e-05,5.64514]
[1779859768508,43.13,75566.4,2.77,-0.07108,8e-05,5.64812]
[1779859773543,43.14,75564.26,2.77,-0.0712,8e-05,5.65372]
[1779859775556,43.14,75556.11,2.77,-0.07183,8e-05,5.69136]
[1779859779585,43.14,75545.63,2.77,-0.07265,8e-05,5.74015]
[1779859784619,43.15,75547.95,2.77,-0.07248,8e-05,5.73042]
[1779859786731,43.15,75548.43,2.77,-0.07245,8e-05,5.7284]
[1779859786786,43.15,75549.3,2.77,-0.07239,8e-05,5.72461]
[1779859788776,43.15,75549.3,2.77,-0.07239,8e-05,5.7248]
[1779859788791,43.15,75549.04,2.77,-0.07241,8e-05,5.72619]
[1779859794689,43.15,75548.64,2.77,-0.07246,8e-05,5.72914]
[1779859799724,43.16,75545.99,2.77,-0.07268,8e-05,5.74223]
[1779859804761,43.16,75552.13,2.77,-0.07222,8e-05,5.71505]
[1779859805810,43.16,75552.13,2.77,-0.07222,8e-05,5.71505]
[1779859806003,43.16,75552.13,2.77,-0.07222,8e-05,5.71505]
[1779859806267,43.16,75552.13,2.77,-0.07222,8e-05,5.71505]
[1779859806420,43.16,75552.13,2.77,-0.07222,8e-05,5.71505]
[1779859806424,43.16,75552.13,2.77,-0.07222,8e-05,5.71505]
[1779859806795,43.16,75552.26,2.77,-0.07222,8e-05,5.71489]
[1779859807804,43.16,75566.64,2.77,-0.07113,8e-05,5.64964]
[1779859812837,43.17,75568.74,2.77,-0.071,8e-05,5.6418]
[1779859817524,43.17,75570.11,2.77,-0.07092,8e-05,5.63688]
[1779859817873,43.18,75570.47,2.77,-0.0709,8e-05,5.63558]
[1779859822935,43.18,75570.34,2.77,-0.07093,8e-05,5.63782]
[1779859827946,43.19,75571.38,2.77,-0.07088,8e-05,5.63471]
[1779859832982,43.19,75572.58,2.77,-0.07075,8e-05,5.62533]
[1779859838315,43.2,75572.29,2.77,-0.0708,8e-05,5.62793]
[1779859843822,43.2,75573.07,2.77,-0.07077,8e-05,5.62627]
[1779859850102,43.21,75573.43,2.77,-0.07078,8e-05,5.62673]
[1779859855138,43.22,75571.03,2.77,-0.07098,8e-05,5.63908]
[1779859860171,43.22,75570.79,2.77,-0.07102,8e-05,5.64152]
[1779859866214,43.23,75573.17,2.77,-0.07087,8e-05,5.63236]
[1779859871248,43.23,75574.99,2.77,-0.07076,8e-05,5.62584]
[1779859876285,43.24,75573.03,2.77,-0.07093,8e-05,5.63587]
[1779859881319,43.24,75572.24,2.77,-0.07101,8e-05,5.64103]
[1779859886355,43.25,75575.94,2.77,-0.07075,8e-05,5.6256]
[1779859891389,43.25,75575.75,2.77,-0.07073,8e-05,5.62232]
[1779859896424,43.26,75578.7,2.77,-0.07053,8e-05,5.61041]
[1779859902466,43.27,75584.25,2.77,-0.07015,7e-05,5.58746]
[1779859907503,43.27,75580.9,2.77,-0.07043,8e-05,5.60435]
[1779859912537,43.28,75580.98,2.77,-0.07045,8e-05,5.60574]
[1779859917573,43.29,75580.46,2.77,-0.07052,8e-05,5.60983]
[1779859918809,43.29,75562.21,2.77,-0.07191,8e-05,5.69287]
[1779859924623,43.29,75563.5,2.77,-0.07183,8e-05,5.68831]
[1779859929657,43.3,75559.99,2.77,-0.07211,8e-05,5.70532]
[1779859935175,43.3,75561.71,2.77,-0.072,8e-05,5.69831]
[1779859940736,43.3,75559.89,2.77,-0.07216,8e-05,5.70795]
[1779859945771,43.31,75559.25,2.77,-0.07222,8e-05,5.71178]
[1779859951814,43.31,75560.28,2.77,-0.0721,8e-05,5.70253]
[1779859956855,43.31,75558.79,2.77,-0.07222,8e-05,5.71016]
[1779859961888,43.32,75553.62,2.77,-0.07263,8e-05,5.73448]
[1779859967931,43.32,75554.74,2.77,-0.07256,8e-05,5.73021]
[1779859972965,43.32,75548.85,2.77,-0.07302,8e-05,5.75781]
[1779859978001,43.32,75545.18,2.77,-0.07331,8e-05,5.77505]
[1779859983247,43.32,75543.43,2.77,-0.07346,8e-05,5.78339]
[1779859986464,43.32,75535.05,2.77,-0.07411,8e-05,5.8221]
[1779859991484,43.33,75528.69,2.77,-0.07464,8e-05,5.85338]
[1779859994569,43.33,75520.2,2.77,-0.07532,8e-05,5.89315]
[1779859997570,43.34,75511.43,2.77,-0.07602,8e-05,5.9345]
[1779860002571,43.34,75511.35,2.77,-0.07604,8e-05,5.93558]
[1779860004594,43.34,75523.81,2.77,-0.07506,8e-05,5.87806]
[1779860005544,43.34,75532.39,2.77,-0.07439,8e-05,5.83841]
[1779860006403,43.34,75532.39,2.77,-0.07439,8e-05,5.83841]
[1779860008064,43.34,75532.33,2.77,-0.07439,8e-05,5.83873]
[1779860008600,43.34,75532.32,2.77,-0.07439,8e-05,5.83879]
[1779860012162,43.34,75531.16,2.77,-0.07442,8e-05,5.83859]
[1779860014689,43.34,75522.77,2.77,-0.07508,8e-05,5.87732]
[1779860018287,43.34,75517.87,2.77,-0.07546,8e-05,5.89983]
[1779860018293,43.34,75517.87,2.77,-0.07546,8e-05,5.89983]
[1779860018336,43.34,75518.17,2.77,-0.07544,8e-05,5.89844]
[1779860020338,43.34,75518.17,2.77,-0.07544,8e-05,5.89837]
[1779860020587,43.34,75518.91,2.77,-0.07538,8e-05,5.89479]
[1779860024432,43.34,75519.38,2.77,-0.07534,8e-05,5.89247]
[1779860024448,43.34,75520.29,2.77,-0.07526,8e-05,5.88813]
[1779860030386,43.34,75521.5,2.77,-0.07516,8e-05,5.88213]
[1779860035422,43.33,75519.04,2.77,-0.07535,8e-05,5.89319]
[1779860040457,43.33,75521.54,2.77,-0.07515,8e-05,5.88135]
[1779860044266,43.33,75522.56,2.77,-0.07507,8e-05,5.87653]
[1779860044904,43.33,75522.47,2.77,-0.07507,8e-05,5.87691]
[1779860045541,43.33,75522.4,2.77,-0.07508,8e-05,5.8772]
[1779860051533,43.33,75521.36,2.77,-0.07516,8e-05,5.88178]
[1779860055162,43.33,75522.11,2.77,-0.07509,8e-05,5.87818]
[1779860055561,43.33,75522.16,2.77,-0.07509,8e-05,5.8779]
[1779860056376,43.33,75522.16,2.77,-0.07509,8e-05,5.8779]
[1779860057212,43.33,75522.85,2.77,-0.07504,8e-05,5.87468]
[1779860057575,43.33,75522.85,2.77,-0.07503,8e-05,5.87464]
[1779860063623,43.33,75524.92,2.77,-0.07487,8e-05,5.86491]
[1779860068660,43.33,75526.95,2.77,-0.07471,8e-05,5.85546]
[1779860073695,43.33,75521.92,2.77,-0.07504,8e-05,5.87297]
[1779860077722,43.33,75513.37,2.77,-0.07571,8e-05,5.91225]
[1779860082745,43.33,75511.59,2.77,-0.07584,8e-05,5.91997]
[1779860089397,43.33,75510.01,2.77,-0.07596,8e-05,5.92675]
[1779860094406,43.32,75510.16,2.77,-0.07594,8e-05,5.92543]
[1779860099876,43.32,75508.89,2.77,-0.07603,8e-05,5.93071]
[1779860104912,43.32,75507.67,2.77,-0.07611,8e-05,5.93585]
[1779860109946,43.32,75507.27,2.77,-0.07614,8e-05,5.93714]
[1779860113976,43.32,75518.09,2.77,-0.07527,8e-05,5.88656]
[1779860118455,43.32,75521.41,2.77,-0.07501,8e-05,5.87111]
[1779860118468,43.32,75521.41,2.77,-0.07501,8e-05,5.87111]
[1779860118507,43.32,75529.75,2.77,-0.07435,8e-05,5.83265]
[1779860123970,43.32,75532.93,2.77,-0.07411,8e-05,5.81828]
[1779860129090,43.32,75530.3,2.77,-0.07432,8e-05,5.83061]
[1779860134132,43.32,75535.61,2.77,-0.07385,8e-05,5.80081]
[1779860139168,43.32,75536.33,2.77,-0.0738,8e-05,5.79787]
[1779860144203,43.32,75535.32,2.77,-0.07388,8e-05,5.80275]
[1779860149240,43.32,75536.38,2.77,-0.0738,8e-05,5.79809]
[1779860154275,43.32,75534.96,2.77,-0.07391,8e-05,5.80483]
[1779860159310,43.32,75536.94,2.77,-0.07376,8e-05,5.7959]
[1779860164345,43.32,75537.21,2.77,-0.07374,8e-05,5.79481]
[1779860169381,43.32,75538.12,2.77,-0.07368,8e-05,5.79076]
[1779860174419,43.32,75545.46,2.77,-0.07311,8e-05,5.75729]
[1779860176432,43.32,75554.46,2.77,-0.07242,8e-05,5.71631]
[1779860181466,43.32,75552.97,2.77,-0.07252,8e-05,5.72246]
[1779860186502,43.32,75547.1,2.77,-0.07297,8e-05,5.74883]
[1779860191537,43.32,75548.1,2.77,-0.07284,8e-05,5.73911]
[1779860196571,43.32,75546.13,2.77,-0.07299,8e-05,5.74855]
[1779860201608,43.32,75552.03,2.77,-0.07253,8e-05,5.72108]
[1779860206641,43.32,75551.45,2.77,-0.07256,8e-05,5.72266]
[1779860209662,43.32,75564.05,2.77,-0.07159,8e-05,5.66477]
[1779860214777,43.32,75568.1,2.77,-0.07128,8e-05,5.64641]
[1779860221888,43.32,75568.59,2.77,-0.07128,8e-05,5.64638]
[1779860229839,43.33,75566.06,2.77,-0.0715,8e-05,5.65966]
[1779860235844,43.34,75567.45,2.77,-0.07143,8e-05,5.65521]
[1779860240880,43.34,75574.01,2.77,-0.07095,8e-05,5.62657]
[1779860245701,43.34,75576.81,2.77,-0.07074,8e-05,5.61391]
[1779860250951,43.34,75578.54,2.77,-0.07061,8e-05,5.60619]
[1779860255991,43.34,75578.7,2.77,-0.07054,8e-05,5.60042]
[1779860258060,43.34,75585.16,2.77,-0.07006,7e-05,5.57145]
[1779860258072,43.34,75585.16,2.77,-0.07006,7e-05,5.57145]
[1779860258168,43.34,75592.58,2.77,-0.06951,7e-05,5.53822]
[1779860259814,43.34,75592.58,2.77,-0.06951,7e-05,5.53822]
[1779860259826,43.34,75592.58,2.77,-0.06951,7e-05,5.53822]
[1779860259911,43.35,75596.77,2.77,-0.0692,7e-05,5.51978]
[1779860264156,43.35,75597.24,2.77,-0.06918,7e-05,5.51835]
[1779860270083,43.35,75599.4,2.77,-0.06904,7e-05,5.50965]
[1779860274371,43.36,75597.58,2.77,-0.06919,7e-05,5.51893]
[1779860280154,43.37,75594.39,2.77,-0.06948,7e-05,5.53656]
[1779860283176,43.37,75585.92,2.77,-0.07013,7e-05,5.57592]
[1779860288210,43.38,75582.65,2.77,-0.07041,7e-05,5.59249]
[1779860293838,43.38,75577.25,2.77,-0.07083,8e-05,5.61817]
[1779860294860,43.39,75577.02,2.77,-0.07086,8e-05,5.61985]
[1779860300296,43.39,75579.16,2.77,-0.07073,8e-05,5.61215]
[1779860305091,43.4,75577.85,2.77,-0.07085,8e-05,5.61935]
[1779860309192,43.4,75577.29,2.77,-0.07092,8e-05,5.62313]
[1779860309359,43.4,75576.8,2.77,-0.07096,8e-05,5.62565]
[1779860315402,43.41,75572.91,2.77,-0.07122,8e-05,5.6394]
[1779860320435,43.42,75574.9,2.77,-0.07109,8e-05,5.63185]
[1779860325470,43.42,75574.8,2.77,-0.07112,8e-05,5.63381]
[1779860330506,43.43,75575.52,2.77,-0.07109,8e-05,5.63207]
[1779860335540,43.43,75574.14,2.77,-0.07122,8e-05,5.63977]
[1779860340576,43.44,75569.19,2.77,-0.07162,8e-05,5.66349]
[1779860345610,43.44,75569.25,2.77,-0.07163,8e-05,5.66441]
[1779860350646,43.45,75569.41,2.77,-0.07164,8e-05,5.66488]
[1779860355681,43.45,75569.5,2.77,-0.07165,8e-05,5.66564]
[1779860360716,43.45,75569.95,2.77,-0.07164,8e-05,5.66477]
[1779860365750,43.46,75572.45,2.77,-0.07147,8e-05,5.65468]
[1779860370786,43.46,75571.61,2.77,-0.07155,8e-05,5.65972]
[1779860375821,43.47,75569.56,2.77,-0.07167,8e-05,5.66469]
[1779860380858,43.47,75570.9,2.77,-0.07159,8e-05,5.65983]
[1779860386886,43.48,75568.52,2.77,-0.07179,8e-05,5.67206]
[1779860391933,43.48,75568.11,2.77,-0.07185,8e-05,5.67533]
[1779860396969,43.49,75563.49,2.77,-0.07222,8e-05,5.69739]
[1779860401376,43.49,75564.0,2.77,-0.07219,8e-05,5.69589]
[1779860402004,43.49,75564.1,2.77,-0.07219,8e-05,5.69564]
[1779860402528,43.49,75564.1,2.77,-0.07219,8e-05,5.69564]
[1779860403012,43.49,75564.03,2.77,-0.07219,8e-05,5.69596]
[1779860404025,43.49,75555.26,2.77,-0.07287,8e-05,5.73618]
[1779860407510,43.49,75558.31,2.77,-0.07264,8e-05,5.72271]
[1779860408050,43.49,75559.89,2.77,-0.07252,8e-05,5.7157]
[1779860409570,43.49,75560.79,2.77,-0.07246,8e-05,5.71178]
[1779860410065,43.49,75561.07,2.77,-0.07244,8e-05,5.71068]
[1779860413677,43.5,75558.35,2.77,-0.07265,8e-05,5.72353]
[1779860413765,43.5,75559.0,2.77,-0.0726,8e-05,5.72057]
[1779860417751,43.5,75560.52,2.77,-0.0725,8e-05,5.71424]
[1779860418123,43.5,75561.21,2.77,-0.07245,8e-05,5.71125]
[1779860419805,43.5,75561.21,2.77,-0.07245,8e-05,5.71125]
[1779860419810,43.5,75561.21,2.77,-0.07245,8e-05,5.71125]
[1779860419906,43.5,75561.49,2.77,-0.07243,8e-05,5.71012]
[1779860425171,43.5,75564.41,2.77,-0.07222,8e-05,5.69774]
[1779860430207,43.51,75567.16,2.77,-0.07202,8e-05,5.68601]
[1779860435241,43.51,75568.51,2.77,-0.07187,8e-05,5.67512]
[1779860438236,43.51,75568.41,2.77,-0.07188,8e-05,5.6759]
[1779860438266,43.51,75568.72,2.77,-0.07186,8e-05,5.67465]
[1779860443298,43.51,75569.5,2.77,-0.07182,8e-05,5.67192]
[1779860452361,43.52,75571.02,2.77,-0.07173,8e-05,5.66648]
[1779860457398,43.52,75570.54,2.77,-0.07177,8e-05,5.66944]
[1779860462434,43.52,75552.56,2.77,-0.07316,8e-05,5.75173]
[1779860464450,43.52,75540.75,2.77,-0.07407,8e-05,5.80566]
[1779860469073,43.52,75527.08,2.77,-0.07515,8e-05,5.86883]
[1779860472077,43.53,75516.85,2.77,-0.07597,8e-05,5.91659]
[1779860477097,43.53,75511.96,2.77,-0.07635,8e-05,5.93887]
[1779860481211,43.53,75504.22,2.77,-0.07697,8e-05,5.97492]
[1779860486237,43.53,75500.5,2.77,-0.07727,8e-05,5.99244]
[1779860491242,43.53,75503.52,2.77,-0.07697,8e-05,5.97296]
[1779860496265,43.53,75500.54,2.77,-0.07721,8e-05,5.9871]
[1779860501270,43.53,75498.6,2.77,-0.07737,8e-05,5.99637]
[1779860506290,43.53,75499.46,2.77,-0.07731,8e-05,5.99257]
[1779860511314,43.53,75500.88,2.77,-0.0772,8e-05,5.98627]
[1779860516325,43.53,75501.49,2.77,-0.07716,8e-05,5.98379]
[1779860521348,43.53,75500.77,2.77,-0.07722,8e-05,5.98751]
[1779860526370,43.54,75500.59,2.77,-0.07724,8e-05,5.98874]
[1779860531385,43.54,75500.19,2.77,-0.07728,8e-05,5.99099]
[1779860536411,43.54,75502.92,2.77,-0.07707,8e-05,5.97883]
[1779860541425,43.54,75500.7,2.77,-0.07726,8e-05,5.98974]
[1779860546437,43.54,75499.14,2.77,-0.07739,8e-05,5.99759]
[1779860551459,43.54,75491.43,2.77,-0.07796,8e-05,6.02842]
[1779860556478,43.55,75490.02,2.77,-0.07808,8e-05,6.03537]
[1779860561287,43.55,75481.15,2.77,-0.07881,8e-05,6.0771]
[1779860566294,43.55,75479.39,2.77,-0.07895,8e-05,6.08523]
[1779860568183,43.55,75471.15,2.77,-0.07962,8e-05,6.12393]
[1779860569519,43.55,75468.79,2.77,-0.07981,8e-05,6.13484]
[1779860569523,43.55,75468.79,2.77,-0.07981,8e-05,6.13484]
[1779860570195,43.55,75477.39,2.77,-0.07911,8e-05,6.09435]
[1779860570381,43.55,75477.39,2.77,-0.07911,8e-05,6.09435]
[1779860572405,43.55,75482.59,2.77,-0.07868,8e-05,6.06992]
[1779860572420,43.55,75482.59,2.77,-0.07868,8e-05,6.06992]
[1779860572437,43.55,75482.59,2.77,-0.07868,8e-05,6.06992]
[1779860572540,43.55,75482.59,2.77,-0.07868,8e-05,6.06992]
[1779860572569,43.55,75482.59,2.77,-0.07868,8e-05,6.06992]
[1779860573217,43.55,75482.82,2.77,-0.07866,8e-05,6.06884]
[1779860575385,43.55,75487.09,2.77,-0.07832,8e-05,6.04889]
[1779860575393,43.55,75487.09,2.77,-0.07832,8e-05,6.04889]
[1779860576169,43.55,75487.09,2.77,-0.07832,8e-05,6.04892]
[1779860581214,43.55,75490.34,2.77,-0.07805,8e-05,6.03383]
[1779860583287,43.55,75501.61,2.77,-0.07715,8e-05,5.98151]
[1779860586276,43.54,75512.88,2.77,-0.07624,8e-05,5.92863]
[1779860589394,43.54,75514.93,2.77,-0.07607,8e-05,5.91889]
[1779860590005,43.54,75514.93,2.77,-0.07607,8e-05,5.91889]
[1779860590278,43.54,75513.49,2.77,-0.07618,8e-05,5.92529]
[1779860592045,43.54,75512.98,2.77,-0.07622,8e-05,5.92752]
[1779860592062,43.54,75512.98,2.77,-0.07622,8e-05,5.92752]
[1779860594097,43.54,75512.65,2.77,-0.07624,8e-05,5.92891]
[1779860594124,43.54,75512.65,2.77,-0.07624,8e-05,5.92891]
[1779860594135,43.54,75512.08,2.77,-0.07629,8e-05,5.93142]
[1779860596148,43.54,75512.08,2.77,-0.07628,8e-05,5.93128]
[1779860596272,43.54,75511.72,2.77,-0.07631,8e-05,5.93268]
[1779860596983,43.54,75511.72,2.77,-0.07631,8e-05,5.93268]
[1779860597010,43.54,75511.72,2.77,-0.07631,8e-05,5.93268]
[1779860597015,43.54,75511.72,2.77,-0.07631,8e-05,5.93268]
[1779860597022,43.54,75511.72,2.77,-0.07631,8e-05,5.93268]
[1779860598190,43.54,75511.72,2.77,-0.07631,8e-05,5.93268]
[1779860598230,43.54,75511.72,2.77,-0.07631,8e-05,5.93268]
[1779860598291,43.54,75505.55,2.77,-0.0768,8e-05,5.96099]
[1779860600235,43.54,75505.55,2.77,-0.0768,8e-05,5.96099]
[1779860600290,43.54,75503.18,2.77,-0.07698,8e-05,5.97162]
[1779860604340,43.53,75502.89,2.77,-0.07699,8e-05,5.97221]
[1779860604347,43.53,75502.89,2.77,-0.07699,8e-05,5.97221]
[1779860604352,43.53,75502.89,2.77,-0.07699,8e-05,5.97221]
[1779860608422,43.53,75502.6,2.77,-0.077,8e-05,5.97282]
[1779860608427,43.53,75502.6,2.77,-0.077,8e-05,5.97282]
[1779860608432,43.53,75502.6,2.77,-0.077,8e-05,5.97282]
[1779860609470,43.53,75502.6,2.77,-0.077,8e-05,5.97263]
[1779860610476,43.53,75502.6,2.77,-0.077,8e-05,5.97263]
[1779860611299,43.53,75502.64,2.77,-0.07692,8e-05,5.96641]
[1779860616301,43.53,75506.08,2.77,-0.07664,8e-05,5.94982]
[1779860616624,43.53,75505.13,2.77,-0.07671,8e-05,5.95407]
[1779860616631,43.53,75505.13,2.77,-0.07671,8e-05,5.95407]
[1779860616667,43.53,75505.23,2.77,-0.0767,8e-05,5.95361]
[1779860618679,43.53,75505.23,2.77,-0.0767,8e-05,5.95346]
[1779860619232,43.53,75505.51,2.77,-0.07667,8e-05,5.95186]
[1779860624232,43.52,75505.18,2.77,-0.07669,8e-05,5.95279]
[1779860624823,43.52,75505.18,2.77,-0.07669,8e-05,5.95264]
[1779860624895,43.52,75505.42,2.77,-0.07667,8e-05,5.95153]
[1779860626868,43.52,75505.42,2.77,-0.07667,8e-05,5.95153]
[1779860627257,43.52,75505.76,2.77,-0.07663,8e-05,5.94951]
[1779860628917,43.52,75505.95,2.77,-0.07662,8e-05,5.94849]
[1779860628936,43.52,75505.95,2.77,-0.07662,8e-05,5.94849]
[1779860628977,43.52,75506.03,2.77,-0.07661,8e-05,5.94811]
[1779860630965,43.52,75506.03,2.77,-0.07661,8e-05,5.94797]
[1779860631270,43.52,75503.67,2.77,-0.07679,8e-05,5.95863]
[1779860633005,43.52,75503.38,2.77,-0.07681,8e-05,5.95982]
[1779860633045,43.52,75503.38,2.77,-0.07681,8e-05,5.95982]
[1779860633087,43.52,75503.48,2.77,-0.0768,8e-05,5.95935]
[1779860635059,43.52,75503.48,2.77,-0.0768,8e-05,5.9592]
[1779860635231,43.52,75503.29,2.77,-0.07681,8e-05,5.95978]
[1779860638690,43.52,75503.18,2.77,-0.07681,8e-05,5.95983]
[1779860638694,43.52,75503.18,2.77,-0.07681,8e-05,5.95983]
[1779860638714,43.52,75503.18,2.77,-0.07681,8e-05,5.95983]
[1779860638717,43.52,75503.18,2.77,-0.07681,8e-05,5.95983]
[1779860639167,43.52,75503.18,2.77,-0.07681,8e-05,5.95983]
[1779860639254,43.51,75502.72,2.77,-0.07685,8e-05,5.96182]
[1779860642703,43.51,75494.68,2.77,-0.07749,8e-05,5.99898]
[1779860648750,43.52,75494.15,2.77,-0.07754,8e-05,6.00205]
[1779860652774,43.52,75503.07,2.77,-0.07682,8e-05,5.96061]
[1779860657811,43.51,75502.44,2.77,-0.07686,8e-05,5.96271]
[1779860663853,43.51,75503.37,2.77,-0.07677,8e-05,5.95739]
[1779860670089,43.51,75502.41,2.77,-0.07683,8e-05,5.96103]
[1779860671923,43.51,75502.18,2.77,-0.07685,8e-05,5.96178]
[1779860672322,43.5,75503.19,2.77,-0.07669,8e-05,5.95109]
[1779860673959,43.5,75503.5,2.77,-0.07667,8e-05,5.94949]
[1779860673965,43.5,75503.5,2.77,-0.07667,8e-05,5.94949]
[1779860673971,43.5,75503.5,2.77,-0.07667,8e-05,5.94949]
[1779860679963,43.5,75504.49,2.77,-0.07657,8e-05,5.94406]
[1779860684999,43.5,75504.4,2.77,-0.07657,8e-05,5.94381]
[1779860690034,43.5,75504.16,2.77,-0.07658,8e-05,5.94426]
[1779860695069,43.49,75504.95,2.77,-0.0765,8e-05,5.93995]
[1779860700104,43.49,75505.52,2.77,-0.07645,8e-05,5.93671]
[1779860705139,43.49,75503.85,2.77,-0.07657,8e-05,5.94385]
[1779860710174,43.49,75504.03,2.77,-0.07655,8e-05,5.94247]
[1779860716222,43.48,75503.46,2.77,-0.07658,8e-05,5.94441]
[1779860721256,43.48,75497.33,2.77,-0.07706,8e-05,5.97221]
[1779860726291,43.48,75498.45,2.77,-0.07695,8e-05,5.966]
[1779860728312,43.48,75507.15,2.77,-0.07625,8e-05,5.92533]
[1779860731352,43.48,75516.33,2.77,-0.07546,8e-05,5.87699]
[1779860736360,43.48,75521.88,2.77,-0.07502,8e-05,5.85136]
[1779860741113,43.48,75524.48,2.77,-0.07482,8e-05,5.83952]
[1779860741396,43.48,75526.54,2.77,-0.07466,8e-05,5.8301]
[1779860744419,43.48,75534.89,2.77,-0.07401,8e-05,5.79206]
[1779860749453,43.48,75535.54,2.77,-0.07397,8e-05,5.78966]
[1779860750432,43.48,75535.54,2.77,-0.07397,8e-05,5.78966]
[1779860750534,43.48,75530.09,2.77,-0.07439,8e-05,5.81477]
[1779860757509,43.48,75525.29,2.77,-0.07478,8e-05,5.83712]
[1779860762545,43.48,75522.21,2.77,-0.07502,8e-05,5.85135]
[1779860767579,43.48,75527.86,2.77,-0.07458,8e-05,5.82555]
[1779860772615,43.48,75533.33,2.77,-0.07415,8e-05,5.80071]
[1779860777649,43.49,75537.1,2.77,-0.07387,8e-05,5.78386]
[1779860782684,43.49,75541.34,2.77,-0.07355,8e-05,5.76494]
[1779860787721,43.49,75543.65,2.77,-0.07338,8e-05,5.75493]
[1779860792754,43.49,75544.55,2.77,-0.07325,8e-05,5.74577]
[1779860797790,43.49,75545.65,2.77,-0.07318,8e-05,5.74134]
[1779860802841,43.5,75550.81,2.77,-0.07279,8e-05,5.71842]
[1779860808873,43.5,75550.3,2.77,-0.07285,8e-05,5.72181]
[1779860810905,43.5,75550.25,2.77,-0.07285,8e-05,5.72219]
[1779860810921,43.5,75550.25,2.77,-0.07285,8e-05,5.72219]
[1779860810995,43.5,75552.89,2.77,-0.07265,8e-05,5.71034]
[1779860816928,43.5,75558.1,2.77,-0.07227,8e-05,5.68785]
[1779860822354,43.51,75557.29,2.77,-0.07235,8e-05,5.69237]
[1779860828028,43.51,75559.99,2.77,-0.07217,8e-05,5.68162]
[1779860833060,43.52,75562.55,2.77,-0.07199,8e-05,5.67119]
[1779860835910,43.52,75563.92,2.77,-0.0719,8e-05,5.66548]
[1779860836472,43.52,75564.32,2.77,-0.07187,8e-05,5.66418]
[1779860840012,43.52,75563.64,2.77,-0.07193,8e-05,5.66752]
[1779860840020,43.52,75563.64,2.77,-0.07193,8e-05,5.66752]
[1779860840109,43.52,75563.74,2.77,-0.07193,8e-05,5.66758]
[1779860844129,43.53,75562.0,2.77,-0.07208,8e-05,5.67622]
[1779860844149,43.53,75561.6,2.77,-0.07211,8e-05,5.67827]
[1779860846180,43.53,75561.6,2.77,-0.07211,8e-05,5.67852]
[1779860846187,43.53,75561.6,2.77,-0.07211,8e-05,5.67852]
[1779860846271,43.53,75561.46,2.77,-0.07213,8e-05,5.6794]
[1779860853485,43.53,75561.34,2.77,-0.07215,8e-05,5.6809]
[1779860853540,43.54,75560.83,2.77,-0.07215,8e-05,5.67858]
[1779860855215,43.54,75551.92,2.77,-0.07283,8e-05,5.71928]
[1779860858235,43.54,75540.78,2.77,-0.0737,8e-05,5.77053]
[1779860863271,43.55,75542.86,2.77,-0.07358,8e-05,5.76314]
[1779860866749,43.55,75544.7,2.77,-0.07343,8e-05,5.75484]
[1779860867299,43.55,75544.49,2.77,-0.07346,8e-05,5.75615]
[1779860872333,43.55,75541.89,2.77,-0.07367,8e-05,5.76855]
[1779860877022,43.55,75543.53,2.77,-0.07355,8e-05,5.76139]
[1779860877029,43.55,75543.53,2.77,-0.07355,8e-05,5.76139]
[1779860877369,43.55,75543.29,2.77,-0.07357,8e-05,5.76257]
[1779860878150,43.55,75543.29,2.77,-0.07357,8e-05,5.76257]
[1779860879061,43.55,75543.94,2.77,-0.07352,8e-05,5.75968]
[1779860879062,43.55,75544.27,2.77,-0.07349,8e-05,5.75825]
[1779860884417,43.55,75546.84,2.77,-0.0733,8e-05,5.74691]
[1779860889455,43.56,75549.05,2.77,-0.07314,8e-05,5.73734]
[1779860894489,43.56,75548.21,2.77,-0.07321,8e-05,5.74159]
[1779860895480,43.56,75548.21,2.77,-0.07321,8e-05,5.74159]
[1779860895488,43.56,75548.21,2.77,-0.07321,8e-05,5.74159]
[1779860895581,43.56,75546.82,2.77,-0.07332,8e-05,5.748]
[1779860901536,43.56,75548.32,2.77,-0.07321,8e-05,5.74162]
[1779860906571,43.56,75548.82,2.77,-0.07318,8e-05,5.73979]
[1779860911607,43.56,75550.94,2.77,-0.07296,8e-05,5.72499]
[1779860916644,43.56,75550.99,2.77,-0.07297,8e-05,5.72534]
[1779860921678,43.57,75550.81,2.77,-0.07299,8e-05,5.72676]
[1779860929734,43.57,75550.28,2.77,-0.07305,8e-05,5.73009]
[1779860934770,43.57,75550.88,2.77,-0.07301,8e-05,5.72795]
[1779860939805,43.57,75546.74,2.77,-0.07334,8e-05,5.74732]
[1779860943943,43.58,75546.0,2.77,-0.0734,8e-05,5.75093]
[1779860944181,43.58,75537.71,2.77,-0.07404,8e-05,5.78888]
[1779860946555,43.58,75526.15,2.77,-0.07495,8e-05,5.84184]
[1779860951574,43.57,75521.12,2.77,-0.07534,8e-05,5.86464]
[1779860956577,43.57,75521.01,2.77,-0.07534,8e-05,5.8648]
[1779860961577,43.57,75518.31,2.77,-0.07555,8e-05,5.87683]
[1779860966602,43.57,75516.71,2.77,-0.07566,8e-05,5.88369]
[1779860970955,43.57,75515.91,2.77,-0.07572,8e-05,5.88697]
[1779860971032,43.57,75515.91,2.77,-0.07566,8e-05,5.8813]
[1779860976059,43.57,75516.66,2.77,-0.07559,8e-05,5.87753]
[1779860981092,43.57,75515.47,2.77,-0.07568,8e-05,5.88274]
[1779860986128,43.56,75515.01,2.77,-0.07571,8e-05,5.8846]
[1779860991163,43.56,75515.12,2.77,-0.0757,8e-05,5.88383]
[1779860996198,43.56,75515.19,2.77,-0.07569,8e-05,5.88325]
[1779861001228,43.56,75515.4,2.77,-0.07567,8e-05,5.88202]
[1779861007277,43.56,75515.7,2.77,-0.07564,8e-05,5.88035]
[1779861012315,43.56,75515.97,2.77,-0.07562,8e-05,5.87887]
[1779861017354,43.56,75516.58,2.77,-0.07556,8e-05,5.87585]
[1779861019365,43.56,75524.57,2.77,-0.07493,8e-05,5.839]
[1779861024399,43.56,75524.37,2.77,-0.07495,8e-05,5.84001]
[1779861025592,43.56,75524.37,2.77,-0.07495,8e-05,5.84001]
[1779861026864,43.56,75523.99,2.77,-0.07498,8e-05,5.8418]
[1779861027543,43.56,75523.99,2.77,-0.07498,8e-05,5.8418]
[1779861027658,43.56,75538.52,2.77,-0.07384,8e-05,5.77518]
[1779861028697,43.56,75546.34,2.77,-0.07324,8e-05,5.7397]
[1779861034471,43.56,75544.17,2.77,-0.07336,8e-05,5.74482]
[1779861039505,43.57,75548.75,2.77,-0.07302,8e-05,5.72476]
[1779861044540,43.57,75548.77,2.77,-0.07303,8e-05,5.72553]
[1779861049576,43.57,75552.09,2.77,-0.07279,8e-05,5.71129]
[1779861056624,43.58,75554.34,2.77,-0.07264,8e-05,5.70243]
[1779861061665,43.58,75552.52,2.77,-0.0728,8e-05,5.71185]
[1779861063674,43.58,75562.24,2.77,-0.07206,8e-05,5.66794]
[1779861063854,43.58,75562.24,2.77,-0.07206,8e-05,5.66794]
[1779861064680,43.58,75565.57,2.77,-0.07181,8e-05,5.65313]
[1779861069686,43.59,75563.74,2.77,-0.07197,8e-05,5.66274]
[1779861074751,43.59,75556.69,2.77,-0.07253,8e-05,5.69613]
[1779861079788,43.6,75557.14,2.77,-0.07252,8e-05,5.69516]
[1779861084822,43.6,75553.88,2.77,-0.07278,8e-05,5.71097]
[1779861090864,43.61,75554.53,2.77,-0.07275,8e-05,5.70902]
[1779861095900,43.61,75556.26,2.77,-0.07257,8e-05,5.69638]
[1779861100935,43.61,75557.46,2.77,-0.07249,8e-05,5.6918]
[1779861105971,43.61,75558.8,2.77,-0.0724,8e-05,5.68659]
[1779861111006,43.62,75558.51,2.77,-0.07244,8e-05,5.68875]
[1779861120071,43.62,75561.72,2.77,-0.07222,8e-05,5.6759]
[1779861125105,43.63,75561.72,2.77,-0.07224,8e-05,5.67683]
[1779861130141,43.63,75561.65,2.77,-0.07226,8e-05,5.67806]
[1779861135175,43.63,75561.76,2.77,-0.07226,8e-05,5.67845]
[1779861140211,43.64,75562.46,2.77,-0.07222,8e-05,5.67616]
[1779861142727,43.64,75561.86,2.77,-0.07227,8e-05,5.67905]
[1779861142853,43.64,75552.59,2.77,-0.07299,8e-05,5.72131]
[1779861143016,43.64,75552.59,2.77,-0.07299,8e-05,5.72131]
[1779861143231,43.64,75552.59,2.77,-0.07299,8e-05,5.72131]
[1779861144414,43.64,75552.59,2.77,-0.07299,8e-05,5.72131]
[1779861149960,43.64,75552.58,2.77,-0.073,8e-05,5.72195]
[1779861155041,43.64,75551.26,2.77,-0.07305,8e-05,5.72285]
[1779861160364,43.64,75550.65,2.77,-0.0731,8e-05,5.72621]
[1779861168420,43.65,75550.91,2.77,-0.07309,8e-05,5.7258]
[1779861174461,43.65,75550.73,2.77,-0.07312,8e-05,5.72718]
[1779861182518,43.65,75550.77,2.77,-0.07313,8e-05,5.72773]
[1779861187553,43.65,75551.0,2.77,-0.07312,8e-05,5.72712]
[1779861192592,43.66,75551.81,2.77,-0.07306,8e-05,5.72389]
[1779861197622,43.66,75548.07,2.77,-0.07336,8e-05,5.74135]
[1779861202384,43.66,75546.41,2.77,-0.07349,8e-05,5.74909]
[1779861203476,43.66,75545.47,2.77,-0.07356,8e-05,5.75341]
[1779861203859,43.66,75550.41,2.77,-0.07318,8e-05,5.73096]
[1779861204747,43.66,75550.41,2.77,-0.07318,8e-05,5.73096]
[1779861204986,43.66,75550.72,2.77,-0.07316,8e-05,5.72962]
[1779861210714,43.66,75554.42,2.77,-0.07288,8e-05,5.71311]
[1779861214805,43.66,75554.58,2.77,-0.07281,8e-05,5.70694]
[1779861214877,43.66,75554.58,2.77,-0.07281,8e-05,5.70694]
[1779861215749,43.66,75554.62,2.77,-0.07281,8e-05,5.70689]
[1779861217394,43.66,75554.37,2.77,-0.07283,8e-05,5.70809]
[1779861220396,43.66,75554.17,2.77,-0.07285,8e-05,5.70926]
[1779861225818,43.66,75553.31,2.77,-0.07292,8e-05,5.71357]
[1779861229846,43.66,75562.57,2.77,-0.07221,8e-05,5.672]
[1779861232869,43.67,75578.08,2.77,-0.07105,8e-05,5.60267]
[1779861233472,43.67,75578.08,2.77,-0.07105,8e-05,5.60267]
[1779861233876,43.67,75578.83,2.77,-0.071,8e-05,5.59956]
[1779861238912,43.67,75575.1,2.77,-0.0713,8e-05,5.61759]
[1779861243947,43.71,75572.4,2.77,-0.07169,8e-05,5.64117]
[1779861248983,43.75,75572.65,2.77,-0.07185,8e-05,5.6509]
[1779861251636,43.76,75561.08,2.77,-0.07277,8e-05,5.70532]
[1779861257745,43.76,75558.22,2.77,-0.073,8e-05,5.71887]
[1779861262884,43.77,75561.76,2.77,-0.07274,8e-05,5.70344]
[1779861268118,43.77,75568.22,2.77,-0.07227,8e-05,5.67563]
[1779861273152,43.78,75567.13,2.77,-0.07231,8e-05,5.67596]
[1779861278188,43.78,75565.39,2.77,-0.07246,8e-05,5.68486]
[1779861283234,43.78,75564.95,2.77,-0.07251,8e-05,5.68791]
[1779861288258,43.79,75563.95,2.77,-0.0726,8e-05,5.69347]
[1779861293303,43.79,75567.14,2.77,-0.07238,8e-05,5.6802]
[1779861298568,43.8,75571.61,2.77,-0.07205,8e-05,5.66105]
[1779861304371,43.8,75574.15,2.77,-0.07189,8e-05,5.6517]
[1779861309408,43.81,75574.73,2.77,-0.07188,8e-05,5.65063]
[1779861314442,43.81,75580.67,2.77,-0.07145,8e-05,5.62561]
[1779861319477,43.82,75579.95,2.77,-0.07154,8e-05,5.63054]
[1779861324511,43.83,75585.5,2.77,-0.07115,8e-05,5.60735]
[1779861329547,43.83,75586.78,2.77,-0.07108,8e-05,5.60338]
[1779861334585,43.84,75589.08,2.77,-0.07087,7e-05,5.58928]
[1779861339619,43.85,75592.92,2.77,-0.07061,7e-05,5.57392]
[1779861344653,43.85,75595.27,2.77,-0.07047,7e-05,5.5652]
[1779861349689,43.86,75596.34,2.77,-0.07042,7e-05,5.56216]
[1779861354724,43.87,75599.43,2.77,-0.07021,7e-05,5.55012]
[1779861356590,43.87,75598.95,2.77,-0.07026,7e-05,5.5526]
[1779861363813,43.87,75599.69,2.77,-0.07022,7e-05,5.55066]
[1779861364798,43.88,75599.69,2.77,-0.07024,7e-05,5.552]
[1779861368908,43.88,75603.29,2.77,-0.07,7e-05,5.53733]
[1779861368955,43.88,75612.3,2.77,-0.06934,7e-05,5.49772]
[1779861375047,43.89,75614.38,2.77,-0.06922,7e-05,5.49052]
[1779861380997,43.9,75614.33,2.77,-0.06927,7e-05,5.49361]
[1779861381550,43.9,75614.33,2.77,-0.06927,7e-05,5.49361]
[1779861383335,43.9,75620.65,2.77,-0.06881,7e-05,5.46588]
[1779861383342,43.9,75620.65,2.77,-0.06881,7e-05,5.46588]
[1779861383962,43.9,75617.39,2.77,-0.06905,7e-05,5.48037]
[1779861384650,43.9,75617.39,2.77,-0.06905,7e-05,5.48037]
[1779861384964,43.9,75616.54,2.77,-0.06911,7e-05,5.48429]
[1779861385370,43.9,75616.54,2.77,-0.06911,7e-05,5.48429]
[1779861385374,43.9,75616.54,2.77,-0.06911,7e-05,5.48429]
[1779861385971,43.9,75616.59,2.77,-0.06911,7e-05,5.48415]
[1779861386750,43.9,75616.59,2.77,-0.06911,7e-05,5.48415]
[1779861387373,43.9,75617.28,2.77,-0.06906,7e-05,5.48119]
[1779861387985,43.9,75617.02,2.77,-0.06908,7e-05,5.48242]
[1779861393022,43.91,75617.11,2.77,-0.06902,7e-05,5.47687]
[1779861398057,43.91,75610.85,2.77,-0.06951,7e-05,5.50618]
[1779861403091,43.92,75610.98,2.77,-0.06953,7e-05,5.50738]
[1779861408127,43.92,75611.44,2.77,-0.06952,7e-05,5.50706]
[1779861410513,43.93,75602.56,2.77,-0.07019,7e-05,5.54701]
[1779861416591,43.93,75600.94,2.77,-0.07033,7e-05,5.5556]
[1779861422226,43.94,75599.3,2.77,-0.07049,7e-05,5.5648]
[1779861427259,43.94,75599.17,2.77,-0.07052,7e-05,5.56684]
[1779861433079,43.95,75599.51,2.77,-0.07051,7e-05,5.56655]
[1779861435796,43.95,75605.28,2.77,-0.0701,7e-05,5.54192]
[1779861441362,43.96,75602.13,2.77,-0.07038,7e-05,5.55832]
[1779861446399,43.97,75604.36,2.77,-0.07024,7e-05,5.55009]
[1779861451433,43.97,75604.33,2.77,-0.0702,7e-05,5.5463]
[1779861456468,43.98,75604.59,2.77,-0.07021,7e-05,5.54681]
[1779861461502,43.99,75604.43,2.77,-0.07025,7e-05,5.54916]
[1779861466538,43.99,75605.08,2.77,-0.07023,7e-05,5.5479]
[1779861471573,44.0,75602.89,2.77,-0.07042,7e-05,5.55914]
[1779861476608,44.0,75605.84,2.77,-0.07022,7e-05,5.54758]
[1779861481643,44.01,75606.02,2.77,-0.07024,7e-05,5.54834]
[1779861486679,44.01,75606.62,2.77,-0.07022,7e-05,5.54725]
[1779861492719,44.02,75608.24,2.77,-0.07013,7e-05,5.542]
[1779861497869,44.03,75607.63,2.77,-0.07019,7e-05,5.54599]
[1779861503799,44.04,75609.27,2.77,-0.07011,7e-05,5.54095]
[1779861508835,44.04,75612.56,2.77,-0.06989,7e-05,5.5281]
[1779861513870,44.05,75613.23,2.77,-0.06981,7e-05,5.52137]
[1779861518904,44.06,75612.79,2.77,-0.06988,7e-05,5.52551]
[1779861523940,44.06,75613.74,2.77,-0.06984,7e-05,5.52315]
[1779861528974,44.07,75613.78,2.77,-0.06987,7e-05,5.52483]
[1779861534009,44.08,75613.87,2.77,-0.06989,7e-05,5.52631]
[1779861540052,44.09,75612.95,2.77,-0.07,7e-05,5.53262]
[1779861545104,44.09,75614.26,2.77,-0.06993,7e-05,5.52873]
[1779861550122,44.1,75614.34,2.77,-0.06996,7e-05,5.53027]
[1779861555157,44.11,75608.76,2.77,-0.0704,7e-05,5.55676]
[1779861563212,44.12,75611.19,2.77,-0.07026,7e-05,5.54873]
[1779861568249,44.12,75611.69,2.77,-0.07025,7e-05,5.54816]
[1779861573288,44.13,75614.09,2.77,-0.07004,7e-05,5.53364]
[1779861578326,44.14,75615.23,2.77,-0.06999,7e-05,5.53031]
[1779861583364,44.14,75616.08,2.77,-0.06995,7e-05,5.52824]
[1779861588394,44.15,75616.61,2.77,-0.06994,7e-05,5.52758]
[1779861593693,44.15,75617.34,2.77,-0.0699,7e-05,5.52538]
[1779861596005,44.16,75617.31,2.77,-0.06993,7e-05,5.52689]
[1779861596169,44.16,75592.32,2.77,-0.07179,8e-05,5.63775]
[1779861596693,44.16,75592.32,2.77,-0.07179,8e-05,5.63775]
[1779861596707,44.16,75588.56,2.77,-0.07208,8e-05,5.6547]
[1779861599694,44.16,75588.02,2.77,-0.07212,8e-05,5.65741]
[1779861599762,44.16,75587.28,2.77,-0.07218,8e-05,5.66086]
[1779861603296,44.16,75586.87,2.77,-0.07222,8e-05,5.66299]
[1779861603307,44.16,75594.66,2.77,-0.07163,8e-05,5.6286]
[1779861604863,44.16,75594.66,2.77,-0.07163,8e-05,5.6286]
[1779861604950,44.16,75592.38,2.77,-0.07181,8e-05,5.63897]
[1779861611035,44.17,75598.98,2.77,-0.07133,7e-05,5.61061]
[1779861615605,44.17,75611.49,2.77,-0.07043,7e-05,5.55671]
[1779861621628,44.18,75611.0,2.77,-0.07049,7e-05,5.5607]
[1779861626669,44.18,75610.17,2.77,-0.07058,7e-05,5.56587]
[1779861631702,44.19,75611.31,2.77,-0.07045,7e-05,5.55668]
[1779861636737,44.2,75612.7,2.77,-0.07038,7e-05,5.55202]
[1779861641778,44.2,75611.87,2.77,-0.07046,7e-05,5.55717]
[1779861646812,44.21,75609.84,2.77,-0.07064,7e-05,5.5676]
[1779861650840,44.21,75602.22,2.77,-0.07122,7e-05,5.6024]
[1779861656070,44.21,75601.11,2.77,-0.07132,7e-05,5.60817]
[1779861661916,44.22,75601.57,2.77,-0.0713,7e-05,5.60741]
[1779861666951,44.22,75599.65,2.77,-0.07146,7e-05,5.61687]
[1779861671987,44.22,75602.86,2.77,-0.07124,7e-05,5.60346]
[1779861678029,44.23,75601.52,2.77,-0.07135,7e-05,5.61041]
[1779861684071,44.23,75601.36,2.77,-0.07139,7e-05,5.61226]
[1779861689106,44.24,75599.88,2.77,-0.07151,7e-05,5.6196]
[1779861694140,44.24,75596.92,2.77,-0.07168,8e-05,5.62792]
[1779861699175,44.24,75595.68,2.77,-0.07179,8e-05,5.63412]
[1779861704212,44.24,75595.2,2.77,-0.07183,8e-05,5.63688]
[1779861709245,44.25,75594.53,2.77,-0.07189,8e-05,5.64051]
[1779861714280,44.25,75587.59,2.77,-0.07243,8e-05,5.67202]
[1779861720322,44.25,75582.15,2.77,-0.07285,8e-05,5.69677]
[1779861725357,44.25,75577.34,2.77,-0.07322,8e-05,5.71853]
[1779861730392,44.25,75576.4,2.77,-0.07329,8e-05,5.72297]
[1779861735428,44.25,75581.54,2.77,-0.0729,8e-05,5.70025]
[1779861740463,44.25,75584.88,2.77,-0.07266,8e-05,5.68592]
[1779861746512,44.26,75583.04,2.77,-0.07281,8e-05,5.69492]
[1779861751539,44.26,75580.39,2.77,-0.07296,8e-05,5.70176]
[1779861756577,44.26,75575.83,2.77,-0.07332,8e-05,5.7228]
[1779861761610,44.26,75576.43,2.77,-0.07328,8e-05,5.72069]
[1779861767109,44.27,75576.72,2.77,-0.07327,8e-05,5.7199]
[1779861772689,44.27,75586.58,2.77,-0.07254,8e-05,5.67686]
[1779861777725,44.27,75587.93,2.77,-0.07245,8e-05,5.6717]
[1779861782763,44.28,75592.96,2.77,-0.07209,8e-05,5.65016]
[1779861784775,44.28,75600.91,2.77,-0.0715,7e-05,5.61524]
[1779861789808,44.28,75604.18,2.77,-0.07127,7e-05,5.60171]
[1779861794843,44.29,75602.97,2.77,-0.07138,7e-05,5.60853]
[1779861799877,44.29,75605.03,2.77,-0.07125,7e-05,5.60055]
[1779861804912,44.3,75605.88,2.77,-0.0712,7e-05,5.59795]
[1779861809961,44.3,75609.89,2.77,-0.07092,7e-05,5.58141]
[1779861814986,44.31,75614.62,2.77,-0.07053,7e-05,5.55631]
[1779861820021,44.31,75620.72,2.77,-0.0701,7e-05,5.53058]
[1779861823051,44.31,75628.37,2.77,-0.06954,7e-05,5.49693]
[1779861828088,44.3,75626.76,2.77,-0.06962,7e-05,5.5021]
[1779861833121,44.3,75628.24,2.77,-0.06948,7e-05,5.49369]
[1779861838156,44.29,75628.13,2.77,-0.06946,7e-05,5.4923]
[1779861843191,44.28,75627.54,2.77,-0.06948,7e-05,5.49304]
[1779861848225,44.27,75632.06,2.77,-0.06911,7e-05,5.47141]
[1779861853261,44.27,75632.29,2.77,-0.06907,7e-05,5.46864]
[1779861858296,44.26,75633.31,2.77,-0.06897,7e-05,5.46243]
[1779861863330,44.26,75633.4,2.77,-0.06894,7e-05,5.46109]
[1779861864667,44.26,75633.4,2.77,-0.06894,7e-05,5.46109]
[1779861865211,44.26,75633.4,2.77,-0.06894,7e-05,5.46109]
[1779861865344,44.26,75634.07,2.77,-0.0689,7e-05,5.45826]
[1779861870380,44.26,75632.19,2.77,-0.06904,7e-05,5.46673]
[1779861875415,44.26,75628.99,2.77,-0.06921,7e-05,5.47533]
[1779861881456,44.26,75628.98,2.77,-0.06921,7e-05,5.47545]
[1779861889531,44.26,75629.61,2.77,-0.06917,7e-05,5.47283]
[1779861893540,44.26,75621.84,2.77,-0.06974,7e-05,5.50702]
[1779861899583,44.26,75621.79,2.77,-0.06974,7e-05,5.507]
[1779861904618,44.26,75622.45,2.77,-0.06969,7e-05,5.50389]
[1779861909673,44.26,75623.22,2.77,-0.06963,7e-05,5.50032]
[1779861914688,44.26,75624.61,2.77,-0.06952,7e-05,5.49402]
[1779861918716,44.26,75637.25,2.77,-0.0686,7e-05,5.43861]
[1779861923751,44.26,75637.97,2.77,-0.06855,7e-05,5.43575]
[1779861928787,44.26,75638.54,2.77,-0.06851,7e-05,5.43321]
[1779861933824,44.25,75641.48,2.77,-0.06822,7e-05,5.41365]
[1779861936843,44.25,75650.77,2.77,-0.06754,7e-05,5.37275]
[1779861941877,44.25,75648.97,2.77,-0.06765,7e-05,5.37947]
[1779861946913,44.24,75648.34,2.77,-0.06767,7e-05,5.3809]
[1779861951949,44.24,75648.71,2.77,-0.06763,7e-05,5.37845]
[1779861956985,44.24,75646.57,2.77,-0.06777,7e-05,5.38651]
[1779861958069,44.24,75655.59,2.77,-0.06712,7e-05,5.34737]
[1779861959703,44.23,75657.62,2.77,-0.06697,7e-05,5.33825]
[1779861960025,44.23,75657.59,2.77,-0.06697,7e-05,5.33826]
[1779861965054,44.23,75651.16,2.77,-0.06742,7e-05,5.36556]
[1779861970125,44.23,75654.72,2.77,-0.06715,7e-05,5.34918]
[1779861972317,44.23,75654.72,2.77,-0.06715,7e-05,5.34902]
[1779861972322,44.23,75654.72,2.77,-0.06715,7e-05,5.34902]
[1779861972379,44.23,75654.72,2.77,-0.06715,7e-05,5.34902]
[1779861972477,44.23,75654.1,2.77,-0.06719,7e-05,5.35139]
[1779861974041,44.23,75654.1,2.77,-0.06719,7e-05,5.35139]
[1779861974148,44.23,75654.1,2.77,-0.06719,7e-05,5.35139]
[1779861974167,44.23,75654.1,2.77,-0.06719,7e-05,5.35139]
[1779861974223,44.23,75653.85,2.77,-0.0672,7e-05,5.35231]
[1779861980196,44.22,75652.33,2.77,-0.06729,7e-05,5.35775]
[1779861986200,44.22,75654.05,2.77,-0.06715,7e-05,5.34918]
[1779861991236,44.21,75658.05,2.77,-0.06679,7e-05,5.32543]
[1779861995265,44.21,75665.14,2.77,-0.06628,7e-05,5.2943]
[1779862000299,44.21,75659.41,2.77,-0.06668,7e-05,5.3185]
[1779862005336,44.21,75664.61,2.77,-0.06629,7e-05,5.29521]
[1779862010371,44.2,75668.45,2.77,-0.06601,7e-05,5.27825]
[1779862013394,44.2,75675.39,2.77,-0.06552,7e-05,5.24807]
[1779862018425,44.2,75679.11,2.77,-0.06526,7e-05,5.23201]
[1779862023459,44.2,75680.97,2.77,-0.06513,7e-05,5.22398]
[1779862028494,44.2,75680.79,2.77,-0.06514,7e-05,5.22474]
[1779862033530,44.2,75679.33,2.77,-0.06524,7e-05,5.23101]
[1779862036550,44.2,75667.19,2.77,-0.0661,7e-05,5.28313]
[1779862041585,44.2,75668.39,2.77,-0.066,7e-05,5.27754]
[1779862046620,44.2,75662.47,2.77,-0.06642,7e-05,5.30268]
[1779862051656,44.2,75667.97,2.77,-0.06596,7e-05,5.27321]
[1779862056691,44.2,75667.3,2.77,-0.066,7e-05,5.2758]
[1779862059621,44.2,75668.14,2.77,-0.06594,7e-05,5.27205]
[1779862059633,44.2,75668.14,2.77,-0.06594,7e-05,5.27205]
[1779862059693,44.2,75668.54,2.77,-0.06591,7e-05,5.27019]
[1779862064747,44.2,75671.69,2.77,-0.06569,7e-05,5.25643]
[1779862069786,44.19,75671.73,2.77,-0.06568,7e-05,5.25594]
[1779862070575,44.19,75671.73,2.77,-0.06568,7e-05,5.25594]
[1779862070789,44.19,75658.79,2.77,-0.06659,7e-05,5.31153]
[1779862074668,44.19,75653.22,2.77,-0.06698,7e-05,5.33526]
[1779862076707,44.19,75653.54,2.77,-0.06696,7e-05,5.33419]
[1779862076784,44.19,75654.19,2.77,-0.06692,7e-05,5.33154]
[1779862081867,44.2,75655.81,2.77,-0.06682,7e-05,5.32534]
[1779862086902,44.19,75661.46,2.77,-0.0664,7e-05,5.30003]
[1779862091938,44.19,75657.22,2.77,-0.06669,7e-05,5.31765]
[1779862097439,44.19,75657.14,2.77,-0.06669,7e-05,5.3174]
[1779862103018,44.19,75659.72,2.77,-0.06649,7e-05,5.3054]
[1779862106041,44.18,75670.09,2.77,-0.06575,7e-05,5.2604]
[1779862108303,44.18,75684.96,2.77,-0.06471,7e-05,5.19673]
[1779862111120,44.19,75690.41,2.77,-0.06434,7e-05,5.17363]
[1779862111126,44.19,75690.41,2.77,-0.06434,7e-05,5.17363]
[1779862111165,44.19,75689.35,2.77,-0.06435,7e-05,5.17277]
[1779862117118,44.19,75686.24,2.77,-0.06457,7e-05,5.18653]
[1779862122154,44.19,75686.81,2.77,-0.06454,7e-05,5.18456]
[1779862124167,44.19,75676.2,2.77,-0.06528,7e-05,5.22996]
[1779862129204,44.19,75676.88,2.77,-0.06524,7e-05,5.22715]
[1779862134242,44.19,75676.29,2.77,-0.06528,7e-05,5.2298]
[1779862139276,44.19,75681.27,2.77,-0.06493,7e-05,5.20858]
[1779862144311,44.19,75683.01,2.77,-0.06482,7e-05,5.20138]
[1779862149348,44.19,75681.46,2.77,-0.06493,7e-05,5.20826]
[1779862154381,44.19,75680.29,2.77,-0.06501,7e-05,5.21337]
[1779862160425,44.19,75680.18,2.77,-0.06502,7e-05,5.21394]
[1779862165458,44.19,75681.84,2.77,-0.06491,7e-05,5.20694]
[1779862170495,44.19,75676.9,2.77,-0.06525,7e-05,5.22814]
[1779862176539,44.19,75679.6,2.77,-0.065,7e-05,5.21105]
[1779862181606,44.19,75681.32,2.77,-0.06488,7e-05,5.20369]
[1779862186609,44.19,75684.25,2.77,-0.06468,7e-05,5.19128]
[1779862191644,44.19,75683.3,2.77,-0.06475,7e-05,5.19547]
[1779862196679,44.2,75684.82,2.77,-0.06465,7e-05,5.18927]
[1779862201714,44.2,75682.07,2.77,-0.06484,7e-05,5.20134]
[1779862206750,44.2,75678.47,2.77,-0.0651,7e-05,5.21704]
[1779862208764,44.2,75669.98,2.77,-0.0657,7e-05,5.25348]
[1779862213810,44.2,75671.38,2.77,-0.0656,7e-05,5.24746]
[1779862220837,44.2,75666.69,2.77,-0.06593,7e-05,5.26763]
[1779862225883,44.2,75662.74,2.77,-0.0662,7e-05,5.28438]
[1779862230919,44.2,75663.15,2.77,-0.06617,7e-05,5.2822]
[1779862236961,44.19,75664.91,2.77,-0.06598,7e-05,5.26884]
[1779862241996,44.19,75662.57,2.77,-0.06614,7e-05,5.27852]
[1779862247037,44.19,75656.48,2.77,-0.06656,7e-05,5.30439]
[1779862249046,44.19,75648.43,2.77,-0.06714,7e-05,5.33969]
[1779862254082,44.2,75650.73,2.77,-0.06699,7e-05,5.33026]
[1779862259117,44.19,75652.3,2.77,-0.06686,7e-05,5.32266]
[1779862264153,44.19,75653.58,2.77,-0.06676,7e-05,5.31659]
[1779862269185,44.19,75653.83,2.77,-0.06676,7e-05,5.31649]
[1779862274221,44.2,75655.67,2.77,-0.06665,7e-05,5.30976]
[1779862279255,44.2,75655.8,2.77,-0.06665,7e-05,5.30962]
[1779862284290,44.21,75656.23,2.77,-0.06664,7e-05,5.30896]
[1779862289325,44.21,75656.5,2.77,-0.06662,7e-05,5.30782]
[1779862291628,44.2,75656.76,2.77,-0.0666,7e-05,5.30654]
[1779862291739,44.2,75656.76,2.77,-0.0666,7e-05,5.30654]
[1779862291839,44.2,75656.76,2.77,-0.0666,7e-05,5.30654]
[1779862291918,44.2,75652.99,2.77,-0.0668,7e-05,5.3174]
[1779862297383,44.22,75645.82,2.77,-0.06736,7e-05,5.35117]
[1779862298390,44.22,75638.07,2.77,-0.06794,7e-05,5.38587]
[1779862300404,44.22,75628.53,2.77,-0.06864,7e-05,5.42793]
[1779862302452,44.22,75617.81,2.77,-0.06944,7e-05,5.47609]
[1779862307452,44.23,75616.96,2.77,-0.06952,7e-05,5.48116]
[1779862312523,44.24,75623.7,2.77,-0.06906,7e-05,5.45359]
[1779862316987,44.24,75623.05,2.77,-0.06912,7e-05,5.45717]
[1779862318759,44.24,75622.39,2.77,-0.06919,7e-05,5.46116]
[1779862324594,44.25,75616.69,2.77,-0.06965,7e-05,5.48862]
[1779862326961,44.25,75617.31,2.77,-0.06961,7e-05,5.48623]
[1779862327000,44.26,75616.75,2.77,-0.06966,7e-05,5.48936]
[1779862331060,44.26,75618.03,2.77,-0.06957,7e-05,5.48406]
[1779862331643,44.26,75617.5,2.77,-0.06963,7e-05,5.48741]
[1779862336677,44.27,75616.44,2.77,-0.06973,7e-05,5.49343]
[1779862341331,44.27,75615.37,2.77,-0.06983,7e-05,5.49948]
[1779862341713,44.27,75615.36,2.77,-0.06983,7e-05,5.49986]
[1779862343383,44.28,75614.62,2.77,-0.0699,7e-05,5.50376]
[1779862343797,44.28,75614.62,2.77,-0.0699,7e-05,5.50376]
[1779862343823,44.28,75611.77,2.77,-0.07012,7e-05,5.51663]
[1779862344695,44.28,75611.77,2.77,-0.07012,7e-05,5.51663]
[1779862344759,44.28,75611.58,2.77,-0.07014,7e-05,5.51777]
[1779862349769,44.28,75603.01,2.77,-0.0708,7e-05,5.5572]
[1779862354819,44.29,75601.31,2.77,-0.07088,7e-05,5.56025]
[1779862357838,44.29,75609.42,2.77,-0.07029,7e-05,5.52497]
[1779862362873,44.3,75610.09,2.77,-0.07026,7e-05,5.52346]
[1779862367909,44.3,75605.46,2.77,-0.07063,7e-05,5.54529]
[1779862372943,44.31,75604.17,2.77,-0.07075,7e-05,5.55253]
[1779862379992,44.31,75600.44,2.77,-0.07105,7e-05,5.57048]
[1779862385028,44.32,75601.31,2.77,-0.07101,7e-05,5.56814]
[1779862390064,44.32,75607.02,2.77,-0.07061,7e-05,5.54406]
[1779862395098,44.33,75614.04,2.77,-0.07011,7e-05,5.51469]
[1779862398773,44.33,75615.34,2.77,-0.07003,7e-05,5.50999]
[1779862398884,44.33,75615.34,2.77,-0.07003,7e-05,5.50999]
[1779862399125,44.33,75615.6,2.77,-0.07002,7e-05,5.5092]
[1779862400862,44.34,75617.68,2.77,-0.06988,7e-05,5.50076]
[1779862401140,44.34,75622.17,2.77,-0.06955,7e-05,5.48106]
[1779862406177,44.34,75625.79,2.77,-0.06931,7e-05,5.46727]
[1779862412123,44.35,75620.31,2.77,-0.06974,7e-05,5.49296]
[1779862417252,44.36,75622.62,2.77,-0.06956,7e-05,5.48]
[1779862422287,44.37,75625.34,2.77,-0.0694,7e-05,5.47048]
[1779862427321,44.38,75626.07,2.77,-0.06937,7e-05,5.46892]
[1779862432356,44.39,75625.67,2.77,-0.06944,7e-05,5.47311]
[1779862438696,44.39,75628.65,2.77,-0.06924,7e-05,5.46134]
[1779862443810,44.4,75625.55,2.77,-0.06951,7e-05,5.47735]
[1779862449475,44.41,75624.15,2.77,-0.06966,7e-05,5.48627]
[1779862454512,44.42,75623.35,2.77,-0.06975,7e-05,5.49174]
[1779862459547,44.42,75624.24,2.77,-0.06972,7e-05,5.48987]
[1779862465588,44.43,75626.24,2.77,-0.06961,7e-05,5.48352]
[1779862470623,44.44,75624.84,2.77,-0.06975,7e-05,5.49163]
[1779862475658,44.45,75625.3,2.77,-0.06968,7e-05,5.48596]
[1779862480692,44.46,75625.52,2.77,-0.0697,7e-05,5.48694]
[1779862485727,44.46,75625.79,2.77,-0.06971,7e-05,5.48768]
[1779862490762,44.47,75625.07,2.77,-0.06979,7e-05,5.49275]
[1779862495797,44.48,75625.46,2.77,-0.0698,7e-05,5.49294]
[1779862500838,44.48,75618.58,2.77,-0.07033,7e-05,5.52488]
[1779862502864,44.49,75608.77,2.77,-0.07108,7e-05,5.56897]
[1779862504876,44.49,75601.0,2.77,-0.07166,7e-05,5.60375]
[1779862509912,44.49,75597.22,2.77,-0.07196,8e-05,5.62119]
[1779862515179,44.49,75591.78,2.77,-0.07238,8e-05,5.64607]
[1779862515955,44.5,75592.87,2.77,-0.07231,8e-05,5.64149]
[1779862517970,44.5,75603.1,2.77,-0.07154,7e-05,5.59652]
[1779862521417,44.5,75601.88,2.77,-0.07164,7e-05,5.60232]
[1779862521510,44.5,75601.88,2.77,-0.07164,7e-05,5.60232]
[1779862521521,44.5,75601.88,2.77,-0.07164,7e-05,5.60232]
[1779862522005,44.5,75582.33,2.77,-0.07312,8e-05,5.68957]
[1779862523013,44.5,75567.44,2.77,-0.07426,8e-05,5.7561]
[1779862524982,44.5,75567.2,2.77,-0.07428,8e-05,5.75713]
[1779862525081,44.5,75567.2,2.77,-0.07428,8e-05,5.75713]
[1779862525183,44.5,75566.53,2.77,-0.07433,8e-05,5.76013]
[1779862526041,44.5,75566.53,2.77,-0.07433,8e-05,5.76013]
[1779862526109,44.5,75567.91,2.77,-0.07423,8e-05,5.75384]
[1779862527893,44.5,75567.91,2.77,-0.07422,8e-05,5.7538]
[1779862533090,44.5,75572.34,2.77,-0.07382,8e-05,5.72822]
[1779862534577,44.5,75574.26,2.77,-0.07367,8e-05,5.71963]
[1779862535104,44.5,75573.74,2.77,-0.07371,8e-05,5.72198]
[1779862540139,44.5,75575.11,2.77,-0.07361,8e-05,5.71606]
[1779862545174,44.5,75572.89,2.77,-0.07378,8e-05,5.72624]
[1779862550209,44.5,75569.55,2.77,-0.07404,8e-05,5.74144]
[1779862555243,44.5,75573.28,2.77,-0.07376,8e-05,5.72483]
[1779862560278,44.5,75576.88,2.77,-0.07349,8e-05,5.70915]
[1779862567329,44.51,75576.67,2.77,-0.07352,8e-05,5.71074]
[1779862572364,44.51,75577.42,2.77,-0.07347,8e-05,5.7078]
[1779862576392,44.51,75569.1,2.77,-0.07411,8e-05,5.74528]
[1779862581426,44.51,75569.28,2.77,-0.0741,8e-05,5.74458]
[1779862586461,44.51,75575.18,2.77,-0.07365,8e-05,5.71853]
[1779862591496,44.51,75573.55,2.77,-0.07372,8e-05,5.72056]
[1779862596531,44.51,75575.03,2.77,-0.07361,8e-05,5.71437]
[1779862601566,44.52,75574.33,2.77,-0.07367,8e-05,5.71793]
[1779862606602,44.52,75573.74,2.77,-0.07373,8e-05,5.72099]
[1779862611637,44.52,75572.47,2.77,-0.07383,8e-05,5.72717]
[1779862616671,44.52,75570.01,2.77,-0.07403,8e-05,5.73846]
[1779862622714,44.52,75567.04,2.77,-0.07426,8e-05,5.75209]
[1779862627938,44.52,75573.43,2.77,-0.07377,8e-05,5.72371]
[1779862629764,44.52,75584.47,2.77,-0.07293,8e-05,5.67462]
[1779862633790,44.53,75592.39,2.77,-0.07234,8e-05,5.64011]
[1779862638840,44.54,75596.75,2.77,-0.07206,8e-05,5.62373]
[1779862643862,44.55,75599.14,2.77,-0.07193,8e-05,5.6161]
[1779862648898,44.55,75600.27,2.77,-0.07187,8e-05,5.61216]
[1779862651918,44.55,75609.31,2.77,-0.07114,7e-05,5.56726]
[1779862656954,44.6,75613.92,2.77,-0.07101,7e-05,5.55981]
[1779862659244,44.63,75621.47,2.77,-0.07058,7e-05,5.53461]
[1779862664299,44.64,75622.79,2.77,-0.07051,7e-05,5.5304]
[1779862669353,44.64,75621.96,2.77,-0.0706,7e-05,5.53568]
[1779862675079,44.66,75619.28,2.77,-0.07088,7e-05,5.55231]
[1779862681121,44.67,75619.02,2.77,-0.07093,7e-05,5.5553]
[1779862686156,44.68,75616.68,2.77,-0.07113,7e-05,5.56708]
[1779862689178,44.68,75603.81,2.77,-0.0721,8e-05,5.62461]
[1779862694213,44.68,75604.76,2.77,-0.07205,8e-05,5.62144]
[1779862699249,44.69,75602.7,2.77,-0.07222,8e-05,5.63152]
[1779862704284,44.69,75604.2,2.77,-0.07212,8e-05,5.62578]
[1779862710325,44.69,75604.61,2.77,-0.07211,8e-05,5.62499]
[1779862715360,44.7,75607.97,2.77,-0.0718,7e-05,5.60541]
[1779862720396,44.7,75608.36,2.77,-0.07179,7e-05,5.60462]
[1779862725431,44.7,75608.09,2.77,-0.07183,7e-05,5.6067]
[1779862728452,44.71,75598.55,2.77,-0.07255,8e-05,5.64928]
[1779862733487,44.71,75593.44,2.77,-0.07294,8e-05,5.67225]
[1779862738651,44.71,75596.17,2.77,-0.07274,8e-05,5.66036]
[1779862744564,44.71,75598.13,2.77,-0.0726,8e-05,5.65208]
[1779862749600,44.71,75602.06,2.77,-0.07231,8e-05,5.63503]
[1779862754636,44.71,75603.66,2.77,-0.07219,8e-05,5.62835]
[1779862760678,44.71,75603.99,2.77,-0.07218,8e-05,5.62735]
[1779862765713,44.72,75604.36,2.77,-0.07216,8e-05,5.62609]
[1779862770748,44.72,75608.74,2.77,-0.07183,7e-05,5.60722]
[1779862775801,44.72,75609.36,2.77,-0.07173,7e-05,5.59936]
[1779862782832,44.72,75609.59,2.77,-0.07173,7e-05,5.59914]
[1779862787866,44.72,75609.11,2.77,-0.07177,7e-05,5.60181]
[1779862794915,44.73,75609.12,2.77,-0.07179,7e-05,5.60255]
[1779862798943,44.73,75617.11,2.77,-0.0712,7e-05,5.56797]
[1779862804985,44.72,75616.08,2.77,-0.07125,7e-05,5.57118]
[1779862810023,44.72,75614.69,2.77,-0.07134,7e-05,5.57622]
[1779862815056,44.72,75613.85,2.77,-0.0714,7e-05,5.58003]
[1779862820097,44.72,75614.9,2.77,-0.07134,7e-05,5.5763]
[1779862826399,44.73,75614.84,2.77,-0.07135,7e-05,5.57693]
[1779862832182,44.73,75610.4,2.77,-0.07165,7e-05,5.59268]
[1779862838224,44.74,75611.43,2.77,-0.07159,7e-05,5.58923]
[1779862843258,44.74,75609.69,2.77,-0.07174,7e-05,5.59791]
[1779862848295,44.74,75610.8,2.77,-0.07167,7e-05,5.59387]
[1779862853329,44.75,75610.16,2.77,-0.07173,7e-05,5.59756]
[1779862860379,44.75,75609.65,2.77,-0.07179,7e-05,5.60097]
[1779862865412,44.75,75609.72,2.77,-0.0718,7e-05,5.60133]
[1779862867427,44.76,75618.93,2.77,-0.07112,7e-05,5.56167]
[1779862872462,44.76,75616.79,2.77,-0.0713,7e-05,5.57196]
[1779862879510,44.77,75615.19,2.77,-0.07144,7e-05,5.58037]
[1779862884558,44.77,75615.28,2.77,-0.07145,7e-05,5.58093]
[1779862891595,44.77,75617.55,2.77,-0.07124,7e-05,5.56663]
[1779862896629,44.78,75611.32,2.77,-0.07172,7e-05,5.59487]
[1779862901664,44.78,75612.65,2.77,-0.07163,7e-05,5.58964]
[1779862906699,44.78,75614.51,2.77,-0.0715,7e-05,5.58208]
[1779862908714,44.78,75606.94,2.77,-0.07207,7e-05,5.61559]
[1779862910188,44.78,75594.51,2.77,-0.07301,8e-05,5.67054]
[1779862915763,44.78,75594.66,2.77,-0.07299,8e-05,5.66975]
[1779862920797,44.78,75594.27,2.77,-0.07302,8e-05,5.67141]
[1779862925832,44.78,75593.93,2.77,-0.07305,8e-05,5.67284]
[1779862931012,44.78,75593.4,2.77,-0.07309,8e-05,5.6752]
[1779862934896,44.78,75582.18,2.77,-0.07394,8e-05,5.72505]
[1779862936910,44.78,75573.49,2.77,-0.07461,8e-05,5.76365]
[1779862942229,44.78,75573.42,2.77,-0.0746,8e-05,5.76356]
[1779862947988,44.78,75573.15,2.77,-0.07461,8e-05,5.76418]
[1779862954036,44.78,75571.92,2.77,-0.07464,8e-05,5.76349]
[1779862959070,44.78,75569.46,2.77,-0.07482,8e-05,5.77412]
[1779862964159,44.77,75568.58,2.77,-0.07488,8e-05,5.77768]
[1779862969415,44.77,75574.86,2.77,-0.07439,8e-05,5.74943]
[1779862975236,44.77,75569.71,2.77,-0.07479,8e-05,5.77229]
[1779862980271,44.77,75569.0,2.77,-0.07484,8e-05,5.77528]
[1779862985306,44.77,75562.75,2.77,-0.07532,8e-05,5.80309]
[1779862990347,44.77,75563.15,2.77,-0.07528,8e-05,5.80097]
[1779862995556,44.77,75569.64,2.77,-0.07478,8e-05,5.7717]
[1779862995601,44.77,75579.26,2.77,-0.07404,8e-05,5.72875]
[1779862997396,44.77,75590.38,2.77,-0.07319,8e-05,5.67937]
[1779863002430,44.77,75595.58,2.77,-0.07281,8e-05,5.6569]
[1779863007466,44.77,75600.26,2.77,-0.07247,8e-05,5.63714]
[1779863012500,44.78,75600.75,2.77,-0.07238,8e-05,5.63013]
[1779863017535,44.78,75603.52,2.77,-0.07219,8e-05,5.61879]
[1779863022571,44.78,75602.15,2.77,-0.0723,8e-05,5.6257]
[1779863024585,44.79,75592.52,2.77,-0.07304,8e-05,5.66855]
[1779863029619,44.79,75589.84,2.77,-0.07325,8e-05,5.68072]
[1779863033647,44.79,75597.96,2.77,-0.07263,8e-05,5.64507]
[1779863037676,44.79,75605.79,2.77,-0.07206,7e-05,5.61117]
[1779863041433,44.79,75605.81,2.77,-0.07206,7e-05,5.61137]
[1779863041703,44.79,75605.39,2.77,-0.07209,8e-05,5.61337]
[1779863046738,44.79,75606.64,2.77,-0.07201,7e-05,5.60858]
[1779863052781,44.8,75609.62,2.77,-0.0718,7e-05,5.59641]
[1779863059447,44.8,75609.58,2.77,-0.07182,7e-05,5.59722]
[1779863065831,44.81,75609.72,2.77,-0.07183,7e-05,5.598]
[1779863070907,44.81,75610.2,2.77,-0.07181,7e-05,5.59667]
[1779863075946,44.81,75610.58,2.77,-0.07173,7e-05,5.5903]
[1779863080980,44.81,75612.05,2.77,-0.07163,7e-05,5.5845]
[1779863086018,44.82,75610.84,2.77,-0.07174,7e-05,5.59065]
[1779863092122,44.82,75608.85,2.77,-0.0719,7e-05,5.59998]
[1779863099110,44.82,75610.32,2.77,-0.07181,7e-05,5.59478]
[1779863104388,44.83,75609.79,2.77,-0.07186,7e-05,5.59767]
[1779863110189,44.83,75609.92,2.77,-0.07186,7e-05,5.59805]
[1779863115223,44.83,75609.01,2.77,-0.07194,7e-05,5.60266]
[1779863121266,44.84,75609.35,2.77,-0.07193,7e-05,5.60186]
[1779863126301,44.84,75611.39,2.77,-0.07178,7e-05,5.5935]
[1779863131754,44.84,75610.26,2.77,-0.07188,7e-05,5.59896]
[1779863131762,44.84,75597.81,2.77,-0.07275,8e-05,5.64829]
[1779863137379,44.84,75598.27,2.77,-0.07272,8e-05,5.64644]
[1779863140400,44.84,75605.5,2.77,-0.07218,8e-05,5.61469]
[1779863145437,44.84,75612.44,2.77,-0.07167,7e-05,5.58474]
[1779863150472,44.85,75612.05,2.77,-0.07171,7e-05,5.58707]
[1779863154321,44.85,75615.68,2.77,-0.07144,7e-05,5.57168]
[1779863154500,44.85,75615.68,2.77,-0.07144,7e-05,5.57168]
[1779863166545,44.86,75615.29,2.77,-0.0715,7e-05,5.57525]
[1779863171620,44.86,75612.03,2.77,-0.07176,7e-05,5.59047]
[1779863176655,44.86,75606.73,2.77,-0.07217,8e-05,5.61431]
[1779863181689,44.86,75609.28,2.77,-0.07199,7e-05,5.60361]
[1779863186727,44.86,75610.84,2.77,-0.07188,7e-05,5.59733]
[1779863187182,44.86,75610.84,2.77,-0.07188,7e-05,5.59733]
[1779863187203,44.86,75610.84,2.77,-0.07188,7e-05,5.59733]
[1779863187207,44.86,75610.84,2.77,-0.07188,7e-05,5.59733]
[1779863187731,44.87,75611.0,2.77,-0.07187,7e-05,5.59674]
[1779863191264,44.87,75610.85,2.77,-0.07188,7e-05,5.59764]
[1779863191271,44.87,75610.85,2.77,-0.07188,7e-05,5.59764]
[1779863191760,44.87,75609.83,2.77,-0.0719,7e-05,5.59668]
[1779863193201,44.87,75609.98,2.77,-0.07189,7e-05,5.59612]
[1779863193217,44.87,75609.98,2.77,-0.07189,7e-05,5.59612]
[1779863193886,44.87,75609.65,2.77,-0.07192,7e-05,5.59769]
[1779863199818,44.87,75607.29,2.77,-0.07211,7e-05,5.60869]
[1779863204851,44.87,75607.4,2.77,-0.0721,7e-05,5.60864]
[1779863211865,44.87,75608.59,2.77,-0.07202,7e-05,5.604]
[1779863216930,44.87,75608.59,2.77,-0.07203,7e-05,5.60416]
[1779863221969,44.88,75611.8,2.77,-0.0718,7e-05,5.59067]
[1779863227005,44.88,75616.36,2.77,-0.07146,7e-05,5.57112]
[1779863232010,44.88,75613.57,2.77,-0.07168,7e-05,5.58386]
[1779863237075,44.88,75617.16,2.77,-0.07142,7e-05,5.56867]
[1779863242110,44.89,75616.32,2.77,-0.0715,7e-05,5.57298]
[1779863247149,44.89,75613.94,2.77,-0.07168,7e-05,5.58403]
[1779863252183,44.89,75613.23,2.77,-0.07168,7e-05,5.58211]
[1779863257220,44.89,75614.12,2.77,-0.07163,7e-05,5.57887]
[1779863262256,44.9,75609.65,2.77,-0.07197,7e-05,5.59913]
[1779863267291,44.9,75609.49,2.77,-0.072,7e-05,5.60051]
[1779863272328,44.9,75606.15,2.77,-0.07226,8e-05,5.61588]
[1779863277362,44.9,75604.05,2.77,-0.07243,8e-05,5.62581]
[1779863282396,44.91,75605.24,2.77,-0.07235,8e-05,5.62129]
[1779863287431,44.91,75603.45,2.77,-0.0725,8e-05,5.6299]
[1779863292466,44.91,75603.91,2.77,-0.07247,8e-05,5.62857]
[1779863298591,44.91,75604.82,2.77,-0.07241,8e-05,5.62513]
[1779863305557,44.92,75608.32,2.77,-0.07217,7e-05,5.61101]
[1779863311600,44.92,75608.88,2.77,-0.07208,7e-05,5.60371]
[1779863316636,44.92,75610.38,2.77,-0.07198,7e-05,5.59784]
[1779863321672,44.93,75611.51,2.77,-0.07191,7e-05,5.5936]
[1779863328723,44.93,75612.26,2.77,-0.07187,7e-05,5.5913]
[1779863333757,44.93,75613.29,2.77,-0.07181,7e-05,5.58762]
[1779863336085,44.93,75623.37,2.77,-0.07106,7e-05,5.54381]
[1779863341816,44.94,75631.41,2.77,-0.07049,7e-05,5.51012]
[1779863346848,44.94,75630.97,2.77,-0.07052,7e-05,5.51177]
[1779863351883,44.94,75630.95,2.77,-0.07051,7e-05,5.5112]
[1779863356920,44.93,75630.98,2.77,-0.0705,7e-05,5.51043]
[1779863361954,44.93,75630.33,2.77,-0.07053,7e-05,5.51261]
[1779863366988,44.93,75629.92,2.77,-0.07055,7e-05,5.51373]
[1779863372024,44.93,75630.1,2.77,-0.07046,7e-05,5.50664]
[1779863378067,44.92,75628.03,2.77,-0.0706,7e-05,5.51484]
[1779863383100,44.92,75627.77,2.77,-0.07061,7e-05,5.51529]
[1779863388136,44.92,75625.87,2.77,-0.07074,7e-05,5.52287]
[1779863395187,44.92,75626.88,2.77,-0.07069,7e-05,5.51976]
[1779863400223,44.93,75624.34,2.77,-0.07089,7e-05,5.53197]
[1779863406266,44.93,75625.91,2.77,-0.0708,7e-05,5.52644]
[1779863411300,44.94,75625.86,2.77,-0.07082,7e-05,5.52775]
[1779863416335,44.94,75626.63,2.77,-0.07078,7e-05,5.52549]
[1779863421371,44.94,75630.21,2.77,-0.07054,7e-05,5.51101]
[1779863426406,44.95,75629.7,2.77,-0.07059,7e-05,5.51442]
[1779863431441,44.95,75640.75,2.77,-0.06972,7e-05,5.46091]
[1779863433455,44.95,75650.4,2.77,-0.06902,7e-05,5.4191]
[1779863438928,44.95,75652.08,2.77,-0.06889,7e-05,5.41185]
[1779863440998,44.95,75652.36,2.77,-0.06887,7e-05,5.41064]
[1779863441026,44.95,75652.36,2.77,-0.06887,7e-05,5.41064]
[1779863441063,44.95,75659.09,2.77,-0.06839,7e-05,5.3817]
[1779863446547,44.95,75662.25,2.77,-0.06817,7e-05,5.36842]
[1779863451582,44.95,75662.25,2.77,-0.06817,7e-05,5.36869]
[1779863452601,44.95,75669.83,2.77,-0.06763,7e-05,5.33629]
[1779863456727,44.95,75673.11,2.77,-0.0674,7e-05,5.32255]
[1779863457100,44.95,75673.11,2.77,-0.0674,7e-05,5.32255]
[1779863458160,44.95,75677.74,2.77,-0.06707,7e-05,5.30293]
[1779863458232,44.95,75683.73,2.77,-0.06666,7e-05,5.27774]
[1779863458773,44.95,75683.73,2.77,-0.06666,7e-05,5.27774]
[1779863458840,44.95,75684.95,2.77,-0.06657,7e-05,5.27276]
[1779863462562,44.96,75684.93,2.77,-0.06658,7e-05,5.27327]
[1779863462663,44.96,75683.25,2.77,-0.0667,7e-05,5.28062]
[1779863463855,44.96,75690.8,2.77,-0.06618,7e-05,5.24906]
[1779863469449,44.96,75686.72,2.77,-0.06649,7e-05,5.26766]
[1779863474744,44.97,75684.75,2.77,-0.06665,7e-05,5.27759]
[1779863479776,44.98,75681.94,2.77,-0.06687,7e-05,5.29083]
[1779863484812,44.98,75668.02,2.77,-0.06788,7e-05,5.35131]
[1779863485819,44.98,75658.76,2.77,-0.06854,7e-05,5.39111]
[1779863490857,44.98,75657.17,2.77,-0.06867,7e-05,5.39836]
[1779863495891,44.98,75661.32,2.77,-0.06831,7e-05,5.37543]
[1779863500927,44.99,75660.91,2.77,-0.06837,7e-05,5.37882]
[1779863505961,45.0,75663.92,2.77,-0.06819,7e-05,5.36834]
[1779863510998,45.01,75665.02,2.77,-0.06815,7e-05,5.36607]
[1779863516032,45.01,75665.85,2.77,-0.06812,7e-05,5.36416]
[1779863521067,45.02,75663.09,2.77,-0.06836,7e-05,5.37838]
[1779863522296,45.02,75663.09,2.77,-0.06836,7e-05,5.37838]
[1779863522394,45.03,75662.85,2.77,-0.06838,7e-05,5.37986]
[1779863523080,45.03,75663.08,2.77,-0.06837,7e-05,5.37933]
[1779863523830,45.03,75663.08,2.77,-0.06837,7e-05,5.37933]
[1779863523835,45.03,75663.08,2.77,-0.06837,7e-05,5.37933]
[1779863524088,45.03,75656.46,2.77,-0.06886,7e-05,5.40819]
[1779863529122,45.04,75655.69,2.77,-0.06895,7e-05,5.41344]
[1779863532245,45.04,75655.97,2.77,-0.06894,7e-05,5.413]
[1779863533723,45.04,75653.4,2.77,-0.06914,7e-05,5.42478]
[1779863534098,45.04,75653.4,2.77,-0.06914,7e-05,5.42478]
[1779863534158,45.04,75653.74,2.77,-0.06912,7e-05,5.42367]
[1779863539194,45.05,75650.92,2.77,-0.06935,7e-05,5.43744]
[1779863545235,45.06,75650.76,2.77,-0.06939,7e-05,5.43993]
[1779863548257,45.06,75642.27,2.77,-0.07002,7e-05,5.47741]
[1779863553291,45.06,75642.53,2.77,-0.06996,7e-05,5.47178]
[1779863558326,45.07,75642.8,2.77,-0.06996,7e-05,5.47175]
[1779863563362,45.07,75643.08,2.77,-0.06995,7e-05,5.47163]
[1779863568397,45.08,75644.13,2.77,-0.0699,7e-05,5.46815]
[1779863573723,45.08,75643.13,2.77,-0.06998,7e-05,5.47331]
[1779863579474,45.09,75644.26,2.77,-0.06992,7e-05,5.46981]
[1779863584509,45.09,75644.87,2.77,-0.0699,7e-05,5.46818]
[1779863590552,45.09,75644.33,2.77,-0.06995,7e-05,5.47174]
[1779863595586,45.1,75651.24,2.77,-0.06947,7e-05,5.44302]
[1779863600621,45.1,75652.85,2.77,-0.06938,7e-05,5.43745]
[1779863605657,45.11,75650.91,2.77,-0.06954,7e-05,5.44726]
[1779863610694,45.12,75650.81,2.77,-0.06958,7e-05,5.44952]
[1779863615727,45.12,75649.57,2.77,-0.06963,7e-05,5.45081]
[1779863620762,45.13,75649.57,2.77,-0.06966,7e-05,5.45235]
[1779863625798,45.13,75652.33,2.77,-0.06948,7e-05,5.44196]
[1779863630833,45.14,75653.87,2.77,-0.06939,7e-05,5.43687]
[1779863633854,45.14,75645.5,2.77,-0.07002,7e-05,5.47369]
[1779863638889,45.15,75650.41,2.77,-0.06968,7e-05,5.45385]
[1779863643930,45.15,75645.88,2.77,-0.07003,7e-05,5.47472]
[1779863648965,45.15,75643.05,2.77,-0.07024,7e-05,5.48694]
[1779863654000,45.16,75644.07,2.77,-0.07018,7e-05,5.48367]
[1779863657383,45.16,75634.54,2.77,-0.07089,7e-05,5.52555]
[1779863663741,45.16,75633.29,2.77,-0.071,7e-05,5.53168]
[1779863669105,45.16,75632.85,2.77,-0.07103,7e-05,5.53376]
[1779863675149,45.16,75631.94,2.77,-0.07101,7e-05,5.53049]
[1779863680182,45.16,75632.63,2.77,-0.07095,7e-05,5.52699]
[1779863685216,45.16,75635.4,2.77,-0.07076,7e-05,5.51566]
[1779863689244,45.16,75625.61,2.77,-0.07149,7e-05,5.55874]
[1779863694280,45.16,75622.71,2.77,-0.07171,7e-05,5.57181]
[1779863699316,45.16,75621.23,2.77,-0.07183,7e-05,5.57864]
[1779863704351,45.16,75622.05,2.77,-0.07177,7e-05,5.57542]
[1779863704594,45.16,75622.05,2.77,-0.07177,7e-05,5.57542]
[1779863705356,45.16,75629.56,2.77,-0.07122,7e-05,5.54281]
[1779863706364,45.17,75638.8,2.77,-0.07054,7e-05,5.50286]
[1779863708625,45.17,75638.15,2.77,-0.07059,7e-05,5.50568]
[1779863709385,45.16,75636.51,2.77,-0.0707,7e-05,5.51258]
[1779863714422,45.17,75629.64,2.77,-0.07122,7e-05,5.54282]
[1779863719455,45.17,75628.38,2.77,-0.07132,7e-05,5.54887]
[1779863724490,45.17,75629.73,2.77,-0.07123,7e-05,5.54358]
[1779863730532,45.17,75632.16,2.77,-0.07106,7e-05,5.53376]
[1779863735545,45.18,75635.74,2.77,-0.07075,7e-05,5.51323]
[1779863741104,45.18,75637.01,2.77,-0.07066,7e-05,5.50835]
[1779863746645,45.18,75635.28,2.77,-0.07081,7e-05,5.517]
[1779863747652,45.18,75624.94,2.77,-0.07158,7e-05,5.56207]
[1779863752686,45.18,75623.53,2.77,-0.07169,7e-05,5.56857]
[1779863757722,45.19,75624.33,2.77,-0.07163,7e-05,5.56543]
[1779863762770,45.19,75621.65,2.77,-0.07184,7e-05,5.57745]
[1779863767806,45.19,75625.93,2.77,-0.07153,7e-05,5.55906]
[1779863771840,45.19,75634.95,2.77,-0.07087,7e-05,5.52029]
[1779863779896,45.19,75636.38,2.77,-0.07078,7e-05,5.51541]
[1779863784931,45.2,75633.6,2.77,-0.071,7e-05,5.52826]
[1779863789967,45.2,75631.87,2.77,-0.07114,7e-05,5.53656]
[1779863795984,45.2,75630.74,2.77,-0.07118,7e-05,5.53676]
[1779863801599,45.21,75630.74,2.77,-0.07119,7e-05,5.5374]
[1779863801658,45.21,75629.55,2.77,-0.07128,7e-05,5.54273]
[1779863802116,45.21,75629.55,2.77,-0.07128,7e-05,5.54273]
[1779863802171,45.21,75629.55,2.77,-0.07128,7e-05,5.54273]
[1779863802318,45.21,75629.55,2.77,-0.07128,7e-05,5.54273]
[1779863802375,45.21,75647.59,2.77,-0.06996,7e-05,5.46484]
[1779863803054,45.21,75647.59,2.77,-0.06996,7e-05,5.46484]
[1779863803564,45.21,75647.59,2.77,-0.06996,7e-05,5.46484]
[1779863803532,45.21,75656.91,2.77,-0.06928,7e-05,5.42465]
[1779863804065,45.21,75656.68,2.77,-0.0693,7e-05,5.42599]
[1779863807891,45.21,75658.06,2.77,-0.0692,7e-05,5.41996]
[1779863808095,45.21,75657.92,2.77,-0.06921,7e-05,5.42053]
[1779863809233,45.21,75657.92,2.77,-0.06921,7e-05,5.42053]
[1779863809257,45.21,75657.74,2.77,-0.06922,7e-05,5.42128]
[1779863815144,45.21,75664.8,2.77,-0.06871,7e-05,5.39095]
[1779863820177,45.21,75664.49,2.77,-0.06873,7e-05,5.39231]
[1779863825211,45.21,75663.3,2.77,-0.06882,7e-05,5.39739]
[1779863830253,45.21,75661.88,2.77,-0.06892,7e-05,5.40342]
[1779863835285,45.21,75661.36,2.77,-0.06896,7e-05,5.40558]
[1779863838304,45.21,75672.76,2.77,-0.06814,7e-05,5.357]
[1779863843341,45.21,75674.54,2.77,-0.06802,7e-05,5.34973]
[1779863848375,45.21,75676.97,2.77,-0.06785,7e-05,5.33977]
[1779863853411,45.21,75677.03,2.77,-0.06778,7e-05,5.33377]
[1779863858446,45.21,75676.64,2.77,-0.06779,7e-05,5.33431]
[1779863859813,45.21,75677.88,2.77,-0.0677,7e-05,5.32882]
[1779863859824,45.21,75677.88,2.77,-0.0677,7e-05,5.32882]
[1779863860460,45.2,75677.88,2.77,-0.0677,7e-05,5.32861]
[1779863865494,45.2,75675.91,2.77,-0.06782,7e-05,5.33596]
[1779863870530,45.2,75676.27,2.77,-0.06778,7e-05,5.33341]
[1779863875565,45.19,75676.5,2.77,-0.06774,7e-05,5.33145]
[1779863881437,45.19,75675.79,2.77,-0.06778,7e-05,5.33369]
[1779863881607,45.19,75675.68,2.77,-0.06778,7e-05,5.33377]
[1779863886641,45.19,75674.13,2.77,-0.0679,7e-05,5.34067]
[1779863891677,45.19,75674.02,2.77,-0.06792,7e-05,5.3418]
[1779863895494,45.19,75674.83,2.77,-0.06787,7e-05,5.33874]
[1779863895708,45.19,75675.52,2.77,-0.06782,7e-05,5.33594]
[1779863899537,45.2,75679.86,2.77,-0.06752,7e-05,5.31793]
[1779863899735,45.2,75681.67,2.77,-0.06739,7e-05,5.31041]
[1779863901749,45.2,75671.86,2.77,-0.0681,7e-05,5.35245]
[1779863902209,45.2,75671.86,2.77,-0.0681,7e-05,5.35245]
[1779863902757,45.2,75660.62,2.77,-0.06891,7e-05,5.40098]
[1779863907791,45.21,75660.85,2.77,-0.06893,7e-05,5.40208]
[1779863912827,45.22,75662.69,2.77,-0.06877,7e-05,5.39062]
[1779863917866,45.22,75666.53,2.77,-0.06852,7e-05,5.37629]
[1779863922900,45.23,75666.86,2.77,-0.06853,7e-05,5.37692]
[1779863927936,45.24,75667.51,2.77,-0.06852,7e-05,5.37615]
[1779863932971,45.25,75670.62,2.77,-0.06833,7e-05,5.3649]
[1779863938525,45.26,75671.72,2.77,-0.06829,7e-05,5.36223]
[1779863938554,45.26,75672.99,2.77,-0.0682,7e-05,5.35723]
[1779863944057,45.26,75668.23,2.77,-0.06858,7e-05,5.37969]
[1779863949092,45.27,75669.71,2.77,-0.0685,7e-05,5.37512]
[1779863954132,45.28,75670.75,2.77,-0.06845,7e-05,5.3724]
[1779863962186,45.29,75672.09,2.77,-0.0684,7e-05,5.36938]
[1779863967222,45.3,75672.87,2.77,-0.06837,7e-05,5.36771]
[1779863972256,45.3,75674.08,2.77,-0.06825,7e-05,5.35856]
[1779863977292,45.31,75675.31,2.77,-0.06819,7e-05,5.35499]
[1779863982326,45.31,75677.07,2.77,-0.06809,7e-05,5.34916]
[1779863987361,45.32,75675.84,2.77,-0.06821,7e-05,5.35605]
[1779863992397,45.33,75675.44,2.77,-0.06826,7e-05,5.35934]
[1779863997432,45.33,75674.54,2.77,-0.06835,7e-05,5.36475]
[1779864002467,45.34,75673.93,2.77,-0.06842,7e-05,5.36888]
[1779864003610,45.34,75673.93,2.77,-0.06842,7e-05,5.36888]
[1779864008946,45.35,75672.01,2.77,-0.06859,7e-05,5.37886]
[1779864014535,45.34,75674.19,2.77,-0.06843,7e-05,5.36914]
[1779864019587,45.34,75674.25,2.77,-0.06841,7e-05,5.36836]
[1779864024854,45.34,75674.94,2.77,-0.06836,7e-05,5.36508]
[1779864030664,45.33,75681.85,2.77,-0.06783,7e-05,5.33366]
[1779864034316,45.33,75682.01,2.77,-0.06774,7e-05,5.32626]
[1779864039728,45.32,75681.96,2.77,-0.06771,7e-05,5.32429]
[1779864044762,45.31,75680.9,2.77,-0.06775,7e-05,5.32701]
[1779864050875,45.31,75680.34,2.77,-0.06777,7e-05,5.32797]
[1779864050911,45.3,75680.58,2.77,-0.06774,7e-05,5.32625]
[1779864053699,45.3,75681.86,2.77,-0.06764,7e-05,5.32012]
[1779864054488,45.3,75682.29,2.77,-0.0676,7e-05,5.31796]
[1779864054494,45.3,75682.29,2.77,-0.0676,7e-05,5.31796]
[1779864054832,45.3,75682.68,2.77,-0.06757,7e-05,5.31598]
[1779864059869,45.29,75681.25,2.77,-0.06764,7e-05,5.32044]
[1779864062426,45.29,75682.25,2.77,-0.06756,7e-05,5.31555]
[1779864062889,45.29,75682.41,2.77,-0.06755,7e-05,5.31455]
[1779864067922,45.28,75684.15,2.77,-0.0674,7e-05,5.30569]
[1779864073964,45.28,75682.0,2.77,-0.06752,7e-05,5.31307]
[1779864078999,45.27,75684.05,2.77,-0.06735,7e-05,5.30304]
[1779864084035,45.27,75684.17,2.77,-0.06732,7e-05,5.30118]
[1779864089302,45.26,75686.1,2.77,-0.06717,7e-05,5.29195]
[1779864095114,45.26,75690.27,2.77,-0.06678,7e-05,5.267]
[1779864100150,45.25,75690.71,2.77,-0.06674,7e-05,5.26409]
[1779864105185,45.25,75692.97,2.77,-0.06656,7e-05,5.25341]
[1779864111229,45.24,75691.25,2.77,-0.06666,7e-05,5.25956]
[1779864117269,45.24,75691.19,2.77,-0.06665,7e-05,5.2587]
[1779864123869,45.24,75690.94,2.77,-0.06665,7e-05,5.25902]
[1779864129355,45.23,75687.62,2.77,-0.06686,7e-05,5.27154]
[1779864134917,45.23,75685.77,2.77,-0.06698,7e-05,5.27853]
[1779864140430,45.22,75685.43,2.77,-0.06698,7e-05,5.27845]
[1779864145465,45.22,75691.28,2.77,-0.06655,7e-05,5.25272]
[1779864150501,45.21,75698.01,2.77,-0.06607,7e-05,5.22362]
[1779864155535,45.21,75699.52,2.77,-0.06589,7e-05,5.21112]
[1779864160571,45.21,75698.79,2.77,-0.06593,7e-05,5.21363]
[1779864165606,45.21,75698.02,2.77,-0.06597,7e-05,5.2163]
[1779864170643,45.21,75696.45,2.77,-0.06608,7e-05,5.22235]
[1779864178678,45.2,75696.47,2.77,-0.06606,7e-05,5.22137]
[1779864183734,45.2,75698.25,2.77,-0.06593,7e-05,5.21336]
[1779864188768,45.2,75699.0,2.77,-0.06587,7e-05,5.20976]
[1779864193803,45.2,75699.55,2.77,-0.06582,7e-05,5.20704]
[1779864198838,45.19,75700.11,2.77,-0.06578,7e-05,5.20426]
[1779864203873,45.19,75700.1,2.77,-0.06577,7e-05,5.2039]
[1779864208908,45.19,75700.28,2.77,-0.06575,7e-05,5.20273]
[1779864213943,45.19,75700.83,2.77,-0.06564,7e-05,5.19446]
[1779864218979,45.19,75702.11,2.77,-0.06555,7e-05,5.18875]
[1779864225023,45.19,75702.34,2.77,-0.06553,7e-05,5.18738]
[1779864230060,45.19,75701.05,2.77,-0.06561,7e-05,5.19247]
[1779864235093,45.18,75698.49,2.77,-0.06578,7e-05,5.20283]
[1779864240127,45.18,75702.33,2.77,-0.06551,7e-05,5.18628]
[1779864245162,45.18,75700.33,2.77,-0.06564,7e-05,5.19431]
[1779864250198,45.18,75700.07,2.77,-0.06565,7e-05,5.19503]
[1779864255234,45.18,75700.73,2.77,-0.0656,7e-05,5.1919]
[1779864260267,45.18,75704.23,2.77,-0.06535,7e-05,5.17687]
[1779864266018,45.18,75704.48,2.77,-0.06533,7e-05,5.17565]
[1779864272352,45.17,75704.34,2.77,-0.06527,7e-05,5.17029]
[1779864277387,45.17,75705.68,2.77,-0.06518,7e-05,5.16451]
[1779864285443,45.17,75705.98,2.77,-0.06515,7e-05,5.16302]
[1779864290478,45.17,75711.73,2.77,-0.06476,7e-05,5.13898]
[1779864295514,45.17,75714.84,2.77,-0.06454,7e-05,5.12607]
[1779864300551,45.17,75713.74,2.77,-0.06462,7e-05,5.13082]
[1779864305585,45.17,75711.23,2.77,-0.0648,7e-05,5.14144]
[1779864307598,45.17,75700.47,2.77,-0.06554,7e-05,5.18643]
[1779864312633,45.17,75705.49,2.77,-0.06519,7e-05,5.16525]
[1779864317669,45.17,75710.3,2.77,-0.06486,7e-05,5.14529]
[1779864322704,45.18,75708.45,2.77,-0.06499,7e-05,5.15321]
[1779864327740,45.18,75708.49,2.77,-0.06499,7e-05,5.15323]
[1779864332774,45.18,75704.28,2.77,-0.06522,7e-05,5.16547]
[1779864337810,45.18,75703.5,2.77,-0.06528,7e-05,5.16882]
[1779864342845,45.18,75711.53,2.77,-0.06473,7e-05,5.1354]
[1779864347881,45.18,75710.96,2.77,-0.06477,7e-05,5.13815]
[1779864352915,45.18,75708.89,2.77,-0.06492,7e-05,5.14718]
[1779864357950,45.18,75711.14,2.77,-0.06477,7e-05,5.13821]
[1779864362986,45.18,75711.82,2.77,-0.0647,7e-05,5.13402]
[1779864363992,45.18,75720.09,2.77,-0.06413,7e-05,5.09931]
[1779864369030,45.17,75724.14,2.77,-0.06384,7e-05,5.08156]
[1779864374063,45.17,75723.22,2.77,-0.06389,7e-05,5.08453]
[1779864379098,45.17,75725.57,2.77,-0.06372,7e-05,5.07402]
[1779864385141,45.16,75722.71,2.77,-0.0639,7e-05,5.08508]
[1779864390163,45.16,75722.75,2.77,-0.06389,7e-05,5.08428]
[1779864395225,45.16,75726.18,2.77,-0.06358,7e-05,5.06397]
[1779864400253,45.16,75728.02,2.77,-0.06345,7e-05,5.05583]
[1779864402266,45.15,75736.8,2.77,-0.06284,7e-05,5.01854]
[1779864407302,45.09,75740.53,2.77,-0.06232,7e-05,4.98623]
[1779864412336,45.01,75738.91,2.77,-0.06213,7e-05,4.97456]
[1779864417372,44.95,75737.39,2.77,-0.06197,7e-05,4.96464]
[1779864422407,44.91,75740.14,2.77,-0.0616,7e-05,4.94168]
[1779864427442,44.87,75738.79,2.77,-0.06154,7e-05,4.93728]
[1779864432998,44.86,75736.0,2.77,-0.06171,7e-05,4.9478]
[1779864438519,44.86,75734.47,2.77,-0.06178,7e-05,4.95219]
[1779864443555,44.85,75734.06,2.77,-0.06179,7e-05,4.95274]
[1779864448591,44.85,75732.87,2.77,-0.06185,7e-05,4.9565]
[1779864453863,44.84,75732.97,2.77,-0.06177,7e-05,4.94973]
[1779864459670,44.84,75731.71,2.77,-0.06183,7e-05,4.9534]
[1779864464704,44.83,75731.1,2.77,-0.06185,7e-05,4.95481]
[1779864468733,44.84,75738.8,2.77,-0.06137,7e-05,4.92521]
[1779864473746,44.86,75739.17,2.77,-0.06144,7e-05,4.9294]
[1779864479809,44.87,75739.55,2.77,-0.06144,7e-05,4.92956]
[1779864482831,44.87,75731.36,2.77,-0.06199,7e-05,4.9639]
[1779864487866,44.88,75732.29,2.77,-0.06195,7e-05,4.96091]
[1779864492901,44.88,75733.4,2.77,-0.0619,7e-05,4.9579]
[1779864497937,44.89,75735.01,2.77,-0.06181,7e-05,4.95275]
[1779864502971,44.9,75733.24,2.77,-0.06197,7e-05,4.96217]
[1779864508009,44.91,75736.48,2.77,-0.06179,7e-05,4.95132]
[1779864513043,44.92,75735.02,2.77,-0.06186,7e-05,4.95433]
[1779864518078,44.93,75736.93,2.77,-0.06178,7e-05,4.94893]
[1779864523115,44.94,75738.38,2.77,-0.06172,7e-05,4.94541]
[1779864528151,44.94,75740.24,2.77,-0.06163,7e-05,4.9402]
[1779864533192,44.95,75741.66,2.77,-0.06157,7e-05,4.93628]
[1779864538221,44.96,75738.33,2.77,-0.06183,7e-05,4.95264]
[1779864543258,44.97,75736.37,2.77,-0.062,7e-05,4.96278]
[1779864548291,44.98,75742.91,2.77,-0.06159,7e-05,4.93791]
[1779864553326,44.99,75741.32,2.77,-0.06173,7e-05,4.9466]
[1779864559095,44.99,75742.78,2.77,-0.06166,7e-05,4.94189]
[1779864564403,45.01,75741.56,2.77,-0.06179,7e-05,4.95041]
[1779864569439,45.01,75741.24,2.77,-0.06185,7e-05,4.95388]
[1779864574473,45.02,75740.69,2.77,-0.06186,7e-05,4.95281]
[1779864579509,45.03,75740.56,2.77,-0.0619,7e-05,4.95547]
[1779864584544,45.04,75741.78,2.77,-0.06186,7e-05,4.95258]
[1779864589578,45.05,75742.69,2.77,-0.06183,7e-05,4.95103]
[1779864594613,45.06,75740.86,2.77,-0.06199,7e-05,4.96072]
[1779864600655,45.07,75740.23,2.77,-0.06207,7e-05,4.96586]
[1779864607704,45.08,75742.48,2.77,-0.06197,7e-05,4.95999]
[1779864612740,45.09,75741.86,2.77,-0.06205,7e-05,4.96459]
[1779864617774,45.1,75745.87,2.77,-0.06181,7e-05,4.95019]
[1779864623825,45.1,75745.51,2.77,-0.06187,7e-05,4.95375]
[1779864629859,45.11,75742.45,2.77,-0.06212,7e-05,4.96911]
[1779864637916,45.13,75744.73,2.77,-0.06196,7e-05,4.95747]
[1779864642951,45.13,75745.08,2.77,-0.06197,7e-05,4.95801]
[1779864647987,45.14,75745.89,2.77,-0.06194,7e-05,4.95665]
[1779864656044,45.15,75746.29,2.77,-0.06196,7e-05,4.95803]
[1779864661079,45.16,75752.43,2.77,-0.06159,7e-05,4.93485]
[1779864667120,45.17,75751.0,2.77,-0.06172,7e-05,4.94304]
[1779864672156,45.18,75752.78,2.77,-0.06163,7e-05,4.93773]
[1779864677190,45.19,75751.28,2.77,-0.06176,7e-05,4.94583]
[1779864682225,45.19,75752.39,2.77,-0.06172,7e-05,4.94322]
[1779864688269,45.2,75752.63,2.77,-0.06174,7e-05,4.94458]
[1779864693791,45.21,75752.81,2.77,-0.06169,7e-05,4.9399]
[1779864700351,45.22,75753.65,2.77,-0.06169,7e-05,4.93952]
[1779864705595,45.23,75753.84,2.77,-0.06169,7e-05,4.93987]
[1779864711428,45.24,75758.1,2.77,-0.06145,7e-05,4.92506]
[1779864716484,45.23,75774.06,2.77,-0.06038,7e-05,4.85911]
[1779864717706,45.23,75774.06,2.77,-0.06038,7e-05,4.85911]
[1779864717712,45.23,75774.06,2.77,-0.06038,7e-05,4.85911]
[1779864717491,45.23,75784.45,2.77,-0.0597,6e-05,4.81692]
[1779864718724,45.23,75786.07,2.77,-0.0596,6e-05,4.81017]
[1779864719505,45.23,75785.57,2.77,-0.05963,6e-05,4.81196]
[1779864720922,45.23,75785.79,2.77,-0.05961,6e-05,4.81085]
[1779864721519,45.23,75785.83,2.77,-0.0596,6e-05,4.81046]
[1779864723809,45.22,75786.48,2.77,-0.05955,6e-05,4.8074]
[1779864723813,45.22,75786.48,2.77,-0.05955,6e-05,4.8074]
[1779864724004,45.22,75786.12,2.77,-0.05957,6e-05,4.80862]
[1779864729542,45.22,75786.12,2.77,-0.05955,6e-05,4.8075]
[1779864734611,45.21,75787.82,2.77,-0.05943,6e-05,4.79957]
[1779864739612,45.21,75787.68,2.77,-0.05942,6e-05,4.79905]
[1779864744681,45.21,75784.4,2.77,-0.05961,6e-05,4.81115]
[1779864749716,45.2,75781.99,2.77,-0.05975,6e-05,4.81963]
[1779864754751,45.2,75784.72,2.77,-0.05949,6e-05,4.80201]
[1779864759786,45.19,75785.68,2.77,-0.05941,6e-05,4.797]
[1779864765828,45.19,75786.32,2.77,-0.05935,6e-05,4.79305]
[1779864768676,45.18,75786.7,2.77,-0.05932,6e-05,4.79107]
[1779864768954,45.18,75787.44,2.77,-0.05927,6e-05,4.78788]
[1779864768983,45.18,75787.73,2.77,-0.05925,6e-05,4.78649]
[1779864774891,45.19,75787.3,2.77,-0.05929,6e-05,4.78944]
[1779864779926,45.19,75788.26,2.77,-0.05925,6e-05,4.78659]
[1779864784961,45.2,75793.45,2.77,-0.05893,6e-05,4.76689]
[1779864791005,45.2,75796.45,2.77,-0.05876,6e-05,4.75634]
[1779864797717,45.21,75794.34,2.77,-0.05891,6e-05,4.76576]
[1779864803099,45.21,75790.43,2.77,-0.05919,6e-05,4.78317]
[1779864810149,45.21,75787.4,2.77,-0.05938,6e-05,4.79484]
[1779864815184,45.21,75791.66,2.77,-0.05903,6e-05,4.77118]
[1779864819462,45.2,75775.38,2.77,-0.06006,7e-05,4.83569]
[1779864820323,45.2,75775.38,2.77,-0.06006,7e-05,4.83569]
[1779864820325,45.2,75775.38,2.77,-0.06006,7e-05,4.83569]
[1779864820402,45.2,75769.16,2.77,-0.06046,7e-05,4.86048]
[1779864821648,45.2,75769.16,2.77,-0.06046,7e-05,4.86048]
[1779864821711,45.2,75769.8,2.77,-0.06042,7e-05,4.85792]
[1779864824389,45.2,75769.9,2.77,-0.06042,7e-05,4.85759]
[1779864824395,45.2,75769.9,2.77,-0.06042,7e-05,4.85759]
[1779864824487,45.2,75770.17,2.77,-0.0604,7e-05,4.85654]
[1779864830290,45.2,75770.52,2.77,-0.06038,7e-05,4.85533]
[1779864833313,45.2,75761.39,2.77,-0.06098,7e-05,4.89239]
[1779864838348,45.2,75756.88,2.77,-0.06127,7e-05,4.91023]
[1779864843382,45.2,75754.18,2.77,-0.06144,7e-05,4.92075]
[1779864848419,45.2,75751.7,2.77,-0.0616,7e-05,4.93083]
[1779864853452,45.2,75749.81,2.77,-0.06173,7e-05,4.93854]
[1779864858488,45.2,75744.81,2.77,-0.06207,7e-05,4.95934]
[1779864863719,45.2,75742.46,2.77,-0.06224,7e-05,4.97021]
[1779864870572,45.21,75741.71,2.77,-0.06233,7e-05,4.9756]
[1779864875607,45.22,75742.63,2.77,-0.06223,7e-05,4.96783]
[1779864880642,45.23,75745.45,2.77,-0.06207,7e-05,4.95783]
[1779864885679,45.23,75751.96,2.77,-0.06166,7e-05,4.9329]
[1779864890714,45.24,75754.33,2.77,-0.06153,7e-05,4.92514]
[1779864895753,45.25,75752.39,2.77,-0.06169,7e-05,4.93495]
[1779864902801,45.26,75751.59,2.77,-0.06179,7e-05,4.94083]
[1779864908844,45.27,75750.45,2.77,-0.0619,7e-05,4.94767]
[1779864913879,45.27,75750.66,2.77,-0.06191,7e-05,4.94863]
[1779864916901,45.28,75760.91,2.77,-0.06125,7e-05,4.90759]
[1779864921936,45.28,75764.65,2.77,-0.06101,7e-05,4.89283]
[1779864926971,45.28,75761.01,2.77,-0.06125,7e-05,4.90809]
[1779864932009,45.28,75750.4,2.77,-0.06191,7e-05,4.94656]
[1779864937055,45.29,75750.04,2.77,-0.06196,7e-05,4.94961]
[1779864942091,45.29,75749.81,2.77,-0.06199,7e-05,4.95135]
[1779864947761,45.29,75742.53,2.77,-0.06248,7e-05,4.9815]
[1779864953169,45.3,75736.99,2.77,-0.06288,7e-05,5.00625]
[1779864958871,45.31,75738.54,2.77,-0.0628,7e-05,5.00105]
[1779864963239,45.31,75729.51,2.77,-0.06343,7e-05,5.03987]
[1779864971295,45.32,75732.31,2.77,-0.06327,7e-05,5.03023]
[1779864976329,45.32,75726.91,2.77,-0.06366,7e-05,5.05353]
[1779864981364,45.33,75724.96,2.77,-0.06381,7e-05,5.06261]
[1779864986400,45.33,75723.29,2.77,-0.06394,7e-05,5.07055]
[1779864991434,45.34,75723.2,2.77,-0.0639,7e-05,5.0664]
[1779864997476,45.34,75723.55,2.77,-0.06389,7e-05,5.06622]
[1779865002512,45.34,75723.39,2.77,-0.06392,7e-05,5.06794]
[1779865007680,45.35,75723.07,2.77,-0.06395,7e-05,5.06947]
[1779865013590,45.35,75722.43,2.77,-0.06402,7e-05,5.07417]
[1779865018624,45.36,75718.85,2.77,-0.06428,7e-05,5.08994]
[1779865023660,45.36,75717.34,2.77,-0.0644,7e-05,5.09711]
[1779865028695,45.36,75716.7,2.77,-0.06446,7e-05,5.10068]
[1779865033729,45.37,75716.01,2.77,-0.06452,7e-05,5.10447]
[1779865038764,45.37,75709.55,2.77,-0.06498,7e-05,5.13223]
[1779865043799,45.37,75708.48,2.77,-0.06507,7e-05,5.13738]
[1779865048834,45.38,75708.19,2.77,-0.0651,7e-05,5.1393]
[1779865053870,45.38,75703.97,2.77,-0.06534,7e-05,5.15205]
[1779865058904,45.38,75703.44,2.77,-0.06539,7e-05,5.15487]
[1779865063943,45.38,75703.62,2.77,-0.06538,7e-05,5.1547]
[1779865068979,45.39,75703.82,2.77,-0.06538,7e-05,5.15446]
[1779865074014,45.39,75704.86,2.77,-0.06532,7e-05,5.15073]
[1779865080055,45.39,75704.86,2.77,-0.06533,7e-05,5.15148]
[1779865085092,45.39,75707.77,2.77,-0.06514,7e-05,5.13997]
[1779865090129,45.4,75708.65,2.77,-0.06509,7e-05,5.13706]
[1779865095164,45.4,75709.87,2.77,-0.06502,7e-05,5.13293]
[1779865100200,45.4,75711.58,2.77,-0.06492,7e-05,5.12665]
[1779865105235,45.41,75710.75,2.77,-0.06499,7e-05,5.13097]
[1779865112247,45.41,75710.4,2.77,-0.06497,7e-05,5.12806]
[1779865117319,45.42,75710.4,2.77,-0.06498,7e-05,5.12896]
[1779865122353,45.42,75709.37,2.77,-0.06507,7e-05,5.13413]
[1779865127389,45.42,75711.03,2.77,-0.06497,7e-05,5.12813]
[1779865132423,45.43,75718.86,2.77,-0.06445,7e-05,5.09669]
[1779865137459,45.43,75722.53,2.77,-0.06421,7e-05,5.08253]
[1779865142496,45.44,75725.58,2.77,-0.06402,7e-05,5.07096]
[1779865150550,45.44,75726.44,2.77,-0.06399,7e-05,5.06901]
[1779865155585,45.45,75729.21,2.77,-0.06382,7e-05,5.05854]
[1779865161628,45.45,75732.99,2.77,-0.06358,7e-05,5.04416]
[1779865166662,45.45,75735.67,2.77,-0.06341,7e-05,5.03411]
[1779865171697,45.46,75736.58,2.77,-0.06331,7e-05,5.0258]
[1779865178657,45.46,75736.37,2.77,-0.06333,7e-05,5.02746]
[1779865183681,45.47,75737.36,2.77,-0.06329,7e-05,5.02477]
[1779865188817,45.47,75737.63,2.77,-0.06329,7e-05,5.02479]
[1779865193851,45.47,75739.34,2.77,-0.06319,7e-05,5.01869]
[1779865198880,45.48,75739.02,2.77,-0.06322,7e-05,5.02076]
[1779865203922,45.48,75738.55,2.77,-0.06327,7e-05,5.02377]
[1779865208957,45.49,75738.15,2.77,-0.06331,7e-05,5.0263]
[1779865212139,45.49,75750.24,2.77,-0.0625,7e-05,4.97694]
[1779865218020,45.48,75750.34,2.77,-0.06249,7e-05,4.97637]
[1779865222047,45.49,75741.12,2.77,-0.06311,7e-05,5.01429]
[1779865227083,45.49,75740.48,2.77,-0.06318,7e-05,5.01799]
[1779865232120,45.49,75741.18,2.77,-0.06308,7e-05,5.01067]
[1779865237155,45.5,75740.39,2.77,-0.06315,7e-05,5.01503]
[1779865242190,45.5,75740.58,2.77,-0.06316,7e-05,5.01536]
[1779865247225,45.51,75744.11,2.77,-0.06293,7e-05,5.00166]
[1779865252261,45.51,75743.57,2.77,-0.06298,7e-05,5.00425]
[1779865256306,45.51,75734.91,2.77,-0.06358,7e-05,5.04073]
[1779865261328,45.51,75740.76,2.77,-0.0632,7e-05,5.01765]
[1779865264348,45.52,75748.56,2.77,-0.06268,7e-05,4.98644]
[1779865269381,45.52,75751.05,2.77,-0.06254,7e-05,4.97799]
[1779865274415,45.53,75749.71,2.77,-0.06266,7e-05,4.9849]
[1779865275637,45.53,75749.71,2.77,-0.06266,7e-05,4.9849]
[1779865275677,45.53,75749.81,2.77,-0.06266,7e-05,4.98477]
[1779865278730,45.53,75749.81,2.77,-0.06265,7e-05,4.98463]
[1779865280255,45.53,75749.64,2.77,-0.06267,7e-05,4.98589]
[1779865280259,45.53,75749.64,2.77,-0.06267,7e-05,4.98589]
[1779865280284,45.53,75749.9,2.77,-0.06265,7e-05,4.98468]
[1779865285493,45.53,75751.36,2.77,-0.06254,7e-05,4.97789]
[1779865290528,45.53,75750.45,2.77,-0.06259,7e-05,4.98092]
[1779865293548,45.53,75740.39,2.77,-0.0632,7e-05,5.01647]
[1779865298584,45.53,75742.1,2.77,-0.0631,7e-05,5.0102]
[1779865303618,45.53,75744.38,2.77,-0.06297,7e-05,5.00206]
[1779865309660,45.54,75744.68,2.77,-0.06297,7e-05,5.00224]
[1779865316710,45.55,75744.62,2.77,-0.063,7e-05,5.00407]
[1779865321744,45.55,75744.93,2.77,-0.063,7e-05,5.0039]
[1779865326782,45.55,75747.86,2.77,-0.06282,7e-05,4.99305]
[1779865331815,45.56,75747.45,2.77,-0.06286,7e-05,4.99589]
[1779865336857,45.56,75751.75,2.77,-0.0626,7e-05,4.97949]
[1779865341889,45.57,75755.17,2.77,-0.06237,7e-05,4.96603]
[1779865346924,45.56,75760.72,2.77,-0.062,7e-05,4.94327]
[1779865351961,45.56,75762.83,2.77,-0.0618,7e-05,4.92886]
[1779865352968,45.56,75754.92,2.77,-0.06232,7e-05,4.96093]
[1779865358002,45.56,75755.3,2.77,-0.06229,7e-05,4.95891]
[1779865363044,45.56,75759.99,2.77,-0.06197,7e-05,4.93956]
[1779865364350,45.56,75770.81,2.77,-0.06126,7e-05,4.89572]
[1779865366234,45.56,75770.81,2.77,-0.06126,7e-05,4.89569]
[1779865366310,45.56,75779.16,2.77,-0.0607,7e-05,4.86171]
[1779865370199,45.56,75779.18,2.77,-0.06069,7e-05,4.86078]
[1779865370208,45.56,75779.18,2.77,-0.06069,7e-05,4.86078]
[1779865370333,45.55,75779.96,2.77,-0.06063,7e-05,4.85736]
[1779865376134,45.55,75781.16,2.77,-0.06053,7e-05,4.85078]
[1779865381169,45.54,75777.12,2.77,-0.06076,7e-05,4.86543]
[1779865386207,45.53,75774.98,2.77,-0.06088,7e-05,4.87236]
[1779865391240,45.53,75771.28,2.77,-0.06109,7e-05,4.8853]
[1779865396278,45.52,75773.06,2.77,-0.06094,7e-05,4.87613]
[1779865402163,45.51,75773.66,2.77,-0.06088,7e-05,4.87216]
[1779865410335,45.5,75773.81,2.77,-0.0608,7e-05,4.86773]
[1779865415373,45.49,75773.39,2.77,-0.06075,7e-05,4.86247]
[1779865415409,45.49,75773.26,2.77,-0.06075,7e-05,4.86263]
[1779865420443,45.48,75772.79,2.77,-0.06075,7e-05,4.86272]
[1779865425479,45.48,75773.67,2.77,-0.06067,7e-05,4.85747]
[1779865431521,45.47,75771.88,2.77,-0.06075,7e-05,4.86268]
[1779865436555,45.46,75771.36,2.77,-0.06075,7e-05,4.86279]
[1779865441591,45.45,75770.43,2.77,-0.06079,7e-05,4.86489]
[1779865447633,45.45,75770.82,2.77,-0.06073,7e-05,4.86138]
[1779865454682,45.44,75771.79,2.77,-0.06063,7e-05,4.85524]
[1779865459717,45.43,75773.75,2.77,-0.06048,7e-05,4.84578]
[1779865464766,45.42,75778.13,2.77,-0.06017,7e-05,4.82663]
[1779865469257,45.42,75780.22,2.77,-0.06002,6e-05,4.81741]
[1779865469279,45.42,75779.28,2.77,-0.06008,6e-05,4.82091]
[1779865475850,45.41,75779.5,2.77,-0.05997,6e-05,4.81267]
[1779865477863,45.41,75766.67,2.77,-0.0608,7e-05,4.86368]
[1779865479381,45.41,75766.67,2.77,-0.0608,7e-05,4.86368]
[1779865479456,45.41,75766.67,2.77,-0.0608,7e-05,4.86368]
[1779865479463,45.41,75766.12,2.77,-0.06083,7e-05,4.86555]
[1779865484914,45.4,75762.93,2.77,-0.061,7e-05,4.87614]
[1779865489946,45.39,75763.89,2.77,-0.06091,7e-05,4.87034]
[1779865495357,45.39,75764.28,2.77,-0.06086,7e-05,4.86723]
[1779865495445,45.38,75764.35,2.77,-0.06085,7e-05,4.86657]
[1779865499458,45.38,75763.62,2.77,-0.06088,7e-05,4.86838]
[1779865500025,45.38,75761.78,2.77,-0.06099,7e-05,4.87506]
[1779865503045,45.37,75771.99,2.77,-0.0603,7e-05,4.83272]
[1779865503826,45.37,75771.99,2.77,-0.0603,7e-05,4.83272]
[1779865505634,45.37,75771.15,2.77,-0.06035,7e-05,4.8358]
[1779865505656,45.37,75770.72,2.77,-0.06037,7e-05,4.83691]
[1779865511100,45.36,75773.96,2.77,-0.06013,7e-05,4.82235]
[1779865512621,45.36,75773.12,2.77,-0.06018,7e-05,4.82546]
[1779865513114,45.36,75773.12,2.77,-0.06018,7e-05,4.82519]
[1779865513682,45.36,75773.12,2.77,-0.06018,7e-05,4.82519]
[1779865513834,45.36,75773.12,2.77,-0.06018,7e-05,4.82519]
[1779865514124,45.36,75777.13,2.77,-0.05991,6e-05,4.8088]
[1779865519160,45.35,75781.59,2.77,-0.05961,6e-05,4.78977]
[1779865519971,45.35,75781.59,2.77,-0.05961,6e-05,4.78977]
[1779865520166,45.35,75782.69,2.77,-0.05953,6e-05,4.78515]
[1779865523838,45.35,75783.29,2.77,-0.05948,6e-05,4.78214]
[1779865524059,45.35,75783.29,2.77,-0.05948,6e-05,4.78214]
[1779865524194,45.35,75783.67,2.77,-0.05946,6e-05,4.78042]
[1779865529496,45.35,75784.5,2.77,-0.05939,6e-05,4.77627]
[1779865530145,45.35,75784.42,2.77,-0.05939,6e-05,4.77639]
[1779865530251,45.35,75765.17,2.77,-0.06064,7e-05,4.85359]
[1779865533376,45.35,75758.86,2.77,-0.06099,7e-05,4.87343]
[1779865533450,45.35,75756.46,2.77,-0.06115,7e-05,4.88315]
[1779865534361,45.35,75756.46,2.77,-0.06115,7e-05,4.88315]
[1779865534397,45.35,75756.0,2.77,-0.06118,7e-05,4.885]
[1779865536234,45.35,75755.88,2.77,-0.06119,7e-05,4.88547]
[1779865536405,45.35,75755.88,2.77,-0.06119,7e-05,4.88547]
[1779865536482,45.34,75740.08,2.77,-0.06224,7e-05,4.94979]
[1779865542324,45.35,75735.14,2.77,-0.0626,7e-05,4.97184]
[1779865547361,45.36,75738.36,2.77,-0.0624,7e-05,4.96011]
[1779865552395,45.36,75743.05,2.77,-0.06212,7e-05,4.9425]
[1779865557431,45.37,75749.29,2.77,-0.06171,7e-05,4.91752]
[1779865562467,45.37,75750.94,2.77,-0.06163,7e-05,4.91268]
[1779865567501,45.38,75749.98,2.77,-0.06172,7e-05,4.91847]
[1779865572536,45.39,75747.74,2.77,-0.0619,7e-05,4.92943]
[1779865577573,45.39,75743.38,2.77,-0.06222,7e-05,4.94888]
[1779865582609,45.4,75743.39,2.77,-0.06224,7e-05,4.95045]
[1779865587642,45.41,75743.59,2.77,-0.06225,7e-05,4.95081]
[1779865593684,45.41,75744.32,2.77,-0.06216,7e-05,4.94382]
[1779865598723,45.42,75738.58,2.77,-0.06257,7e-05,4.9687]
[1779865603755,45.42,75736.23,2.77,-0.06274,7e-05,4.97924]
[1779865608790,45.43,75728.56,2.77,-0.06328,7e-05,5.01192]
[1779865613825,45.43,75721.58,2.77,-0.06377,7e-05,5.04168]
[1779865618860,45.43,75719.91,2.77,-0.0639,7e-05,5.04953]
[1779865623895,45.44,75718.7,2.77,-0.064,7e-05,5.05542]
[1779865630944,45.44,75714.54,2.77,-0.0643,7e-05,5.07384]
[1779865631952,45.44,75704.28,2.77,-0.06501,7e-05,5.11649]
[1779865636987,45.44,75703.6,2.77,-0.06506,7e-05,5.11974]
[1779865642022,45.45,75708.69,2.77,-0.06472,7e-05,5.09916]
[1779865647058,45.45,75714.3,2.77,-0.06435,7e-05,5.0767]
[1779865651094,45.45,75718.45,2.77,-0.06407,7e-05,5.05972]
[1779865651097,45.45,75718.45,2.77,-0.06407,7e-05,5.05972]
[1779865651189,45.45,75716.22,2.77,-0.06415,7e-05,5.06315]
[1779865655104,45.45,75716.21,2.77,-0.06416,7e-05,5.06379]
[1779865655188,45.45,75716.21,2.77,-0.06416,7e-05,5.06379]
[1779865655285,45.45,75715.35,2.77,-0.06423,7e-05,5.06754]
[1779865662162,45.46,75716.24,2.77,-0.06419,7e-05,5.06519]
[1779865667197,45.46,75719.29,2.77,-0.06399,7e-05,5.05353]
[1779865672233,45.46,75728.04,2.77,-0.06341,7e-05,5.0184]
[1779865678279,45.46,75732.37,2.77,-0.06311,7e-05,5.00033]
[1779865683317,45.46,75733.74,2.77,-0.06301,7e-05,4.99377]
[1779865688352,45.46,75734.19,2.77,-0.06296,7e-05,4.99104]
[1779865693388,45.46,75735.89,2.77,-0.06286,7e-05,4.98497]
[1779865698422,45.47,75737.22,2.77,-0.06279,7e-05,4.98089]
[1779865703458,45.47,75736.77,2.77,-0.06285,7e-05,4.98411]
[1779865707486,45.48,75746.72,2.77,-0.0622,7e-05,4.94468]
[1779865712525,45.48,75746.05,2.77,-0.06221,7e-05,4.94354]
[1779865715543,45.48,75737.65,2.77,-0.06278,7e-05,4.97831]
[1779865719569,45.49,75745.41,2.77,-0.06228,7e-05,4.94768]
[1779865724605,45.49,75744.44,2.77,-0.06236,7e-05,4.95309]
[1779865732661,45.5,75742.57,2.77,-0.06252,7e-05,4.96283]
[1779865737696,45.51,75742.16,2.77,-0.06257,7e-05,4.96572]
[1779865742730,45.51,75738.99,2.77,-0.0628,7e-05,4.97981]
[1779865747765,45.52,75732.68,2.77,-0.06324,7e-05,5.00661]
[1779865753809,45.52,75728.66,2.77,-0.06353,7e-05,5.0242]
[1779865759794,45.52,75724.61,2.77,-0.06381,7e-05,5.04109]
[1779865764884,45.52,75724.17,2.77,-0.06382,7e-05,5.04168]
[1779865769920,45.51,75723.77,2.77,-0.06385,7e-05,5.04317]
[1779865774955,45.52,75724.33,2.77,-0.06376,7e-05,5.03627]
[1779865779989,45.52,75723.33,2.77,-0.06385,7e-05,5.04134]
[1779865785032,45.53,75713.72,2.77,-0.06452,7e-05,5.08188]
[1779865790626,45.53,75711.76,2.77,-0.06466,7e-05,5.09052]
[1779865796108,45.53,75710.67,2.77,-0.06475,7e-05,5.09583]
[1779865801145,45.53,75708.18,2.77,-0.06493,7e-05,5.1067]
[1779865803157,45.53,75695.24,2.77,-0.06583,7e-05,5.16061]
[1779865807186,45.53,75685.0,2.77,-0.06654,7e-05,5.20332]
[1779865812220,45.53,75674.05,2.77,-0.06731,7e-05,5.24899]
[1779865817256,45.53,75672.52,2.77,-0.06741,7e-05,5.25483]
[1779865822597,45.53,75676.94,2.77,-0.06709,7e-05,5.23578]
[1779865828336,45.53,75677.68,2.77,-0.06703,7e-05,5.232]
[1779865833371,45.52,75677.57,2.77,-0.06696,7e-05,5.22631]
[1779865838406,45.52,75673.48,2.77,-0.06724,7e-05,5.24292]
[1779865843693,45.52,75670.79,2.77,-0.06742,7e-05,5.2537]
[1779865849923,45.51,75670.2,2.77,-0.06745,7e-05,5.25518]
[1779865859890,45.51,75671.12,2.77,-0.06735,7e-05,5.24953]
[1779865865596,45.5,75665.36,2.77,-0.06774,7e-05,5.27242]
[1779865870632,45.5,75664.67,2.77,-0.06777,7e-05,5.27427]
[1779865875667,45.49,75665.21,2.77,-0.06772,7e-05,5.27096]
[1779865880701,45.49,75667.76,2.77,-0.06752,7e-05,5.25922]
[1779865885740,45.49,75670.61,2.77,-0.0673,7e-05,5.2463]
[1779865890775,45.48,75676.84,2.77,-0.06685,7e-05,5.21931]
[1779865895809,45.48,75678.94,2.77,-0.06663,7e-05,5.20433]
[1779865900846,45.48,75678.14,2.77,-0.06667,7e-05,5.20723]
[1779865905880,45.48,75678.17,2.77,-0.06667,7e-05,5.20664]
[1779865910916,45.48,75682.37,2.77,-0.06636,7e-05,5.18857]
[1779865915950,45.48,75686.43,2.77,-0.06607,7e-05,5.17132]
[1779865920988,45.47,75686.54,2.77,-0.06606,7e-05,5.17069]
[1779865926022,45.47,75679.78,2.77,-0.06653,7e-05,5.19874]
[1779865931083,45.47,75682.92,2.77,-0.0663,7e-05,5.18517]
[1779865934089,45.47,75674.43,2.77,-0.0669,7e-05,5.2205]
[1779865936102,45.47,75686.02,2.77,-0.06608,7e-05,5.17163]
[1779865941138,45.47,75686.25,2.77,-0.06605,7e-05,5.17019]
[1779865946172,45.47,75683.46,2.77,-0.06624,7e-05,5.18141]
[1779865952218,45.46,75684.37,2.77,-0.0661,7e-05,5.17141]
[1779865957254,45.46,75685.03,2.77,-0.06605,7e-05,5.16821]
[1779865962289,45.46,75685.34,2.77,-0.06602,7e-05,5.16648]
[1779865968331,45.46,75686.53,2.77,-0.06593,7e-05,5.16101]
[1779865973941,45.46,75693.49,2.77,-0.06544,7e-05,5.13171]
[1779865979408,45.46,75692.76,2.77,-0.06549,7e-05,5.13452]
[1779865984443,45.46,75692.73,2.77,-0.06549,7e-05,5.13446]
[1779865990486,45.46,75693.99,2.77,-0.0654,7e-05,5.12909]
[1779865995522,45.45,75691.77,2.77,-0.06555,7e-05,5.13821]
[1779866000557,45.45,75687.43,2.77,-0.06585,7e-05,5.15604]
[1779866005592,45.45,75687.15,2.77,-0.06586,7e-05,5.15687]
[1779866010626,45.45,75685.88,2.77,-0.06594,7e-05,5.16182]
[1779866015663,45.45,75680.62,2.77,-0.06624,7e-05,5.17779]
[1779866020699,45.45,75680.74,2.77,-0.06622,7e-05,5.1767]
[1779866025732,45.44,75680.77,2.77,-0.06621,7e-05,5.17603]
[1779866030767,45.44,75681.18,2.77,-0.06618,7e-05,5.17379]
[1779866035803,45.44,75681.62,2.77,-0.06614,7e-05,5.17152]
[1779866040838,45.44,75680.48,2.77,-0.06621,7e-05,5.17589]
[1779866043859,45.44,75688.51,2.77,-0.06565,7e-05,5.14209]
[1779866048893,45.44,75690.21,2.77,-0.06553,7e-05,5.13492]
[1779866053929,45.44,75688.64,2.77,-0.06563,7e-05,5.14138]
[1779866060446,45.44,75688.64,2.77,-0.06563,7e-05,5.14138]
[1779866066018,45.44,75689.02,2.77,-0.0656,7e-05,5.13944]
[1779866072057,45.44,75688.98,2.77,-0.06554,7e-05,5.13387]
[1779866077091,45.44,75688.99,2.77,-0.06554,7e-05,5.13378]
[1779866082127,45.44,75687.52,2.77,-0.06564,7e-05,5.13983]
[1779866087163,45.43,75685.99,2.77,-0.06574,7e-05,5.14613]
[1779866093206,45.43,75685.41,2.77,-0.06578,7e-05,5.14846]
[1779866099248,45.43,75684.0,2.77,-0.06588,7e-05,5.15426]
[1779866104283,45.43,75682.52,2.77,-0.06598,7e-05,5.16035]
[1779866109327,45.43,75683.51,2.77,-0.06591,7e-05,5.15611]
[1779866110337,45.43,75675.11,2.77,-0.0665,7e-05,5.19131]
[1779866115464,45.43,75672.38,2.77,-0.06669,7e-05,5.20229]
[1779866121412,45.43,75671.88,2.77,-0.06671,7e-05,5.20372]
[1779866126447,45.43,75669.35,2.77,-0.06688,7e-05,5.21381]
[1779866132489,45.42,75670.92,2.77,-0.06669,7e-05,5.20088]
[1779866137523,45.42,75670.65,2.77,-0.0667,7e-05,5.2015]
[1779866144573,45.42,75671.46,2.77,-0.06664,7e-05,5.19742]
[1779866149607,45.42,75672.87,2.77,-0.06653,7e-05,5.19105]
[1779866154645,45.42,75667.46,2.77,-0.0669,7e-05,5.21334]
[1779866160044,45.41,75660.18,2.77,-0.06741,7e-05,5.24347]
[1779866166138,45.41,75658.55,2.77,-0.06751,7e-05,5.24938]
[1779866171765,45.4,75666.04,2.77,-0.06696,7e-05,5.21663]
[1779866176801,45.4,75670.58,2.77,-0.06663,7e-05,5.19709]
[1779866181834,45.4,75676.36,2.77,-0.06622,7e-05,5.17246]
[1779866186869,45.4,75681.68,2.77,-0.06584,7e-05,5.14994]
[1779866191904,45.4,75676.95,2.77,-0.0661,7e-05,5.16394]
[1779866196938,45.4,75675.39,2.77,-0.0662,7e-05,5.16986]
[1779866201973,45.39,75675.36,2.77,-0.06619,7e-05,5.16923]
[1779866207008,45.39,75673.9,2.77,-0.06628,7e-05,5.17446]
[1779866212978,45.39,75675.41,2.77,-0.06616,7e-05,5.16696]
[1779866218086,45.38,75676.12,2.77,-0.06609,7e-05,5.16296]
[1779866223120,45.38,75675.77,2.77,-0.0661,7e-05,5.16337]
[1779866231179,45.37,75678.64,2.77,-0.06587,7e-05,5.14967]
[1779866236215,45.37,75678.97,2.77,-0.06583,7e-05,5.14723]
[1779866241252,45.36,75676.91,2.77,-0.06595,7e-05,5.15473]
[1779866249305,45.36,75677.18,2.77,-0.0659,7e-05,5.15171]
[1779866254344,45.35,75672.32,2.77,-0.06616,7e-05,5.16516]
[1779866259378,45.35,75670.9,2.77,-0.06624,7e-05,5.16975]
[1779866264414,45.34,75672.54,2.77,-0.0661,7e-05,5.16152]
[1779866269448,45.33,75672.66,2.77,-0.06607,7e-05,5.1597]
[1779866274487,45.33,75678.16,2.77,-0.06566,7e-05,5.13536]
[1779866278137,45.33,75687.19,2.77,-0.06502,7e-05,5.09683]
[1779866284241,45.31,75692.46,2.77,-0.0646,7e-05,5.07163]
[1779866289607,45.31,75690.39,2.77,-0.06473,7e-05,5.07967]
[1779866294643,45.31,75688.78,2.77,-0.06484,7e-05,5.08617]
[1779866299677,45.31,75688.5,2.77,-0.06486,7e-05,5.08728]
[1779866304713,45.31,75691.83,2.77,-0.06463,7e-05,5.07359]
[1779866309747,45.31,75694.48,2.77,-0.06445,7e-05,5.06298]
[1779866311259,45.31,75712.35,2.77,-0.06316,7e-05,4.9836]
[1779866312017,45.31,75712.35,2.77,-0.06316,7e-05,4.9836]
[1779866312117,45.31,75711.51,2.77,-0.06322,7e-05,4.98685]
[1779866314288,45.31,75711.51,2.77,-0.06322,7e-05,4.98665]
[1779866314317,45.31,75712.7,2.77,-0.06313,7e-05,4.98157]
[1779866316058,45.31,75712.7,2.77,-0.06313,7e-05,4.98138]
[1779866316062,45.31,75712.7,2.77,-0.06313,7e-05,4.98138]
[1779866316064,45.31,75712.7,2.77,-0.06313,7e-05,4.98138]
[1779866316073,45.31,75712.74,2.77,-0.06312,7e-05,4.98103]
[1779866321834,45.31,75713.68,2.77,-0.06304,7e-05,4.97612]
[1779866324973,45.31,75701.17,2.77,-0.0639,7e-05,5.02803]
[1779866327700,45.31,75701.75,2.77,-0.06387,7e-05,5.02599]
[1779866328394,45.31,75701.75,2.77,-0.06387,7e-05,5.02599]
[1779866328449,45.31,75702.31,2.77,-0.06383,7e-05,5.02386]
[1779866333919,45.31,75701.49,2.77,-0.06391,7e-05,5.02836]
[1779866340969,45.32,75702.12,2.77,-0.06388,7e-05,5.02692]
[1779866346003,45.32,75704.36,2.77,-0.06374,7e-05,5.0185]
[1779866351041,45.32,75703.74,2.77,-0.0638,7e-05,5.02191]
[1779866356074,45.33,75712.68,2.77,-0.0632,7e-05,4.98592]
[1779866361110,45.33,75712.67,2.77,-0.06322,7e-05,4.98704]
[1779866366145,45.34,75708.87,2.77,-0.06349,7e-05,5.00359]
[1779866373193,45.34,75709.89,2.77,-0.06337,7e-05,4.99463]
[1779866378228,45.34,75713.3,2.77,-0.06315,7e-05,4.98106]
[1779866383263,45.34,75715.92,2.77,-0.06298,7e-05,4.97068]
[1779866388299,45.34,75715.85,2.77,-0.06299,7e-05,4.97132]
[1779866393333,45.34,75715.66,2.77,-0.06301,7e-05,4.97237]
[1779866398369,45.35,75721.25,2.77,-0.06263,7e-05,4.94962]
[1779866403404,45.35,75719.53,2.77,-0.06275,7e-05,4.95698]
[1779866408441,45.35,75723.4,2.77,-0.0625,7e-05,4.94149]
[1779866414398,45.35,75718.75,2.77,-0.06281,7e-05,4.96083]
[1779866419517,45.35,75717.29,2.77,-0.06292,7e-05,4.96703]
[1779866424553,45.35,75717.18,2.77,-0.06293,7e-05,4.96765]
[1779866429572,45.35,75717.13,2.77,-0.06293,7e-05,4.96799]
[1779866429627,45.35,75722.64,2.77,-0.06256,7e-05,4.94541]
[1779866436065,45.35,75721.21,2.77,-0.0626,7e-05,4.94608]
[1779866442428,45.35,75719.33,2.77,-0.06273,7e-05,4.95425]
[1779866442434,45.35,75719.33,2.77,-0.06273,7e-05,4.95425]
[1779866442441,45.35,75718.86,2.77,-0.06277,7e-05,4.95624]
[1779866447715,45.36,75716.69,2.77,-0.06292,7e-05,4.96549]
[1779866452749,45.36,75712.97,2.77,-0.06317,7e-05,4.98087]
[1779866457784,45.36,75714.34,2.77,-0.06308,7e-05,4.97534]
[1779866462820,45.36,75714.78,2.77,-0.06305,7e-05,4.97366]
[1779866467856,45.36,75714.7,2.77,-0.06306,7e-05,4.97411]
[1779866472891,45.36,75714.52,2.77,-0.06308,7e-05,4.97511]
[1779866477926,45.36,75715.15,2.77,-0.06304,7e-05,4.97297]
[1779866479590,45.36,75715.15,2.77,-0.06304,7e-05,4.97297]
[1779866479941,45.36,75715.01,2.77,-0.06306,7e-05,4.97377]
[1779866484976,45.36,75715.29,2.77,-0.06305,7e-05,4.97324]
[1779866490012,45.37,75715.36,2.77,-0.06306,7e-05,4.97376]
[1779866495047,45.37,75716.44,2.77,-0.06293,7e-05,4.96472]
[1779866500081,45.38,75715.88,2.77,-0.06299,7e-05,4.9681]
[1779866505119,45.38,75715.35,2.77,-0.06304,7e-05,4.9714]
[1779866509145,45.38,75704.39,2.77,-0.06381,7e-05,5.01746]
[1779866510681,45.38,75702.26,2.77,-0.06396,7e-05,5.02643]
[1779866510690,45.38,75702.26,2.77,-0.06396,7e-05,5.02643]
[1779866511159,45.38,75702.48,2.77,-0.06394,7e-05,5.02566]
[1779866516193,45.39,75705.87,2.77,-0.06372,7e-05,5.01244]
[1779866521230,45.39,75707.45,2.77,-0.06363,7e-05,5.00668]
[1779866527272,45.39,75707.92,2.77,-0.06361,7e-05,5.00557]
[1779866532307,45.4,75705.68,2.77,-0.06377,7e-05,5.01542]
[1779866537342,45.4,75703.44,2.77,-0.06393,7e-05,5.02497]
[1779866542377,45.4,75704.65,2.77,-0.06385,7e-05,5.02029]
[1779866547412,45.4,75708.75,2.77,-0.06358,7e-05,5.00376]
[1779866554459,45.4,75708.47,2.77,-0.06355,7e-05,5.00002]
[1779866559498,45.4,75707.83,2.77,-0.0636,7e-05,5.00318]
[1779866561510,45.41,75716.34,2.77,-0.06302,7e-05,4.96839]
[1779866565538,45.41,75727.26,2.77,-0.0623,7e-05,4.9244]
[1779866567553,45.41,75737.78,2.77,-0.06159,7e-05,4.88163]
[1779866569567,45.41,75746.39,2.77,-0.06102,7e-05,4.84656]
[1779866571544,45.41,75747.24,2.77,-0.06096,7e-05,4.84308]
[1779866571581,45.41,75746.89,2.77,-0.06098,7e-05,4.84447]
[1779866576615,45.41,75746.39,2.77,-0.06101,7e-05,4.84636]
[1779866581654,45.41,75746.85,2.77,-0.06098,7e-05,4.8444]
[1779866586685,45.41,75743.79,2.77,-0.06121,7e-05,4.8583]
[1779866587587,45.41,75743.79,2.77,-0.06121,7e-05,4.8583]
[1779866587693,45.41,75747.16,2.77,-0.06099,7e-05,4.84504]
[1779866592728,45.42,75753.15,2.77,-0.0606,7e-05,4.82133]
[1779866597762,45.42,75751.38,2.77,-0.06072,7e-05,4.8286]
[1779866602798,45.42,75750.67,2.77,-0.06079,7e-05,4.8329]
[1779866607833,45.43,75752.72,2.77,-0.0607,7e-05,4.82696]
[1779866612868,45.44,75757.28,2.77,-0.06035,7e-05,4.80388]
[1779866618909,45.44,75763.43,2.77,-0.05996,7e-05,4.77992]
[1779866623945,45.44,75760.55,2.77,-0.06016,7e-05,4.79217]
[1779866628981,45.45,75758.06,2.77,-0.06034,7e-05,4.8037]
[1779866634014,45.46,75753.71,2.77,-0.06067,7e-05,4.82392]
[1779866639049,45.47,75752.68,2.77,-0.06078,7e-05,4.83071]
[1779866644085,45.48,75749.54,2.77,-0.06103,7e-05,4.84589]
[1779866646750,45.48,75758.25,2.77,-0.06047,7e-05,4.81181]
[1779866652140,45.49,75756.49,2.77,-0.06063,7e-05,4.82163]
[1779866657175,45.51,75757.58,2.77,-0.06061,7e-05,4.82046]
[1779866662211,45.52,75756.93,2.77,-0.06069,7e-05,4.82537]
[1779866667246,45.52,75756.31,2.77,-0.06075,7e-05,4.82864]
[1779866672281,45.52,75755.97,2.77,-0.06072,7e-05,4.82527]
[1779866678322,45.52,75757.04,2.77,-0.06066,7e-05,4.82183]
[1779866684365,45.53,75753.89,2.77,-0.06088,7e-05,4.83538]
[1779866689400,45.53,75749.49,2.77,-0.06118,7e-05,4.85375]
[1779866696371,45.53,75746.67,2.77,-0.06138,7e-05,4.86592]
[1779866701484,45.54,75745.24,2.77,-0.06149,7e-05,4.87223]
[1779866703501,45.54,75734.15,2.77,-0.06223,7e-05,4.91744]
[1779866710546,45.54,75733.0,2.77,-0.06231,7e-05,4.92216]
[1779866715581,45.53,75737.65,2.77,-0.06198,7e-05,4.90241]
[1779866720617,45.53,75741.73,2.77,-0.06168,7e-05,4.88375]
[1779866725651,45.52,75740.54,2.77,-0.06172,7e-05,4.88649]
[1779866730687,45.51,75739.3,2.77,-0.06177,7e-05,4.88945]
[1779866735722,45.5,75737.66,2.77,-0.06178,7e-05,4.88856]
[1779866741764,45.49,75737.82,2.77,-0.06174,7e-05,4.88551]
[1779866744996,45.49,75739.33,2.77,-0.06162,7e-05,4.87821]
[1779866745792,45.48,75738.15,2.77,-0.06169,7e-05,4.88262]
[1779866747071,45.48,75737.99,2.77,-0.06169,7e-05,4.88288]
[1779866747807,45.48,75738.01,2.77,-0.06168,7e-05,4.88241]
[1779866752842,45.47,75737.93,2.77,-0.06166,7e-05,4.88083]
[1779866757876,45.47,75740.41,2.77,-0.06146,7e-05,4.86894]
[1779866762911,45.46,75741.04,2.77,-0.06139,7e-05,4.86462]
[1779866767947,45.45,75741.39,2.77,-0.06134,7e-05,4.86154]
[1779866772983,45.45,75740.94,2.77,-0.06134,7e-05,4.86137]
[1779866779024,45.44,75740.69,2.77,-0.06133,7e-05,4.8604]
[1779866784062,45.43,75740.76,2.77,-0.0613,7e-05,4.85851]
[1779866789231,45.43,75740.23,2.77,-0.06131,7e-05,4.85938]
[1779866795139,45.42,75745.73,2.77,-0.06085,7e-05,4.82967]
[1779866800174,45.41,75745.53,2.77,-0.06084,7e-05,4.82916]
[1779866805211,45.41,75744.51,2.77,-0.06089,7e-05,4.83198]
[1779866811561,45.4,75743.64,2.77,-0.06093,7e-05,4.83445]
[1779866817293,45.4,75742.45,2.77,-0.06098,7e-05,4.83718]
[1779866822329,45.39,75743.18,2.77,-0.06091,7e-05,4.83295]
[1779866827364,45.39,75742.76,2.77,-0.06091,7e-05,4.8334]
[1779866832398,45.38,75743.71,2.77,-0.06083,7e-05,4.82834]
[1779866837433,45.38,75743.8,2.77,-0.06081,7e-05,4.82683]
[1779866842476,45.37,75744.25,2.77,-0.06076,7e-05,4.82387]
[1779866849524,45.36,75743.79,2.77,-0.06077,7e-05,4.82418]
[1779866857504,45.36,75742.48,2.77,-0.06076,7e-05,4.82223]
[1779866862616,45.35,75741.49,2.77,-0.06081,7e-05,4.82514]
[1779866868658,45.35,75741.76,2.77,-0.06077,7e-05,4.82273]
[1779866873709,45.34,75741.01,2.77,-0.06081,7e-05,4.8249]
[1779866874293,45.34,75741.38,2.77,-0.06078,7e-05,4.82318]
[1779866874699,45.34,75741.38,2.77,-0.06077,7e-05,4.82297]
[1779866879735,45.34,75741.76,2.77,-0.06073,7e-05,4.82035]
[1779866884551,45.34,75738.6,2.77,-0.06093,7e-05,4.83229]
[1779866884564,45.34,75738.6,2.77,-0.06093,7e-05,4.83229]
[1779866884770,45.33,75738.6,2.77,-0.06092,7e-05,4.83206]
[1779866889805,45.33,75739.95,2.77,-0.06082,7e-05,4.82546]
[1779866893681,45.33,75742.47,2.77,-0.06064,7e-05,4.8146]
[1779866894792,45.33,75743.42,2.77,-0.06057,7e-05,4.81056]
[1779866894850,45.33,75743.94,2.77,-0.06054,7e-05,4.80826]
[1779866899876,45.32,75744.27,2.77,-0.0605,7e-05,4.80597]
[1779866905057,45.32,75743.97,2.77,-0.06051,7e-05,4.80645]
[1779866905918,45.32,75743.47,2.77,-0.06053,7e-05,4.8081]
[1779866911960,45.31,75743.24,2.77,-0.06047,7e-05,4.80242]
[1779866918002,45.31,75742.29,2.77,-0.06051,7e-05,4.80518]
[1779866924044,45.3,75742.13,2.77,-0.06051,7e-05,4.80474]
[1779866929080,45.3,75741.92,2.77,-0.06051,7e-05,4.80465]
[1779866934114,45.3,75742.36,2.77,-0.06046,7e-05,4.80192]
[1779866939150,45.29,75742.59,2.77,-0.06043,7e-05,4.80004]
[1779866944185,45.29,75742.17,2.77,-0.06044,7e-05,4.80058]
[1779866949219,45.28,75741.96,2.77,-0.06044,7e-05,4.80045]
[1779866954254,45.28,75741.91,2.77,-0.06043,7e-05,4.79968]
[1779866959290,45.28,75741.88,2.77,-0.06041,7e-05,4.7988]
[1779866964325,45.27,75741.6,2.77,-0.06041,7e-05,4.79893]
[1779866969361,45.27,75741.53,2.77,-0.0604,7e-05,4.7982]
[1779866975089,45.27,75741.45,2.77,-0.06033,7e-05,4.79223]
[1779866984466,45.26,75741.52,2.77,-0.06029,7e-05,4.78982]
[1779866989500,45.25,75740.75,2.77,-0.06033,7e-05,4.79199]
[1779866994536,45.25,75742.79,2.77,-0.06018,7e-05,4.78285]
[1779866999570,45.25,75745.97,2.77,-0.05996,7e-05,4.76922]
[1779867004607,45.24,75752.0,2.77,-0.05955,7e-05,4.74424]
[1779867007626,45.24,75760.67,2.77,-0.05898,6e-05,4.70919]
[1779867012666,45.24,75763.13,2.77,-0.05882,6e-05,4.6991]
[1779867017697,45.24,75763.75,2.77,-0.05878,6e-05,4.6964]
[1779867022960,45.24,75765.21,2.77,-0.05868,6e-05,4.69042]
[1779867028788,45.24,75763.7,2.77,-0.05877,6e-05,4.6961]
[1779867034048,45.24,75765.25,2.77,-0.0586,6e-05,4.68421]
[1779867039879,45.24,75766.52,2.77,-0.05852,6e-05,4.67876]
[1779867047936,45.23,75762.78,2.77,-0.05875,6e-05,4.69311]
[1779867053978,45.23,75765.2,2.77,-0.05859,6e-05,4.68298]
[1779867061031,45.23,75767.1,2.77,-0.05845,6e-05,4.67486]
[1779867063048,45.23,75755.49,2.77,-0.0592,7e-05,4.72106]
[1779867068079,45.23,75757.2,2.77,-0.05908,6e-05,4.71346]
[1779867075129,45.22,75758.74,2.77,-0.05896,6e-05,4.70627]
[1779867088217,45.21,75763.49,2.77,-0.05863,6e-05,4.68548]
[1779867094262,45.21,75760.89,2.77,-0.05872,6e-05,4.6896]
[1779867099296,45.21,75759.75,2.77,-0.05878,6e-05,4.69351]
[1779867106345,45.2,75758.93,2.77,-0.05882,6e-05,4.69576]
[1779867111623,45.2,75757.07,2.77,-0.05893,6e-05,4.70268]
[1779867112454,45.2,75763.74,2.77,-0.0585,6e-05,4.6759]
[1779867112906,45.2,75780.72,2.77,-0.05741,6e-05,4.60839]
[1779867113511,45.2,75780.72,2.77,-0.05741,6e-05,4.60839]
[1779867113611,45.2,75780.92,2.77,-0.0574,6e-05,4.60763]
[1779867116748,45.2,75778.26,2.77,-0.05757,6e-05,4.61818]
[1779867116806,45.2,75778.26,2.77,-0.05757,6e-05,4.61818]
[1779867116873,45.2,75778.26,2.77,-0.05757,6e-05,4.61818]
[1779867116953,45.2,75778.45,2.77,-0.05756,6e-05,4.61744]
[1779867118564,45.2,75778.45,2.77,-0.05756,6e-05,4.61745]
[1779867118572,45.2,75778.45,2.77,-0.05756,6e-05,4.61745]
[1779867119340,45.2,75778.58,2.77,-0.05755,6e-05,4.61696]
[1779867124474,45.2,75765.57,2.77,-0.05838,6e-05,4.66857]
[1779867129509,45.2,75767.63,2.77,-0.05824,6e-05,4.66003]
[1779867130518,45.2,75775.49,2.77,-0.05774,6e-05,4.6288]
[1779867135551,45.2,75777.22,2.77,-0.05763,6e-05,4.62194]
[1779867140585,45.2,75776.49,2.77,-0.05767,6e-05,4.62483]
[1779867145621,45.2,75775.13,2.77,-0.05776,6e-05,4.6302]
[1779867152677,45.2,75775.41,2.77,-0.05774,6e-05,4.62908]
[1779867158711,45.2,75772.85,2.77,-0.05785,6e-05,4.63379]
[1779867162740,45.2,75764.28,2.77,-0.05839,6e-05,4.66772]
[1779867168781,45.2,75760.51,2.77,-0.05863,6e-05,4.68226]
[1779867173816,45.2,75762.28,2.77,-0.05851,6e-05,4.67471]
[1779867178853,45.19,75761.97,2.77,-0.05852,6e-05,4.67541]
[1779867183888,45.19,75759.18,2.77,-0.05869,6e-05,4.68596]
[1779867188922,45.19,75759.52,2.77,-0.05866,6e-05,4.68393]
[1779867193957,45.19,75759.82,2.77,-0.05863,6e-05,4.68205]
[1779867199999,45.18,75761.33,2.77,-0.05852,6e-05,4.67522]
[1779867205035,45.18,75761.61,2.77,-0.05849,6e-05,4.67345]
[1779867210072,45.18,75762.19,2.77,-0.05844,6e-05,4.67047]
[1779867215106,45.17,75762.33,2.77,-0.05836,6e-05,4.6638]
[1779867220139,45.17,75758.39,2.77,-0.0586,6e-05,4.67886]
[1779867225174,45.17,75759.35,2.77,-0.05853,6e-05,4.67425]
[1779867231220,45.17,75760.27,2.77,-0.05845,6e-05,4.66967]
[1779867237260,45.16,75761.02,2.77,-0.05839,6e-05,4.66577]
[1779867242295,45.16,75762.33,2.77,-0.05829,6e-05,4.65979]
[1779867247332,45.16,75764.99,2.77,-0.05811,6e-05,4.64852]
[1779867252368,45.15,75764.32,2.77,-0.05815,6e-05,4.65053]
[1779867257401,45.15,75764.94,2.77,-0.0581,6e-05,4.64742]
[1779867261735,45.15,75765.96,2.77,-0.05802,6e-05,4.64286]
[1779867261959,45.15,75765.96,2.77,-0.05802,6e-05,4.64286]
[1779867262442,45.15,75818.08,2.77,-0.05475,6e-05,4.43821]
[1779867262857,45.15,75818.08,2.77,-0.05475,6e-05,4.43821]
[1779867262915,45.15,75818.08,2.77,-0.05475,6e-05,4.43821]
[1779867263451,45.15,75818.46,2.77,-0.05472,6e-05,4.43633]
[1779867264456,45.15,75838.52,2.77,-0.0535,6e-05,4.35886]
[1779867269072,45.15,75838.62,2.77,-0.05351,6e-05,4.35987]
[1779867269115,45.15,75838.92,2.77,-0.0535,6e-05,4.35908]
[1779867274526,45.16,75836.42,2.77,-0.05362,6e-05,4.36515]
[1779867275548,45.16,75836.42,2.77,-0.05362,6e-05,4.36515]
[1779867281563,45.17,75833.59,2.77,-0.05383,6e-05,4.37856]
[1779867287623,45.18,75832.55,2.77,-0.05392,6e-05,4.38448]
[1779867293151,45.18,75833.6,2.77,-0.05385,6e-05,4.37995]
[1779867298699,45.17,75833.89,2.77,-0.05382,6e-05,4.37809]
[1779867303706,45.17,75839.6,2.77,-0.05347,6e-05,4.35587]
[1779867309777,45.17,75841.49,2.77,-0.05335,6e-05,4.34826]
[1779867313611,45.17,75841.59,2.77,-0.05334,6e-05,4.34773]
[1779867313618,45.17,75841.59,2.77,-0.05334,6e-05,4.34773]
[1779867313804,45.17,75842.04,2.77,-0.05332,6e-05,4.34596]
[1779867318841,45.16,75842.53,2.77,-0.05325,6e-05,4.3419]
[1779867323875,45.15,75844.27,2.77,-0.05312,6e-05,4.33311]
[1779867324792,45.15,75844.27,2.77,-0.05312,6e-05,4.33311]
[1779867324881,45.15,75844.04,2.77,-0.05312,6e-05,4.33355]
[1779867329917,45.14,75844.22,2.77,-0.05308,6e-05,4.33073]
[1779867334953,45.13,75844.7,2.77,-0.05296,6e-05,4.32153]
[1779867340911,45.12,75845.43,2.77,-0.05288,6e-05,4.31628]
[1779867347039,45.11,75846.23,2.77,-0.05279,6e-05,4.31081]
[1779867352074,45.11,75846.31,2.77,-0.05276,6e-05,4.3085]
[1779867357108,45.1,75852.04,2.77,-0.05239,6e-05,4.28481]
[1779867362145,45.09,75849.14,2.77,-0.05253,6e-05,4.294]
[1779867367179,45.08,75847.85,2.77,-0.05258,6e-05,4.297]
[1779867372214,45.07,75846.31,2.77,-0.05264,6e-05,4.30105]
[1779867377249,45.07,75846.49,2.77,-0.0526,6e-05,4.29846]
[1779867382284,45.06,75848.44,2.77,-0.05246,6e-05,4.2892]
[1779867387319,45.05,75850.98,2.77,-0.05228,6e-05,4.27777]
[1779867392355,45.05,75850.03,2.77,-0.05225,6e-05,4.27439]
[1779867397391,45.04,75849.87,2.77,-0.05223,6e-05,4.27334]
[1779867402429,45.03,75849.75,2.77,-0.05222,6e-05,4.27215]
[1779867407466,45.03,75850.23,2.77,-0.05216,6e-05,4.26873]
[1779867412501,45.02,75850.56,2.77,-0.05212,6e-05,4.26591]
[1779867417536,45.01,75850.18,2.77,-0.05212,6e-05,4.26582]
[1779867422570,45.01,75849.66,2.77,-0.05213,6e-05,4.26627]
[1779867430626,45.0,75849.47,2.77,-0.0521,6e-05,4.26458]
[1779867435662,44.99,75853.21,2.77,-0.05186,6e-05,4.24894]
[1779867440696,44.99,75855.62,2.77,-0.05169,6e-05,4.2385]
[1779867445731,44.98,75857.6,2.77,-0.05156,6e-05,4.22956]
[1779867451687,44.97,75858.28,2.77,-0.05144,6e-05,4.2204]
[1779867456809,44.97,75856.99,2.77,-0.0515,6e-05,4.22417]
[1779867461849,44.96,75850.37,2.77,-0.05187,6e-05,4.24804]
[1779867463186,44.96,75850.37,2.77,-0.05187,6e-05,4.24804]
[1779867463191,44.96,75850.37,2.77,-0.05187,6e-05,4.24804]
[1779867463287,44.96,75845.76,2.77,-0.05214,6e-05,4.26524]
[1779867465873,44.96,75856.95,2.77,-0.05146,6e-05,4.22211]
[1779867471915,44.95,75852.84,2.77,-0.05168,6e-05,4.23619]
[1779867477550,44.95,75852.38,2.77,-0.0517,6e-05,4.23696]
[1779867477602,44.95,75852.43,2.77,-0.05169,6e-05,4.23653]
[1779867479612,44.95,75852.43,2.77,-0.05169,6e-05,4.23629]
[1779867479712,44.95,75851.88,2.77,-0.05171,6e-05,4.23812]
[1779867485011,44.94,75844.15,2.77,-0.05215,6e-05,4.26584]
[1779867490041,44.94,75845.28,2.77,-0.05206,6e-05,4.2601]
[1779867494068,44.93,75835.57,2.77,-0.05262,6e-05,4.29579]
[1779867499103,44.92,75836.31,2.77,-0.05254,6e-05,4.2912]
[1779867504204,44.92,75837.36,2.77,-0.05246,6e-05,4.28613]
[1779867510181,44.91,75829.96,2.77,-0.05286,6e-05,4.31148]
[1779867515219,44.9,75828.0,2.77,-0.05289,6e-05,4.31178]
[1779867520253,44.89,75822.01,2.77,-0.05322,6e-05,4.33283]
[1779867525288,44.88,75818.62,2.77,-0.0534,6e-05,4.34387]
[1779867530323,44.88,75813.66,2.77,-0.05367,6e-05,4.36099]
[1779867536365,44.87,75811.36,2.77,-0.05377,6e-05,4.36746]
[1779867541402,44.86,75810.73,2.77,-0.05378,6e-05,4.36794]
[1779867542408,44.86,75801.38,2.77,-0.05434,6e-05,4.40377]
[1779867547444,44.85,75796.27,2.77,-0.05462,6e-05,4.4213]
[1779867552478,44.84,75796.07,2.77,-0.0546,6e-05,4.41975]
[1779867557513,44.83,75792.25,2.77,-0.0548,6e-05,4.43229]
[1779867562547,44.82,75790.9,2.77,-0.05484,6e-05,4.43511]
[1779867564958,44.81,75786.29,2.77,-0.05511,6e-05,4.45214]
[1779867565571,44.81,75776.96,2.77,-0.05569,6e-05,4.48822]
[1779867570607,44.8,75774.68,2.77,-0.05579,6e-05,4.49433]
[1779867575641,44.79,75775.52,2.77,-0.05565,6e-05,4.48401]
[1779867580676,44.79,75777.15,2.77,-0.05552,6e-05,4.47569]
[1779867585712,44.78,75776.97,2.77,-0.05549,6e-05,4.47381]
[1779867590748,44.77,75776.93,2.77,-0.05545,6e-05,4.4714]
[1779867595722,44.76,75776.59,2.77,-0.05544,6e-05,4.47071]
[1779867600835,44.75,75778.4,2.77,-0.05528,6e-05,4.46065]
[1779867603877,44.74,75768.0,2.77,-0.05591,6e-05,4.50012]
[1779867608911,44.73,75766.76,2.77,-0.05594,6e-05,4.50175]
[1779867613947,44.72,75765.19,2.77,-0.05599,6e-05,4.50522]
[1779867618981,44.71,75764.67,2.77,-0.05598,6e-05,4.50459]
[1779867624024,44.7,75764.97,2.77,-0.05592,6e-05,4.50074]
[1779867629489,44.69,75763.79,2.77,-0.05596,6e-05,4.50326]
[1779867635095,44.67,75766.39,2.77,-0.05568,6e-05,4.48398]
[1779867640132,44.66,75769.12,2.77,-0.05547,6e-05,4.47075]
[1779867645166,44.65,75773.95,2.77,-0.05513,6e-05,4.44937]
[1779867651207,44.64,75776.72,2.77,-0.05491,6e-05,4.4358]
[1779867656241,44.63,75776.1,2.77,-0.05492,6e-05,4.43601]
[1779867661276,44.62,75776.64,2.77,-0.05485,6e-05,4.43171]
[1779867666312,44.62,75780.66,2.77,-0.05457,6e-05,4.41382]
[1779867672354,44.61,75785.3,2.77,-0.05424,6e-05,4.39331]
[1779867678395,44.6,75788.33,2.77,-0.05402,6e-05,4.37917]
[1779867683714,44.59,75784.87,2.77,-0.05421,6e-05,4.39111]
[1779867689472,44.58,75782.81,2.77,-0.05429,6e-05,4.39613]
[1779867694507,44.57,75784.73,2.77,-0.05408,6e-05,4.38111]
[1779867699544,44.56,75785.67,2.77,-0.05398,6e-05,4.37529]
[1779867703755,44.56,75786.45,2.77,-0.05392,6e-05,4.37139]
[1779867705333,44.55,75786.08,2.77,-0.05393,6e-05,4.37154]
[1779867705586,44.55,75785.11,2.77,-0.05399,6e-05,4.37536]
[1779867707601,44.55,75775.8,2.77,-0.05456,6e-05,4.41178]
[1779867709163,44.55,75772.67,2.77,-0.05476,6e-05,4.42402]
[1779867713746,44.55,75770.26,2.77,-0.0549,6e-05,4.4331]
[1779867719684,44.54,75766.16,2.77,-0.05511,6e-05,4.44632]
[1779867724719,44.54,75771.05,2.77,-0.0548,6e-05,4.42651]
[1779867729755,44.54,75768.47,2.77,-0.05495,6e-05,4.4362]
[1779867734791,44.53,75768.75,2.77,-0.05493,6e-05,4.43465]
[1779867739826,44.53,75770.94,2.77,-0.05479,6e-05,4.42573]
[1779867743653,44.53,75772.68,2.77,-0.05468,6e-05,4.41875]
[1779867745966,44.53,75773.66,2.77,-0.05461,6e-05,4.41486]
[1779867755940,44.53,75776.59,2.77,-0.05435,6e-05,4.39654]
[1779867760977,44.52,75776.57,2.77,-0.05432,6e-05,4.3946]
[1779867769032,44.5,75776.58,2.77,-0.05426,6e-05,4.39095]
[1779867775073,44.49,75776.61,2.77,-0.05422,6e-05,4.38845]
[1779867780108,44.49,75777.11,2.77,-0.05416,6e-05,4.38453]
[1779867785163,44.48,75777.91,2.77,-0.05408,6e-05,4.37948]
[1779867788102,44.48,75777.96,2.77,-0.05407,6e-05,4.37853]
[1779867788183,44.47,75778.11,2.77,-0.05405,6e-05,4.37757]
[1779867793775,44.47,75777.45,2.77,-0.05407,6e-05,4.37867]
[1779867804295,44.45,75777.07,2.77,-0.05402,6e-05,4.37581]
[1779867809331,44.44,75776.22,2.77,-0.05405,6e-05,4.37737]
[1779867818393,44.43,75776.83,2.77,-0.0539,6e-05,4.3666]
[1779867824436,44.42,75777.28,2.77,-0.05385,6e-05,4.36288]
[1779867830478,44.42,75776.81,2.77,-0.05384,6e-05,4.3628]
[1779867836521,44.41,75776.01,2.77,-0.05386,6e-05,4.36399]
[1779867841556,44.4,75776.19,2.77,-0.05383,6e-05,4.36172]
[1779867846590,44.4,75763.48,2.77,-0.05459,6e-05,4.40997]
[1779867853679,44.39,75758.63,2.77,-0.05488,6e-05,4.42786]
[1779867859683,44.37,75756.16,2.77,-0.05497,6e-05,4.43353]
[1779867864718,44.37,75761.19,2.77,-0.05462,6e-05,4.4117]
[1779867871767,44.36,75765.71,2.77,-0.05424,6e-05,4.38611]
[1779867881837,44.37,75764.65,2.77,-0.05435,6e-05,4.39315]
[1779867886871,44.38,75758.21,2.77,-0.0548,6e-05,4.42101]
[1779867891908,44.39,75756.65,2.77,-0.05493,6e-05,4.42963]
[1779867896942,44.39,75757.37,2.77,-0.05491,6e-05,4.42805]
[1779867901977,44.4,75762.03,2.77,-0.05462,6e-05,4.41029]
[1779867907012,44.39,75765.83,2.77,-0.05437,6e-05,4.39407]
[1779867912053,44.38,75769.96,2.77,-0.05408,6e-05,4.37612]
[1779867918095,44.38,75770.6,2.77,-0.05401,6e-05,4.37151]
[1779867925046,44.37,75773.85,2.77,-0.05377,6e-05,4.35637]
[1779867930179,44.36,75778.48,2.77,-0.05345,6e-05,4.33624]
[1779867939228,44.35,75777.97,2.77,-0.0534,6e-05,4.33156]
[1779867945185,44.34,75776.34,2.77,-0.05345,6e-05,4.3346]
[1779867951241,44.33,75776.0,2.77,-0.05345,6e-05,4.33431]
[1779867951343,44.33,75775.82,2.77,-0.05345,6e-05,4.3347]
[1779867951445,44.33,75788.27,2.77,-0.05269,6e-05,4.28601]
[1779867956305,44.33,75791.85,2.77,-0.05246,6e-05,4.27127]
[1779867956512,44.33,75794.03,2.77,-0.05232,6e-05,4.26264]
[1779867962403,44.32,75798.72,2.77,-0.05202,6e-05,4.24341]
[1779867967446,44.32,75803.12,2.77,-0.05174,6e-05,4.22562]
[1779867972481,44.31,75805.86,2.77,-0.05157,6e-05,4.21432]
[1779867977516,44.31,75802.64,2.77,-0.05175,6e-05,4.22588]
[1779867985480,44.31,75802.63,2.77,-0.05173,6e-05,4.2246]
[1779867992622,44.3,75801.23,2.77,-0.05173,6e-05,4.22358]
[1779867998663,44.3,75799.5,2.77,-0.05182,6e-05,4.22928]
[1779868000678,44.3,75791.29,2.77,-0.05231,6e-05,4.2605]
[1779868006720,44.29,75797.5,2.77,-0.05192,6e-05,4.23553]
[1779868011755,44.29,75798.27,2.77,-0.05186,6e-05,4.23179]
[1779868016791,44.29,75798.85,2.77,-0.05182,6e-05,4.22886]
[1779868021825,44.28,75802.62,2.77,-0.05158,6e-05,4.21371]
[1779868026859,44.28,75809.47,2.77,-0.05116,6e-05,4.18693]
[1779868031894,44.28,75815.27,2.77,-0.05081,6e-05,4.16445]
[1779868036929,44.28,75818.97,2.77,-0.05059,6e-05,4.15013]
[1779868041964,44.28,75818.35,2.77,-0.05062,6e-05,4.15227]
[1779868047000,44.28,75819.41,2.77,-0.05056,6e-05,4.14801]
[1779868052038,44.28,75819.82,2.77,-0.05047,6e-05,4.14103]
[1779868060094,44.27,75820.76,2.77,-0.05041,6e-05,4.13722]
[1779868065128,44.27,75816.27,2.77,-0.05068,6e-05,4.15405]
[1779868070163,44.27,75817.24,2.77,-0.05061,6e-05,4.15003]
[1779868076115,44.27,75823.33,2.77,-0.05025,6e-05,4.12653]
[1779868081240,44.27,75824.58,2.77,-0.05017,6e-05,4.12148]
[1779868087288,44.27,75827.44,2.77,-0.05,6e-05,4.11036]
[1779868092322,44.27,75831.48,2.77,-0.04976,6e-05,4.09503]
[1779868096359,44.27,75818.59,2.77,-0.05052,6e-05,4.14372]
[1779868101388,44.27,75813.98,2.77,-0.05078,6e-05,4.16075]
[1779868106422,44.26,75811.29,2.77,-0.05093,6e-05,4.17036]
[1779868111458,44.26,75810.75,2.77,-0.0509,6e-05,4.16673]
[1779868116494,44.26,75809.31,2.77,-0.05098,6e-05,4.17181]
[1779868121527,44.26,75808.09,2.77,-0.05104,6e-05,4.17606]
[1779868126562,44.26,75806.47,2.77,-0.05113,6e-05,4.18182]
[1779868131600,44.25,75805.61,2.77,-0.05118,6e-05,4.18465]
[1779868136636,44.25,75806.26,2.77,-0.05113,6e-05,4.1817]
[1779868138491,44.25,75805.67,2.77,-0.05116,6e-05,4.18386]
[1779868138709,44.25,75791.76,2.77,-0.052,6e-05,4.23715]
[1779868142677,44.25,75782.78,2.77,-0.05253,6e-05,4.27102]
[1779868147713,44.24,75780.54,2.77,-0.05265,6e-05,4.27863]
[1779868152886,44.24,75779.22,2.77,-0.05272,6e-05,4.28311]
[1779868152988,44.24,75778.47,2.77,-0.05276,6e-05,4.2856]
[1779868159803,44.23,75777.59,2.77,-0.05279,6e-05,4.28755]
[1779868164835,44.23,75780.75,2.77,-0.05258,6e-05,4.27439]
[1779868169871,44.23,75775.95,2.77,-0.05286,6e-05,4.29211]
[1779868174906,44.22,75778.95,2.77,-0.05261,6e-05,4.27428]
[1779868180951,44.22,75787.64,2.77,-0.05207,6e-05,4.23994]
[1779868185983,44.22,75788.28,2.77,-0.05202,6e-05,4.23696]
[1779868191019,44.22,75787.45,2.77,-0.05206,6e-05,4.23963]
[1779868196057,44.21,75785.38,2.77,-0.05218,6e-05,4.24709]
[1779868202099,44.21,75785.4,2.77,-0.05217,6e-05,4.24635]
[1779868207134,44.21,75783.38,2.77,-0.05228,6e-05,4.2536]
[1779868212169,44.21,75783.49,2.77,-0.05227,6e-05,4.25261]
[1779868217205,44.2,75783.18,2.77,-0.05228,6e-05,4.25323]
[1779868224252,44.2,75782.34,2.77,-0.05231,6e-05,4.25569]
[1779868230299,44.2,75780.61,2.77,-0.05241,6e-05,4.26165]
[1779868233318,44.2,75769.64,2.77,-0.05301,6e-05,4.29853]
[1779868238405,44.19,75770.45,2.77,-0.05295,6e-05,4.29463]
[1779868244397,44.19,75768.61,2.77,-0.05304,6e-05,4.30049]
[1779868249431,44.18,75775.05,2.77,-0.05264,6e-05,4.27455]
[1779868254465,44.18,75774.99,2.77,-0.05263,6e-05,4.27409]
[1779868259502,44.18,75776.81,2.77,-0.05251,6e-05,4.26637]
[1779868264538,44.18,75783.61,2.77,-0.05209,6e-05,4.23952]
[1779868269571,44.18,75785.36,2.77,-0.05197,6e-05,4.23231]
[1779868274606,44.17,75787.98,2.77,-0.05181,6e-05,4.22185]
[1779868279641,44.17,75789.33,2.77,-0.05172,6e-05,4.21632]
[1779868284677,44.17,75794.01,2.77,-0.05144,6e-05,4.19805]
[1779868289714,44.17,75798.27,2.77,-0.05118,6e-05,4.18149]
[1779868294749,44.17,75805.42,2.77,-0.05069,6e-05,4.14889]
[1779868299790,44.17,75806.54,2.77,-0.05063,6e-05,4.14473]
[1779868304826,44.17,75806.13,2.77,-0.05065,6e-05,4.14642]
[1779868309861,44.17,75810.29,2.77,-0.05041,6e-05,4.13079]
[1779868315903,44.17,75807.58,2.77,-0.05058,6e-05,4.14139]
[1779868320938,44.17,75805.98,2.77,-0.05067,6e-05,4.14772]
[1779868325973,44.18,75805.15,2.77,-0.05073,6e-05,4.15114]
[1779868331009,44.18,75806.69,2.77,-0.05064,6e-05,4.14558]
[1779868336044,44.18,75804.74,2.77,-0.05076,6e-05,4.15331]
[1779868341079,44.18,75805.49,2.77,-0.05072,6e-05,4.15068]
[1779868346116,44.18,75805.91,2.77,-0.0507,6e-05,4.14935]
[1779868351151,44.18,75804.57,2.77,-0.05073,6e-05,4.14952]
[1779868356185,44.18,75804.87,2.77,-0.05071,6e-05,4.14867]
[1779868361220,44.18,75810.77,2.77,-0.05037,6e-05,4.12661]
[1779868368269,44.19,75812.12,2.77,-0.0503,6e-05,4.1221]
[1779868373306,44.19,75815.31,2.77,-0.05012,6e-05,4.11044]
[1779868378342,44.19,75817.53,2.77,-0.04999,6e-05,4.10248]
[1779868383377,44.19,75820.5,2.77,-0.04983,6e-05,4.09169]
[1779868388411,44.19,75825.11,2.77,-0.04957,6e-05,4.07475]
[1779868393447,44.2,75826.29,2.77,-0.0495,6e-05,4.07077]
[1779868398483,44.2,75813.65,2.77,-0.05025,6e-05,4.11901]
[1779868403516,44.2,75819.49,2.77,-0.04991,6e-05,4.0971]
[1779868409559,44.2,75820.92,2.77,-0.04983,6e-05,4.09218]
[1779868414593,44.2,75822.26,2.77,-0.04971,6e-05,4.08238]
[1779868419650,44.2,75824.33,2.77,-0.04959,6e-05,4.07518]
[1779868422656,44.21,75833.69,2.77,-0.04906,6e-05,4.04043]
[1779868427691,44.21,75834.65,2.77,-0.04902,6e-05,4.03774]
[1779868432725,44.21,75837.18,2.77,-0.04889,6e-05,4.02935]
[1779868433744,44.21,75847.11,2.77,-0.04832,6e-05,3.99231]
[1779868438767,44.22,75851.01,2.77,-0.04812,6e-05,3.97926]
[1779868443802,44.22,75853.44,2.77,-0.048,6e-05,3.97156]
[1779868448838,44.23,75853.55,2.77,-0.04801,6e-05,3.97246]
[1779868453873,44.24,75856.62,2.77,-0.04786,6e-05,3.96246]
[1779868458908,44.24,75856.7,2.77,-0.04787,6e-05,3.96351]
[1779868463942,44.24,75855.23,2.77,-0.04795,6e-05,3.96859]
[1779868468863,44.24,75845.98,2.77,-0.04847,6e-05,4.0025]
[1779868474013,44.24,75843.13,2.77,-0.04859,6e-05,4.00893]
[1779868479050,44.25,75843.57,2.77,-0.04858,6e-05,4.00822]
[1779868484084,44.25,75842.9,2.77,-0.04863,6e-05,4.01162]
[1779868489118,44.25,75842.64,2.77,-0.04866,6e-05,4.01348]
[1779868494153,44.26,75841.57,2.77,-0.04874,6e-05,4.01834]
[1779868499189,44.26,75841.2,2.77,-0.04877,6e-05,4.02057]
[1779868504224,44.26,75840.72,2.77,-0.04881,6e-05,4.0232]
[1779868509258,44.27,75841.06,2.77,-0.0488,6e-05,4.02277]
[1779868514294,44.27,75841.85,2.77,-0.04877,6e-05,4.02069]
[1779868519329,44.27,75847.95,2.77,-0.04842,6e-05,3.99763]
[1779868524364,44.26,75848.56,2.77,-0.04837,6e-05,3.99434]
[1779868531416,44.26,75847.47,2.77,-0.04835,6e-05,3.99195]
[1779868536447,44.26,75846.35,2.77,-0.0484,6e-05,3.99522]
[1779868541482,44.25,75841.04,2.77,-0.04869,6e-05,4.01407]
[1779868546518,44.25,75841.24,2.77,-0.04867,6e-05,4.01232]
[1779868551552,44.24,75839.4,2.77,-0.04876,6e-05,4.01815]
[1779868556587,44.24,75839.15,2.77,-0.04875,6e-05,4.01805]
[1779868563639,44.23,75839.32,2.77,-0.04872,6e-05,4.01598]
[1779868568674,44.23,75839.18,2.77,-0.04872,6e-05,4.0155]
[1779868573709,44.23,75841.86,2.77,-0.04855,6e-05,4.00457]
[1779868578745,44.22,75841.49,2.77,-0.04856,6e-05,4.00509]
[1779868583788,44.22,75844.07,2.77,-0.0484,6e-05,3.99463]
[1779868588816,44.22,75845.97,2.77,-0.04828,6e-05,3.98688]
[1779868593852,44.21,75844.94,2.77,-0.04827,6e-05,3.98496]
[1779868598885,44.21,75836.48,2.77,-0.04874,6e-05,4.01572]
[1779868603920,44.21,75836.12,2.77,-0.04875,6e-05,4.01623]
[1779868608956,44.2,75831.19,2.77,-0.04902,6e-05,4.03378]
[1779868613991,44.2,75830.7,2.77,-0.04903,6e-05,4.03459]
[1779868619927,44.19,75831.26,2.77,-0.04898,6e-05,4.03124]
[1779868627084,44.19,75831.28,2.77,-0.04896,6e-05,4.02976]
[1779868632121,44.19,75838.45,2.77,-0.04854,6e-05,4.00214]
[1779868637153,44.18,75839.94,2.77,-0.04844,6e-05,3.99589]
[1779868642188,44.18,75837.85,2.77,-0.04855,6e-05,4.00297]
[1779868647223,44.18,75837.47,2.77,-0.04856,6e-05,4.00369]
[1779868652259,44.17,75837.18,2.77,-0.04851,6e-05,3.99894]
[1779868658302,44.17,75836.94,2.77,-0.04851,6e-05,3.99907]
[1779868663336,44.17,75837.72,2.77,-0.04846,6e-05,3.99556]
[1779868668370,44.17,75837.54,2.77,-0.04846,6e-05,3.99566]
[1779868673717,44.16,75836.75,2.77,-0.0485,6e-05,3.99815]
[1779868679448,44.16,75837.34,2.77,-0.04845,6e-05,3.99519]
[1779868684482,44.16,75836.65,2.77,-0.04848,6e-05,3.99724]
[1779868689517,44.16,75836.79,2.77,-0.04847,6e-05,3.99619]
[1779868694552,44.15,75836.42,2.77,-0.04848,6e-05,3.99705]
[1779868700595,44.15,75836.22,2.77,-0.04848,6e-05,3.99719]
[1779868710664,44.15,75835.9,2.77,-0.04849,6e-05,3.99738]
[1779868715699,44.15,75836.14,2.77,-0.04841,6e-05,3.99086]
[1779868720734,44.14,75842.02,2.77,-0.04807,6e-05,3.96859]
[1779868725770,44.14,75843.43,2.77,-0.04798,6e-05,3.96305]
[1779868730805,44.14,75843.05,2.77,-0.048,6e-05,3.96417]
[1779868735840,44.14,75843.33,2.77,-0.04798,6e-05,3.96284]
[1779868740875,44.14,75842.98,2.77,-0.04799,6e-05,3.96386]
[1779868743422,44.14,75843.18,2.77,-0.04798,6e-05,3.96301]
[1779868743452,44.14,75843.18,2.77,-0.04798,6e-05,3.96301]
[1779868743898,44.14,75843.54,2.77,-0.04796,6e-05,3.96161]
[1779868749937,44.14,75843.4,2.77,-0.04796,6e-05,3.96183]
[1779868754973,44.14,75843.16,2.77,-0.04797,6e-05,3.96246]
[1779868760015,44.14,75842.89,2.77,-0.04798,6e-05,3.96321]
[1779868765050,44.13,75840.77,2.77,-0.0481,6e-05,3.97082]
[1779868770990,44.13,75845.11,2.77,-0.04785,6e-05,3.95443]
[1779868776129,44.13,75845.72,2.77,-0.04776,6e-05,3.94689]
[1779868783176,44.13,75847.61,2.77,-0.04765,6e-05,3.93976]
[1779868788212,44.13,75851.12,2.77,-0.04745,6e-05,3.92673]
[1779868793246,44.13,75852.62,2.77,-0.04736,6e-05,3.92119]
[1779868799016,44.14,75846.3,2.77,-0.04774,6e-05,3.94608]
[1779868799119,44.14,75853.0,2.77,-0.04738,6e-05,3.92214]
[1779868800650,44.14,75853.0,2.77,-0.04738,6e-05,3.92214]
[1779868800736,44.14,75864.73,2.77,-0.04673,6e-05,3.87945]
[1779868802770,44.14,75860.49,2.77,-0.04696,6e-05,3.895]
[1779868800099,44.14,75860.49,2.77,-0.04696,6e-05,3.895]
[1779868808505,44.14,75860.49,2.77,-0.04696,6e-05,3.895]
[1779868808527,44.14,75851.15,2.77,-0.04749,6e-05,3.92938]
[1779868812873,44.14,75850.54,2.77,-0.04752,6e-05,3.93163]
[1779868815454,44.14,75837.33,2.77,-0.04827,6e-05,3.98061]
[1779868820492,44.14,75839.22,2.77,-0.04816,6e-05,3.97358]
[1779868825522,44.14,75841.66,2.77,-0.04803,6e-05,3.96451]
[1779868830563,44.14,75842.16,2.77,-0.048,6e-05,3.96266]
[1779868835596,44.14,75845.07,2.77,-0.04777,6e-05,3.94674]
[1779868840639,44.14,75845.48,2.77,-0.04775,6e-05,3.94522]
[1779868845674,44.14,75847.07,2.77,-0.04766,6e-05,3.93934]
[1779868851719,44.16,75848.06,2.77,-0.04765,6e-05,3.93891]
[1779868856752,44.17,75848.36,2.77,-0.04768,6e-05,3.94046]
[1779868861791,44.18,75848.43,2.77,-0.04771,6e-05,3.94283]
[1779868863621,44.18,75848.37,2.77,-0.04772,6e-05,3.94357]
[1779868863801,44.18,75847.88,2.77,-0.04776,6e-05,3.94591]
[1779868865815,44.19,75856.29,2.77,-0.04729,6e-05,3.9155]
[1779868870851,44.19,75861.53,2.77,-0.04703,6e-05,3.89831]
[1779868875886,44.2,75864.52,2.77,-0.04689,6e-05,3.88939]
[1779868880921,44.21,75861.02,2.77,-0.04712,6e-05,3.90437]
[1779868885956,44.22,75859.62,2.77,-0.04723,6e-05,3.91165]
[1779868891999,44.23,75859.31,2.77,-0.04723,6e-05,3.91021]
[1779868897035,44.24,75864.57,2.77,-0.04698,6e-05,3.89402]
[1779868902070,44.26,75866.61,2.77,-0.04693,6e-05,3.89052]
[1779868907106,44.28,75870.35,2.77,-0.04678,6e-05,3.88079]
[1779868907557,44.28,75870.35,2.77,-0.04678,6e-05,3.88079]
[1779868908116,44.28,75870.84,2.77,-0.04677,6e-05,3.87978]
[1779868913149,44.29,75873.43,2.77,-0.04668,6e-05,3.87422]
[1779868921205,44.32,75876.4,2.77,-0.04661,6e-05,3.86953]
[1779868924226,44.33,75886.29,2.77,-0.0461,5e-05,3.83639]
[1779868929260,44.34,75889.69,2.77,-0.04596,5e-05,3.82728]
[1779868934295,44.36,75891.75,2.77,-0.04589,5e-05,3.82256]
[1779868939331,44.37,75894.17,2.77,-0.0458,5e-05,3.81635]
[1779868944365,44.38,75900.03,2.77,-0.04552,5e-05,3.79829]
[1779868949400,44.42,75902.56,2.77,-0.04552,5e-05,3.79819]
[1779868954436,44.45,75897.9,2.77,-0.04582,5e-05,3.81695]
[1779868959471,44.45,75891.45,2.77,-0.0462,5e-05,3.84193]
[1779868962015,44.45,75891.58,2.77,-0.0462,5e-05,3.84146]
[1779868962388,44.45,75890.86,2.77,-0.04623,5e-05,3.84406]
[1779868967526,44.46,75886.92,2.77,-0.04648,6e-05,3.86005]
[1779868970547,44.46,75878.68,2.77,-0.04695,6e-05,3.89092]
[1779868975582,44.47,75879.67,2.77,-0.04691,6e-05,3.88879]
[1779868979012,44.47,75879.67,2.77,-0.04692,6e-05,3.88915]
[1779868979113,44.47,75879.05,2.77,-0.04697,6e-05,3.89213]
[1779868983537,44.48,75877.07,2.77,-0.0471,6e-05,3.90079]
[1779868983599,44.48,75876.71,2.77,-0.04712,6e-05,3.90246]
[1779868988673,44.49,75878.35,2.77,-0.04706,6e-05,3.89833]
[1779868993708,44.49,75877.99,2.77,-0.0471,6e-05,3.90094]
[1779868998743,44.49,75878.35,2.77,-0.04708,6e-05,3.89937]
[1779869003778,44.49,75876.63,2.77,-0.04717,6e-05,3.90569]
[1779869008814,44.5,75877.76,2.77,-0.04713,6e-05,3.90291]
[1779869013849,44.5,75877.99,2.77,-0.04708,6e-05,3.89801]
[1779869018883,44.5,75877.93,2.77,-0.04708,6e-05,3.898]
[1779869023918,44.51,75878.24,2.77,-0.04708,6e-05,3.89827]
[1779869028996,44.51,75875.89,2.77,-0.04723,6e-05,3.90841]
[1779869033991,44.52,75863.38,2.77,-0.04796,6e-05,3.95588]
[1779869039026,44.53,75857.26,2.77,-0.04833,6e-05,3.97958]
[1779869042049,44.53,75865.14,2.77,-0.04789,6e-05,3.95126]
[1779869047084,44.53,75864.23,2.77,-0.04794,6e-05,3.95443]
[1779869052118,44.53,75862.27,2.77,-0.04804,6e-05,3.96111]
[1779869057153,44.52,75867.67,2.77,-0.04772,6e-05,3.94025]
[1779869062188,44.51,75866.46,2.77,-0.04774,6e-05,3.94161]
[1779869067226,44.5,75867.47,2.77,-0.04766,6e-05,3.93652]
[1779869072260,44.5,75867.54,2.77,-0.0476,6e-05,3.93088]
[1779869077295,44.5,75866.85,2.77,-0.04764,6e-05,3.93318]
[1779869079825,44.5,75866.97,2.77,-0.04762,6e-05,3.9321]
[1779869079877,44.5,75866.97,2.77,-0.04762,6e-05,3.9321]
[1779869080042,44.5,75866.97,2.77,-0.04762,6e-05,3.9321]
[1779869085354,44.49,75866.92,2.77,-0.04758,6e-05,3.92928]
[1779869090389,44.47,75867.12,2.77,-0.04752,6e-05,3.92561]
[1779869093811,44.47,75866.99,2.77,-0.0475,6e-05,3.92433]
[1779869093838,44.46,75866.99,2.77,-0.04749,6e-05,3.92375]
[1779869099453,44.45,75866.89,2.77,-0.04745,6e-05,3.92123]
[1779869103765,44.45,75866.74,2.77,-0.04744,6e-05,3.92001]
[1779869104489,44.45,75866.91,2.77,-0.04743,6e-05,3.91937]
[1779869107510,44.42,75877.67,2.77,-0.04675,6e-05,3.87496]
[1779869112545,44.32,75873.2,2.77,-0.04662,6e-05,3.86638]
[1779869117581,44.29,75875.99,2.77,-0.04637,6e-05,3.84939]
[1779869123519,44.28,75875.44,2.77,-0.04635,6e-05,3.84854]
[1779869128659,44.27,75875.42,2.77,-0.04632,6e-05,3.84626]
[1779869133694,44.26,75881.01,2.77,-0.04592,5e-05,3.81877]
[1779869138739,44.25,75876.46,2.77,-0.04614,6e-05,3.83316]
[1779869143770,44.25,75874.79,2.77,-0.0462,6e-05,3.837]
[1779869148806,44.24,75875.88,2.77,-0.04611,6e-05,3.83085]
[1779869151826,44.23,75866.79,2.77,-0.04659,6e-05,3.8625]
[1779869156862,44.22,75867.09,2.77,-0.04654,6e-05,3.85896]
[1779869161899,44.21,75865.23,2.77,-0.0466,6e-05,3.86331]
[1779869166933,44.2,75864.94,2.77,-0.04658,6e-05,3.86196]
[1779869171966,44.19,75863.92,2.77,-0.0466,6e-05,3.86328]
[1779869178008,44.18,75858.82,2.77,-0.04686,6e-05,3.88004]
[1779869184612,44.18,75859.6,2.77,-0.04682,6e-05,3.87723]
[1779869191600,44.18,75847.9,2.77,-0.04747,6e-05,3.91964]
[1779869192107,44.18,75849.2,2.77,-0.04734,6e-05,3.90969]
[1779869193670,44.18,75848.9,2.77,-0.04735,6e-05,3.91079]
[1779869194122,44.18,75848.45,2.77,-0.04738,6e-05,3.91243]
[1779869199157,44.18,75847.68,2.77,-0.04742,6e-05,3.91517]
[1779869200216,44.18,75847.68,2.77,-0.04742,6e-05,3.91517]
[1779869200275,44.18,75845.34,2.77,-0.04755,6e-05,3.92378]
[1779869206206,44.18,75839.05,2.77,-0.0479,6e-05,3.94669]
[1779869211242,44.17,75839.02,2.77,-0.04789,6e-05,3.94591]
[1779869213648,44.17,75837.32,2.77,-0.04799,6e-05,3.95215]
[1779869214263,44.17,75838.08,2.77,-0.04794,6e-05,3.94919]
[1779869219297,44.17,75839.48,2.77,-0.04786,6e-05,3.94366]
[1779869224335,44.17,75838.68,2.77,-0.0479,6e-05,3.94636]
[1779869227354,44.17,75829.94,2.77,-0.0484,6e-05,3.97863]
[1779869232389,44.17,75835.46,2.77,-0.04807,6e-05,3.95771]
[1779869237424,44.17,75835.15,2.77,-0.04809,6e-05,3.95853]
[1779869242459,44.16,75830.94,2.77,-0.04831,6e-05,3.97326]
[1779869243749,44.16,75830.11,2.77,-0.04836,6e-05,3.97627]
[1779869244474,44.16,75829.34,2.77,-0.0484,6e-05,3.97904]
[1779869249508,44.16,75821.59,2.77,-0.04884,6e-05,4.00744]
[1779869254546,44.16,75818.2,2.77,-0.04897,6e-05,4.01412]
[1779869259580,44.15,75811.09,2.77,-0.04937,6e-05,4.03995]
[1779869264613,44.15,75805.91,2.77,-0.04965,6e-05,4.05811]
[1779869269652,44.14,75806.99,2.77,-0.04956,6e-05,4.05252]
[1779869274687,44.14,75813.33,2.77,-0.04917,6e-05,4.02745]
[1779869279723,44.13,75808.96,2.77,-0.04942,6e-05,4.04295]
[1779869284838,44.13,75811.03,2.77,-0.04928,6e-05,4.03434]
[1779869290801,44.12,75812.24,2.77,-0.04919,6e-05,4.02848]
[1779869295835,44.12,75812.12,2.77,-0.04918,6e-05,4.02804]
[1779869300871,44.12,75812.22,2.77,-0.04917,6e-05,4.02677]
[1779869307299,44.11,75811.35,2.77,-0.04921,6e-05,4.02933]
[1779869312955,44.11,75813.21,2.77,-0.04902,6e-05,4.01577]
[1779869317990,44.11,75811.03,2.77,-0.04913,6e-05,4.02314]
[1779869323027,44.1,75807.0,2.77,-0.04935,6e-05,4.03737]
[1779869328061,44.1,75805.7,2.77,-0.04941,6e-05,4.04127]
[1779869334103,44.09,75806.92,2.77,-0.04932,6e-05,4.03548]
[1779869339139,44.08,75810.82,2.77,-0.04907,6e-05,4.01876]
[1779869344174,44.07,75810.18,2.77,-0.04905,6e-05,4.01759]
[1779869349209,44.06,75810.44,2.77,-0.04898,6e-05,4.01308]
[1779869354246,44.04,75810.16,2.77,-0.04894,6e-05,4.01066]
[1779869359282,44.03,75810.36,2.77,-0.04888,6e-05,4.00649]
[1779869364318,44.01,75813.15,2.77,-0.04867,6e-05,3.9927]
[1779869369354,44.0,75811.04,2.77,-0.04874,6e-05,3.99735]
[1779869374389,43.99,75811.38,2.77,-0.04861,6e-05,3.98762]
[1779869379423,43.97,75811.42,2.77,-0.04856,6e-05,3.98425]
[1779869384457,43.96,75808.73,2.77,-0.04867,6e-05,3.99113]
[1779869392517,43.94,75808.53,2.77,-0.0486,6e-05,3.98671]
[1779869397553,43.93,75806.57,2.77,-0.04866,6e-05,3.99084]
[1779869402586,43.91,75805.69,2.77,-0.04867,6e-05,3.99089]
[1779869408630,43.9,75804.98,2.77,-0.04865,6e-05,3.98962]
[1779869415678,43.88,75805.25,2.77,-0.04856,6e-05,3.98406]
[1779869420714,43.87,75806.28,2.77,-0.04846,6e-05,3.97739]
[1779869425748,43.86,75814.17,2.77,-0.04799,6e-05,3.94666]
[1779869426756,43.86,75823.33,2.77,-0.04746,6e-05,3.91234]
[1779869431790,43.86,75824.51,2.77,-0.04732,6e-05,3.90218]
[1779869436826,43.86,75824.19,2.77,-0.04733,6e-05,3.90264]
[1779869441860,43.85,75823.51,2.77,-0.04736,6e-05,3.90457]
[1779869443875,43.85,75815.04,2.77,-0.04784,6e-05,3.93581]
[1779869448912,43.85,75817.02,2.77,-0.04772,6e-05,3.9277]
[1779869453946,43.85,75815.87,2.77,-0.04777,6e-05,3.93134]
[1779869458983,43.84,75814.63,2.77,-0.04782,6e-05,3.93454]
[1779869464020,43.83,75814.26,2.77,-0.0478,6e-05,3.93336]
[1779869469052,43.82,75807.01,2.77,-0.04818,6e-05,3.95772]
[1779869475104,43.81,75805.79,2.77,-0.0482,6e-05,3.95899]
[1779869480130,43.8,75806.58,2.77,-0.04811,6e-05,3.95332]
[1779869483753,43.79,75805.61,2.77,-0.04815,6e-05,3.95587]
[1779869483809,43.79,75805.49,2.77,-0.04814,6e-05,3.95523]
[1779869489192,43.78,75805.09,2.77,-0.04813,6e-05,3.95404]
[1779869494237,43.77,75805.4,2.77,-0.04801,6e-05,3.94506]
[1779869501277,43.75,75806.35,2.77,-0.0479,6e-05,3.9379]
[1779869506312,43.74,75806.16,2.77,-0.04787,6e-05,3.93609]
[1779869511348,43.73,75811.81,2.77,-0.04751,6e-05,3.91254]
[1779869513693,43.73,75811.81,2.77,-0.04751,6e-05,3.91254]
[1779869513753,43.73,75814.94,2.77,-0.04732,6e-05,3.89992]
[1779869515867,43.72,75814.94,2.77,-0.04731,6e-05,3.89943]
[1779869515869,43.72,75815.64,2.77,-0.04726,6e-05,3.89587]
[1779869521417,43.71,75819.42,2.77,-0.047,6e-05,3.87942]
[1779869523674,43.71,75819.52,2.77,-0.04699,6e-05,3.87857]
[1779869523729,43.71,75821.47,2.77,-0.04687,6e-05,3.87087]
[1779869529474,43.7,75825.63,2.77,-0.0466,6e-05,3.85267]
[1779869534509,43.69,75827.35,2.77,-0.04646,6e-05,3.84404]
[1779869537864,43.68,75828.12,2.77,-0.04641,6e-05,3.84029]
[1779869537936,43.68,75828.12,2.77,-0.04641,6e-05,3.84029]
[1779869537919,43.68,75828.41,2.77,-0.04638,6e-05,3.83831]
[1779869538536,43.68,75828.41,2.77,-0.04638,6e-05,3.83831]
[1779869542397,43.67,75829.32,2.77,-0.04631,6e-05,3.8336]
[1779869542425,43.67,75829.32,2.77,-0.04631,6e-05,3.8336]
[1779869542565,43.67,75830.41,2.77,-0.04624,6e-05,3.82914]
[1779869547600,43.67,75833.82,2.77,-0.04605,6e-05,3.81715]
[1779869552634,43.67,75830.53,2.77,-0.04616,6e-05,3.82242]
[1779869557670,43.66,75832.44,2.77,-0.04602,6e-05,3.81309]
[1779869562706,43.65,75832.51,2.77,-0.04598,6e-05,3.81053]
[1779869566266,43.64,75832.28,2.77,-0.04597,6e-05,3.80998]
[1779869566276,43.64,75832.28,2.77,-0.04597,6e-05,3.80998]
[1779869566733,43.64,75832.85,2.77,-0.04593,6e-05,3.80742]
[1779869568749,43.64,75823.94,2.77,-0.04643,6e-05,3.84038]
[1779869569735,43.64,75823.94,2.77,-0.04643,6e-05,3.84038]
[1779869569853,43.64,75823.94,2.77,-0.04643,6e-05,3.84038]
[1779869569983,43.64,75819.75,2.77,-0.04667,6e-05,3.85594]
[1779869572732,43.64,75819.75,2.77,-0.04667,6e-05,3.85594]
[1779869572775,43.64,75819.75,2.77,-0.04666,6e-05,3.85543]
[1779869576049,43.63,75817.41,2.77,-0.04677,6e-05,3.86252]
[1779869576389,43.63,75817.41,2.77,-0.04677,6e-05,3.86252]
[1779869576812,43.63,75812.28,2.77,-0.04705,6e-05,3.88104]
[1779869577914,43.63,75812.28,2.77,-0.04705,6e-05,3.88104]
[1779869577988,43.63,75799.73,2.77,-0.04777,6e-05,3.92728]
[1779869581501,43.62,75799.94,2.77,-0.04773,6e-05,3.92524]
[1779869581845,43.62,75799.94,2.77,-0.04772,6e-05,3.92463]
[1779869586881,43.61,75797.66,2.77,-0.04781,6e-05,3.93011]
[1779869591915,43.6,75794.29,2.77,-0.04796,6e-05,3.93972]
[1779869596951,43.58,75788.92,2.77,-0.04821,6e-05,3.95621]
[1779869601985,43.57,75787.65,2.77,-0.04824,6e-05,3.95792]
[1779869607633,43.56,75794.79,2.77,-0.04779,6e-05,3.92872]
[1779869613063,43.54,75794.55,2.77,-0.04769,6e-05,3.92061]
[1779869618097,43.53,75794.6,2.77,-0.04765,6e-05,3.91775]
[1779869623133,43.52,75793.7,2.77,-0.04766,6e-05,3.91846]
[1779869629175,43.51,75794.14,2.77,-0.04758,6e-05,3.91363]
[1779869634210,43.5,75793.54,2.77,-0.04758,6e-05,3.91327]
[1779869641258,43.48,75793.64,2.77,-0.04752,6e-05,3.90926]
[1779869646294,43.47,75793.41,2.77,-0.04749,6e-05,3.90756]
[1779869651329,43.47,75793.5,2.77,-0.04746,6e-05,3.90563]
[1779869652233,43.47,75793.5,2.77,-0.04746,6e-05,3.90563]
[1779869652337,43.46,75793.39,2.77,-0.04746,6e-05,3.90553]
[1779869657424,43.45,75797.81,2.77,-0.04717,6e-05,3.88649]
[1779869663414,43.44,75799.23,2.77,-0.04705,6e-05,3.87839]
[1779869668448,43.43,75800.46,2.77,-0.04694,6e-05,3.87153]
[1779869676504,43.42,75802.25,2.77,-0.04673,6e-05,3.85636]
[1779869681540,43.41,75802.06,2.77,-0.04671,6e-05,3.85502]
[1779869686574,43.4,75801.78,2.77,-0.0467,6e-05,3.85404]
[1779869691609,43.4,75802.65,2.77,-0.04662,6e-05,3.84881]
[1779869697551,43.39,75803.17,2.77,-0.04655,6e-05,3.84457]
[1779869702687,43.38,75802.92,2.77,-0.04654,6e-05,3.84361]
[1779869707722,43.37,75806.27,2.77,-0.04632,6e-05,3.82935]
[1779869712757,43.36,75806.74,2.77,-0.04627,6e-05,3.82587]
[1779869717791,43.36,75807.98,2.77,-0.04617,6e-05,3.81961]
[1779869722827,43.35,75807.62,2.77,-0.04617,6e-05,3.81932]
[1779869727862,43.34,75807.82,2.77,-0.04613,6e-05,3.81696]
[1779869733903,43.34,75807.94,2.77,-0.04604,6e-05,3.80954]
[1779869738939,43.33,75807.55,2.77,-0.04604,6e-05,3.80944]
[1779869744982,43.32,75807.05,2.77,-0.04604,6e-05,3.80946]
[1779869750017,43.32,75807.48,2.77,-0.04599,6e-05,3.80636]
[1779869755052,43.31,75806.31,2.77,-0.04604,6e-05,3.8092]
[1779869755455,43.31,75806.31,2.77,-0.04604,6e-05,3.8092]
[1779869755545,43.31,75806.35,2.77,-0.04603,6e-05,3.80875]
[1779869762101,43.3,75806.48,2.77,-0.046,6e-05,3.8065]
[1779869763241,43.3,75806.48,2.77,-0.046,6e-05,3.8065]
[1779869763342,43.3,75807.27,2.77,-0.04594,6e-05,3.80299]
[1779869769150,43.29,75806.73,2.77,-0.04595,6e-05,3.80326]
[1779869774185,43.29,75806.97,2.77,-0.04591,6e-05,3.80093]
[1779869780228,43.28,75807.68,2.77,-0.04585,6e-05,3.7966]
[1779869788182,43.27,75807.81,2.77,-0.04581,6e-05,3.79392]
[1779869793318,43.27,75807.68,2.77,-0.04574,6e-05,3.78797]
[1779869799490,43.26,75807.1,2.77,-0.04575,6e-05,3.78879]
[1779869804395,43.25,75791.31,2.77,-0.04662,6e-05,3.84579]
[1779869806686,43.25,75782.19,2.77,-0.04713,6e-05,3.87912]
[1779869812452,43.24,75781.83,2.77,-0.04711,6e-05,3.87801]
[1779869817487,43.23,75780.84,2.77,-0.04714,6e-05,3.87968]
[1779869822523,43.22,75775.01,2.77,-0.04745,6e-05,3.89954]
[1779869828564,43.21,75774.9,2.77,-0.04741,6e-05,3.89733]
[1779869834609,43.2,75776.07,2.77,-0.04731,6e-05,3.89035]
[1779869838635,43.2,75786.2,2.77,-0.0467,6e-05,3.85081]
[1779869843670,43.19,75790.01,2.77,-0.04645,6e-05,3.83472]
[1779869848705,43.18,75791.56,2.77,-0.04634,6e-05,3.8271]
[1779869853740,43.17,75791.31,2.77,-0.04627,6e-05,3.82113]
[1779869861795,43.16,75790.93,2.77,-0.04625,6e-05,3.81973]
[1779869866831,43.16,75790.37,2.77,-0.04625,6e-05,3.82008]
[1779869871869,43.15,75790.21,2.77,-0.04624,6e-05,3.81894]
[1779869878918,43.14,75790.1,2.77,-0.04621,6e-05,3.81696]
[1779869883954,43.13,75789.4,2.77,-0.04622,6e-05,3.81788]
[1779869888988,43.13,75788.84,2.77,-0.04623,6e-05,3.81827]
[1779869895037,43.12,75788.47,2.77,-0.04622,6e-05,3.81763]
[1779869900070,43.11,75792.36,2.77,-0.04597,6e-05,3.80148]
[1779869905106,43.1,75793.92,2.77,-0.04586,6e-05,3.79422]
[1779869913161,43.1,75792.37,2.77,-0.04586,6e-05,3.79253]
[1779869918197,43.09,75791.34,2.77,-0.04589,6e-05,3.79494]
[1779869923232,43.08,75792.82,2.77,-0.04579,6e-05,3.78802]
[1779869929274,43.08,75792.97,2.77,-0.04575,6e-05,3.7858]
[1779869934311,43.07,75792.89,2.77,-0.04573,6e-05,3.78445]
[1779869940353,43.06,75792.96,2.77,-0.04571,6e-05,3.78257]
[1779869945387,43.06,75792.75,2.77,-0.0457,6e-05,3.78201]
[1779869950424,43.05,75792.62,2.77,-0.04569,6e-05,3.78117]
[1779869955458,43.05,75793.14,2.77,-0.04564,6e-05,3.77794]
[1779869964521,43.04,75792.93,2.77,-0.04561,6e-05,3.7764]
[1779869969558,43.03,75799.65,2.77,-0.04522,6e-05,3.75039]
[1779869974591,43.03,75797.55,2.77,-0.04526,6e-05,3.752]
[1779869979627,43.03,75797.87,2.77,-0.04523,6e-05,3.74974]
[1779869984662,43.02,75792.03,2.77,-0.04554,6e-05,3.77027]
[1779869989697,43.02,75796.03,2.77,-0.0453,6e-05,3.7543]
[1779869994732,43.01,75795.8,2.77,-0.0453,6e-05,3.75409]
[1779870000234,43.01,75796.45,2.77,-0.04525,6e-05,3.75086]
[1779870005810,43.0,75795.75,2.77,-0.04527,6e-05,3.75205]
[1779870011853,43.0,75795.03,2.77,-0.04529,6e-05,3.75343]
[1779870016887,42.99,75793.69,2.77,-0.04535,6e-05,3.75732]
[1779870021921,42.99,75796.31,2.77,-0.04518,6e-05,3.7466]
[1779870026958,42.98,75796.26,2.77,-0.04517,6e-05,3.74579]
[1779870031992,42.98,75799.67,2.77,-0.04491,6e-05,3.7272]
[1779870037033,42.98,75799.83,2.77,-0.04489,6e-05,3.72583]
[1779870042063,42.97,75799.15,2.77,-0.04492,6e-05,3.72757]
[1779870047099,42.97,75799.1,2.77,-0.04491,6e-05,3.727]
[1779870051886,42.97,75799.3,2.77,-0.04489,6e-05,3.72567]
[1779870051987,42.97,75799.33,2.77,-0.04488,6e-05,3.72542]
[1779870057168,42.97,75798.96,2.77,-0.04489,6e-05,3.72607]
[1779870063211,42.96,75799.18,2.77,-0.04487,6e-05,3.72441]
[1779870068246,42.96,75799.22,2.77,-0.04486,6e-05,3.72356]
[1779870074288,42.96,75799.25,2.77,-0.04484,6e-05,3.72263]
[1779870079322,42.95,75799.84,2.77,-0.0448,6e-05,3.71981]
[1779870084357,42.95,75799.8,2.77,-0.04479,6e-05,3.71932]
[1779870090295,42.95,75799.17,2.77,-0.04482,6e-05,3.72087]
[1779870094793,42.95,75799.17,2.77,-0.04482,6e-05,3.72087]
[1779870095556,42.95,75799.17,2.77,-0.04482,6e-05,3.72087]
[1779870095440,42.95,75799.18,2.77,-0.04475,6e-05,3.71517]
[1779870096444,42.94,75813.1,2.77,-0.04398,6e-05,3.66402]
[1779870096773,42.94,75813.1,2.77,-0.04398,6e-05,3.66402]
[1779870097451,42.94,75813.78,2.77,-0.04394,5e-05,3.66151]
[1779870101125,42.94,75816.15,2.77,-0.04381,5e-05,3.65277]
[1779870101478,42.94,75812.4,2.77,-0.04401,6e-05,3.66641]
[1779870103494,42.94,75803.79,2.77,-0.04449,6e-05,3.69768]
[1779870108532,42.94,75793.72,2.77,-0.04504,6e-05,3.73433]
[1779870113575,42.94,75793.82,2.77,-0.04502,6e-05,3.7329]
[1779870118600,42.93,75795.96,2.77,-0.04489,6e-05,3.72412]
[1779870123635,42.93,75804.21,2.77,-0.04442,6e-05,3.69299]
[1779870128669,42.93,75806.99,2.77,-0.04425,6e-05,3.68217]
[1779870134712,42.92,75807.2,2.77,-0.04423,6e-05,3.6807]
[1779870139753,42.92,75811.94,2.77,-0.04396,6e-05,3.66287]
[1779870145796,42.92,75810.77,2.77,-0.04402,6e-05,3.6667]
[1779870149521,42.92,75810.67,2.77,-0.04402,6e-05,3.66699]
[1779870149607,42.92,75814.72,2.77,-0.0438,5e-05,3.65208]
[1779870150283,42.92,75814.72,2.77,-0.0438,5e-05,3.65208]
[1779870150311,42.92,75824.86,2.77,-0.04324,5e-05,3.61522]
[1779870154277,42.92,75838.03,2.77,-0.04248,5e-05,3.56296]
[1779870154927,42.92,75838.03,2.77,-0.04248,5e-05,3.56296]
[1779870155015,42.92,75846.29,2.77,-0.04204,5e-05,3.53343]
[1779870158119,42.92,75846.33,2.77,-0.04205,5e-05,3.53371]
[1779870158221,42.92,75845.35,2.77,-0.0421,5e-05,3.53737]
[1779870163925,42.92,75847.08,2.77,-0.04199,5e-05,3.52978]
[1779870168960,42.91,75848.03,2.77,-0.04191,5e-05,3.52486]
[1779870173995,42.91,75855.64,2.77,-0.04149,5e-05,3.49649]
[1779870179031,42.9,75857.69,2.77,-0.04137,5e-05,3.48801]
[1779870184077,42.89,75864.12,2.77,-0.04101,5e-05,3.46356]
[1779870188114,42.88,75872.87,2.77,-0.0405,5e-05,3.42956]
[1779870193149,42.86,75877.05,2.77,-0.04023,5e-05,3.41097]
[1779870198185,42.85,75877.5,2.77,-0.04017,5e-05,3.40676]
[1779870203220,42.85,75874.95,2.77,-0.04029,5e-05,3.41498]
[1779870208254,42.85,75864.48,2.77,-0.04082,5e-05,3.45089]
[1779870213290,42.84,75867.98,2.77,-0.04057,5e-05,3.43261]
[1779870218326,42.84,75869.54,2.77,-0.04047,5e-05,3.42602]
[1779870223361,42.83,75868.89,2.77,-0.04049,5e-05,3.42716]
[1779870228412,42.83,75868.99,2.77,-0.04047,5e-05,3.42571]
[1779870235448,42.82,75868.6,2.77,-0.04047,5e-05,3.42553]
[1779870240484,42.82,75868.88,2.77,-0.04044,5e-05,3.42346]
[1779870245518,42.81,75863.65,2.77,-0.04069,5e-05,3.4407]
[1779870250555,42.81,75868.06,2.77,-0.04045,5e-05,3.42406]
[1779870255591,42.8,75867.36,2.77,-0.04047,5e-05,3.42546]
[1779870260627,42.8,75861.18,2.77,-0.04077,5e-05,3.44606]
[1779870263647,42.8,75851.07,2.77,-0.04129,5e-05,3.48146]
[1779870268683,42.8,75849.33,2.77,-0.04139,5e-05,3.488]
[1779870273719,42.79,75851.62,2.77,-0.0412,5e-05,3.47363]
[1779870280768,42.78,75848.69,2.77,-0.04133,5e-05,3.48225]
[1779870286810,42.78,75846.95,2.77,-0.04139,5e-05,3.48694]
[1779870291845,42.77,75849.89,2.77,-0.04122,5e-05,3.47533]
[1779870296881,42.77,75848.0,2.77,-0.0413,5e-05,3.48076]
[1779870301916,42.76,75846.08,2.77,-0.04139,5e-05,3.48654]
[1779870306952,42.76,75846.54,2.77,-0.04135,5e-05,3.48392]
[1779870311986,42.76,75850.74,2.77,-0.04112,5e-05,3.46815]
[1779870317020,42.75,75851.47,2.77,-0.04107,5e-05,3.46476]
[1779870324070,42.75,75851.23,2.77,-0.04106,5e-05,3.4645]
[1779870330112,42.74,75850.29,2.77,-0.0411,5e-05,3.46688]
[1779870336155,42.74,75849.36,2.77,-0.04108,5e-05,3.46438]
[1779870341189,42.73,75847.53,2.77,-0.04115,5e-05,3.46878]
[1779870345815,42.72,75847.02,2.77,-0.04114,5e-05,3.46813]
[1779870345846,42.72,75850.52,2.77,-0.04094,5e-05,3.45496]
[1779870346766,42.72,75850.52,2.77,-0.04094,5e-05,3.45496]
[1779870346870,42.72,75851.19,2.77,-0.0409,5e-05,3.4518]
[1779870347230,42.71,75851.19,2.77,-0.04088,5e-05,3.45102]
[1779870352266,42.7,75852.4,2.77,-0.04076,5e-05,3.44284]
[1779870358308,42.68,75853.06,2.77,-0.04066,5e-05,3.43586]
[1779870364349,42.58,75859.82,2.77,-0.03996,5e-05,3.3881]
[1779870365980,42.55,75867.04,2.77,-0.03949,5e-05,3.356]
[1779870366372,42.52,75870.3,2.77,-0.03924,5e-05,3.3383]
[1779870367038,42.52,75870.3,2.77,-0.03924,5e-05,3.3383]
[1779870367379,42.5,75874.92,2.77,-0.03891,5e-05,3.31625]
[1779870368932,42.47,75878.34,2.77,-0.03866,5e-05,3.29877]
[1779870369393,42.47,75881.75,2.77,-0.03848,5e-05,3.2865]
[1779870371417,42.43,75893.49,2.77,-0.03776,5e-05,3.23629]
[1779870373689,42.41,75898.22,2.77,-0.03746,5e-05,3.21582]
[1779870373766,42.39,75912.48,2.77,-0.03671,5e-05,3.16367]
[1779870377929,42.34,75912.78,2.77,-0.03651,5e-05,3.14938]
[1779870378052,42.34,75912.78,2.77,-0.03651,5e-05,3.14938]
[1779870378144,42.32,75913.3,2.77,-0.03644,5e-05,3.1446]
[1779870379191,42.32,75913.3,2.77,-0.03644,5e-05,3.1446]
[1779870379474,42.31,75913.81,2.77,-0.03637,5e-05,3.13993]
[1779870379896,42.31,75913.81,2.77,-0.03637,5e-05,3.13993]
[1779870380481,42.3,75921.02,2.77,-0.03599,5e-05,3.113]
[1779870381587,42.3,75921.02,2.77,-0.03599,5e-05,3.113]
[1779870381593,42.29,75923.17,2.77,-0.03585,5e-05,3.10339]
[1779870386530,42.24,75909.6,2.77,-0.03633,5e-05,3.13693]
[1779870391562,42.18,75909.37,2.77,-0.03609,5e-05,3.1186]
[1779870393487,42.17,75909.09,2.77,-0.03606,5e-05,3.11677]
[1779870393588,42.15,75910.43,2.77,-0.03596,5e-05,3.1096]
[1779870398612,42.12,75916.3,2.77,-0.03557,5e-05,3.08194]
[1779870400625,42.12,75928.95,2.77,-0.03497,5e-05,3.03979]
[1779870405659,42.09,75936.67,2.77,-0.03453,5e-05,3.00883]
[1779870410697,42.08,75936.97,2.77,-0.03446,5e-05,3.00396]
[1779870413854,42.07,75922.97,2.77,-0.03508,5e-05,3.04766]
[1779870419761,42.06,75928.0,2.77,-0.03483,5e-05,3.02955]
[1779870424793,42.05,75929.87,2.77,-0.03469,5e-05,3.02022]
[1779870429828,42.03,75930.54,2.77,-0.03462,5e-05,3.01517]
[1779870434865,42.02,75933.87,2.77,-0.03444,5e-05,3.00188]
[1779870439898,42.02,75931.65,2.77,-0.03452,5e-05,3.00757]
[1779870444934,42.02,75935.72,2.77,-0.03432,5e-05,2.99399]
[1779870448215,42.02,75943.95,2.77,-0.03395,5e-05,2.96712]
[1779870451492,42.02,75946.12,2.77,-0.03385,5e-05,2.96009]
[1779870451507,42.02,75946.12,2.77,-0.03385,5e-05,2.96009]
[1779870451547,42.02,75948.08,2.77,-0.03371,5e-05,2.94925]
[1779870454848,42.02,75950.9,2.77,-0.03358,5e-05,2.94017]
[1779870454897,42.01,75952.37,2.77,-0.03351,5e-05,2.93492]
[1779870455038,42.01,75952.37,2.77,-0.03351,5e-05,2.93492]
[1779870455117,42.01,75955.45,2.77,-0.03337,4e-05,2.92504]
[1779870461050,41.94,75957.24,2.77,-0.03306,4e-05,2.90296]
[1779870466086,41.93,75956.83,2.77,-0.03306,4e-05,2.90243]
[1779870471120,41.94,75957.58,2.77,-0.03303,4e-05,2.90032]
[1779870473364,41.94,75957.65,2.77,-0.03302,4e-05,2.90015]
[1779870473380,41.94,75957.98,2.77,-0.03301,4e-05,2.8992]
[1779870474352,41.94,75957.98,2.77,-0.03301,4e-05,2.8992]
[1779870474357,41.94,75957.97,2.77,-0.03301,4e-05,2.89929]
[1779870480184,41.91,75954.0,2.77,-0.03312,4e-05,2.9069]
[1779870485217,41.88,75956.76,2.77,-0.03289,4e-05,2.89069]
[1779870490253,41.87,75959.95,2.77,-0.03272,4e-05,2.87816]
[1779870495919,41.86,75963.43,2.77,-0.03254,4e-05,2.86532]
[1779870498625,41.86,75963.24,2.77,-0.03253,4e-05,2.8646]
[1779870498802,41.86,75963.24,2.77,-0.03253,4e-05,2.8646]
[1779870498963,41.86,75962.84,2.77,-0.03254,4e-05,2.86543]
[1779870504356,41.85,75963.17,2.77,-0.03249,4e-05,2.86175]
[1779870509392,41.84,75963.38,2.77,-0.03245,4e-05,2.85891]
[1779870514427,41.79,75958.72,2.77,-0.03247,4e-05,2.85917]
[1779870519866,41.79,75958.02,2.77,-0.03248,4e-05,2.8597]
[1779870519914,41.79,75958.02,2.77,-0.03248,4e-05,2.8597]
[1779870519938,41.78,75956.92,2.77,-0.03252,4e-05,2.86277]
[1779870525504,41.77,75959.49,2.77,-0.03237,4e-05,2.85211]
[1779870530544,41.76,75960.27,2.77,-0.03231,4e-05,2.84764]
[1779870535578,41.76,75960.82,2.77,-0.03226,4e-05,2.8439]
[1779870540613,41.75,75959.84,2.77,-0.03228,4e-05,2.84501]
[1779870545648,41.71,75965.98,2.77,-0.03189,4e-05,2.81725]
[1779870550683,41.64,75966.14,2.77,-0.03166,4e-05,2.80057]
[1779870555717,41.58,75965.85,2.77,-0.03148,4e-05,2.78712]
[1779870560756,41.55,75965.12,2.77,-0.03143,4e-05,2.78331]
[1779870565793,41.53,75965.45,2.77,-0.03137,4e-05,2.77878]
[1779870570827,41.51,75961.15,2.77,-0.03147,4e-05,2.78649]
[1779870575864,41.46,75960.77,2.77,-0.03128,4e-05,2.77118]
[1779870580899,41.41,75961.55,2.77,-0.0311,4e-05,2.75793]
[1779870585935,41.37,75954.08,2.77,-0.03129,4e-05,2.77139]
[1779870590971,41.32,75954.79,2.77,-0.0311,4e-05,2.75819]
[1779870597015,41.3,75951.81,2.77,-0.03119,4e-05,2.76433]
[1779870602051,41.28,75954.17,2.77,-0.03102,4e-05,2.75188]
[1779870607085,41.24,75956.14,2.77,-0.0308,4e-05,2.73562]
[1779870612121,41.23,75952.59,2.77,-0.03091,4e-05,2.74401]
[1779870617695,41.22,75954.7,2.77,-0.03081,4e-05,2.73658]
[1779870624091,41.22,75953.02,2.77,-0.03086,4e-05,2.74017]
[1779870630246,41.21,75952.41,2.77,-0.03087,4e-05,2.74084]
[1779870635282,41.21,75952.12,2.77,-0.03082,4e-05,2.73643]
[1779870640317,41.2,75954.87,2.77,-0.03069,4e-05,2.72691]
[1779870645352,41.2,75954.57,2.77,-0.03069,4e-05,2.72681]
[1779870650388,41.19,75954.37,2.77,-0.03069,4e-05,2.72674]
[1779870655423,41.18,75954.17,2.77,-0.03064,4e-05,2.72314]
[1779870660458,41.17,75955.09,2.77,-0.03059,4e-05,2.71943]
[1779870665495,41.17,75941.7,2.77,-0.03115,4e-05,2.76038]
[1779870670530,41.16,75936.88,2.77,-0.03135,4e-05,2.77442]
[1779870675564,41.16,75934.18,2.77,-0.03145,4e-05,2.78182]
[1779870680600,41.15,75927.79,2.77,-0.03172,4e-05,2.80088]
[1779870683626,41.13,75914.71,2.77,-0.03221,4e-05,2.8367]
[1779870688655,41.12,75907.9,2.77,-0.0325,4e-05,2.85693]
[1779870693690,41.11,75905.5,2.77,-0.03253,5e-05,2.85855]
[1779870698725,41.11,75904.32,2.77,-0.03256,5e-05,2.86066]
[1779870701746,41.1,75913.99,2.77,-0.03212,4e-05,2.82857]
[1779870706783,41.09,75917.15,2.77,-0.03192,4e-05,2.81472]
[1779870711817,41.08,75913.85,2.77,-0.03205,4e-05,2.82409]
[1779870716852,41.08,75905.79,2.77,-0.0324,4e-05,2.84874]
[1779870721888,41.07,75903.38,2.77,-0.03249,5e-05,2.85511]
[1779870726925,41.06,75908.98,2.77,-0.03222,4e-05,2.8357]
[1779870731960,41.06,75912.97,2.77,-0.03202,4e-05,2.82175]
[1779870736994,41.05,75925.01,2.77,-0.03148,4e-05,2.78233]
[1779870742030,41.05,75923.42,2.77,-0.03154,4e-05,2.78663]
[1779870747064,41.05,75916.44,2.77,-0.03183,4e-05,2.80808]
[1779870752110,41.04,75913.4,2.77,-0.03191,4e-05,2.81264]
[1779870758141,41.04,75910.72,2.77,-0.03201,4e-05,2.81981]
[1779870763176,41.03,75909.25,2.77,-0.03206,4e-05,2.82353]
[1779870768211,41.03,75908.7,2.77,-0.03207,4e-05,2.82428]
[1779870773248,41.03,75905.85,2.77,-0.03219,4e-05,2.83239]
[1779870778282,41.02,75903.33,2.77,-0.03229,4e-05,2.83943]
[1779870783318,41.02,75902.92,2.77,-0.03229,4e-05,2.83966]
[1779870789014,41.01,75903.2,2.77,-0.03226,4e-05,2.83791]
[1779870791377,41.01,75888.15,2.77,-0.03293,5e-05,2.88571]
[1779870796411,41.0,75882.85,2.77,-0.03315,5e-05,2.90143]
[1779870801447,40.99,75882.75,2.77,-0.03313,5e-05,2.90013]
[1779870803099,40.99,75873.95,2.77,-0.03353,5e-05,2.92836]
[1779870808497,40.98,75872.92,2.77,-0.03355,5e-05,2.92985]
[1779870813532,40.98,75877.99,2.77,-0.03325,5e-05,2.90691]
[1779870818567,40.97,75880.97,2.77,-0.03309,5e-05,2.89551]
[1779870823602,40.96,75882.22,2.77,-0.03301,5e-05,2.88986]
[1779870828640,40.96,75888.15,2.77,-0.03271,5e-05,2.8688]
[1779870833671,40.95,75890.15,2.77,-0.0326,5e-05,2.86091]
[1779870838706,40.94,75892.34,2.77,-0.03248,5e-05,2.85246]
[1779870843743,40.94,75889.52,2.77,-0.03259,5e-05,2.86017]
[1779870848778,40.93,75897.42,2.77,-0.03222,4e-05,2.83324]
[1779870854163,40.93,75898.39,2.77,-0.03216,4e-05,2.82912]
[1779870862876,40.92,75896.83,2.77,-0.0322,4e-05,2.83178]
[1779870867910,40.91,75898.68,2.77,-0.0321,4e-05,2.82452]
[1779870872947,40.91,75899.36,2.77,-0.03201,4e-05,2.81723]
[1779870877981,40.91,75902.05,2.77,-0.03188,4e-05,2.80793]
[1779870883016,40.9,75901.95,2.77,-0.03188,4e-05,2.80762]
[1779870888053,40.9,75902.43,2.77,-0.03185,4e-05,2.80549]
[1779870893089,40.9,75904.14,2.77,-0.03176,4e-05,2.79944]
[1779870899131,40.9,75904.81,2.77,-0.03172,4e-05,2.79663]
[1779870904166,40.89,75905.61,2.77,-0.03168,4e-05,2.79349]
[1779870909200,40.89,75898.72,2.77,-0.03198,4e-05,2.81491]
[1779870914236,40.89,75900.18,2.77,-0.0319,4e-05,2.80942]
[1779870919271,40.88,75903.03,2.77,-0.03176,4e-05,2.79909]
[1779870924312,40.88,75901.31,2.77,-0.03182,4e-05,2.80333]
[1779870929349,40.87,75899.49,2.77,-0.03188,4e-05,2.80789]
[1779870934381,40.87,75902.42,2.77,-0.03169,4e-05,2.79284]
[1779870939416,40.86,75899.1,2.77,-0.03182,4e-05,2.80229]
[1779870944452,40.85,75898.07,2.77,-0.03185,4e-05,2.80435]
[1779870949487,40.85,75896.86,2.77,-0.03188,4e-05,2.80698]
[1779870954522,40.84,75892.57,2.77,-0.03206,4e-05,2.81949]
[1779870959557,40.84,75891.81,2.77,-0.03207,4e-05,2.82058]
[1779870964598,40.83,75893.72,2.77,-0.03197,4e-05,2.81309]
[1779870969634,40.83,75893.46,2.77,-0.03196,4e-05,2.81264]
[1779870974668,40.82,75894.89,2.77,-0.03188,4e-05,2.80676]
[1779870979708,40.82,75894.29,2.77,-0.03189,4e-05,2.80744]
[1779870984743,40.81,75899.38,2.77,-0.03165,4e-05,2.7899]
[1779870989778,40.81,75898.32,2.77,-0.03168,4e-05,2.79217]
[1779870994813,40.8,75898.3,2.77,-0.03162,4e-05,2.78676]
[1779870999849,40.8,75897.85,2.77,-0.03162,4e-05,2.78694]
[1779871006771,40.79,75897.72,2.77,-0.03161,4e-05,2.7861]
[1779871011932,40.79,75897.43,2.77,-0.03161,4e-05,2.78579]
[1779871016968,40.78,75896.95,2.77,-0.03161,4e-05,2.7863]
[1779871022003,40.78,75896.88,2.77,-0.0316,4e-05,2.78551]
[1779871027040,40.77,75902.63,2.77,-0.03134,4e-05,2.76636]
[1779871032074,40.77,75904.06,2.77,-0.03126,4e-05,2.76099]
[1779871037110,40.77,75903.71,2.77,-0.03127,4e-05,2.7613]
[1779871042144,40.76,75902.77,2.77,-0.0313,4e-05,2.7635]
[1779871047179,40.76,75903.23,2.77,-0.03127,4e-05,2.76124]
[1779871052214,40.76,75903.35,2.77,-0.0312,4e-05,2.75574]
[1779871057250,40.75,75906.5,2.77,-0.03106,4e-05,2.74502]
[1779871062285,40.75,75906.55,2.77,-0.03105,4e-05,2.74426]
[1779871063292,40.75,75895.06,2.77,-0.03155,4e-05,2.78072]
[1779871068326,40.75,75892.37,2.77,-0.03166,4e-05,2.78835]
[1779871073361,40.74,75891.41,2.77,-0.03169,4e-05,2.79042]
[1779871078396,40.74,75891.13,2.77,-0.03168,4e-05,2.79028]
[1779871083435,40.73,75892.09,2.77,-0.03163,4e-05,2.78619]
[1779871088468,40.73,75891.31,2.77,-0.03165,4e-05,2.78774]
[1779871093504,40.72,75893.56,2.77,-0.03154,4e-05,2.7796]
[1779871098537,40.72,75892.51,2.77,-0.03157,4e-05,2.78212]
[1779871101559,40.72,75883.87,2.77,-0.03195,4e-05,2.80933]
[1779871106595,40.71,75878.23,2.77,-0.03219,5e-05,2.82655]
[1779871111630,40.71,75869.99,2.77,-0.0325,5e-05,2.84753]
[1779871117554,40.7,75869.89,2.77,-0.03248,5e-05,2.84616]
[1779871122709,40.7,75870.66,2.77,-0.03243,5e-05,2.84229]
[1779871127743,40.69,75872.12,2.77,-0.03234,5e-05,2.83622]
[1779871132780,40.69,75871.14,2.77,-0.03237,5e-05,2.83839]
[1779871137815,40.68,75871.47,2.77,-0.03235,5e-05,2.83664]
[1779871142667,40.68,75870.96,2.77,-0.03236,5e-05,2.8379]
[1779871142710,40.68,75871.02,2.77,-0.03236,5e-05,2.83757]
[1779871143312,40.68,75880.62,2.77,-0.03192,4e-05,2.80625]
[1779871146051,40.68,75880.6,2.77,-0.03192,4e-05,2.80623]
[1779871146178,40.68,75880.6,2.77,-0.03192,4e-05,2.80623]
[1779871146249,40.68,75880.32,2.77,-0.03193,4e-05,2.80699]
[1779871155403,40.68,75879.8,2.77,-0.03195,4e-05,2.80792]
[1779871163998,40.66,75878.27,2.77,-0.03198,5e-05,2.81049]
[1779871169034,40.66,75882.75,2.77,-0.03177,4e-05,2.79525]
[1779871175076,40.66,75882.52,2.77,-0.03172,4e-05,2.79063]
[1779871180111,40.65,75884.2,2.77,-0.03164,4e-05,2.78463]
[1779871185146,40.65,75883.89,2.77,-0.03164,4e-05,2.78503]
[1779871192020,40.65,75884.9,2.77,-0.03159,4e-05,2.78144]
[1779871198237,40.65,75884.34,2.77,-0.03161,4e-05,2.78248]
[1779871205285,40.64,75884.4,2.77,-0.0316,4e-05,2.78166]
[1779871211329,40.64,75883.65,2.77,-0.03162,4e-05,2.78342]
[1779871212335,40.64,75874.35,2.77,-0.03204,5e-05,2.81341]
[1779871216423,40.64,75874.08,2.77,-0.03205,5e-05,2.81414]
[1779871216462,40.64,75874.08,2.77,-0.03205,5e-05,2.81414]
[1779871216516,40.64,75872.7,2.77,-0.03211,5e-05,2.81856]
[1779871222405,40.64,75870.27,2.77,-0.03222,5e-05,2.82607]
[1779871228447,40.64,75870.19,2.77,-0.03221,5e-05,2.82593]
[1779871233482,40.64,75869.33,2.77,-0.0322,5e-05,2.82398]
[1779871238518,40.64,75864.99,2.77,-0.03239,5e-05,2.83773]
[1779871244558,40.63,75865.4,2.77,-0.03237,5e-05,2.83589]
[1779871245675,40.63,75865.4,2.77,-0.03237,5e-05,2.83589]
[1779871245741,40.63,75865.4,2.77,-0.03237,5e-05,2.83589]
[1779871246572,40.63,75865.45,2.77,-0.03236,5e-05,2.83556]
[1779871256643,40.62,75865.24,2.77,-0.03235,5e-05,2.83427]
[1779871261678,40.62,75860.54,2.77,-0.03255,5e-05,2.84854]
[1779871266713,40.61,75861.78,2.77,-0.03247,5e-05,2.84341]
[1779871271747,40.61,75864.02,2.77,-0.03236,5e-05,2.83507]
[1779871276782,40.61,75860.61,2.77,-0.0325,5e-05,2.84521]
[1779871282824,40.6,75861.12,2.77,-0.03246,5e-05,2.84231]
[1779871288762,40.6,75861.1,2.77,-0.03244,5e-05,2.84115]
[1779871296924,40.59,75862.79,2.77,-0.0323,5e-05,2.82971]
[1779871305986,40.58,75862.39,2.77,-0.03229,5e-05,2.82942]
[1779871311022,40.58,75861.49,2.77,-0.03232,5e-05,2.83145]
[1779871316059,40.58,75861.46,2.77,-0.03231,5e-05,2.83067]
[1779871322103,40.57,75865.34,2.77,-0.03212,5e-05,2.81711]
[1779871327139,40.57,75863.8,2.77,-0.03218,5e-05,2.82134]
[1779871332173,40.56,75871.87,2.77,-0.03181,4e-05,2.7944]
[1779871337208,40.56,75870.17,2.77,-0.03187,5e-05,2.79927]
[1779871342244,40.56,75868.99,2.77,-0.03192,5e-05,2.80243]
[1779871347280,40.56,75868.39,2.77,-0.03194,5e-05,2.80372]
[1779871352314,40.55,75869.14,2.77,-0.03185,5e-05,2.79624]
[1779871357366,40.55,75874.33,2.77,-0.03161,4e-05,2.779]
[1779871362385,40.55,75873.52,2.77,-0.03164,4e-05,2.78131]
[1779871368426,40.55,75873.69,2.77,-0.03163,4e-05,2.78096]
[1779871373461,40.55,75872.62,2.77,-0.03168,4e-05,2.78456]
[1779871378496,40.55,75873.23,2.77,-0.03166,4e-05,2.78273]
[1779871383535,40.55,75868.91,2.77,-0.03185,5e-05,2.79679]
[1779871389495,40.55,75868.89,2.77,-0.03185,5e-05,2.79689]
[1779871394610,40.55,75869.11,2.77,-0.03185,5e-05,2.7962]
[1779871401660,40.55,75868.98,2.77,-0.03185,5e-05,2.79668]
[1779871406694,40.55,75860.97,2.77,-0.03222,5e-05,2.82268]
[1779871409715,40.55,75850.01,2.77,-0.03271,5e-05,2.85811]
[1779871411730,40.55,75839.87,2.77,-0.03313,5e-05,2.8866]
[1779871416764,40.54,75840.2,2.77,-0.03309,5e-05,2.88415]
[1779871421799,40.54,75839.85,2.77,-0.03309,5e-05,2.88396]
[1779871426834,40.53,75839.63,2.77,-0.03308,5e-05,2.88337]
[1779871432876,40.53,75839.26,2.77,-0.03308,5e-05,2.88303]
[1779871437912,40.52,75839.13,2.77,-0.03307,5e-05,2.88218]
[1779871442947,40.52,75844.55,2.77,-0.0328,5e-05,2.86305]
[1779871447982,40.51,75841.52,2.77,-0.03292,5e-05,2.8719]
[1779871453626,40.51,75841.84,2.77,-0.03289,5e-05,2.86992]
[1779871459986,40.5,75843.06,2.77,-0.03281,5e-05,2.86412]
[1779871467122,40.49,75842.35,2.77,-0.03282,5e-05,2.86491]
[1779871473166,40.49,75845.27,2.77,-0.03262,5e-05,2.84957]
[1779871478201,40.48,75844.93,2.77,-0.03263,5e-05,2.84972]
[1779871483237,40.48,75844.74,2.77,-0.03262,5e-05,2.84937]
[1779871490198,40.47,75844.45,2.77,-0.03262,5e-05,2.84897]
[1779871495321,40.47,75848.24,2.77,-0.03243,5e-05,2.83559]
[1779871500357,40.47,75851.85,2.77,-0.03225,5e-05,2.823]
[1779871505392,40.46,75853.42,2.77,-0.03217,5e-05,2.81697]
[1779871509420,40.46,75862.61,2.77,-0.03174,5e-05,2.78659]
[1779871514454,40.46,75865.77,2.77,-0.03159,4e-05,2.77591]
[1779871519489,40.46,75856.58,2.77,-0.032,5e-05,2.80508]
[1779871525531,40.45,75857.15,2.77,-0.03196,5e-05,2.80229]
[1779871532583,40.45,75858.98,2.77,-0.03182,5e-05,2.79089]
[1779871540548,40.44,75860.26,2.77,-0.03175,5e-05,2.78562]
[1779871545680,40.44,75859.75,2.77,-0.03176,5e-05,2.78655]
[1779871554742,40.43,75860.8,2.77,-0.03169,5e-05,2.7819]
[1779871560690,40.43,75865.33,2.77,-0.03148,4e-05,2.76649]
[1779871565820,40.43,75865.68,2.77,-0.03146,4e-05,2.76479]
[1779871569847,40.43,75878.96,2.77,-0.03086,4e-05,2.72184]
[1779871576897,40.42,75882.26,2.77,-0.03071,4e-05,2.71113]
[1779871581932,40.42,75881.54,2.77,-0.03074,4e-05,2.71319]
[1779871586966,40.42,75880.44,2.77,-0.03079,4e-05,2.7165]
[1779871592002,40.42,75880.98,2.77,-0.03071,4e-05,2.71022]
[1779871598045,40.42,75881.27,2.77,-0.0307,4e-05,2.70907]
[1779871603080,40.42,75878.2,2.77,-0.03083,4e-05,2.71866]
[1779871608116,40.42,75866.38,2.77,-0.03135,4e-05,2.7561]
[1779871612143,40.42,75856.78,2.77,-0.03177,5e-05,2.78657]
[1779871617179,40.41,75857.28,2.77,-0.03174,5e-05,2.78416]
[1779871622213,40.41,75856.22,2.77,-0.03178,5e-05,2.78679]
[1779871627249,40.41,75854.77,2.77,-0.03183,5e-05,2.79069]
[1779871630284,40.41,75855.75,2.77,-0.03178,5e-05,2.78732]
[1779871630330,40.41,75855.75,2.77,-0.03178,5e-05,2.78732]
[1779871631183,40.41,75855.1,2.77,-0.03181,5e-05,2.78936]
[1779871633741,40.41,75855.28,2.77,-0.0318,5e-05,2.78874]
[1779871633846,40.41,75855.28,2.77,-0.0318,5e-05,2.78874]
[1779871633934,40.41,75857.63,2.77,-0.0317,5e-05,2.78106]
[1779871640340,40.4,75857.13,2.77,-0.03171,5e-05,2.78199]
[1779871645375,40.4,75856.89,2.77,-0.03171,5e-05,2.78212]
[1779871650409,40.4,75855.62,2.77,-0.03176,5e-05,2.78564]
[1779871656451,40.39,75852.03,2.77,-0.03187,5e-05,2.79219]
[1779871662493,40.38,75850.14,2.77,-0.03191,5e-05,2.79509]
[1779871667529,40.36,75849.86,2.77,-0.03187,5e-05,2.79224]
[1779871672565,40.36,75846.59,2.77,-0.032,5e-05,2.80149]
[1779871677599,40.36,75844.76,2.77,-0.03207,5e-05,2.80685]
[1779871682634,40.35,75842.94,2.77,-0.03215,5e-05,2.81216]
[1779871687669,40.35,75841.12,2.77,-0.03222,5e-05,2.81745]
[1779871692704,40.35,75840.06,2.77,-0.03226,5e-05,2.82022]
[1779871697739,40.34,75839.93,2.77,-0.03226,5e-05,2.81995]
[1779871702777,40.34,75846.38,2.77,-0.03196,5e-05,2.79833]
[1779871707809,40.33,75846.24,2.77,-0.03193,5e-05,2.79667]
[1779871709142,40.33,75846.24,2.77,-0.03193,5e-05,2.79667]
[1779871709166,40.33,75848.54,2.77,-0.03182,5e-05,2.78829]
[1779871712848,40.31,75854.01,2.77,-0.03147,5e-05,2.76268]
[1779871715818,40.31,75853.85,2.77,-0.03146,4e-05,2.76152]
[1779871715869,40.3,75854.13,2.77,-0.03143,4e-05,2.75979]
[1779871720904,40.29,75852.35,2.77,-0.03146,5e-05,2.7614]
[1779871725939,40.27,75850.8,2.77,-0.03147,5e-05,2.76229]
[1779871730978,40.25,75849.83,2.77,-0.03146,5e-05,2.76134]
[1779871736017,40.23,75849.69,2.77,-0.03141,5e-05,2.75776]
[1779871741048,40.22,75849.39,2.77,-0.03137,4e-05,2.75472]
[1779871746084,40.2,75849.4,2.77,-0.03132,4e-05,2.75153]
[1779871752126,40.18,75848.29,2.77,-0.03131,4e-05,2.75042]
[1779871757161,40.17,75848.72,2.77,-0.03123,4e-05,2.74516]
[1779871762196,40.15,75847.88,2.77,-0.03122,4e-05,2.74402]
[1779871767232,40.13,75847.82,2.77,-0.03117,4e-05,2.74042]
[1779871772266,40.12,75846.56,2.77,-0.03113,4e-05,2.73633]
[1779871777301,40.1,75846.35,2.77,-0.03109,4e-05,2.73329]
[1779871782337,40.09,75847.08,2.77,-0.031,4e-05,2.72726]
[1779871790394,40.06,75846.51,2.77,-0.03095,4e-05,2.7233]
[1779871795429,40.05,75846.83,2.77,-0.03089,4e-05,2.71869]
[1779871800466,40.03,75852.77,2.77,-0.03057,4e-05,2.6962]
[1779871805499,40.02,75854.53,2.77,-0.03045,4e-05,2.68721]
[1779871810533,40.0,75862.84,2.77,-0.03004,4e-05,2.65752]
[1779871815568,39.99,75864.28,2.77,-0.02994,4e-05,2.6498]
[1779871821610,39.97,75865.79,2.77,-0.02982,4e-05,2.64121]
[1779871826647,39.96,75865.65,2.77,-0.02978,4e-05,2.63848]
[1779871831680,39.94,75867.79,2.77,-0.02959,4e-05,2.62365]
[1779871836716,39.93,75868.33,2.77,-0.02952,4e-05,2.61878]
[1779871841750,39.92,75866.62,2.77,-0.02955,4e-05,2.62098]
[1779871847009,39.9,75865.67,2.77,-0.02956,4e-05,2.62144]
[1779871852933,39.89,75861.74,2.77,-0.02968,4e-05,2.62996]
[1779871859877,39.87,75861.87,2.77,-0.0296,4e-05,2.62445]
[1779871864911,39.87,75863.8,2.77,-0.02952,4e-05,2.6184]
[1779871867945,39.87,75854.36,2.77,-0.02994,4e-05,2.64869]
[1779871872968,39.87,75855.27,2.77,-0.02991,4e-05,2.64642]
[1779871878004,39.87,75853.57,2.77,-0.02999,4e-05,2.65239]
[1779871883038,39.88,75850.23,2.77,-0.03014,4e-05,2.66349]
[1779871888073,39.88,75846.94,2.77,-0.03029,4e-05,2.67439]
[1779871893109,39.88,75836.97,2.77,-0.03069,4e-05,2.70235]
[1779871898145,39.88,75833.44,2.77,-0.03085,4e-05,2.71376]
[1779871904188,39.88,75833.39,2.77,-0.03085,4e-05,2.71396]
[1779871909223,39.88,75831.07,2.77,-0.03096,4e-05,2.72146]
[1779871913273,39.88,75819.62,2.77,-0.03148,5e-05,2.75865]
[1779871918286,39.88,75819.37,2.77,-0.03148,5e-05,2.75914]
[1779871922527,39.88,75810.99,2.77,-0.03186,5e-05,2.78632]
[1779871928360,39.87,75813.45,2.77,-0.03174,5e-05,2.77759]
[1779871933392,39.87,75812.44,2.77,-0.03178,5e-05,2.78048]
[1779871938185,39.87,75812.95,2.77,-0.03175,5e-05,2.77847]
[1779871938316,39.87,75812.95,2.77,-0.03175,5e-05,2.77847]
[1779871938428,39.87,75812.46,2.77,-0.03177,5e-05,2.78]
[1779871943464,39.88,75811.72,2.77,-0.03184,5e-05,2.7847]
[1779871945416,39.88,75811.6,2.77,-0.03185,5e-05,2.78555]
[1779871945523,39.88,75811.6,2.77,-0.03185,5e-05,2.78555]
[1779871946484,39.88,75810.46,2.77,-0.0319,5e-05,2.78912]
[1779871949505,39.88,75801.4,2.77,-0.03232,5e-05,2.81871]
[1779871954539,39.88,75795.85,2.77,-0.03252,5e-05,2.83193]
[1779871959575,39.87,75795.22,2.77,-0.03254,5e-05,2.83325]
[1779871964609,39.87,75792.07,2.77,-0.03267,5e-05,2.84294]
[1779871970654,39.87,75791.01,2.77,-0.03271,5e-05,2.84549]
[1779871975689,39.86,75790.13,2.77,-0.03274,5e-05,2.84764]
[1779871980724,39.86,75785.68,2.77,-0.03294,5e-05,2.8617]
[1779871985766,39.85,75781.29,2.77,-0.03313,5e-05,2.87558]
[1779871991232,39.85,75780.88,2.77,-0.03314,5e-05,2.8762]
[1779871991286,39.85,75772.24,2.77,-0.03355,5e-05,2.90501]
[1779871996162,39.86,75761.08,2.77,-0.03411,5e-05,2.94437]
[1779872001992,39.86,75756.27,2.77,-0.03436,5e-05,2.9615]
[1779872002114,39.86,75756.27,2.77,-0.03436,5e-05,2.9615]
[1779872002200,39.86,75753.49,2.77,-0.0345,5e-05,2.97162]
[1779872007000,39.88,75750.26,2.77,-0.03473,5e-05,2.98792]
[1779872009197,39.89,75744.89,2.77,-0.03504,5e-05,3.00956]
[1779872009235,39.89,75744.89,2.77,-0.03504,5e-05,3.00956]
[1779872009252,39.9,75747.19,2.77,-0.03493,5e-05,3.00183]
[1779872010268,39.9,75747.19,2.77,-0.03493,5e-05,3.00183]
[1779872010333,39.9,75751.43,2.77,-0.03472,5e-05,2.9873]
[1779872011407,39.9,75751.43,2.77,-0.03472,5e-05,2.9873]
[1779872011435,39.9,75751.43,2.77,-0.03472,5e-05,2.9873]
[1779872011509,39.9,75752.06,2.77,-0.03464,5e-05,2.9807]
[1779872013956,39.9,75760.48,2.77,-0.03424,5e-05,2.95212]
[1779872018991,39.9,75764.83,2.77,-0.03404,5e-05,2.93832]
[1779872024027,39.91,75767.47,2.77,-0.03393,5e-05,2.93042]
[1779872030068,39.91,75769.8,2.77,-0.03383,5e-05,2.92401]
[1779872031341,39.91,75769.8,2.77,-0.03383,5e-05,2.92401]
[1779872031440,39.91,75768.09,2.77,-0.03392,5e-05,2.93005]
[1779872035593,39.92,75767.7,2.77,-0.03395,5e-05,2.93196]
[1779872036116,39.92,75768.62,2.77,-0.03391,5e-05,2.9292]
[1779872041152,39.92,75768.47,2.77,-0.03393,5e-05,2.93062]
[1779872046187,39.92,75762.69,2.77,-0.03422,5e-05,2.95107]
[1779872051223,39.93,75765.94,2.77,-0.03407,5e-05,2.94067]
[1779872052568,39.93,75765.94,2.77,-0.03407,5e-05,2.94067]
[1779872053236,39.93,75771.96,2.77,-0.03378,5e-05,2.92049]
[1779872058277,39.93,75778.25,2.77,-0.0335,5e-05,2.90015]
[1779872063313,39.94,75779.59,2.77,-0.03345,5e-05,2.89674]
[1779872068350,39.94,75778.41,2.77,-0.03352,5e-05,2.90183]
[1779872073381,39.95,75778.5,2.77,-0.03348,5e-05,2.89808]
[1779872078416,39.95,75779.12,2.77,-0.03347,5e-05,2.89707]
[1779872083451,39.96,75784.35,2.77,-0.03323,5e-05,2.88054]
[1779872086287,39.96,75784.54,2.77,-0.03323,5e-05,2.88038]
[1779872086473,39.96,75785.42,2.77,-0.03319,5e-05,2.87766]
[1779872088487,39.96,75777.73,2.77,-0.03356,5e-05,2.90404]
[1779872091101,39.96,75778.3,2.77,-0.03354,5e-05,2.90252]
[1779872091508,39.96,75777.89,2.77,-0.03357,5e-05,2.9041]
[1779872096544,39.98,75779.32,2.77,-0.03356,5e-05,2.90379]
[1779872101579,39.99,75779.91,2.77,-0.03355,5e-05,2.90274]
[1779872107632,39.99,75782.22,2.77,-0.03345,5e-05,2.8961]
[1779872112656,39.99,75781.81,2.77,-0.03348,5e-05,2.89844]
[1779872117692,40.0,75782.76,2.77,-0.03345,5e-05,2.89618]
[1779872122728,40.0,75785.49,2.77,-0.03333,5e-05,2.88795]
[1779872129776,40.01,75785.72,2.77,-0.03334,5e-05,2.8886]
[1779872134813,40.01,75785.49,2.77,-0.03332,5e-05,2.88587]
[1779872140420,40.02,75785.1,2.77,-0.03335,5e-05,2.888]
[1779872145889,40.02,75785.74,2.77,-0.03334,5e-05,2.88727]
[1779872150925,40.03,75779.07,2.77,-0.03367,5e-05,2.91072]
[1779872155960,40.03,75779.11,2.77,-0.03368,5e-05,2.9114]
[1779872160993,40.03,75777.11,2.77,-0.03379,5e-05,2.91897]
[1779872166038,40.04,75769.54,2.77,-0.03416,5e-05,2.94531]
[1779872171459,40.04,75766.87,2.77,-0.0343,5e-05,2.95476]
[1779872172110,40.04,75752.35,2.77,-0.03502,5e-05,3.00483]
[1779872177119,40.04,75753.61,2.77,-0.03495,5e-05,3.0005]
[1779872182153,40.04,75752.52,2.77,-0.03501,5e-05,3.0044]
[1779872187188,40.04,75750.33,2.77,-0.03512,5e-05,3.01209]
[1779872192231,40.04,75752.24,2.77,-0.03498,5e-05,3.00103]
[1779872196939,40.04,75749.51,2.77,-0.03512,5e-05,3.01066]
[1779872197261,40.04,75750.03,2.77,-0.03509,5e-05,3.0089]
[1779872198073,40.04,75750.03,2.77,-0.03509,5e-05,3.0089]
[1779872198269,40.04,75751.49,2.77,-0.03502,5e-05,3.00389]
[1779872203303,40.04,75751.72,2.77,-0.03501,5e-05,3.00335]
[1779872212366,40.04,75751.17,2.77,-0.03505,5e-05,3.00569]
[1779872216290,40.04,75750.85,2.77,-0.03506,5e-05,3.00694]
[1779872216400,40.04,75750.86,2.77,-0.03506,5e-05,3.00695]
[1779872217288,40.04,75750.86,2.77,-0.03506,5e-05,3.00695]
[1779872217405,40.04,75750.02,2.77,-0.03511,5e-05,3.00991]
[1779872222440,40.04,75744.52,2.77,-0.03538,5e-05,3.02916]
[1779872227476,40.05,75743.25,2.77,-0.03545,5e-05,3.03374]
[1779872232511,40.05,75741.79,2.77,-0.03552,5e-05,3.03901]
[1779872237545,40.05,75739.58,2.77,-0.03564,5e-05,3.0469]
[1779872242580,40.05,75739.32,2.77,-0.03565,5e-05,3.04801]
[1779872247617,40.05,75738.06,2.77,-0.03572,5e-05,3.05261]
[1779872253658,40.05,75734.46,2.77,-0.03586,5e-05,3.06077]
[1779872258692,40.05,75730.29,2.77,-0.03607,5e-05,3.07556]
[1779872263727,40.05,75730.06,2.77,-0.03608,5e-05,3.07646]
[1779872268764,40.05,75730.02,2.77,-0.03609,5e-05,3.07669]
[1779872273797,40.05,75727.95,2.77,-0.03619,5e-05,3.08406]
[1779872279839,40.05,75727.19,2.77,-0.03623,5e-05,3.08675]
[1779872284874,40.05,75728.96,2.77,-0.03614,5e-05,3.08052]
[1779872289909,40.05,75734.6,2.77,-0.03586,5e-05,3.06089]
[1779872295872,40.05,75736.47,2.77,-0.03577,5e-05,3.05456]
[1779872300988,40.05,75736.47,2.77,-0.03577,5e-05,3.05474]
[1779872307031,40.05,75737.72,2.77,-0.03571,5e-05,3.05057]
[1779872312066,40.06,75742.77,2.77,-0.03541,5e-05,3.0286]
[1779872317103,40.06,75749.55,2.77,-0.03507,5e-05,3.00543]
[1779872323145,40.06,75750.46,2.77,-0.03504,5e-05,3.00286]
[1779872328179,40.06,75752.72,2.77,-0.03493,5e-05,2.99551]
[1779872334221,40.06,75754.59,2.77,-0.03485,5e-05,2.9896]
[1779872339259,40.07,75757.47,2.77,-0.03471,5e-05,2.98017]
[1779872344293,40.07,75758.93,2.77,-0.03465,5e-05,2.97564]
[1779872352350,40.07,75758.42,2.77,-0.03468,5e-05,2.97815]
[1779872360407,40.07,75758.6,2.77,-0.03468,5e-05,2.97824]
[1779872365440,40.08,75758.98,2.77,-0.03467,5e-05,2.97745]
[1779872370476,40.08,75762.88,2.77,-0.03449,5e-05,2.96456]
[1779872375510,40.08,75763.35,2.77,-0.03442,5e-05,2.95891]
[1779872376388,40.08,75763.35,2.77,-0.03442,5e-05,2.95891]
[1779872376517,40.08,75765.44,2.77,-0.03432,5e-05,2.95188]
[1779872381552,40.08,75766.34,2.77,-0.03429,5e-05,2.94947]
[1779872386588,40.09,75766.57,2.77,-0.03428,5e-05,2.94939]
[1779872393090,40.09,75767.25,2.77,-0.03426,5e-05,2.94749]
[1779872393169,40.09,75768.11,2.77,-0.03422,5e-05,2.94499]
[1779872398672,40.09,75770.72,2.77,-0.03411,5e-05,2.93695]
[1779872403706,40.1,75776.69,2.77,-0.03383,5e-05,2.91735]
[1779872408742,40.1,75780.06,2.77,-0.03368,5e-05,2.90678]
[1779872413776,40.1,75780.54,2.77,-0.03366,5e-05,2.90601]
[1779872414308,40.1,75780.54,2.77,-0.03366,5e-05,2.90601]
[1779872414788,40.1,75781.19,2.77,-0.03364,5e-05,2.90398]
[1779872419824,40.11,75780.77,2.77,-0.03369,5e-05,2.90764]
[1779872424857,40.14,75774.5,2.77,-0.03409,5e-05,2.93566]
[1779872429892,40.15,75770.81,2.77,-0.03431,5e-05,2.95137]
[1779872434929,40.16,75769.96,2.77,-0.03431,5e-05,2.95003]
[1779872439964,40.16,75768.66,2.77,-0.03437,5e-05,2.95477]
[1779872445004,40.16,75768.09,2.77,-0.03441,5e-05,2.957]
[1779872450042,40.16,75766.8,2.77,-0.03447,5e-05,2.96168]
[1779872455077,40.16,75767.75,2.77,-0.03443,5e-05,2.95872]
[1779872460113,40.16,75765.47,2.77,-0.03455,5e-05,2.96678]
[1779872467067,40.16,75764.89,2.77,-0.03458,5e-05,2.96913]
[1779872477139,40.16,75764.68,2.77,-0.0346,5e-05,2.97036]
[1779872480260,40.17,75748.81,2.77,-0.03539,5e-05,3.0252]
[1779872485407,40.16,75745.14,2.77,-0.03557,5e-05,3.03773]
[1779872492344,40.16,75742.41,2.77,-0.03565,5e-05,3.0421]
[1779872497378,40.16,75739.94,2.77,-0.03577,5e-05,3.05043]
[1779872500399,40.16,75729.33,2.77,-0.0363,5e-05,3.08739]
[1779872505435,40.16,75727.03,2.77,-0.03641,5e-05,3.09489]
[1779872510477,40.16,75713.3,2.77,-0.03711,5e-05,3.14285]
[1779872515511,40.15,75706.63,2.77,-0.03744,5e-05,3.16551]
[1779872520547,40.15,75703.09,2.77,-0.03761,5e-05,3.17695]
[1779872525584,40.14,75705.83,2.77,-0.03745,5e-05,3.1659]
[1779872530620,40.14,75699.11,2.77,-0.03779,5e-05,3.18884]
[1779872535657,40.13,75701.42,2.77,-0.03764,5e-05,3.17901]
[1779872536643,40.13,75701.42,2.77,-0.03764,5e-05,3.17901]
[1779872536732,40.13,75691.01,2.77,-0.03819,5e-05,3.21632]
[1779872538256,40.13,75690.91,2.77,-0.0382,5e-05,3.21668]
[1779872538677,40.13,75689.57,2.77,-0.03826,5e-05,3.22098]
[1779872541165,40.13,75687.36,2.77,-0.03837,5e-05,3.22869]
[1779872541699,40.12,75688.46,2.77,-0.03831,5e-05,3.22405]
[1779872546733,40.12,75692.06,2.77,-0.03809,5e-05,3.20957]
[1779872549433,40.11,75691.94,2.77,-0.03809,5e-05,3.20945]
[1779872549755,40.11,75691.09,2.77,-0.03813,5e-05,3.21225]
[1779872554789,40.11,75682.01,2.77,-0.03855,5e-05,3.23925]
[1779872559839,40.1,75677.74,2.77,-0.03875,5e-05,3.25291]
[1779872561786,40.1,75670.56,2.77,-0.03914,5e-05,3.27888]
[1779872561843,40.1,75647.99,2.77,-0.04038,6e-05,3.36214]
[1779872565871,40.09,75650.23,2.77,-0.04023,6e-05,3.35226]
[1779872565904,40.09,75650.06,2.77,-0.04023,6e-05,3.3524]
[1779872569897,40.08,75641.88,2.77,-0.04066,6e-05,3.38099]
[1779872573601,40.08,75637.94,2.77,-0.04086,6e-05,3.39418]
[1779872573926,40.07,75637.94,2.77,-0.04085,6e-05,3.39364]
[1779872574466,40.07,75637.94,2.77,-0.04085,6e-05,3.39364]
[1779872575123,40.07,75628.91,2.77,-0.04135,6e-05,3.42717]
[1779872580974,40.06,75628.82,2.77,-0.04131,6e-05,3.42388]
[1779872583997,40.05,75639.58,2.77,-0.04067,6e-05,3.38155]
[1779872589032,40.04,75644.52,2.77,-0.04035,6e-05,3.36051]
[1779872590717,40.04,75644.67,2.77,-0.04034,6e-05,3.35946]
[1779872591048,40.04,75648.26,2.77,-0.04013,6e-05,3.34555]
[1779872596083,40.03,75640.82,2.77,-0.04051,6e-05,3.37105]
[1779872601123,40.02,75638.84,2.77,-0.04059,6e-05,3.37594]
[1779872606159,40.01,75637.84,2.77,-0.04061,6e-05,3.37714]
[1779872611194,40.0,75633.76,2.77,-0.04074,6e-05,3.38505]
[1779872616228,39.99,75631.71,2.77,-0.04082,6e-05,3.39017]
[1779872621267,39.98,75631.9,2.77,-0.04077,6e-05,3.38684]
[1779872626298,39.97,75638.45,2.77,-0.04037,6e-05,3.35983]
[1779872631332,39.96,75637.93,2.77,-0.04036,6e-05,3.35953]
[1779872633163,39.96,75637.93,2.77,-0.04036,6e-05,3.35953]
[1779872633198,39.95,75638.05,2.77,-0.04034,6e-05,3.35817]
[1779872636594,39.95,75640.32,2.77,-0.0402,6e-05,3.34878]
[1779872637183,39.95,75643.3,2.77,-0.04002,6e-05,3.33679]
[1779872642701,39.94,75644.68,2.77,-0.03992,6e-05,3.33001]
[1779872642796,39.94,75646.02,2.77,-0.03984,6e-05,3.3242]
[1779872648456,39.93,75645.6,2.77,-0.03983,6e-05,3.32378]
[1779872653496,39.92,75648.78,2.77,-0.03962,6e-05,3.31]
[1779872658527,39.92,75650.87,2.77,-0.03948,6e-05,3.30037]
[1779872663562,39.91,75654.44,2.77,-0.03926,5e-05,3.28533]
[1779872668597,39.9,75654.04,2.77,-0.03925,5e-05,3.28498]
[1779872673636,39.89,75651.07,2.77,-0.03933,6e-05,3.2892]
[1779872678666,39.89,75651.22,2.77,-0.0393,6e-05,3.28676]
[1779872683702,39.88,75650.08,2.77,-0.03933,6e-05,3.2891]
[1779872688737,39.87,75650.07,2.77,-0.03931,6e-05,3.28726]
[1779872694782,39.86,75650.03,2.77,-0.03927,6e-05,3.28485]
[1779872699814,39.85,75652.47,2.77,-0.03911,5e-05,3.27407]
[1779872704849,39.85,75655.04,2.77,-0.03895,5e-05,3.26291]
[1779872709883,39.84,75656.23,2.77,-0.03886,5e-05,3.25696]
[1779872714920,39.83,75658.58,2.77,-0.03871,5e-05,3.24679]
[1779872719953,39.83,75658.48,2.77,-0.03869,5e-05,3.24563]
[1779872725002,39.82,75658.71,2.77,-0.03866,5e-05,3.24327]
[1779872730038,39.82,75667.61,2.77,-0.03815,5e-05,3.20928]
[1779872735074,39.81,75674.24,2.77,-0.03773,5e-05,3.17925]
[1779872740108,39.81,75676.38,2.77,-0.0376,5e-05,3.1704]
[1779872744200,39.8,75686.23,2.77,-0.03707,5e-05,3.13401]
[1779872749304,39.8,75689.71,2.77,-0.03687,5e-05,3.12084]
[1779872755230,39.8,75693.93,2.77,-0.03664,5e-05,3.10479]
[1779872762279,39.79,75692.04,2.77,-0.03672,5e-05,3.1106]
[1779872764294,39.79,75682.53,2.77,-0.03722,5e-05,3.14442]
[1779872768323,39.79,75668.35,2.77,-0.03796,5e-05,3.19501]
[1779872773357,39.78,75666.54,2.77,-0.03804,5e-05,3.20014]
[1779872778392,39.78,75663.95,2.77,-0.03816,5e-05,3.20807]
[1779872779399,39.78,75654.93,2.77,-0.03864,5e-05,3.24082]
[1779872784433,39.77,75651.64,2.77,-0.03879,5e-05,3.25105]
[1779872789469,39.76,75652.73,2.77,-0.03871,5e-05,3.24522]
[1779872794503,39.76,75656.19,2.77,-0.03844,5e-05,3.22594]
[1779872799543,39.75,75653.98,2.77,-0.03854,5e-05,3.23245]
[1779872801554,39.75,75637.33,2.77,-0.03944,6e-05,3.29337]
[1779872806588,39.74,75642.29,2.77,-0.03914,6e-05,3.27301]
[1779872811625,39.73,75643.65,2.77,-0.03904,5e-05,3.26613]
[1779872816660,39.72,75646.38,2.77,-0.03886,5e-05,3.25432]
[1779872821695,39.72,75648.06,2.77,-0.03874,5e-05,3.24649]
[1779872826731,39.71,75649.65,2.77,-0.03864,5e-05,3.2391]
[1779872829754,39.71,75641.09,2.77,-0.03909,6e-05,3.2698]
[1779872834789,39.7,75636.67,2.77,-0.03931,6e-05,3.28443]
[1779872839824,39.69,75637.07,2.77,-0.03926,6e-05,3.28108]
[1779872844859,39.69,75640.06,2.77,-0.03907,6e-05,3.26818]
[1779872849898,39.68,75645.25,2.77,-0.03876,5e-05,3.24731]
[1779872854932,39.67,75648.88,2.77,-0.03849,5e-05,3.22763]
[1779872859967,39.67,75648.43,2.77,-0.03849,5e-05,3.22793]
[1779872865002,39.66,75650.68,2.77,-0.03834,5e-05,3.2181]
[1779872870036,39.66,75650.38,2.77,-0.03834,5e-05,3.21793]
[1779872875074,39.65,75654.1,2.77,-0.03812,5e-05,3.20305]
[1779872880107,39.65,75657.69,2.77,-0.03791,5e-05,3.18885]
[1779872885143,39.64,75657.85,2.77,-0.03789,5e-05,3.1873]
[1779872890181,39.63,75657.7,2.77,-0.03785,5e-05,3.18413]
[1779872895215,39.62,75655.43,2.77,-0.03791,5e-05,3.18874]
[1779872900249,39.61,75657.7,2.77,-0.03776,5e-05,3.17842]
[1779872905287,39.59,75668.56,2.77,-0.03713,5e-05,3.13544]
[1779872908307,39.59,75677.35,2.77,-0.03664,5e-05,3.10189]
[1779872913342,39.57,75681.12,2.77,-0.03635,5e-05,3.08071]
[1779872919384,39.56,75683.07,2.77,-0.0362,5e-05,3.07032]
[1779872924419,39.55,75689.84,2.77,-0.03581,5e-05,3.04349]
[1779872929455,39.54,75688.83,2.77,-0.03582,5e-05,3.04441]
[1779872934000,39.53,75689.62,2.77,-0.03575,5e-05,3.0395]
[1779872934194,39.53,75689.62,2.77,-0.03575,5e-05,3.0395]
[1779872939524,39.52,75691.64,2.77,-0.03561,5e-05,3.02976]
[1779872944559,39.51,75691.47,2.77,-0.03558,5e-05,3.02782]
[1779872949595,39.5,75691.48,2.77,-0.03555,5e-05,3.02525]
[1779872954630,39.49,75676.67,2.77,-0.03628,5e-05,3.07541]
[1779872960559,39.47,75673.2,2.77,-0.0364,5e-05,3.08416]
[1779872965710,39.46,75676.21,2.77,-0.0362,5e-05,3.0703]
[1779872970629,39.45,75687.44,2.77,-0.03558,5e-05,3.02746]
[1779872975777,39.44,75687.14,2.77,-0.03551,5e-05,3.02127]
[1779872981819,39.43,75688.28,2.77,-0.03541,5e-05,3.01421]
[1779872987861,39.41,75689.13,2.77,-0.03532,5e-05,3.00825]
[1779872992898,39.4,75698.41,2.77,-0.03481,5e-05,2.97323]
[1779872997942,39.4,75697.8,2.77,-0.03481,5e-05,2.97327]
[1779873001960,39.39,75689.38,2.77,-0.03522,5e-05,3.00121]
[1779873009012,39.38,75688.06,2.77,-0.03524,5e-05,3.00274]
[1779873014056,39.37,75686.59,2.77,-0.03528,5e-05,3.0057]
[1779873019081,39.36,75692.44,2.77,-0.03496,5e-05,2.98298]
[1779873024116,39.35,75691.16,2.77,-0.03499,5e-05,2.9855]
[1779873029152,39.34,75690.4,2.77,-0.035,5e-05,2.98622]
[1779873034202,39.33,75685.56,2.77,-0.03517,5e-05,2.99665]
[1779873039232,39.33,75687.05,2.77,-0.03506,5e-05,2.98903]
[1779873044269,39.32,75688.76,2.77,-0.03495,5e-05,2.98108]
[1779873049305,39.31,75688.53,2.77,-0.03494,5e-05,2.9804]
[1779873052326,39.31,75678.78,2.77,-0.03541,5e-05,3.01336]
[1779873057363,39.3,75679.71,2.77,-0.03534,5e-05,3.00794]
[1779873062398,39.29,75679.61,2.77,-0.03531,5e-05,3.0062]
[1779873067432,39.28,75682.6,2.77,-0.03513,5e-05,2.99354]
[1779873072476,39.27,75671.03,2.77,-0.03569,5e-05,3.03261]
[1779873073319,39.27,75671.03,2.77,-0.03569,5e-05,3.03261]
[1779873073485,39.27,75663.87,2.77,-0.03606,5e-05,3.05775]
[1779873075273,39.27,75662.94,2.77,-0.0361,5e-05,3.06058]
[1779873075498,39.27,75662.91,2.77,-0.0361,5e-05,3.06018]
[1779873080533,39.26,75664.05,2.77,-0.036,5e-05,3.05353]
[1779873081456,39.26,75664.05,2.77,-0.036,5e-05,3.05353]
[1779873081545,39.25,75660.52,2.77,-0.03618,5e-05,3.06569]
[1779873083249,39.25,75660.52,2.77,-0.03617,5e-05,3.06517]
[1779873083554,39.25,75659.38,2.77,-0.03622,5e-05,3.06873]
[1779873088588,39.24,75658.29,2.77,-0.03624,5e-05,3.06987]
[1779873092495,39.23,75653.62,2.77,-0.03641,5e-05,3.0803]
[1779873092617,39.23,75660.09,2.77,-0.03606,5e-05,3.05644]
[1779873094385,39.23,75661.04,2.77,-0.036,5e-05,3.0525]
[1779873094631,39.22,75661.5,2.77,-0.03597,5e-05,3.05033]
[1779873099667,39.21,75665.39,2.77,-0.03573,5e-05,3.0339]
[1779873104700,39.2,75659.76,2.77,-0.03599,5e-05,3.05158]
[1779873109736,39.19,75660.06,2.77,-0.03594,5e-05,3.04792]
[1779873114770,39.18,75662.38,2.77,-0.03578,5e-05,3.03709]
[1779873119805,39.17,75656.62,2.77,-0.03604,5e-05,3.05523]
[1779873124840,39.16,75656.7,2.77,-0.036,5e-05,3.05233]
[1779873129877,39.15,75661.08,2.77,-0.03574,5e-05,3.03407]
[1779873134910,39.14,75658.91,2.77,-0.03582,5e-05,3.03939]
[1779873140953,39.13,75665.34,2.77,-0.03544,5e-05,3.01357]
[1779873145988,39.12,75666.89,2.77,-0.03533,5e-05,3.00579]
[1779873151023,39.11,75668.33,2.77,-0.03517,5e-05,2.99383]
[1779873156060,39.11,75668.79,2.77,-0.03512,5e-05,2.99006]
[1779873161095,39.1,75668.69,2.77,-0.03509,5e-05,2.98833]
[1779873167138,39.09,75671.26,2.77,-0.03493,5e-05,2.97685]
[1779873172173,39.08,75668.46,2.77,-0.03504,5e-05,2.98473]
[1779873177209,39.07,75667.23,2.77,-0.03508,5e-05,2.98705]
[1779873180663,39.06,75655.87,2.77,-0.03564,5e-05,3.02591]
[1779873181386,39.06,75655.87,2.77,-0.03564,5e-05,3.02591]
[1779873181425,39.06,75649.35,2.77,-0.03598,5e-05,3.04932]
[1779873184533,39.06,75647.59,2.77,-0.03606,5e-05,3.05467]
[1779873184536,39.06,75646.36,2.77,-0.03611,5e-05,3.05807]
[1779873190312,39.05,75645.55,2.77,-0.03611,5e-05,3.05837]
[1779873195346,39.04,75648.16,2.77,-0.03594,5e-05,3.04644]
[1779873200361,39.03,75645.74,2.77,-0.03604,5e-05,3.05322]
[1779873205417,39.01,75643.5,2.77,-0.03611,5e-05,3.05787]
[1779873210451,39.0,75643.83,2.77,-0.03605,5e-05,3.0542]
[1779873215486,39.0,75643.24,2.77,-0.036,5e-05,3.04922]
[1779873220523,38.99,75643.84,2.77,-0.03593,5e-05,3.04468]
[1779873225558,38.98,75647.73,2.77,-0.0357,5e-05,3.02841]
[1779873231599,38.97,75646.74,2.77,-0.03571,5e-05,3.02932]
[1779873236635,38.96,75645.35,2.77,-0.03575,5e-05,3.03214]
[1779873241671,38.95,75644.29,2.77,-0.03578,5e-05,3.03379]
[1779873246706,38.94,75646.47,2.77,-0.03563,5e-05,3.02381]
[1779873251741,38.93,75646.75,2.77,-0.03559,5e-05,3.02069]
[1779873256775,38.92,75644.74,2.77,-0.03566,5e-05,3.02575]
[1779873261812,38.91,75646.18,2.77,-0.03555,5e-05,3.01841]
[1779873266846,38.91,75644.93,2.77,-0.03559,5e-05,3.02079]
[1779873271881,38.9,75642.78,2.77,-0.03562,5e-05,3.02175]
[1779873276916,38.89,75643.26,2.77,-0.03556,5e-05,3.01794]
[1779873281951,38.88,75643.12,2.77,-0.03554,5e-05,3.01641]
[1779873289001,38.87,75645.38,2.77,-0.03539,5e-05,3.0056]
[1779873294035,38.86,75643.44,2.77,-0.03546,5e-05,3.01067]
[1779873299071,38.85,75643.05,2.77,-0.03545,5e-05,3.01019]
[1779873304105,38.85,75643.9,2.77,-0.03538,5e-05,3.00526]
[1779873310147,38.84,75641.73,2.77,-0.03546,5e-05,3.01084]
[1779873315184,38.83,75640.58,2.77,-0.0355,5e-05,3.01315]
[1779873320219,38.82,75639.87,2.77,-0.03551,5e-05,3.01389]
[1779873325252,38.82,75636.16,2.77,-0.03568,5e-05,3.02541]
[1779873330287,38.81,75640.19,2.77,-0.03544,5e-05,3.0091]
[1779873335323,38.8,75639.77,2.77,-0.03538,5e-05,3.00426]
[1779873340358,38.8,75636.98,2.77,-0.03551,5e-05,3.01261]
[1779873345399,38.79,75636.62,2.77,-0.0355,5e-05,3.0122]
[1779873350429,38.78,75632.27,2.77,-0.0357,5e-05,3.02611]
[1779873355463,38.78,75636.06,2.77,-0.03548,5e-05,3.01069]
[1779873360498,38.77,75635.82,2.77,-0.03547,5e-05,3.00988]
[1779873365533,38.76,75632.25,2.77,-0.03563,5e-05,3.02106]
[1779873370570,38.75,75627.1,2.77,-0.03588,5e-05,3.03783]
[1779873371583,38.75,75616.65,2.77,-0.03643,5e-05,3.07548]
[1779873373596,38.75,75605.12,2.77,-0.03703,5e-05,3.11699]
[1779873378628,38.74,75600.24,2.77,-0.03725,5e-05,3.13185]
[1779873383903,38.73,75595.89,2.77,-0.03746,5e-05,3.14571]
[1779873389705,38.71,75602.67,2.77,-0.03703,5e-05,3.11677]
[1779873394740,38.7,75602.43,2.77,-0.03695,5e-05,3.1103]
[1779873400785,38.69,75603.0,2.77,-0.03688,5e-05,3.10513]
[1779873405818,38.68,75615.55,2.77,-0.03617,5e-05,3.05666]
[1779873411859,38.67,75620.71,2.77,-0.03586,5e-05,3.03537]
[1779873419916,38.66,75621.47,2.77,-0.03577,5e-05,3.02942]
[1779873424954,38.65,75621.02,2.77,-0.03577,5e-05,3.0291]
[1779873431033,38.64,75618.96,2.77,-0.03584,5e-05,3.03423]
[1779873436067,38.63,75617.48,2.77,-0.03589,5e-05,3.03765]
[1779873441104,38.63,75617.73,2.77,-0.03585,5e-05,3.03484]
[1779873446137,38.62,75619.13,2.77,-0.03575,5e-05,3.02787]
[1779873451172,38.61,75620.06,2.77,-0.03563,5e-05,3.018]
[1779873456211,38.6,75615.27,2.77,-0.03585,5e-05,3.03359]
[1779873462252,38.6,75613.03,2.77,-0.03594,5e-05,3.03951]
[1779873467287,38.59,75618.54,2.77,-0.03562,5e-05,3.01764]
[1779873472321,38.58,75617.99,2.77,-0.03563,5e-05,3.01794]
[1779873477357,38.57,75617.48,2.77,-0.03563,5e-05,3.01812]
[1779873481384,38.57,75608.95,2.77,-0.03606,5e-05,3.04778]
[1779873486421,38.56,75607.21,2.77,-0.03613,5e-05,3.05218]
[1779873490448,38.55,75598.69,2.77,-0.03656,5e-05,3.08179]
[1779873495485,38.55,75598.14,2.77,-0.03656,5e-05,3.08158]
[1779873500519,38.54,75603.56,2.77,-0.03623,5e-05,3.05951]
[1779873505555,38.53,75609.76,2.77,-0.03587,5e-05,3.03483]
[1779873511597,38.52,75610.27,2.77,-0.03576,5e-05,3.02613]
[1779873516634,38.51,75611.18,2.77,-0.03569,5e-05,3.02108]
[1779873521670,38.51,75610.91,2.77,-0.03568,5e-05,3.02035]
[1779873526704,38.5,75616.03,2.77,-0.03539,5e-05,3.0001]
[1779873531739,38.49,75615.52,2.77,-0.03539,5e-05,3.00043]
[1779873536774,38.49,75615.1,2.77,-0.03539,5e-05,3.00044]
[1779873541809,38.48,75616.09,2.77,-0.03531,5e-05,2.99509]
[1779873546844,38.48,75615.62,2.77,-0.03532,5e-05,2.99534]
[1779873551884,38.47,75615.16,2.77,-0.03532,5e-05,2.99556]
[1779873557924,38.46,75614.53,2.77,-0.03533,5e-05,2.99609]
[1779873564811,38.46,75614.64,2.77,-0.0353,5e-05,2.99397]
[1779873570010,38.45,75615.47,2.77,-0.03523,5e-05,2.98927]
[1779873575044,38.44,75614.62,2.77,-0.0352,5e-05,2.98632]
[1779873580078,38.44,75614.17,2.77,-0.03521,5e-05,2.98661]
[1779873585113,38.43,75614.71,2.77,-0.03516,5e-05,2.98332]
[1779873592161,38.43,75614.54,2.77,-0.03514,5e-05,2.98208]
[1779873597197,38.42,75615.04,2.77,-0.0351,5e-05,2.97897]
[1779873602233,38.43,75615.18,2.77,-0.03511,5e-05,2.97995]
[1779873607267,38.42,75618.65,2.77,-0.03491,5e-05,2.96615]
[1779873612302,38.42,75618.52,2.77,-0.0349,5e-05,2.96546]
[1779873617338,38.41,75630.47,2.77,-0.03427,5e-05,2.92161]
[1779873622372,38.41,75636.49,2.77,-0.03395,5e-05,2.89948]
[1779873627409,38.41,75640.0,2.77,-0.03376,5e-05,2.88644]
[1779873632443,38.41,75642.01,2.77,-0.0336,5e-05,2.87426]
[1779873637478,38.4,75650.97,2.77,-0.03315,5e-05,2.84247]
[1779873642514,38.4,75658.74,2.77,-0.03276,5e-05,2.81528]
[1779873647549,38.4,75659.7,2.77,-0.03271,5e-05,2.81188]
[1779873652589,38.4,75664.25,2.77,-0.03249,5e-05,2.79604]
[1779873658316,38.4,75671.3,2.77,-0.03214,5e-05,2.77171]
[1779873667698,38.4,75674.91,2.77,-0.03197,5e-05,2.75944]
[1779873673737,38.4,75676.82,2.77,-0.03187,5e-05,2.75285]
[1779873678773,38.4,75679.68,2.77,-0.03173,5e-05,2.74303]
[1779873683808,38.4,75682.27,2.77,-0.03161,5e-05,2.73418]
[1779873688843,38.4,75691.55,2.77,-0.03117,5e-05,2.70284]
[1779873693878,38.4,75696.28,2.77,-0.0309,5e-05,2.68284]
[1779873698913,38.41,75695.79,2.77,-0.03093,5e-05,2.68488]
[1779873703948,38.41,75694.26,2.77,-0.031,5e-05,2.69035]
[1779873708983,38.41,75693.81,2.77,-0.03103,5e-05,2.69223]
[1779873714018,38.41,75686.46,2.77,-0.03138,5e-05,2.71725]
[1779873719058,38.41,75685.14,2.77,-0.03145,5e-05,2.72187]
[1779873724092,38.41,75685.27,2.77,-0.03144,5e-05,2.72153]
[1779873727113,38.41,75698.11,2.77,-0.03084,5e-05,2.67835]
[1779873732150,38.41,75702.31,2.77,-0.03064,5e-05,2.66474]
[1779873737184,38.42,75701.63,2.77,-0.03068,5e-05,2.66759]
[1779873742220,38.42,75699.89,2.77,-0.03077,5e-05,2.67398]
[1779873747254,38.42,75697.08,2.77,-0.03092,5e-05,2.68448]
[1779873752289,38.42,75697.48,2.77,-0.03086,5e-05,2.67926]
[1779873757325,38.43,75700.61,2.77,-0.03072,5e-05,2.66934]
[1779873762360,38.43,75698.12,2.77,-0.03085,5e-05,2.67829]
[1779873768403,38.43,75697.72,2.77,-0.03088,5e-05,2.68034]
[1779873774445,38.44,75696.87,2.77,-0.03093,5e-05,2.68391]
[1779873781495,38.44,75696.95,2.77,-0.03094,5e-05,2.68448]
[1779873788543,38.44,75696.19,2.77,-0.03098,5e-05,2.68787]
[1779873794591,38.44,75694.95,2.77,-0.03105,5e-05,2.69273]
[1779873801642,38.45,75694.99,2.77,-0.03106,5e-05,2.69339]
[1779873806675,38.45,75694.87,2.77,-0.03107,5e-05,2.69437]
[1779873811711,38.45,75694.55,2.77,-0.03105,5e-05,2.69161]
[1779873816745,38.46,75694.22,2.77,-0.03107,5e-05,2.69342]
[1779873822787,38.46,75693.82,2.77,-0.0311,5e-05,2.69546]
[1779873827593,38.46,75693.46,2.77,-0.03113,5e-05,2.69701]
[1779873827826,38.46,75700.56,2.77,-0.03079,5e-05,2.6733]
[1779873828831,38.46,75717.97,2.77,-0.02999,5e-05,2.61594]
[1779873831132,38.46,75720.99,2.77,-0.02985,5e-05,2.60601]
[1779873831226,38.46,75709.24,2.77,-0.0304,5e-05,2.64527]
[1779873835882,38.47,75727.42,2.77,-0.02958,5e-05,2.58657]
[1779873840918,38.48,75731.37,2.77,-0.02942,5e-05,2.57529]
[1779873845952,38.48,75738.04,2.77,-0.02914,4e-05,2.55522]
[1779873850987,38.49,75737.27,2.77,-0.0292,4e-05,2.55933]
[1779873856983,38.5,75735.9,2.77,-0.02929,5e-05,2.5656]
[1779873862065,38.5,75735.9,2.77,-0.02931,5e-05,2.5671]
[1779873867099,38.51,75735.12,2.77,-0.02936,5e-05,2.57106]
[1779873874148,38.52,75738.14,2.77,-0.02921,4e-05,2.559]
[1779873879182,38.52,75744.37,2.77,-0.02895,4e-05,2.54046]
[1779873884218,38.53,75746.21,2.77,-0.02889,4e-05,2.53616]
[1779873889254,38.54,75745.45,2.77,-0.02895,4e-05,2.54021]
[1779873894289,38.55,75744.11,2.77,-0.02903,4e-05,2.54608]
[1779873900331,38.55,75744.49,2.77,-0.02903,4e-05,2.54668]
[1779873905365,38.56,75738.28,2.77,-0.02933,5e-05,2.56824]
[1779873910402,38.56,75738.87,2.77,-0.02933,5e-05,2.56766]
[1779873915438,38.57,75743.25,2.77,-0.02915,4e-05,2.55484]
[1779873920473,38.58,75742.45,2.77,-0.0292,4e-05,2.55881]
[1779873925510,38.58,75752.57,2.77,-0.02877,4e-05,2.52759]
[1779873931552,38.59,75756.07,2.77,-0.0286,4e-05,2.51417]
[1779873936588,38.6,75755.93,2.77,-0.02863,4e-05,2.51634]
[1779873941623,38.61,75755.98,2.77,-0.02865,4e-05,2.51793]
[1779873946658,38.61,75750.7,2.77,-0.0289,4e-05,2.53649]
[1779873951693,38.62,75749.9,2.77,-0.02896,4e-05,2.54065]
[1779873957689,38.63,75754.63,2.77,-0.02878,4e-05,2.52745]
[1779873962774,38.64,75754.12,2.77,-0.02882,4e-05,2.53076]
[1779873966798,38.64,75745.57,2.77,-0.02922,4e-05,2.55949]
[1779873971832,38.65,75746.01,2.77,-0.02922,4e-05,2.55952]
[1779873977875,38.65,75747.66,2.77,-0.02917,4e-05,2.55595]
[1779873982910,38.66,75748.28,2.77,-0.02917,4e-05,2.55574]
[1779873987944,38.67,75742.86,2.77,-0.02943,5e-05,2.57459]
[1779873992979,38.67,75742.91,2.77,-0.0294,5e-05,2.57116]
[1779873999021,38.68,75743.6,2.77,-0.02939,5e-05,2.57078]
[1779874008044,38.69,75745.52,2.77,-0.02934,4e-05,2.56693]
[1779874015133,38.7,75748.21,2.77,-0.02924,4e-05,2.56007]
[1779874020170,38.7,75749.94,2.77,-0.02918,4e-05,2.5558]
[1779874025203,38.71,75752.44,2.77,-0.02909,4e-05,2.54909]
[1779874030238,38.71,75753.23,2.77,-0.02907,4e-05,2.54799]
[1779874035274,38.72,75754.06,2.77,-0.02906,4e-05,2.54666]
[1779874042323,38.73,75751.63,2.77,-0.02919,4e-05,2.55625]
[1779874048366,38.73,75752.03,2.77,-0.02919,4e-05,2.55645]
[1779874053401,38.74,75752.13,2.77,-0.02916,4e-05,2.55305]
[1779874055612,38.74,75752.66,2.77,-0.02914,4e-05,2.5516]
[1779874055653,38.74,75752.38,2.77,-0.02915,4e-05,2.55275]
[1779874057521,38.74,75752.38,2.77,-0.02916,4e-05,2.55299]
[1779874057550,38.74,75753.18,2.77,-0.02912,4e-05,2.55067]
[1779874063471,38.75,75754.28,2.77,-0.0291,4e-05,2.54866]
[1779874069512,38.76,75753.02,2.77,-0.02917,4e-05,2.55424]
[1779874074549,38.76,75753.6,2.77,-0.02916,4e-05,2.55364]
[1779874081597,38.77,75751.43,2.77,-0.02929,4e-05,2.56233]
[1779874086641,38.77,75748.95,2.77,-0.02941,4e-05,2.57144]
[1779874091674,38.78,75749.34,2.77,-0.02941,4e-05,2.57125]
[1779874096712,38.78,75753.25,2.77,-0.02925,4e-05,2.55975]
[1779874101745,38.79,75755.68,2.77,-0.02916,4e-05,2.55312]
[1779874104001,38.79,75750.96,2.77,-0.02937,4e-05,2.56878]
[1779874104771,38.79,75732.37,2.77,-0.03022,5e-05,2.62945]
[1779874105483,38.79,75732.37,2.77,-0.03022,5e-05,2.62945]
[1779874105775,38.79,75723.19,2.77,-0.03065,5e-05,2.6598]
[1779874110808,38.79,75714.39,2.77,-0.03106,5e-05,2.68932]
[1779874115855,38.79,75710.49,2.77,-0.0312,5e-05,2.69809]
[1779874122904,38.8,75714.8,2.77,-0.03101,5e-05,2.68425]
[1779874127941,38.8,75712.28,2.77,-0.03113,5e-05,2.69307]
[1779874132975,38.8,75714.14,2.77,-0.03105,5e-05,2.68736]
[1779874137002,38.8,75705.98,2.77,-0.03144,5e-05,2.71499]
[1779874142040,38.8,75705.81,2.77,-0.03145,5e-05,2.7159]
[1779874147079,38.81,75705.22,2.77,-0.03149,5e-05,2.71833]
[1779874152109,38.81,75704.03,2.77,-0.03155,5e-05,2.72264]
[1779874157146,38.81,75699.0,2.77,-0.0318,5e-05,2.74046]
[1779874164195,38.81,75698.24,2.77,-0.03184,5e-05,2.74336]
[1779874169230,38.81,75698.4,2.77,-0.03184,5e-05,2.74308]
[1779874174265,38.81,75698.81,2.77,-0.03177,5e-05,2.73751]
[1779874179302,38.82,75698.63,2.77,-0.03179,5e-05,2.73842]
[1779874184336,38.82,75699.2,2.77,-0.03176,5e-05,2.73682]
[1779874189372,38.82,75702.01,2.77,-0.03163,5e-05,2.7277]
[1779874194407,38.82,75704.2,2.77,-0.03154,5e-05,2.72078]
[1779874199442,38.82,75704.71,2.77,-0.03152,5e-05,2.71955]
[1779874204477,38.82,75707.97,2.77,-0.03137,5e-05,2.70915]
[1779874209514,38.83,75712.5,2.77,-0.03117,5e-05,2.69472]
[1779874216561,38.83,75712.45,2.77,-0.03118,5e-05,2.69598]
[1779874221596,38.84,75712.0,2.77,-0.03122,5e-05,2.69827]
[1779874227640,38.84,75706.19,2.77,-0.0315,5e-05,2.71853]
[1779874232673,38.84,75711.46,2.77,-0.03121,5e-05,2.69708]
[1779874237708,38.84,75713.18,2.77,-0.03114,5e-05,2.69212]
[1779874242743,38.85,75713.33,2.77,-0.03115,5e-05,2.69243]
[1779874247778,38.85,75710.29,2.77,-0.0313,5e-05,2.70335]
[1779874252814,38.85,75710.1,2.77,-0.03132,5e-05,2.7047]
[1779874257850,38.86,75700.92,2.77,-0.03177,5e-05,2.73609]
[1779874262884,38.86,75700.64,2.77,-0.03179,5e-05,2.73746]
[1779874267921,38.86,75699.78,2.77,-0.03183,5e-05,2.74076]
[1779874272955,38.86,75700.6,2.77,-0.0318,5e-05,2.7383]
[1779874278998,38.86,75702.41,2.77,-0.03172,5e-05,2.73272]
[1779874287055,38.87,75701.49,2.77,-0.03177,5e-05,2.7365]
[1779874292089,38.87,75700.53,2.77,-0.03178,5e-05,2.7357]
[1779874298132,38.87,75698.94,2.77,-0.03186,5e-05,2.74159]
[1779874303166,38.87,75697.17,2.77,-0.03195,5e-05,2.74801]
[1779874308202,38.87,75695.76,2.77,-0.03202,5e-05,2.75319]
[1779874313236,38.88,75694.86,2.77,-0.03207,5e-05,2.75665]
[1779874320220,38.88,75697.39,2.77,-0.03196,5e-05,2.74877]
[1779874325322,38.88,75695.46,2.77,-0.03206,5e-05,2.7559]
[1779874330356,38.88,75695.38,2.77,-0.03207,5e-05,2.75666]
[1779874335392,38.88,75702.45,2.77,-0.03174,5e-05,2.73333]
[1779874340427,38.89,75711.91,2.77,-0.0313,5e-05,2.7023]
[1779874344454,38.89,75720.02,2.77,-0.03093,5e-05,2.67598]
[1779874349493,38.89,75727.1,2.77,-0.03061,5e-05,2.65354]
[1779874354526,38.9,75728.28,2.77,-0.03052,5e-05,2.64627]
[1779874359562,38.9,75735.49,2.77,-0.03021,5e-05,2.62377]
[1779874365604,38.91,75736.37,2.77,-0.03019,5e-05,2.62233]
[1779874370639,38.92,75739.87,2.77,-0.03005,5e-05,2.61216]
[1779874377689,38.92,75741.0,2.77,-0.03002,5e-05,2.61024]
[1779874382724,38.93,75741.26,2.77,-0.03002,5e-05,2.61064]
[1779874387759,38.93,75745.08,2.77,-0.02987,5e-05,2.59947]
[1779874392793,38.94,75742.67,2.77,-0.02999,5e-05,2.60858]
[1779874397828,38.94,75744.1,2.77,-0.02995,5e-05,2.6052]
[1779874406892,38.95,75744.07,2.77,-0.02998,5e-05,2.60761]
[1779874413940,38.96,75742.72,2.77,-0.03002,5e-05,2.60938]
[1779874418975,38.97,75743.0,2.77,-0.03002,5e-05,2.60973]
[1779874424012,38.97,75743.78,2.77,-0.03001,5e-05,2.60847]
[1779874430055,38.98,75745.29,2.77,-0.02996,5e-05,2.60511]
[1779874435093,38.98,75748.7,2.77,-0.02982,5e-05,2.59535]
[1779874440129,38.98,75749.47,2.77,-0.02977,5e-05,2.59157]
[1779874445163,38.97,75755.92,2.77,-0.02944,4e-05,2.56779]
[1779874450198,38.95,75761.18,2.77,-0.02916,4e-05,2.54805]
[1779874456167,38.94,75765.49,2.77,-0.02894,4e-05,2.53205]
[1779874461221,38.93,75774.12,2.77,-0.02851,4e-05,2.50107]
[1779874466315,38.92,75775.9,2.77,-0.0284,4e-05,2.49294]
[1779874471350,38.91,75771.99,2.77,-0.02849,4e-05,2.49854]
[1779874476379,38.9,75773.59,2.77,-0.02839,4e-05,2.49145]
[1779874476467,38.9,75765.56,2.77,-0.02874,4e-05,2.51634]
[1779874478230,38.9,75765.56,2.77,-0.02874,4e-05,2.51634]
[1779874478398,38.89,75763.09,2.77,-0.02883,4e-05,2.52313]
[1779874483421,38.89,75763.47,2.77,-0.0288,4e-05,2.52056]
[1779874488469,38.89,75761.6,2.77,-0.02891,4e-05,2.5288]
[1779874496526,38.9,75755.24,2.77,-0.02922,4e-05,2.55145]
[1779874501562,38.91,75754.11,2.77,-0.0293,4e-05,2.55651]
[1779874506597,38.92,75754.24,2.77,-0.02931,4e-05,2.55753]
[1779874511631,38.92,75753.29,2.77,-0.02937,4e-05,2.56201]
[1779874516666,38.93,75752.58,2.77,-0.02942,4e-05,2.56571]
[1779874521701,38.94,75755.1,2.77,-0.02933,4e-05,2.55901]
[1779874527745,38.94,75756.61,2.77,-0.02927,4e-05,2.55507]
[1779874533788,38.92,75755.62,2.77,-0.02922,4e-05,2.55035]
[1779874536809,38.92,75764.42,2.77,-0.02881,4e-05,2.52059]
[1779874542850,38.9,75762.87,2.77,-0.02883,4e-05,2.52234]
[1779874547885,38.89,75762.29,2.77,-0.02882,4e-05,2.52159]
[1779874552920,38.88,75768.92,2.77,-0.0285,4e-05,2.49813]
[1779874555943,38.88,75778.43,2.77,-0.02807,4e-05,2.4669]
[1779874558966,38.87,75788.61,2.77,-0.02761,4e-05,2.43399]
[1779874563000,38.86,75801.26,2.77,-0.02706,4e-05,2.39365]
[1779874568035,38.86,75806.68,2.77,-0.02681,4e-05,2.3756]
[1779874573070,38.85,75808.49,2.77,-0.02672,4e-05,2.36873]
[1779874580118,38.8,75811.24,2.77,-0.02646,4e-05,2.34968]
[1779874585154,38.76,75804.65,2.77,-0.0266,4e-05,2.3599]
[1779874590188,38.75,75805.86,2.77,-0.02653,4e-05,2.35488]
[1779874595223,38.75,75797.4,2.77,-0.02682,4e-05,2.37514]
[1779874600258,38.74,75799.65,2.77,-0.02671,4e-05,2.36679]
[1779874605296,38.74,75805.4,2.77,-0.02645,4e-05,2.34796]
[1779874610332,38.73,75815.91,2.77,-0.02601,4e-05,2.31505]
[1779874615368,38.7,75816.33,2.77,-0.02589,4e-05,2.30625]
[1779874620403,38.66,75818.43,2.77,-0.02569,4e-05,2.29173]
[1779874625440,38.63,75821.58,2.77,-0.02549,4e-05,2.27679]
[1779874630474,38.61,75822.86,2.77,-0.02536,4e-05,2.26734]
[1779874635704,38.59,75822.35,2.77,-0.02533,4e-05,2.26495]
[1779874641551,38.57,75822.37,2.77,-0.02528,4e-05,2.26096]
[1779874646587,38.57,75821.68,2.77,-0.0253,4e-05,2.26257]
[1779874651621,38.57,75822.12,2.77,-0.02524,4e-05,2.25683]
[1779874659678,38.57,75815.75,2.77,-0.02548,4e-05,2.27476]
[1779874664713,38.56,75809.07,2.77,-0.02574,4e-05,2.29405]
[1779874672713,38.56,75808.14,2.77,-0.02576,4e-05,2.29573]
[1779874677804,38.55,75800.63,2.77,-0.02606,4e-05,2.3175]
[1779874683845,38.55,75800.18,2.77,-0.02606,4e-05,2.31783]
[1779874689888,38.55,75805.41,2.77,-0.02584,4e-05,2.30119]
[1779874694923,38.54,75813.72,2.77,-0.02549,4e-05,2.2758]
[1779874699958,38.54,75818.43,2.77,-0.0253,4e-05,2.26144]
[1779874704992,38.54,75824.79,2.77,-0.02504,4e-05,2.24245]
[1779874708979,38.54,75824.69,2.77,-0.02505,4e-05,2.24268]
[1779874709420,38.54,75824.69,2.77,-0.02505,4e-05,2.24268]
[1779874709066,38.54,75841.45,2.77,-0.02439,4e-05,2.19369]
[1779874710033,38.54,75841.45,2.77,-0.02439,4e-05,2.19367]
[1779874711199,38.54,75841.45,2.77,-0.02439,4e-05,2.19367]
[1779874711265,38.54,75843.31,2.77,-0.02428,4e-05,2.18439]
[1779874717090,38.54,75848.06,2.77,-0.0241,4e-05,2.17123]
[1779874721126,38.55,75856.51,2.77,-0.02378,4e-05,2.1475]
[1779874726162,38.55,75857.77,2.77,-0.02375,4e-05,2.14472]
[1779874731196,38.55,75859.36,2.77,-0.0237,4e-05,2.14102]
[1779874736232,38.56,75861.13,2.77,-0.02364,4e-05,2.13684]
[1779874741266,38.56,75864.01,2.77,-0.02354,4e-05,2.12961]
[1779874746302,38.57,75864.74,2.77,-0.02353,4e-05,2.12847]
[1779874751338,38.57,75865.11,2.77,-0.02353,4e-05,2.12837]
[1779874756373,38.57,75860.5,2.77,-0.02371,4e-05,2.14234]
[1779874761409,38.58,75861.86,2.77,-0.02367,4e-05,2.13929]
[1779874766443,38.58,75858.44,2.77,-0.02381,4e-05,2.14984]
[1779874771478,38.59,75865.83,2.77,-0.0235,4e-05,2.12577]
[1779874776514,38.59,75866.41,2.77,-0.02349,4e-05,2.12508]
[1779874781551,38.59,75862.76,2.77,-0.02364,4e-05,2.13637]
[1779874786589,38.6,75860.82,2.77,-0.02373,4e-05,2.14272]
[1779874791627,38.6,75858.47,2.77,-0.02383,4e-05,2.15019]
[1779874796946,38.6,75858.35,2.77,-0.02384,4e-05,2.15084]
[1779874802703,38.61,75857.27,2.77,-0.0239,4e-05,2.15527]
[1779874807737,38.61,75854.46,2.77,-0.02401,4e-05,2.16403]
[1779874812773,38.62,75851.24,2.77,-0.02414,4e-05,2.17386]
[1779874817812,38.62,75850.6,2.77,-0.02418,4e-05,2.17636]
[1779874823771,38.62,75851.15,2.77,-0.02416,4e-05,2.17533]
[1779874829892,38.62,75850.51,2.77,-0.0242,4e-05,2.17792]
[1779874834926,38.63,75849.03,2.77,-0.02422,4e-05,2.17873]
[1779874839963,38.63,75850.61,2.77,-0.02417,4e-05,2.17474]
[1779874844999,38.63,75850.61,2.77,-0.02417,4e-05,2.17529]
[1779874852882,38.63,75849.76,2.77,-0.02421,4e-05,2.17815]
[1779874858090,38.64,75846.55,2.77,-0.02435,4e-05,2.18834]
[1779874863123,38.64,75845.74,2.77,-0.02438,4e-05,2.19111]
[1779874870073,38.64,75845.9,2.77,-0.02438,4e-05,2.19097]
[1779874871179,38.64,75836.38,2.77,-0.02476,4e-05,2.21893]
[1779874876214,38.64,75831.19,2.77,-0.02496,4e-05,2.23418]
[1779874881259,38.64,75830.62,2.77,-0.02499,4e-05,2.2359]
[1779874888309,38.64,75827.34,2.77,-0.02512,4e-05,2.24558]
[1779874893344,38.64,75826.44,2.77,-0.02511,4e-05,2.24423]
[1779874903415,38.64,75825.92,2.77,-0.02513,4e-05,2.24586]
[1779874908449,38.64,75819.96,2.77,-0.02537,4e-05,2.26344]
[1779874914410,38.64,75819.34,2.77,-0.02539,4e-05,2.26523]
[1779874924562,38.64,75818.71,2.77,-0.02542,4e-05,2.26701]
[1779874930603,38.64,75817.6,2.77,-0.02546,4e-05,2.27025]
[1779874935639,38.64,75816.52,2.77,-0.0255,4e-05,2.27342]
[1779874941682,38.64,75816.66,2.77,-0.0255,4e-05,2.27294]
[1779874948730,38.64,75815.69,2.77,-0.02554,4e-05,2.27576]
[1779874954737,38.64,75811.53,2.77,-0.02566,4e-05,2.284]
[1779874959808,38.64,75811.5,2.77,-0.02566,4e-05,2.28395]
[1779874964843,38.64,75811.66,2.77,-0.02565,4e-05,2.28334]
[1779874969883,38.64,75812.34,2.77,-0.02562,4e-05,2.2812]
[1779874975925,38.64,75811.81,2.77,-0.02564,4e-05,2.28264]
[1779874982973,38.64,75812.42,2.77,-0.02561,4e-05,2.28066]
[1779874988011,38.64,75812.74,2.77,-0.0256,4e-05,2.27958]
[1779874993046,38.64,75812.02,2.77,-0.02563,4e-05,2.28163]
[1779874998079,38.64,75813.63,2.77,-0.02556,4e-05,2.27675]
[1779875005087,38.64,75813.68,2.77,-0.02556,4e-05,2.27651]
[1779875010163,38.64,75813.52,2.77,-0.02556,4e-05,2.27693]
[1779875015198,38.64,75812.66,2.77,-0.02555,4e-05,2.27537]
[1779875020234,38.64,75820.87,2.77,-0.02523,4e-05,2.25105]
[1779875026282,38.64,75827.85,2.77,-0.02495,4e-05,2.23081]
[1779875027283,38.64,75817.18,2.77,-0.02538,4e-05,2.26225]
[1779875034331,38.64,75815.64,2.77,-0.02544,4e-05,2.26666]
[1779875039367,38.64,75815.45,2.77,-0.02544,4e-05,2.26712]
[1779875044405,38.64,75815.43,2.77,-0.02544,4e-05,2.26707]
[1779875049443,38.64,75815.49,2.77,-0.02544,4e-05,2.26679]
[1779875054477,38.64,75815.91,2.77,-0.02542,4e-05,2.26547]
[1779875060522,38.64,75819.05,2.77,-0.0253,4e-05,2.25618]
[1779875065556,38.64,75814.76,2.77,-0.02547,4e-05,2.26885]
[1779875070589,38.63,75814.78,2.77,-0.02546,4e-05,2.26871]
[1779875075624,38.63,75815.14,2.77,-0.02541,4e-05,2.26354]
[1779875081667,38.63,75813.9,2.77,-0.02546,4e-05,2.26715]
[1779875086701,38.63,75816.22,2.77,-0.02536,4e-05,2.26023]
[1779875091737,38.63,75815.56,2.77,-0.02539,4e-05,2.26218]
[1779875099793,38.63,75815.46,2.77,-0.02539,4e-05,2.26245]
[1779875104827,38.63,75814.99,2.77,-0.02541,4e-05,2.26382]
[1779875109863,38.63,75820.79,2.77,-0.02518,4e-05,2.24669]
[1779875114897,38.63,75816.97,2.77,-0.02533,4e-05,2.25809]
[1779875119933,38.63,75817.54,2.77,-0.02531,4e-05,2.25645]
[1779875124968,38.63,75815.44,2.77,-0.0254,4e-05,2.2627]
[1779875130004,38.63,75815.45,2.77,-0.02539,4e-05,2.26267]
[1779875135683,38.64,75815.17,2.77,-0.02536,4e-05,2.25947]
[1779875141081,38.64,75815.74,2.77,-0.02534,4e-05,2.25787]
[1779875148131,38.64,75814.83,2.77,-0.02538,4e-05,2.26064]
[1779875153165,38.64,75811.27,2.77,-0.02552,4e-05,2.27124]
[1779875162228,38.64,75810.79,2.77,-0.02554,4e-05,2.27259]
[1779875167263,38.64,75810.72,2.77,-0.02554,4e-05,2.27276]
[1779875172299,38.64,75810.93,2.77,-0.02553,4e-05,2.27212]
[1779875177494,38.64,75812.71,2.77,-0.02546,4e-05,2.26683]
[1779875184383,38.64,75811.94,2.77,-0.02549,4e-05,2.26917]
[1779875190424,38.64,75809.63,2.77,-0.02559,4e-05,2.27602]
[1779875191622,38.64,75794.98,2.77,-0.02614,4e-05,2.31582]
[1779875192674,38.64,75794.98,2.77,-0.02614,4e-05,2.31582]
[1779875192768,38.64,75789.53,2.77,-0.02637,4e-05,2.33223]
[1779875193690,38.64,75789.53,2.77,-0.02637,4e-05,2.33223]
[1779875193779,38.63,75787.27,2.77,-0.02646,4e-05,2.33899]
[1779875196433,38.63,75788.69,2.77,-0.0264,4e-05,2.33444]
[1779875196530,38.63,75789.27,2.77,-0.02637,4e-05,2.33257]
[1779875202511,38.63,75786.29,2.77,-0.02648,4e-05,2.34095]
[1779875207545,38.63,75783.21,2.77,-0.0266,4e-05,2.34963]
[1779875212582,38.62,75783.14,2.77,-0.0266,4e-05,2.34911]
[1779875217617,38.62,75783.7,2.77,-0.02656,4e-05,2.34668]
[1779875224666,38.62,75783.99,2.77,-0.02654,4e-05,2.34481]
[1779875229700,38.61,75783.35,2.77,-0.02655,4e-05,2.34605]
[1779875234736,38.61,75783.47,2.77,-0.02654,4e-05,2.34498]
[1779875239770,38.61,75790.32,2.77,-0.02625,4e-05,2.32354]
[1779875244805,38.6,75796.32,2.77,-0.02599,4e-05,2.30494]
[1779875250848,38.6,75794.57,2.77,-0.02606,4e-05,2.30964]
[1779875255883,38.6,75795.03,2.77,-0.02599,4e-05,2.30367]
[1779875260918,38.6,75795.13,2.77,-0.02598,4e-05,2.30293]
[1779875265953,38.6,75795.87,2.77,-0.02594,4e-05,2.30029]
[1779875270988,38.59,75804.58,2.77,-0.02558,4e-05,2.27381]
[1779875277029,38.59,75805.96,2.77,-0.02552,4e-05,2.26947]
[1779875282067,38.59,75810.77,2.77,-0.02533,4e-05,2.25502]
[1779875287103,38.59,75812.91,2.77,-0.02524,4e-05,2.24857]
[1779875292137,38.59,75813.32,2.77,-0.02522,4e-05,2.24726]
[1779875297172,38.59,75811.81,2.77,-0.02528,4e-05,2.2516]
[1779875302209,38.59,75812.36,2.77,-0.02526,4e-05,2.2498]
[1779875307249,38.59,75813.13,2.77,-0.02522,4e-05,2.24736]
[1779875312322,38.59,75810.69,2.77,-0.02528,4e-05,2.25026]
[1779875317358,38.59,75811.73,2.77,-0.02523,4e-05,2.24698]
[1779875322391,38.59,75803.85,2.77,-0.02554,4e-05,2.26995]
[1779875328432,38.58,75804.25,2.77,-0.02552,4e-05,2.26829]
[1779875333467,38.58,75804.94,2.77,-0.02549,4e-05,2.26586]
[1779875338502,38.58,75804.77,2.77,-0.02549,4e-05,2.26602]
[1779875343540,38.58,75804.6,2.77,-0.02549,4e-05,2.26619]
[1779875348575,38.58,75805.55,2.77,-0.02545,4e-05,2.26305]
[1779875353610,38.58,75807.64,2.77,-0.02536,4e-05,2.25659]
[1779875358645,38.57,75805.54,2.77,-0.02544,4e-05,2.26256]
[1779875367641,38.57,75805.41,2.77,-0.02544,4e-05,2.26244]
[1779875377712,38.57,75805.65,2.77,-0.02538,4e-05,2.25717]
[1779875382816,38.57,75805.24,2.77,-0.0254,4e-05,2.25816]
[1779875387851,38.57,75805.4,2.77,-0.02539,4e-05,2.25747]
[1779875389866,38.57,75814.19,2.77,-0.02503,4e-05,2.23144]
[1779875394901,38.57,75817.48,2.77,-0.0249,4e-05,2.2218]
[1779875399936,38.57,75819.64,2.77,-0.02482,4e-05,2.21556]
[1779875406990,38.57,75820.67,2.77,-0.02478,4e-05,2.21278]
[1779875413029,38.57,75820.56,2.77,-0.02479,4e-05,2.21331]
[1779875419072,38.57,75820.28,2.77,-0.0248,4e-05,2.21433]
[1779875424116,38.57,75825.5,2.77,-0.0246,4e-05,2.19929]
[1779875427133,38.57,75836.32,2.77,-0.02418,4e-05,2.16817]
[1779875432167,38.58,75835.07,2.77,-0.0242,4e-05,2.16835]
[1779875437210,38.58,75836.8,2.77,-0.02414,4e-05,2.16399]
[1779875442244,38.58,75835.33,2.77,-0.0242,4e-05,2.16886]
[1779875448216,38.58,75820.87,2.77,-0.02478,4e-05,2.21149]
[1779875453322,38.59,75820.53,2.77,-0.02479,4e-05,2.21275]
[1779875458361,38.59,75817.96,2.77,-0.0249,4e-05,2.22049]
[1779875468437,38.59,75815.64,2.77,-0.02499,4e-05,2.22765]
[1779875477400,38.59,75814.86,2.77,-0.02503,4e-05,2.23001]
[1779875477960,38.59,75793.02,2.77,-0.02591,4e-05,2.2952]
[1779875478318,38.59,75793.02,2.77,-0.02591,4e-05,2.2952]
[1779875478506,38.59,75793.35,2.77,-0.0259,4e-05,2.29421]
[1779875480202,38.59,75793.35,2.77,-0.0259,4e-05,2.29421]
[1779875480287,38.59,75786.82,2.77,-0.02616,4e-05,2.3137]
[1779875481588,38.59,75786.82,2.77,-0.02616,4e-05,2.3137]
[1779875481599,38.59,75788.79,2.77,-0.02608,4e-05,2.30755]
[1779875488503,38.59,75788.84,2.77,-0.02607,4e-05,2.30682]
[1779875493612,38.58,75788.64,2.77,-0.02603,4e-05,2.30277]
[1779875499056,38.58,75788.36,2.77,-0.02603,4e-05,2.30336]
[1779875499407,38.58,75787.08,2.77,-0.02608,4e-05,2.30705]
[1779875499698,38.58,75787.09,2.77,-0.02608,4e-05,2.30702]
[1779875500948,38.58,75787.09,2.77,-0.02608,4e-05,2.30702]
[1779875500960,38.58,75775.07,2.77,-0.02658,4e-05,2.34327]
[1779875503303,38.58,75775.07,2.77,-0.02658,4e-05,2.34312]
[1779875503325,38.58,75773.97,2.77,-0.02662,4e-05,2.34616]
[1779875508761,38.58,75774.03,2.77,-0.02661,4e-05,2.34533]
[1779875511211,38.57,75765.96,2.77,-0.02694,4e-05,2.36958]
[1779875516818,38.57,75762.92,2.77,-0.02706,4e-05,2.37791]
[1779875521851,38.55,75762.22,2.77,-0.02701,4e-05,2.37474]
[1779875526887,38.54,75761.9,2.77,-0.02702,4e-05,2.37488]
[1779875531922,38.54,75759.0,2.77,-0.02712,4e-05,2.38277]
[1779875536956,38.49,75751.11,2.77,-0.02733,4e-05,2.39743]
[1779875538973,38.48,75759.78,2.77,-0.02692,4e-05,2.36775]
[1779875543001,38.48,75768.93,2.77,-0.02653,4e-05,2.33915]
[1779875548039,38.48,75769.08,2.77,-0.02651,4e-05,2.33793]
[1779875553071,38.47,75769.94,2.77,-0.02642,4e-05,2.33039]
[1779875554081,38.47,75778.95,2.77,-0.02604,4e-05,2.30275]
[1779875559111,38.47,75784.54,2.77,-0.02581,4e-05,2.28555]
[1779875564147,38.47,75788.97,2.77,-0.02562,4e-05,2.27186]
[1779875569182,38.47,75789.91,2.77,-0.02558,4e-05,2.26858]
[1779875574216,38.46,75789.01,2.77,-0.02561,4e-05,2.27092]
[1779875579251,38.46,75790.63,2.77,-0.02553,4e-05,2.26553]
[1779875584287,38.46,75793.91,2.77,-0.0254,4e-05,2.2553]
[1779875590328,38.46,75794.79,2.77,-0.02535,4e-05,2.25215]
[1779875595516,38.46,75796.97,2.77,-0.02526,4e-05,2.24532]
[1779875601406,38.45,75797.63,2.77,-0.02522,4e-05,2.24268]
[1779875606440,38.45,75800.67,2.77,-0.0251,4e-05,2.23335]
[1779875611476,38.45,75800.89,2.77,-0.02504,4e-05,2.22821]
[1779875616510,38.45,75802.66,2.77,-0.02497,4e-05,2.22274]
[1779875621950,38.45,75802.83,2.77,-0.02496,4e-05,2.222]
[1779875627588,38.44,75803.79,2.77,-0.02491,4e-05,2.21876]
[1779875634637,38.44,75803.85,2.77,-0.02491,4e-05,2.21819]
[1779875640241,38.44,75811.6,2.77,-0.0246,4e-05,2.19536]
[1779875645714,38.44,75815.16,2.77,-0.02446,4e-05,2.18501]
[1779875650748,38.44,75814.57,2.77,-0.02448,4e-05,2.18678]
[1779875654776,38.44,75828.89,2.77,-0.02393,4e-05,2.14552]
[1779875659812,38.44,75827.86,2.77,-0.02397,4e-05,2.14884]
[1779875664846,38.45,75827.82,2.77,-0.02398,4e-05,2.1494]
[1779875669882,38.45,75825.46,2.77,-0.02408,4e-05,2.15665]
[1779875674916,38.45,75823.49,2.77,-0.02412,4e-05,2.15893]
[1779875679952,38.45,75822.67,2.77,-0.02415,4e-05,2.16164]
[1779875684988,38.46,75822.44,2.77,-0.02417,4e-05,2.16274]
[1779875690024,38.46,75821.53,2.77,-0.02421,4e-05,2.1658]
[1779875695060,38.46,75821.06,2.77,-0.02423,4e-05,2.16759]
[1779875700095,38.46,75820.48,2.77,-0.02426,4e-05,2.16962]
[1779875705332,38.46,75812.15,2.77,-0.02459,4e-05,2.19416]
[1779875711173,38.46,75808.3,2.77,-0.02475,4e-05,2.20572]
[1779875716228,38.46,75813.38,2.77,-0.02455,4e-05,2.19097]
[1779875722271,38.47,75813.63,2.77,-0.02454,4e-05,2.1905]
[1779875727305,38.47,75813.97,2.77,-0.02453,4e-05,2.18973]
[1779875734354,38.47,75811.2,2.77,-0.0246,4e-05,2.19411]
[1779875740261,38.47,75811.27,2.77,-0.0246,4e-05,2.19416]
[1779875745432,38.47,75810.68,2.77,-0.02463,4e-05,2.1961]
[1779875751474,38.47,75811.13,2.77,-0.02462,4e-05,2.19507]
[1779875756509,38.47,75815.19,2.77,-0.02446,4e-05,2.18347]
[1779875760401,38.47,75805.25,2.77,-0.02485,4e-05,2.21266]
[1779875765572,38.47,75798.67,2.77,-0.02512,4e-05,2.23202]
[1779875770607,38.47,75797.21,2.77,-0.02517,4e-05,2.23616]
[1779875775641,38.47,75798.77,2.77,-0.02511,4e-05,2.2314]
[1779875780676,38.47,75799.64,2.77,-0.02507,4e-05,2.22866]
[1779875790612,38.47,75800.21,2.77,-0.02504,4e-05,2.22663]
[1779875798803,38.47,75801.0,2.77,-0.02496,4e-05,2.22001]
[1779875803839,38.47,75801.04,2.77,-0.02496,4e-05,2.21975]
[1779875808874,38.47,75801.36,2.77,-0.02495,4e-05,2.21868]
[1779875813908,38.47,75801.44,2.77,-0.02494,4e-05,2.21831]
[1779875818943,38.47,75801.82,2.77,-0.02492,4e-05,2.21703]
[1779875823979,38.46,75805.8,2.77,-0.02476,4e-05,2.20525]
[1779875831031,38.46,75805.46,2.77,-0.02478,4e-05,2.20622]
[1779875836068,38.46,75805.88,2.77,-0.02476,4e-05,2.20496]
[1779875841102,38.46,75805.52,2.77,-0.02477,4e-05,2.20601]
[1779875846138,38.46,75805.07,2.77,-0.02479,4e-05,2.20732]
[1779875851175,38.46,75805.94,2.77,-0.02472,4e-05,2.20074]
[1779875856208,38.46,75805.15,2.77,-0.02475,4e-05,2.20307]
[1779875862689,38.46,75805.23,2.77,-0.02474,4e-05,2.20285]
[1779875867892,38.47,75813.95,2.77,-0.0244,4e-05,2.17758]
[1779875873329,38.47,75811.8,2.77,-0.02449,4e-05,2.18413]
[1779875878366,38.47,75811.47,2.77,-0.02451,4e-05,2.18528]
[1779875883402,38.47,75810.99,2.77,-0.02453,4e-05,2.1869]
[1779875888440,38.47,75811.25,2.77,-0.02452,4e-05,2.18635]
[1779875894484,38.47,75810.72,2.77,-0.02455,4e-05,2.18816]
[1779875901534,38.47,75809.3,2.77,-0.0246,4e-05,2.19256]
[1779875906569,38.47,75807.04,2.77,-0.0247,4e-05,2.19934]
[1779875911603,38.47,75807.26,2.77,-0.02465,4e-05,2.19483]
[1779875916638,38.47,75810.15,2.77,-0.02454,4e-05,2.18657]
[1779875921673,38.48,75813.06,2.77,-0.02442,4e-05,2.17836]
[1779875926708,38.48,75813.19,2.77,-0.02442,4e-05,2.17825]
[1779875931743,38.48,75812.3,2.77,-0.02446,4e-05,2.18111]
[1779875941674,38.48,75812.62,2.77,-0.02446,4e-05,2.18065]
[1779875946848,38.48,75815.56,2.77,-0.02434,4e-05,2.17236]
[1779875951884,38.48,75817.11,2.77,-0.02429,4e-05,2.16821]
[1779875956918,38.48,75816.93,2.77,-0.0243,4e-05,2.16908]
[1779875962960,38.49,75815.95,2.77,-0.02434,4e-05,2.17233]
[1779875967995,38.49,75815.72,2.77,-0.02436,4e-05,2.17333]
[1779875973030,38.49,75815.41,2.77,-0.02433,4e-05,2.17057]
[1779875981955,38.49,75814.58,2.77,-0.02437,4e-05,2.17357]
[1779875988137,38.49,75814.33,2.77,-0.02439,4e-05,2.17469]
[1779875993170,38.5,75811.57,2.77,-0.0245,4e-05,2.18304]
[1779875999213,38.5,75810.09,2.77,-0.02456,4e-05,2.18761]
[1779876004248,38.5,75813.86,2.77,-0.02442,4e-05,2.17691]
[1779876009282,38.5,75813.59,2.77,-0.02443,4e-05,2.17799]
[1779876015327,38.5,75814.21,2.77,-0.02441,4e-05,2.17655]
[1779876020374,38.5,75815.44,2.77,-0.02437,4e-05,2.17331]
[1779876021692,38.5,75815.44,2.77,-0.02437,4e-05,2.17331]
[1779876021724,38.5,75815.44,2.77,-0.02437,4e-05,2.17331]
[1779876021761,38.5,75795.17,2.77,-0.02517,4e-05,2.23278]
[1779876025217,38.5,75794.71,2.77,-0.02519,4e-05,2.23403]
[1779876025308,38.5,75794.67,2.77,-0.02519,4e-05,2.23415]
[1779876030439,38.5,75795.4,2.77,-0.02516,4e-05,2.23174]
[1779876035474,38.5,75795.99,2.77,-0.02509,4e-05,2.22582]
[1779876040509,38.5,75796.21,2.77,-0.02508,4e-05,2.22502]
[1779876048566,38.5,75796.11,2.77,-0.02508,4e-05,2.22509]
[1779876053603,38.5,75795.56,2.77,-0.0251,4e-05,2.22657]
[1779876058641,38.5,75795.73,2.77,-0.02509,4e-05,2.22592]
[1779876065686,38.5,75795.38,2.77,-0.0251,4e-05,2.22678]
[1779876072736,38.5,75793.48,2.77,-0.02518,4e-05,2.23219]
[1779876077772,38.49,75790.62,2.77,-0.02529,4e-05,2.24039]
[1779876082808,38.49,75790.48,2.77,-0.02529,4e-05,2.24055]
[1779876090862,38.49,75790.32,2.77,-0.02529,4e-05,2.24063]
[1779876099924,38.49,75790.22,2.77,-0.02525,4e-05,2.23642]
[1779876104960,38.49,75789.78,2.77,-0.02526,4e-05,2.23751]
[1779876109995,38.49,75790.19,2.77,-0.02524,4e-05,2.23605]
[1779876115033,38.49,75796.04,2.77,-0.02501,4e-05,2.21872]
[1779876120066,38.49,75793.93,2.77,-0.02509,4e-05,2.22492]
[1779876125102,38.49,75794.44,2.77,-0.02507,4e-05,2.22331]
[1779876130136,38.49,75796.19,2.77,-0.025,4e-05,2.2181]
[1779876135171,38.49,75794.23,2.77,-0.02507,4e-05,2.22379]
[1779876143077,38.49,75794.32,2.77,-0.02507,4e-05,2.22337]
[1779876151284,38.48,75794.51,2.77,-0.02502,4e-05,2.21862]
[1779876156319,38.48,75794.76,2.77,-0.02501,4e-05,2.21782]
[1779876158333,38.48,75783.78,2.77,-0.02545,4e-05,2.25033]
[1779876163369,38.48,75780.53,2.77,-0.02557,4e-05,2.25965]
[1779876168404,38.48,75780.4,2.77,-0.02557,4e-05,2.25964]
[1779876173438,38.48,75779.56,2.77,-0.0256,4e-05,2.26175]
[1779876178474,38.48,75779.68,2.77,-0.02559,4e-05,2.261]
[1779876183510,38.48,75782.36,2.77,-0.02548,4e-05,2.25266]
[1779876190558,38.47,75784.19,2.77,-0.0254,4e-05,2.24683]
[1779876195596,38.47,75784.74,2.77,-0.02537,4e-05,2.24493]
[1779876203651,38.47,75784.45,2.77,-0.02538,4e-05,2.24538]
[1779876208686,38.47,75784.88,2.77,-0.02536,4e-05,2.24383]
[1779876213721,38.47,75784.17,2.77,-0.02534,4e-05,2.24163]
[1779876218756,38.47,75785.05,2.77,-0.0253,4e-05,2.23879]
[1779876223793,38.47,75785.4,2.77,-0.02529,4e-05,2.23755]
[1779876228828,38.47,75785.38,2.77,-0.02528,4e-05,2.23742]
[1779876233862,38.46,75785.67,2.77,-0.02527,4e-05,2.23636]
[1779876238898,38.46,75786.88,2.77,-0.02522,4e-05,2.23262]
[1779876243938,38.47,75780.48,2.77,-0.02549,4e-05,2.25232]
[1779876249982,38.47,75780.04,2.77,-0.0255,4e-05,2.25332]
[1779876255019,38.46,75780.0,2.77,-0.0255,4e-05,2.25306]
[1779876260051,38.46,75786.61,2.77,-0.02523,4e-05,2.2332]
[1779876265086,38.46,75788.12,2.77,-0.02516,4e-05,2.22864]
[1779876270122,38.48,75789.82,2.77,-0.02514,4e-05,2.22702]
[1779876279186,38.49,75788.94,2.77,-0.02517,4e-05,2.22806]
[1779876280192,38.49,75799.85,2.77,-0.02473,4e-05,2.19594]
[1779876286234,38.49,75793.23,2.77,-0.025,4e-05,2.21557]
[1779876291269,38.49,75794.26,2.77,-0.02496,4e-05,2.2127]
[1779876298317,38.49,75792.05,2.77,-0.02505,4e-05,2.21946]
[1779876304211,38.49,75792.1,2.77,-0.02505,4e-05,2.21954]
[1779876309397,38.49,75789.68,2.77,-0.02515,4e-05,2.2269]
[1779876320470,38.5,75789.23,2.77,-0.02518,4e-05,2.22868]
[1779876325508,38.5,75786.85,2.77,-0.02527,4e-05,2.23593]
[1779876333564,38.5,75786.91,2.77,-0.02523,4e-05,2.23201]
[1779876338600,38.5,75783.0,2.77,-0.02539,4e-05,2.24374]
[1779876343634,38.5,75785.97,2.77,-0.02528,4e-05,2.23507]
[1779876349677,38.5,75786.56,2.77,-0.02525,4e-05,2.23349]
[1779876355719,38.5,75789.44,2.77,-0.02514,4e-05,2.22517]
[1779876360753,38.5,75788.97,2.77,-0.02516,4e-05,2.22674]
[1779876365789,38.5,75794.31,2.77,-0.02495,4e-05,2.21119]
[1779876370824,38.5,75797.38,2.77,-0.02483,4e-05,2.20249]
[1779876375861,38.51,75798.22,2.77,-0.0248,4e-05,2.20035]
[1779876381902,38.51,75799.4,2.77,-0.02476,4e-05,2.1973]
[1779876388953,38.51,75798.19,2.77,-0.02481,4e-05,2.20126]
[1779876394994,38.51,75799.29,2.77,-0.02473,4e-05,2.19433]
[1779876400032,38.51,75800.69,2.77,-0.02468,4e-05,2.19054]
[1779876407081,38.51,75800.79,2.77,-0.02468,4e-05,2.19068]
[1779876413126,38.52,75803.9,2.77,-0.02457,4e-05,2.182]
[1779876418162,38.52,75804.01,2.77,-0.02457,4e-05,2.18211]
[1779876423197,38.52,75802.32,2.77,-0.02464,4e-05,2.18738]
[1779876431253,38.52,75802.4,2.77,-0.02464,4e-05,2.18762]
[1779876439309,38.52,75802.87,2.77,-0.02463,4e-05,2.18672]
[1779876445199,38.53,75803.99,2.77,-0.02459,4e-05,2.18383]
[1779876452398,38.53,75803.99,2.77,-0.02455,4e-05,2.18025]
[1779876462470,38.53,75803.76,2.77,-0.02457,4e-05,2.18157]
[1779876469519,38.53,75803.77,2.77,-0.02458,4e-05,2.18199]
[1779876475409,38.54,75806.59,2.77,-0.02447,4e-05,2.17422]
[1779876480597,38.54,75804.5,2.77,-0.02456,4e-05,2.18066]
[1779876487644,38.54,75802.5,2.77,-0.02464,4e-05,2.1869]
[1779876492681,38.54,75802.72,2.77,-0.02464,4e-05,2.18652]
[1779876497715,38.54,75810.66,2.77,-0.02433,4e-05,2.16381]
[1779876505772,38.55,75812.84,2.77,-0.02426,4e-05,2.15833]
[1779876510808,38.55,75811.26,2.77,-0.02432,4e-05,2.16341]
[1779876515843,38.55,75810.67,2.77,-0.02431,4e-05,2.16163]
[1779876520877,38.55,75810.06,2.77,-0.02434,4e-05,2.16392]
[1779876525913,38.56,75809.75,2.77,-0.02436,4e-05,2.16544]
[1779876530947,38.56,75809.37,2.77,-0.02438,4e-05,2.16697]
[1779876535984,38.56,75808.91,2.77,-0.02441,4e-05,2.16881]
[1779876541020,38.56,75807.99,2.77,-0.02445,4e-05,2.17196]
[1779876546056,38.56,75801.74,2.77,-0.0247,4e-05,2.19054]
[1779876551090,38.57,75793.56,2.77,-0.02503,4e-05,2.21477]
[1779876557151,38.57,75796.02,2.77,-0.02494,4e-05,2.20766]
[1779876557165,38.57,75796.02,2.77,-0.02494,4e-05,2.20766]
[1779876557182,38.57,75796.02,2.77,-0.02494,4e-05,2.20766]
[1779876557263,38.57,75796.02,2.77,-0.02494,4e-05,2.20766]
[1779876564181,38.58,75797.34,2.77,-0.02493,4e-05,2.20744]
[1779876573243,38.58,75798.48,2.77,-0.02485,4e-05,2.20024]
[1779876577272,38.58,75810.25,2.77,-0.02438,4e-05,2.16608]
[1779876582306,38.59,75810.92,2.77,-0.02436,4e-05,2.1646]
[1779876586334,38.59,75800.49,2.77,-0.02478,4e-05,2.19523]
[1779876588349,38.59,75789.25,2.77,-0.02523,4e-05,2.22832]
[1779876593384,38.73,75787.65,2.77,-0.02572,4e-05,2.26441]
[1779876598418,38.84,75788.69,2.77,-0.026,4e-05,2.28501]
[1779876603455,38.85,75790.38,2.77,-0.02596,4e-05,2.28265]
[1779876609495,38.87,75790.72,2.77,-0.02601,4e-05,2.28596]
[1779876614531,38.87,75791.13,2.77,-0.02601,4e-05,2.2857]
[1779876619565,38.88,75787.35,2.77,-0.02619,4e-05,2.2988]
[1779876624601,38.9,75786.72,2.77,-0.02626,4e-05,2.30414]
[1779876627904,38.9,75787.93,2.77,-0.02623,4e-05,2.30187]
[1779876627931,38.9,75787.93,2.77,-0.02623,4e-05,2.30187]
[1779876627976,38.91,75789.2,2.77,-0.02619,4e-05,2.29944]
[1779876633061,38.92,75789.17,2.77,-0.02621,4e-05,2.30091]
[1779876633091,38.92,75789.17,2.77,-0.02621,4e-05,2.30091]
[1779876633093,38.93,75789.2,2.77,-0.0262,4e-05,2.29873]
[1779876638700,38.93,75790.04,2.77,-0.02618,4e-05,2.29792]
[1779876643735,38.95,75788.19,2.77,-0.0263,4e-05,2.30669]
[1779876652797,38.98,75787.52,2.77,-0.02641,4e-05,2.3147]
[1779876657832,38.98,75786.8,2.77,-0.02647,4e-05,2.3184]
[1779876662867,39.0,75787.14,2.77,-0.0265,4e-05,2.32064]
[1779876667903,39.01,75786.54,2.77,-0.02656,4e-05,2.32568]
[1779876675960,39.04,75786.86,2.77,-0.02662,4e-05,2.32981]
[1779876680994,39.03,75787.57,2.77,-0.02658,4e-05,2.32647]
[1779876686890,39.02,75788.53,2.77,-0.02652,4e-05,2.32219]
[1779876693078,39.02,75788.53,2.77,-0.02645,4e-05,2.31666]
[1779876699120,39.01,75787.94,2.77,-0.02646,4e-05,2.31711]
[1779876706170,39.0,75787.84,2.77,-0.02644,4e-05,2.31589]
[1779876711204,39.0,75788.08,2.77,-0.02642,4e-05,2.3141]
[1779876716239,39.0,75787.72,2.77,-0.02642,4e-05,2.31412]
[1779876721275,38.99,75787.63,2.77,-0.02641,4e-05,2.31334]
[1779876727174,38.98,75789.33,2.77,-0.02632,4e-05,2.30701]
[1779876732351,39.07,75790.1,2.77,-0.02655,4e-05,2.32399]
[1779876737386,39.11,75789.73,2.77,-0.02669,4e-05,2.33391]
[1779876742421,39.13,75790.25,2.77,-0.02671,4e-05,2.33542]
[1779876749472,39.15,75789.71,2.77,-0.02679,4e-05,2.34131]
[1779876754508,39.16,75788.97,2.77,-0.02682,4e-05,2.34234]
[1779876762562,39.18,75789.39,2.77,-0.02686,4e-05,2.34582]
[1779876768606,39.2,75789.35,2.77,-0.02691,4e-05,2.34946]
[1779876777524,39.22,75789.6,2.77,-0.02697,4e-05,2.35391]
[1779876782702,39.23,75789.6,2.77,-0.02701,4e-05,2.35676]
[1779876789754,39.25,75789.71,2.77,-0.02706,4e-05,2.36038]
[1779876794790,39.26,75788.24,2.77,-0.02716,4e-05,2.36762]
[1779876799824,39.27,75788.33,2.77,-0.02717,4e-05,2.36831]
[1779876804867,39.26,75788.36,2.77,-0.02714,4e-05,2.36624]
[1779876813928,39.25,75788.22,2.77,-0.02708,4e-05,2.36073]
[1779876819173,39.26,75794.55,2.77,-0.02686,4e-05,2.34446]
[1779876825010,39.28,75796.94,2.77,-0.02681,4e-05,2.34142]
[1779876830042,39.3,75797.57,2.77,-0.02683,4e-05,2.34248]
[1779876835074,39.31,75797.84,2.77,-0.02686,4e-05,2.34462]
[1779876841117,39.33,75797.46,2.77,-0.02692,4e-05,2.34927]
[1779876847159,39.34,75801.55,2.77,-0.0268,4e-05,2.34055]
[1779876852194,39.35,75803.12,2.77,-0.02675,4e-05,2.33709]
[1779876857228,39.34,75808.46,2.77,-0.02651,4e-05,2.3199]
[1779876862264,39.34,75815.01,2.77,-0.02623,4e-05,2.29941]
[1779876867299,39.33,75815.12,2.77,-0.02621,4e-05,2.29823]
[1779876872333,39.33,75815.17,2.77,-0.02616,4e-05,2.29308]
[1779876877372,39.33,75820.24,2.77,-0.02594,4e-05,2.2774]
[1779876882406,39.33,75826.73,2.77,-0.02567,4e-05,2.25781]
[1779876887440,39.32,75834.89,2.77,-0.02534,4e-05,2.2337]
[1779876892475,39.32,75840.71,2.77,-0.02511,4e-05,2.21665]
[1779876895495,39.32,75849.49,2.77,-0.02476,4e-05,2.19137]
[1779876900532,39.32,75850.61,2.77,-0.02472,4e-05,2.18817]
[1779876904561,39.32,75842.15,2.77,-0.02505,4e-05,2.21243]
[1779876914632,39.32,75847.62,2.77,-0.02483,4e-05,2.19646]
[1779876920673,39.32,75849.64,2.77,-0.02475,4e-05,2.19056]
[1779876925708,39.32,75843.64,2.77,-0.02499,4e-05,2.20765]
[1779876931751,39.32,75843.11,2.77,-0.02496,4e-05,2.20485]
[1779876938799,39.32,75844.48,2.77,-0.0249,4e-05,2.20063]
[1779876948726,39.32,75845.85,2.77,-0.02484,4e-05,2.19631]
[1779876953903,39.32,75851.6,2.77,-0.02462,4e-05,2.17966]
[1779876958939,39.32,75849.57,2.77,-0.02469,4e-05,2.18534]
[1779876965988,39.31,75848.14,2.77,-0.02475,4e-05,2.18928]
[1779876971023,39.31,75849.11,2.77,-0.02471,4e-05,2.18642]
[1779876976057,39.31,75849.65,2.77,-0.02469,4e-05,2.1849]
[1779876982100,39.31,75852.94,2.77,-0.02456,4e-05,2.17562]
[1779876987136,39.32,75851.6,2.77,-0.02461,4e-05,2.17954]
[1779876992170,39.32,75850.98,2.77,-0.0246,4e-05,2.17737]
[1779876997208,39.32,75856.5,2.77,-0.02439,4e-05,2.16183]
[1779877002242,39.32,75858.39,2.77,-0.02432,4e-05,2.15666]
[1779877005554,39.32,75867.49,2.77,-0.02397,4e-05,2.13125]
[1779877011305,39.32,75874.07,2.77,-0.02373,4e-05,2.1134]
[1779877016339,39.32,75876.61,2.77,-0.02364,4e-05,2.10691]
[1779877021375,39.33,75879.44,2.77,-0.02354,4e-05,2.09964]
[1779877026411,39.33,75885.56,2.77,-0.02333,4e-05,2.08338]
[1779877031445,39.33,75886.73,2.77,-0.02329,4e-05,2.08101]
[1779877036486,39.34,75886.92,2.77,-0.0233,4e-05,2.08133]
[1779877041514,39.34,75889.77,2.77,-0.0232,4e-05,2.07433]
[1779877046550,39.34,75894.49,2.77,-0.02303,4e-05,2.06112]
[1779877051584,39.33,75895.63,2.77,-0.02292,4e-05,2.05211]
[1779877059512,39.32,75895.18,2.77,-0.02289,4e-05,2.05028]
[1779877064676,39.31,75900.55,2.77,-0.02267,4e-05,2.0338]
[1779877069710,39.3,75896.77,2.77,-0.02279,4e-05,2.0422]
[1779877074752,39.29,75896.67,2.77,-0.02276,4e-05,2.04059]
[1779877078780,39.28,75888.32,2.77,-0.02305,4e-05,2.06181]
[1779877083815,39.27,75888.4,2.77,-0.02302,4e-05,2.05955]
[1779877088852,39.26,75886.0,2.77,-0.02308,4e-05,2.06413]
[1779877093887,39.25,75884.78,2.77,-0.0231,4e-05,2.0655]
[1779877098922,39.24,75882.65,2.77,-0.02315,4e-05,2.06939]
[1779877104966,39.23,75880.83,2.77,-0.02319,4e-05,2.07208]
[1779877113025,39.22,75879.29,2.77,-0.02316,4e-05,2.06933]
[1779877119936,39.2,75877.02,2.77,-0.02321,4e-05,2.07298]
[1779877125109,39.2,75874.69,2.77,-0.02327,4e-05,2.07759]
[1779877127863,39.2,75862.81,2.77,-0.02372,4e-05,2.11069]
[1779877132890,39.2,75855.8,2.77,-0.024,4e-05,2.13114]
[1779877138199,39.2,75855.91,2.77,-0.024,4e-05,2.13144]
[1779877143235,39.21,75856.92,2.77,-0.02397,4e-05,2.12933]
[1779877148270,39.21,75856.87,2.77,-0.02398,4e-05,2.13008]
[1779877153306,39.21,75867.71,2.77,-0.02358,4e-05,2.10041]
[1779877158340,39.22,75872.36,2.77,-0.02342,4e-05,2.08846]
[1779877163375,39.22,75871.82,2.77,-0.02345,4e-05,2.09095]
[1779877167404,39.23,75862.45,2.77,-0.02382,4e-05,2.11784]
[1779877172439,39.23,75860.67,2.77,-0.02385,4e-05,2.11955]
[1779877177473,39.23,75860.5,2.77,-0.02387,4e-05,2.12075]
[1779877178797,39.23,75870.68,2.77,-0.02348,4e-05,2.09187]
[1779877184856,39.25,75869.58,2.77,-0.02357,4e-05,2.09869]
[1779877189900,39.29,75869.93,2.77,-0.02367,4e-05,2.10669]
[1779877196028,39.34,75868.14,2.77,-0.02387,4e-05,2.12123]
[1779877201651,39.38,75868.22,2.77,-0.024,4e-05,2.13075]
[1779877204674,39.38,75858.22,2.77,-0.02438,4e-05,2.15927]
[1779877206686,39.38,75847.83,2.77,-0.02479,4e-05,2.18896]
[1779877211721,39.39,75850.52,2.77,-0.02469,4e-05,2.18141]
[1779877217763,39.39,75850.5,2.77,-0.02469,4e-05,2.18169]
[1779877222797,39.39,75855.42,2.77,-0.0245,4e-05,2.16795]
[1779877228839,39.39,75855.49,2.77,-0.0245,4e-05,2.16814]
[1779877231861,39.39,75865.9,2.77,-0.02407,4e-05,2.13497]
[1779877237906,39.39,75865.85,2.77,-0.02408,4e-05,2.13584]
[1779877242939,39.4,75865.6,2.77,-0.0241,4e-05,2.13715]
[1779877249987,39.4,75865.68,2.77,-0.0241,4e-05,2.13779]
[1779877255023,39.4,75861.22,2.77,-0.02428,4e-05,2.15096]
[1779877260057,39.41,75861.62,2.77,-0.02427,4e-05,2.15037]
[1779877265093,39.41,75861.47,2.77,-0.02429,4e-05,2.15131]
[1779877269124,39.41,75852.4,2.77,-0.02464,4e-05,2.17752]
[1779877274157,39.41,75851.67,2.77,-0.02468,4e-05,2.17987]
[1779877279191,39.41,75848.67,2.77,-0.0248,4e-05,2.18866]
[1779877284228,39.41,75849.18,2.77,-0.02478,4e-05,2.18741]
[1779877289717,39.41,75849.18,2.77,-0.02478,4e-05,2.18741]
[1779877295310,39.42,75851.31,2.77,-0.02466,4e-05,2.17778]
[1779877301221,39.42,75850.25,2.77,-0.0247,4e-05,2.18116]
[1779877306391,39.42,75845.66,2.77,-0.02489,4e-05,2.19455]
[1779877311426,39.42,75845.39,2.77,-0.0249,4e-05,2.19546]
[1779877320486,39.42,75845.29,2.77,-0.02491,4e-05,2.19599]
[1779877325522,39.42,75845.54,2.77,-0.0249,4e-05,2.19541]
[1779877330558,39.42,75845.28,2.77,-0.02491,4e-05,2.1963]
[1779877335595,39.42,75844.56,2.77,-0.02494,4e-05,2.19848]
[1779877341502,39.42,75844.68,2.77,-0.02494,4e-05,2.19828]
[1779877346669,39.43,75844.84,2.77,-0.02493,4e-05,2.19794]
[1779877352710,39.43,75845.19,2.77,-0.02488,4e-05,2.19302]
[1779877357745,39.43,75847.39,2.77,-0.02479,4e-05,2.18691]
[1779877362938,39.43,75846.85,2.77,-0.02482,4e-05,2.18863]
[1779877368822,39.43,75847.01,2.77,-0.02482,4e-05,2.18847]
[1779877370836,39.43,75855.28,2.77,-0.0245,4e-05,2.16503]
[1779877375872,39.43,75859.11,2.77,-0.02435,4e-05,2.1546]
[1779877380908,39.43,75860.96,2.77,-0.02429,4e-05,2.14973]
[1779877385941,39.44,75861.25,2.77,-0.02428,4e-05,2.14941]
[1779877390976,39.44,75860.5,2.77,-0.02432,4e-05,2.15194]
[1779877398026,39.44,75861.86,2.77,-0.02427,4e-05,2.14869]
[1779877403062,39.44,75862.9,2.77,-0.02424,4e-05,2.14619]
[1779877408096,39.44,75867.03,2.77,-0.02409,4e-05,2.13504]
[1779877416153,39.45,75868.3,2.77,-0.02401,4e-05,2.1284]
[1779877421191,39.45,75872.84,2.77,-0.02385,4e-05,2.11637]
[1779877426226,39.46,75872.9,2.77,-0.02385,4e-05,2.11691]
[1779877428237,39.46,75882.7,2.77,-0.02349,4e-05,2.08997]
[1779877433272,39.46,75886.49,2.77,-0.02336,4e-05,2.08051]
[1779877438307,39.47,75884.26,2.77,-0.02346,4e-05,2.08773]
[1779877443342,39.47,75882.15,2.77,-0.02355,4e-05,2.09459]
[1779877448377,39.48,75879.7,2.77,-0.02366,4e-05,2.10241]
[1779877454418,39.48,75878.65,2.77,-0.02371,4e-05,2.10651]
[1779877459453,39.49,75872.49,2.77,-0.02396,4e-05,2.12469]
[1779877464490,39.49,75873.12,2.77,-0.02395,4e-05,2.12378]
[1779877469524,39.5,75877.91,2.77,-0.02378,4e-05,2.11137]
[1779877474559,39.5,75875.53,2.77,-0.02384,4e-05,2.11498]
[1779877480600,39.51,75875.5,2.77,-0.02385,4e-05,2.11619]
[1779877485639,39.51,75874.96,2.77,-0.02389,4e-05,2.11881]
[1779877490671,39.52,75878.77,2.77,-0.02376,4e-05,2.10921]
[1779877497720,39.52,75881.79,2.77,-0.02367,4e-05,2.10234]
[1779877502758,39.53,75878.72,2.77,-0.0238,4e-05,2.11195]
[1779877508798,39.54,75878.32,2.77,-0.02383,4e-05,2.11432]
[1779877513833,39.54,75878.55,2.77,-0.02383,4e-05,2.11474]
[1779877518871,39.55,75878.37,2.77,-0.02385,4e-05,2.11629]
[1779877523907,39.55,75882.44,2.77,-0.02372,4e-05,2.10611]
[1779877529948,39.56,75881.11,2.77,-0.02378,4e-05,2.11116]
[1779877534984,39.56,75881.87,2.77,-0.02373,4e-05,2.10622]
[1779877540029,39.56,75887.12,2.77,-0.02352,4e-05,2.09055]
[1779877544048,39.55,75895.28,2.77,-0.0232,4e-05,2.06677]
[1779877549086,39.54,75896.99,2.77,-0.02311,4e-05,2.06047]
[1779877556134,39.53,75899.51,2.77,-0.02299,4e-05,2.05134]
[1779877561168,39.52,75902.42,2.77,-0.02286,4e-05,2.04185]
[1779877566207,39.52,75904.34,2.77,-0.02279,4e-05,2.03628]
[1779877571239,39.53,75907.68,2.77,-0.02269,4e-05,2.02874]
[1779877576275,39.54,75912.25,2.77,-0.02254,4e-05,2.01793]
[1779877582832,39.54,75913.46,2.77,-0.02251,4e-05,2.01588]
[1779877588358,39.55,75918.02,2.77,-0.02238,4e-05,2.006]
[1779877593443,39.56,75917.32,2.77,-0.02239,4e-05,2.00553]
[1779877599436,39.57,75916.09,2.77,-0.02245,4e-05,2.01065]
[1779877604470,39.58,75918.31,2.77,-0.02239,4e-05,2.00621]
[1779877609509,39.58,75923.17,2.77,-0.02223,4e-05,1.99366]
[1779877614542,39.57,75923.91,2.77,-0.02218,4e-05,1.99041]
[1779877619576,39.57,75922.2,2.77,-0.02223,4e-05,1.9937]
[1779877624612,39.56,75922.35,2.77,-0.02221,4e-05,1.99203]
[1779877629646,39.56,75925.2,2.77,-0.02209,4e-05,1.98324]
[1779877634740,39.55,75925.03,2.77,-0.02208,4e-05,1.98253]
[1779877640728,39.54,75925.61,2.77,-0.02204,4e-05,1.97963]
[1779877645762,39.54,75924.03,2.77,-0.02208,4e-05,1.9827]
[1779877650799,39.53,75925.12,2.77,-0.02203,4e-05,1.97871]
[1779877655836,39.53,75925.01,2.77,-0.02198,4e-05,1.9741]
[1779877660869,39.52,75919.32,2.77,-0.02216,4e-05,1.98783]
[1779877666910,39.51,75920.0,2.77,-0.02212,4e-05,1.98465]
[1779877671945,39.51,75920.61,2.77,-0.02208,4e-05,1.98191]
[1779877676980,39.5,75921.12,2.77,-0.02205,4e-05,1.97946]
[1779877682371,39.5,75920.17,2.77,-0.02207,4e-05,1.9811]
[1779877682472,39.5,75901.33,2.77,-0.02275,4e-05,2.03193]
[1779877688057,39.51,75901.65,2.77,-0.02276,4e-05,2.03281]
[1779877694098,39.5,75900.71,2.77,-0.02279,4e-05,2.03469]
[1779877699824,39.5,75897.25,2.77,-0.0229,4e-05,2.04285]
[1779877705175,39.49,75893.67,2.77,-0.023,4e-05,2.05045]
[1779877710210,39.48,75883.51,2.77,-0.02335,4e-05,2.07667]
[1779877715305,39.47,75878.14,2.77,-0.02349,4e-05,2.08574]
[1779877721287,39.46,75879.3,2.77,-0.02342,4e-05,2.08041]
[1779877728336,39.45,75878.8,2.77,-0.0234,4e-05,2.07935]
[1779877733373,39.44,75878.08,2.77,-0.02341,4e-05,2.07962]
[1779877738406,39.43,75878.57,2.77,-0.02337,4e-05,2.07658]
[1779877744448,39.42,75877.84,2.77,-0.02337,4e-05,2.07659]
[1779877749484,39.42,75879.92,2.77,-0.02327,4e-05,2.06924]
[1779877754519,39.41,75880.33,2.77,-0.02323,4e-05,2.06653]
[1779877761568,39.4,75880.22,2.77,-0.02321,4e-05,2.06466]
[1779877766603,39.39,75880.07,2.77,-0.02319,4e-05,2.06355]
[1779877772644,39.38,75880.04,2.77,-0.02313,4e-05,2.05788]
[1779877776672,39.38,75888.43,2.77,-0.0228,4e-05,2.03386]
[1779877781708,39.37,75885.45,2.77,-0.0229,4e-05,2.04074]
[1779877786742,39.36,75887.49,2.77,-0.0228,4e-05,2.03393]
[1779877790770,39.36,75873.58,2.77,-0.0233,4e-05,2.071]
[1779877795806,39.35,75873.83,2.77,-0.02327,4e-05,2.0687]
[1779877800841,39.34,75874.84,2.77,-0.02321,4e-05,2.06429]
[1779877806960,39.33,75875.15,2.77,-0.02318,4e-05,2.06153]
[1779877810930,39.33,75889.3,2.77,-0.02264,4e-05,2.0217]
[1779877815965,39.32,75891.2,2.77,-0.02256,4e-05,2.01535]
[1779877820999,39.32,75895.39,2.77,-0.02239,4e-05,2.00291]
[1779877826036,39.31,75896.02,2.77,-0.02235,4e-05,2.00011]
[1779877831070,39.31,75897.11,2.77,-0.02226,4e-05,1.99219]
[1779877836105,39.3,75896.38,2.77,-0.02227,4e-05,1.9928]
[1779877841141,39.29,75898.47,2.77,-0.02218,4e-05,1.98607]
[1779877846177,39.29,75894.72,2.77,-0.0223,4e-05,1.99499]
[1779877851212,39.28,75888.06,2.77,-0.02252,4e-05,2.01157]
[1779877857023,39.28,75886.78,2.77,-0.02255,4e-05,2.01395]
[1779877863350,39.26,75881.88,2.77,-0.0227,4e-05,2.02511]
[1779877869336,39.26,75880.96,2.77,-0.02271,4e-05,2.02595]
[1779877874371,39.25,75882.41,2.77,-0.02264,4e-05,2.02069]
[1779877879406,39.24,75882.28,2.77,-0.02263,4e-05,2.01979]
[1779877884441,39.24,75882.36,2.77,-0.02261,4e-05,2.01835]
[1779877889477,39.23,75881.94,2.77,-0.02261,4e-05,2.01829]
[1779877894512,39.23,75880.82,2.77,-0.02259,4e-05,2.01627]
[1779877900553,39.22,75883.58,2.77,-0.02248,4e-05,2.00754]
[1779877905588,39.22,75881.21,2.77,-0.02255,4e-05,2.01291]
[1779877910623,39.21,75886.55,2.77,-0.02234,4e-05,1.99751]
[1779877915658,39.21,75889.0,2.77,-0.02224,4e-05,1.99003]
[1779877920693,39.2,75890.98,2.77,-0.02216,4e-05,1.98384]
[1779877923789,39.2,75880.94,2.77,-0.02251,4e-05,2.01038]
[1779877929758,39.19,75880.5,2.77,-0.02251,4e-05,2.01026]
[1779877935800,39.19,75880.03,2.77,-0.02251,4e-05,2.01024]
[1779877940835,39.18,75878.26,2.77,-0.02256,4e-05,2.01397]
[1779877945870,39.18,75874.61,2.77,-0.02268,4e-05,2.02276]
[1779877950906,39.17,75875.18,2.77,-0.02265,4e-05,2.02006]
[1779877955942,39.16,75875.43,2.77,-0.02258,4e-05,2.01438]
[1779877960976,39.16,75872.6,2.77,-0.02267,4e-05,2.02099]
[1779877966012,39.15,75873.05,2.77,-0.02264,4e-05,2.01882]
[1779877972054,39.15,75872.32,2.77,-0.02265,4e-05,2.0192]
[1779877977089,39.14,75873.36,2.77,-0.02259,4e-05,2.0152]
[1779877983132,39.13,75873.78,2.77,-0.02256,4e-05,2.01268]
[1779877988166,39.13,75873.81,2.77,-0.02254,4e-05,2.01145]
[1779877993202,39.12,75871.97,2.77,-0.02259,4e-05,2.01507]
[1779877998237,39.12,75872.71,2.77,-0.02255,4e-05,2.01186]
[1779878002733,39.11,75852.78,2.77,-0.02328,4e-05,2.06614]
[1779878008307,39.12,75851.02,2.77,-0.02337,4e-05,2.07253]
[1779878014350,39.13,75847.88,2.77,-0.02346,4e-05,2.07862]
[1779878019928,39.13,75849.45,2.77,-0.02341,4e-05,2.07516]
[1779878025426,39.14,75839.19,2.77,-0.02382,4e-05,2.10514]
[1779878030461,39.14,75839.22,2.77,-0.02383,4e-05,2.10591]
[1779878036503,39.15,75838.75,2.77,-0.02386,4e-05,2.10823]
[1779878041540,39.15,75838.89,2.77,-0.02387,4e-05,2.10867]
[1779878046595,39.15,75838.79,2.77,-0.02388,4e-05,2.10976]
[1779878051614,39.16,75830.87,2.77,-0.02419,4e-05,2.13281]
[1779878056648,39.16,75829.64,2.77,-0.02425,4e-05,2.13688]
[1779878059079,39.16,75822.87,2.77,-0.02452,4e-05,2.15638]
[1779878059671,39.16,75805.42,2.77,-0.02521,4e-05,2.20673]
[1779878064797,39.16,75804.33,2.77,-0.02525,4e-05,2.20975]
[1779878067182,39.16,75803.5,2.77,-0.02528,4e-05,2.21215]
[1779878067726,39.16,75804.14,2.77,-0.02526,4e-05,2.21028]
[1779878072763,39.16,75805.13,2.77,-0.02517,4e-05,2.20326]
[1779878077796,39.16,75803.44,2.77,-0.02524,4e-05,2.20817]
[1779878082831,39.16,75804.45,2.77,-0.0252,4e-05,2.20522]
[1779878088873,39.16,75804.02,2.77,-0.02522,4e-05,2.20647]
[1779878093911,39.16,75800.8,2.77,-0.02534,4e-05,2.21581]
[1779878098946,39.16,75798.54,2.77,-0.02543,4e-05,2.22234]
[1779878103981,39.16,75799.04,2.77,-0.02541,4e-05,2.22076]
[1779878109018,39.16,75796.08,2.77,-0.02553,4e-05,2.22933]
[1779878114052,39.16,75794.83,2.77,-0.02558,4e-05,2.23282]
[1779878119087,39.16,75794.75,2.77,-0.02558,4e-05,2.23286]
[1779878124122,39.16,75797.69,2.77,-0.02546,4e-05,2.22408]
[1779878129157,39.16,75800.8,2.77,-0.02533,4e-05,2.21492]
[1779878134192,39.16,75806.44,2.77,-0.02506,4e-05,2.19445]
[1779878139227,39.16,75804.23,2.77,-0.02515,4e-05,2.20098]
[1779878144263,39.16,75805.62,2.77,-0.0251,4e-05,2.19703]
[1779878149299,39.16,75807.99,2.77,-0.02501,4e-05,2.19027]
[1779878154334,39.16,75808.49,2.77,-0.02499,4e-05,2.18899]
[1779878159370,39.16,75808.7,2.77,-0.02498,4e-05,2.18858]
[1779878164406,39.16,75808.68,2.77,-0.02499,4e-05,2.18886]
[1779878170451,39.16,75807.42,2.77,-0.02504,4e-05,2.19281]
[1779878174479,39.16,75816.26,2.77,-0.02469,4e-05,2.16754]
[1779878179516,39.17,75816.44,2.77,-0.02469,4e-05,2.16748]
[1779878184550,39.17,75816.1,2.77,-0.02471,4e-05,2.16893]
[1779878194621,39.17,75815.47,2.77,-0.02471,4e-05,2.16757]
[1779878199655,39.17,75814.56,2.77,-0.02475,4e-05,2.17065]
[1779878205802,39.18,75812.55,2.77,-0.02483,4e-05,2.17702]
[1779878211740,39.18,75809.13,2.77,-0.02498,4e-05,2.18734]
[1779878216774,39.18,75808.54,2.77,-0.02501,4e-05,2.18942]
[1779878221809,39.18,75809.81,2.77,-0.02496,4e-05,2.18613]
[1779878226845,39.18,75810.19,2.77,-0.02495,4e-05,2.18543]
[1779878231879,39.19,75811.55,2.77,-0.0249,4e-05,2.18193]
[1779878236914,39.19,75812.53,2.77,-0.02487,4e-05,2.17956]
[1779878241949,39.19,75813.64,2.77,-0.02483,4e-05,2.17682]
[1779878246984,39.19,75818.74,2.77,-0.02464,4e-05,2.16267]
[1779878252021,39.2,75815.82,2.77,-0.02472,4e-05,2.16749]
[1779878257055,39.2,75819.79,2.77,-0.02457,4e-05,2.15652]
[1779878262090,39.2,75824.85,2.77,-0.02437,4e-05,2.1425]
[1779878267125,39.2,75831.82,2.77,-0.02411,4e-05,2.12316]
[1779878272160,39.2,75836.1,2.77,-0.02395,4e-05,2.11165]
[1779878277194,39.21,75837.43,2.77,-0.02391,4e-05,2.1085]
[1779878282231,39.21,75839.74,2.77,-0.02383,4e-05,2.1026]
[1779878287264,39.21,75838.75,2.77,-0.02387,4e-05,2.10596]
[1779878296442,39.22,75839.01,2.77,-0.02388,4e-05,2.10627]
[1779878303380,39.22,75839.75,2.77,-0.02386,4e-05,2.10495]
[1779878308415,39.22,75841.88,2.77,-0.02379,4e-05,2.0995]
[1779878316582,39.23,75844.29,2.77,-0.02366,4e-05,2.08964]
[1779878322513,39.23,75844.89,2.77,-0.02365,4e-05,2.08863]
[1779878327548,39.23,75844.98,2.77,-0.02365,4e-05,2.08894]
[1779878329563,39.24,75828.17,2.77,-0.0243,4e-05,2.13651]
[1779878334599,39.24,75820.62,2.77,-0.0246,4e-05,2.15807]
[1779878340639,39.24,75817.22,2.77,-0.02473,4e-05,2.16778]
[1779878345675,39.23,75814.56,2.77,-0.02483,4e-05,2.17537]
[1779878350710,39.23,75811.95,2.77,-0.02494,4e-05,2.18282]
[1779878355744,39.23,75809.38,2.77,-0.02504,4e-05,2.19014]
[1779878357990,39.23,75808.1,2.77,-0.02509,4e-05,2.19381]
[1779878358065,39.23,75808.1,2.77,-0.02509,4e-05,2.19381]
[1779878358069,39.23,75794.06,2.77,-0.02565,4e-05,2.23474]
[1779878359773,39.23,75787.98,2.77,-0.0259,4e-05,2.25243]
[1779878362195,39.23,75786.2,2.77,-0.02597,4e-05,2.25755]
[1779878362290,39.23,75786.4,2.77,-0.02596,4e-05,2.25683]
[1779878367829,39.23,75785.99,2.77,-0.02597,4e-05,2.25723]
[1779878372870,39.23,75793.46,2.77,-0.02561,4e-05,2.2305]
[1779878377899,39.22,75792.8,2.77,-0.02563,4e-05,2.23199]
[1779878383941,39.22,75792.76,2.77,-0.02562,4e-05,2.23159]
[1779878388977,39.22,75793.42,2.77,-0.02559,4e-05,2.22922]
[1779878395019,39.22,75786.3,2.77,-0.02587,4e-05,2.24952]
[1779878400054,39.21,75788.04,2.77,-0.02579,4e-05,2.24383]
[1779878405089,39.21,75778.77,2.77,-0.02617,4e-05,2.2707]
[1779878410124,39.21,75777.57,2.77,-0.02621,4e-05,2.27351]
[1779878415159,39.2,75777.03,2.77,-0.02622,4e-05,2.27438]
[1779878420194,39.2,75775.98,2.77,-0.02625,4e-05,2.27679]
[1779878425228,39.2,75777.36,2.77,-0.02618,4e-05,2.27195]
[1779878430264,39.19,75774.37,2.77,-0.0263,4e-05,2.28021]
[1779878435299,39.19,75777.49,2.77,-0.02612,4e-05,2.26609]
[1779878441342,39.19,75777.36,2.77,-0.02611,4e-05,2.2658]
[1779878446376,39.18,75776.61,2.77,-0.02614,4e-05,2.26747]
[1779878453427,39.18,75776.6,2.77,-0.02613,4e-05,2.26673]
[1779878458460,39.18,75769.53,2.77,-0.02641,4e-05,2.28728]
[1779878463498,39.18,75769.58,2.77,-0.0264,4e-05,2.28641]
[1779878469540,39.17,75770.3,2.77,-0.02636,4e-05,2.28343]
[1779878474575,39.17,75770.77,2.77,-0.02633,4e-05,2.28137]
[1779878479611,39.17,75773.46,2.77,-0.02621,4e-05,2.27276]
[1779878487789,39.16,75773.38,2.77,-0.0262,4e-05,2.27212]
[1779878493710,39.16,75771.25,2.77,-0.02623,4e-05,2.27359]
[1779878498748,39.16,75767.31,2.77,-0.02639,4e-05,2.28476]
[1779878503783,39.15,75768.41,2.77,-0.02633,4e-05,2.2808]
[1779878509824,39.15,75768.18,2.77,-0.02633,4e-05,2.28073]
[1779878514859,39.15,75766.9,2.77,-0.02638,4e-05,2.28378]
[1779878519894,39.14,75765.74,2.77,-0.02642,4e-05,2.28661]
[1779878525936,39.14,75765.07,2.77,-0.02643,4e-05,2.2878]
[1779878531220,39.14,75765.28,2.77,-0.02642,4e-05,2.28677]
[1779878537013,39.13,75765.6,2.77,-0.02639,4e-05,2.28478]
[1779878542049,39.13,75773.07,2.77,-0.02607,4e-05,2.26194]
[1779878547084,39.13,75772.18,2.77,-0.0261,4e-05,2.26418]
[1779878554133,39.13,75771.52,2.77,-0.02608,4e-05,2.2614]
[1779878559167,39.12,75769.76,2.77,-0.02615,4e-05,2.26628]
[1779878564202,39.12,75769.13,2.77,-0.02617,4e-05,2.26779]
[1779878569238,39.12,75768.73,2.77,-0.02618,4e-05,2.26864]
[1779878575281,39.12,75768.5,2.77,-0.02618,4e-05,2.26891]
[1779878580315,39.12,75767.96,2.77,-0.0262,4e-05,2.27018]
[1779878585350,39.12,75768.17,2.77,-0.02619,4e-05,2.26922]
[1779878590385,39.11,75768.04,2.77,-0.02619,4e-05,2.26928]
[1779878596427,39.11,75766.28,2.77,-0.02626,4e-05,2.27413]
[1779878601464,39.11,75769.99,2.77,-0.0261,4e-05,2.26271]
[1779878606498,39.11,75772.77,2.77,-0.02598,4e-05,2.2542]
[1779878611532,39.11,75773.0,2.77,-0.02592,4e-05,2.24909]
[1779878617575,39.11,75772.91,2.77,-0.02592,4e-05,2.2491]
[1779878627645,39.11,75772.88,2.77,-0.02592,4e-05,2.24877]
[1779878632679,39.1,75773.58,2.77,-0.02588,4e-05,2.2465]
[1779878634693,39.1,75784.01,2.77,-0.02546,4e-05,2.2157]
[1779878639728,39.1,75787.68,2.77,-0.02531,4e-05,2.20502]
[1779878644764,39.1,75790.75,2.77,-0.02519,4e-05,2.19615]
[1779878647785,39.1,75799.0,2.77,-0.02486,4e-05,2.17229]
[1779878651813,39.11,75785.8,2.77,-0.02539,4e-05,2.21092]
[1779878656849,39.11,75793.61,2.77,-0.02507,4e-05,2.18807]
[1779878661883,39.11,75796.91,2.77,-0.02494,4e-05,2.17858]
[1779878669063,39.11,75798.6,2.77,-0.02488,4e-05,2.17389]
[1779878672960,39.11,75805.96,2.77,-0.02454,4e-05,2.14871]
[1779878679133,39.11,75806.25,2.77,-0.02454,4e-05,2.14835]
[1779878683033,39.11,75795.62,2.77,-0.02496,4e-05,2.1792]
[1779878688067,39.11,75795.73,2.77,-0.02496,4e-05,2.17895]
[1779878693103,39.11,75802.38,2.77,-0.0247,4e-05,2.15986]
[1779878698138,39.11,75803.53,2.77,-0.02466,4e-05,2.15682]
[1779878703190,39.11,75804.58,2.77,-0.02462,4e-05,2.15405]
[1779878708227,39.12,75803.99,2.77,-0.02464,4e-05,2.15599]
[1779878713261,39.12,75805.94,2.77,-0.02457,4e-05,2.15071]
[1779878718297,39.12,75809.52,2.77,-0.02444,4e-05,2.14079]
[1779878723331,39.12,75812.98,2.77,-0.02431,4e-05,2.13136]
[1779878728367,39.12,75820.21,2.77,-0.02403,4e-05,2.11142]
[1779878733402,39.13,75821.2,2.77,-0.02396,4e-05,2.10526]
[1779878738437,39.13,75820.78,2.77,-0.02399,4e-05,2.10711]
[1779878743471,39.13,75822.84,2.77,-0.02391,4e-05,2.10195]
[1779878750521,39.14,75822.31,2.77,-0.02395,4e-05,2.10433]
[1779878755555,39.14,75825.45,2.77,-0.02383,4e-05,2.09611]
[1779878760591,39.14,75833.78,2.77,-0.02353,4e-05,2.07355]
[1779878765625,39.15,75838.39,2.77,-0.02336,4e-05,2.06156]
[1779878769657,39.15,75827.24,2.77,-0.0238,4e-05,2.0934]
[1779878774692,39.15,75816.8,2.77,-0.02421,4e-05,2.12335]
[1779878775698,39.15,75807.45,2.77,-0.02457,4e-05,2.1501]
[1779878780735,39.15,75801.45,2.77,-0.02481,4e-05,2.16745]
[1779878785768,39.15,75799.04,2.77,-0.02491,4e-05,2.17443]
[1779878786808,39.15,75787.87,2.77,-0.02536,4e-05,2.20689]
[1779878791811,39.15,75794.66,2.77,-0.02504,4e-05,2.18281]
[1779878794960,39.15,75802.68,2.77,-0.02472,4e-05,2.15959]
[1779878800886,39.15,75807.09,2.77,-0.02454,4e-05,2.14707]
[1779878806928,39.16,75806.23,2.77,-0.02458,4e-05,2.14985]
[1779878811964,39.16,75804.67,2.77,-0.02465,4e-05,2.15457]
[1779878816998,39.16,75805.59,2.77,-0.02461,4e-05,2.15219]
[1779878822036,39.16,75805.18,2.77,-0.02464,4e-05,2.15366]
[1779878827071,39.16,75803.91,2.77,-0.02469,4e-05,2.15761]
[1779878832105,39.16,75799.62,2.77,-0.02486,4e-05,2.17018]
[1779878837140,39.16,75799.05,2.77,-0.02489,4e-05,2.172]
[1779878842186,39.16,75786.15,2.77,-0.02541,4e-05,2.20962]
[1779878847221,39.16,75784.17,2.77,-0.02549,4e-05,2.21521]
[1779878852256,39.16,75789.98,2.77,-0.0252,4e-05,2.19391]
[1779878857291,39.16,75794.93,2.77,-0.025,4e-05,2.1796]
[1779878862325,39.16,75794.88,2.77,-0.02501,4e-05,2.17981]
[1779878867361,39.16,75796.42,2.77,-0.02495,4e-05,2.17544]
[1779878871390,39.16,75787.21,2.77,-0.02532,4e-05,2.20222]
[1779878876427,39.16,75789.43,2.77,-0.02523,4e-05,2.19564]
[1779878881462,39.16,75791.15,2.77,-0.02516,4e-05,2.19061]
[1779878884483,39.16,75801.79,2.77,-0.02473,4e-05,2.15992]
[1779878889518,39.16,75802.33,2.77,-0.02472,4e-05,2.15866]
[1779878895671,39.17,75801.79,2.77,-0.02474,4e-05,2.16057]
[1779878901603,39.17,75806.51,2.77,-0.02456,4e-05,2.14744]
[1779878906637,39.17,75806.32,2.77,-0.02457,4e-05,2.14841]
[1779878911673,39.17,75806.42,2.77,-0.02453,4e-05,2.14443]
[1779878914695,39.17,75792.24,2.77,-0.0251,4e-05,2.18552]
[1779878919729,39.17,75800.82,2.77,-0.02476,4e-05,2.16091]
[1779878924765,39.17,75802.46,2.77,-0.0247,4e-05,2.15654]
[1779878929799,39.18,75797.42,2.77,-0.0249,4e-05,2.17142]
[1779878934835,39.18,75794.72,2.77,-0.02502,4e-05,2.17947]
[1779878939876,39.18,75797.62,2.77,-0.0249,4e-05,2.17132]
[1779878944913,39.18,75799.69,2.77,-0.02482,4e-05,2.16569]
[1779878949946,39.18,75806.82,2.77,-0.02455,4e-05,2.14572]
[1779878954985,39.18,75800.76,2.77,-0.0248,4e-05,2.16362]
[1779878960023,39.19,75802.13,2.77,-0.02475,4e-05,2.16007]
[1779878966168,39.19,75802.33,2.77,-0.02475,4e-05,2.15999]
[1779878972111,39.21,75805.95,2.77,-0.02461,4e-05,2.14941]
[1779878977148,39.23,75805.78,2.77,-0.02468,4e-05,2.15463]
[1779878983190,39.26,75804.68,2.77,-0.0248,4e-05,2.16336]
[1779878988225,39.28,75804.08,2.77,-0.02489,4e-05,2.16965]
[1779878993260,39.3,75804.4,2.77,-0.02494,4e-05,2.17326]
[1779878996378,39.35,75794.2,2.77,-0.0255,4e-05,2.21404]
[1779879002324,39.45,75799.05,2.77,-0.02558,4e-05,2.21967]
[1779879007359,39.46,75796.11,2.77,-0.02574,4e-05,2.23154]
[1779879012413,39.48,75797.24,2.77,-0.02576,4e-05,2.23306]
[1779879017444,39.57,75791.71,2.77,-0.02623,4e-05,2.26692]
[1779879020473,39.64,75790.96,2.77,-0.02646,4e-05,2.28364]
[1779879020545,39.64,75790.96,2.77,-0.02646,4e-05,2.28364]
[1779879020561,39.67,75787.17,2.77,-0.02672,4e-05,2.30195]
[1779879026506,39.82,75786.06,2.77,-0.02722,4e-05,2.33814]
[1779879032549,39.84,75788.2,2.77,-0.02714,4e-05,2.3312]
[1779879037585,39.85,75786.93,2.77,-0.02724,4e-05,2.33811]
[1779879038675,39.85,75786.93,2.77,-0.02724,4e-05,2.33811]
[1779879038687,39.85,75786.93,2.77,-0.02724,4e-05,2.33811]
[1779879038689,39.86,75787.45,2.77,-0.02722,4e-05,2.33718]
[1779879045641,39.88,75795.03,2.77,-0.02697,4e-05,2.31906]
[1779879050676,39.89,75796.97,2.77,-0.02693,4e-05,2.31657]
[1779879055712,39.91,75804.86,2.77,-0.02665,4e-05,2.29653]
[1779879057726,39.92,75813.56,2.77,-0.02631,4e-05,2.27234]
[1779879062760,39.93,75817.72,2.77,-0.02618,4e-05,2.2629]
[1779879067795,39.93,75817.68,2.77,-0.02618,4e-05,2.26317]
[1779879072835,39.95,75817.55,2.77,-0.02624,4e-05,2.26712]
[1779879077876,39.96,75816.7,2.77,-0.02632,4e-05,2.27313]
[1779879082912,39.97,75826.04,2.77,-0.02598,4e-05,2.24854]
[1779879087947,39.97,75827.18,2.77,-0.02592,4e-05,2.24467]
[1779879092984,39.97,75826.95,2.77,-0.02588,4e-05,2.2406]
[1779879098020,39.97,75828.39,2.77,-0.02583,4e-05,2.23682]
[1779879103054,40.01,75825.91,2.77,-0.02603,4e-05,2.25119]
[1779879108090,40.0,75823.77,2.77,-0.0261,4e-05,2.25678]
[1779879111110,40.04,75815.34,2.77,-0.02656,4e-05,2.2892]
[1779879116144,40.06,75809.27,2.77,-0.02685,4e-05,2.31041]
[1779879121181,40.07,75808.82,2.77,-0.02692,4e-05,2.31493]
[1779879124201,40.08,75818.87,2.77,-0.02653,4e-05,2.2872]
[1779879129239,40.1,75825.46,2.77,-0.0263,4e-05,2.27135]
[1779879134271,40.11,75828.77,2.77,-0.02622,4e-05,2.26511]
[1779879139305,40.16,75831.31,2.77,-0.02624,4e-05,2.26706]
[1779879144341,40.28,75833.63,2.77,-0.0265,4e-05,2.28536]
[1779879149375,40.27,75833.47,2.77,-0.0265,4e-05,2.28546]
[1779879154412,40.29,75832.92,2.77,-0.02651,4e-05,2.28575]
[1779879159447,40.3,75829.92,2.77,-0.02668,4e-05,2.29738]
[1779879164485,40.31,75821.96,2.77,-0.02704,4e-05,2.32352]
[1779879170527,40.33,75821.02,2.77,-0.02713,4e-05,2.32991]
[1779879177648,40.35,75822.93,2.77,-0.0271,4e-05,2.32786]
[1779879183618,40.36,75828.43,2.77,-0.02692,4e-05,2.31478]
[1779879188654,40.38,75829.94,2.77,-0.02689,4e-05,2.31303]
[1779879196709,40.4,75829.15,2.77,-0.02699,4e-05,2.31959]
[1779879202752,40.41,75826.65,2.77,-0.02713,4e-05,2.33012]
[1779879207860,40.42,75825.78,2.77,-0.02721,4e-05,2.3353]
[1779879213832,40.44,75826.68,2.77,-0.02716,4e-05,2.33145]
[1779879218863,40.45,75830.39,2.77,-0.02705,4e-05,2.32315]
[1779879223899,40.46,75831.54,2.77,-0.02704,4e-05,2.32237]
[1779879228935,40.47,75834.08,2.77,-0.02697,4e-05,2.31743]
[1779879234976,40.49,75837.27,2.77,-0.02688,4e-05,2.31109]
[1779879242031,40.51,75839.73,2.77,-0.02682,4e-05,2.30736]
[1779879249080,40.52,75841.15,2.77,-0.02681,4e-05,2.30662]
[1779879254115,40.53,75841.98,2.77,-0.02681,4e-05,2.30656]
[1779879259151,40.54,75843.87,2.77,-0.02677,4e-05,2.3034]
[1779879264188,40.56,75840.76,2.77,-0.02693,4e-05,2.31483]
[1779879269225,40.57,75841.27,2.77,-0.02694,4e-05,2.31568]
[1779879274265,40.58,75843.49,2.77,-0.02683,4e-05,2.30725]
[1779879279301,40.59,75843.11,2.77,-0.02688,4e-05,2.31068]
[1779879284336,40.6,75844.64,2.77,-0.02685,4e-05,2.3085]
[1779879289373,40.61,75844.01,2.77,-0.02691,4e-05,2.31259]
[1779879294406,40.62,75843.89,2.77,-0.02694,4e-05,2.31513]
[1779879299441,40.63,75846.9,2.77,-0.02685,4e-05,2.30852]
[1779879304476,40.64,75847.01,2.77,-0.02688,4e-05,2.31038]
[1779879310518,40.65,75845.92,2.77,-0.02696,4e-05,2.31611]
[1779879317568,40.67,75847.06,2.77,-0.02695,4e-05,2.31573]
[1779879322603,40.68,75846.69,2.77,-0.02699,4e-05,2.31886]
[1779879327639,40.69,75845.26,2.77,-0.02708,4e-05,2.32509]
[1779879331665,40.69,75835.75,2.77,-0.02745,4e-05,2.35028]
[1779879336702,40.71,75832.77,2.77,-0.02761,4e-05,2.36131]
[1779879342744,40.7,75830.84,2.77,-0.02767,4e-05,2.3659]
[1779879347779,40.7,75829.31,2.77,-0.02773,4e-05,2.36983]
[1779879353821,40.71,75828.61,2.77,-0.02779,4e-05,2.3743]
[1779879358856,40.72,75823.9,2.77,-0.02802,4e-05,2.39027]
[1779879363968,40.73,75823.1,2.77,-0.02808,4e-05,2.39459]
[1779879369935,40.74,75823.3,2.77,-0.0281,4e-05,2.39628]
[1779879374971,40.75,75825.07,2.77,-0.02805,4e-05,2.39284]
[1779879380019,40.75,75829.05,2.77,-0.02791,4e-05,2.38281]
[1779879386689,40.76,75830.47,2.77,-0.02787,4e-05,2.38005]
[1779879386764,40.76,75830.47,2.77,-0.02787,4e-05,2.38005]
[1779879386859,40.77,75830.47,2.77,-0.02789,4e-05,2.38114]
[1779879393097,40.78,75834.63,2.77,-0.02769,4e-05,2.36661]
[1779879398132,40.79,75836.41,2.77,-0.02764,4e-05,2.36316]
[1779879401593,40.79,75835.57,2.77,-0.02769,4e-05,2.36671]
[1779879401690,40.79,75835.57,2.77,-0.02769,4e-05,2.36671]
[1779879401761,40.79,75835.71,2.77,-0.02769,4e-05,2.3663]
[1779879407194,40.78,75834.61,2.77,-0.0277,4e-05,2.36743]
[1779879410216,40.78,75825.11,2.77,-0.0281,4e-05,2.39512]
[1779879416257,40.79,75820.77,2.77,-0.02831,4e-05,2.41004]
[1779879422301,40.8,75818.45,2.77,-0.02844,4e-05,2.41891]
[1779879427336,40.8,75817.3,2.77,-0.0285,4e-05,2.42309]
[1779879430625,40.79,75815.96,2.77,-0.02853,4e-05,2.42549]
[1779879430737,40.79,75815.96,2.77,-0.02853,4e-05,2.42549]
[1779879431363,40.8,75816.21,2.77,-0.02853,4e-05,2.42557]
[1779879436400,40.81,75818.06,2.77,-0.02851,4e-05,2.42413]
[1779879443248,40.82,75817.62,2.77,-0.02854,4e-05,2.42628]
[1779879443307,40.82,75817.62,2.77,-0.02854,4e-05,2.42628]
[1779879443336,40.84,75817.95,2.77,-0.0286,4e-05,2.43018]
[1779879445730,40.84,75817.95,2.77,-0.0286,4e-05,2.43048]
[1779879445837,40.84,75817.95,2.77,-0.0286,4e-05,2.43048]
[1779879445886,40.85,75817.95,2.77,-0.02861,4e-05,2.43108]
[1779879451504,40.86,75818.56,2.77,-0.02859,4e-05,2.42886]
[1779879457546,40.89,75814.23,2.77,-0.02885,4e-05,2.44673]
[1779879463133,40.9,75813.62,2.77,-0.02892,4e-05,2.45173]
[1779879463272,40.9,75813.62,2.77,-0.02892,4e-05,2.45173]
[1779879463373,40.91,75811.84,2.77,-0.02902,4e-05,2.4587]
[1779879468623,40.91,75810.62,2.77,-0.02906,4e-05,2.46198]
[1779879473658,40.91,75809.47,2.77,-0.02911,4e-05,2.46506]
[1779879478694,40.9,75812.09,2.77,-0.02899,4e-05,2.45671]
[1779879485744,40.9,75814.17,2.77,-0.02889,4e-05,2.44986]
[1779879490779,40.9,75813.44,2.77,-0.02893,4e-05,2.45239]
[1779879492355,40.9,75813.44,2.77,-0.02893,4e-05,2.45239]
[1779879492373,40.9,75813.44,2.77,-0.02893,4e-05,2.45239]
[1779879492456,40.91,75812.96,2.77,-0.02896,4e-05,2.45439]
[1779879501856,40.94,75811.69,2.77,-0.0291,4e-05,2.46475]
[1779879506098,40.95,75811.54,2.77,-0.02914,4e-05,2.46751]
[1779879506108,40.95,75811.54,2.77,-0.02914,4e-05,2.46751]
[1779879506149,40.95,75815.92,2.77,-0.02897,4e-05,2.45528]
[1779879512011,40.96,75813.85,2.77,-0.02902,4e-05,2.4579]
[1779879519981,40.95,75812.93,2.77,-0.02903,4e-05,2.45863]
[1779879525018,40.93,75810.74,2.77,-0.02908,4e-05,2.46236]
[1779879530052,40.92,75815.46,2.77,-0.02884,4e-05,2.44526]
[1779879535431,40.91,75815.29,2.77,-0.02882,4e-05,2.44361]
[1779879541130,40.89,75814.19,2.77,-0.02881,4e-05,2.4432]
[1779879546251,40.89,75812.92,2.77,-0.02885,4e-05,2.44612]
[1779879553214,40.87,75811.95,2.77,-0.02884,4e-05,2.44534]
[1779879558250,40.86,75811.09,2.77,-0.02884,4e-05,2.44532]
[1779879563285,40.84,75810.78,2.77,-0.02882,4e-05,2.44366]
[1779879568319,40.84,75814.41,2.77,-0.02865,4e-05,2.43187]
[1779879573354,40.85,75819.11,2.77,-0.02842,4e-05,2.4151]
[1779879578389,40.86,75824.47,2.77,-0.02822,4e-05,2.40086]
[1779879583424,40.87,75826.79,2.77,-0.02815,4e-05,2.39575]
[1779879588461,40.88,75829.75,2.77,-0.02805,4e-05,2.38873]
[1779879593494,40.88,75833.02,2.77,-0.02793,4e-05,2.38081]
[1779879596608,40.89,75824.18,2.77,-0.02832,4e-05,2.40822]
[1779879599539,40.89,75807.18,2.77,-0.02907,4e-05,2.46039]
[1779879603546,40.9,75804.05,2.77,-0.02924,4e-05,2.4721]
[1779879603656,40.91,75802.11,2.77,-0.02933,4e-05,2.47874]
[1779879605581,40.91,75789.27,2.77,-0.02992,4e-05,2.51961]
[1779879607427,40.92,75787.4,2.77,-0.03002,4e-05,2.52603]
[1779879607537,40.92,75787.4,2.77,-0.03002,4e-05,2.52603]
[1779879607638,40.92,75787.79,2.77,-0.03001,4e-05,2.52546]
[1779879612639,40.93,75787.71,2.77,-0.03006,4e-05,2.52885]
[1779879617676,40.95,75793.92,2.77,-0.02983,4e-05,2.51286]
[1779879622710,40.96,75795.94,2.77,-0.02978,4e-05,2.50996]
[1779879627744,40.98,75795.48,2.77,-0.02985,4e-05,2.51469]
[1779879632788,40.99,75799.7,2.77,-0.02966,4e-05,2.50054]
[1779879637823,41.01,75801.13,2.77,-0.02965,4e-05,2.49961]
[1779879642304,41.02,75800.54,2.77,-0.0297,4e-05,2.5035]
[1779879642312,41.02,75800.54,2.77,-0.0297,4e-05,2.5035]
[1779879642373,41.03,75803.1,2.77,-0.02961,4e-05,2.49703]
[1779879645303,41.03,75802.84,2.77,-0.02962,4e-05,2.49802]
[1779879645378,41.03,75802.84,2.77,-0.02962,4e-05,2.49802]
[1779879645447,41.03,75804.29,2.77,-0.02958,4e-05,2.49498]
[1779879650915,41.05,75803.35,2.77,-0.02967,4e-05,2.50139]
[1779879655023,41.06,75802.77,2.77,-0.02973,4e-05,2.50527]
[1779879655050,41.06,75802.77,2.77,-0.02973,4e-05,2.50527]
[1779879655144,41.07,75803.24,2.77,-0.02973,4e-05,2.50523]
[1779879656023,41.07,75803.24,2.77,-0.02973,4e-05,2.50523]
[1779879656151,41.07,75803.24,2.77,-0.02973,4e-05,2.50523]
[1779879656189,41.07,75802.76,2.77,-0.02976,4e-05,2.5074]
[1779879661992,41.09,75803.54,2.77,-0.02977,4e-05,2.50848]
[1779879664822,41.1,75803.9,2.77,-0.02979,4e-05,2.50948]
[1779879664913,41.1,75803.9,2.77,-0.02979,4e-05,2.50948]
[1779879666823,41.1,75803.9,2.77,-0.02979,4e-05,2.50948]
[1779879666840,41.1,75803.9,2.77,-0.02979,4e-05,2.50948]
[1779879667722,41.1,75803.9,2.77,-0.02979,4e-05,2.50948]
[1779879667758,41.1,75803.9,2.77,-0.02979,4e-05,2.50948]
[1779879668033,41.1,75803.04,2.77,-0.02985,4e-05,2.51371]
[1779879669047,41.1,75810.72,2.77,-0.02951,4e-05,2.49039]
[1779879674179,41.11,75817.63,2.77,-0.02923,4e-05,2.47085]
[1779879676960,41.11,75819.65,2.77,-0.02914,4e-05,2.46499]
[1779879677098,41.11,75822.63,2.77,-0.02902,4e-05,2.45626]
[1779879682104,41.12,75823.45,2.77,-0.029,4e-05,2.45523]
[1779879682290,41.12,75823.45,2.77,-0.029,4e-05,2.45523]
[1779879682375,41.12,75833.93,2.77,-0.02856,4e-05,2.42404]
[1779879683812,41.12,75833.93,2.77,-0.02856,4e-05,2.42404]
[1779879684252,41.12,75838.33,2.77,-0.02837,4e-05,2.41126]
[1779879690213,41.11,75846.18,2.77,-0.02801,4e-05,2.38548]
[1779879696254,41.1,75851.08,2.77,-0.02771,4e-05,2.36399]
[1779879701290,41.09,75858.52,2.77,-0.02738,4e-05,2.34011]
[1779879706326,41.08,75864.18,2.77,-0.02712,4e-05,2.32179]
[1779879712367,41.07,75860.8,2.77,-0.02722,4e-05,2.32928]
[1779879719416,41.06,75861.86,2.77,-0.02714,4e-05,2.32355]
[1779879724450,41.05,75864.18,2.77,-0.02702,4e-05,2.31496]
[1779879729485,41.04,75864.09,2.77,-0.027,4e-05,2.31341]
[1779879734606,41.03,75864.09,2.77,-0.02697,4e-05,2.31159]
[1779879740563,41.02,75865.89,2.77,-0.02687,4e-05,2.30429]
[1779879746605,41.01,75863.99,2.77,-0.02692,4e-05,2.30768]
[1779879751640,41.0,75863.97,2.77,-0.02685,4e-05,2.30168]
[1779879756676,40.99,75866.31,2.77,-0.02673,4e-05,2.29324]
[1779879761711,40.98,75871.51,2.77,-0.0265,4e-05,2.27667]
[1779879766746,40.94,75877.91,2.77,-0.02611,4e-05,2.24928]
[1779879771782,40.93,75884.9,2.77,-0.02582,4e-05,2.22827]
[1779879776817,40.93,75886.13,2.77,-0.02576,4e-05,2.22378]
[1779879781852,40.92,75883.7,2.77,-0.02581,4e-05,2.22787]
[1779879786886,40.87,75881.78,2.77,-0.02576,4e-05,2.22401]
[1779879791922,40.84,75880.41,2.77,-0.02574,4e-05,2.22248]
[1779879797768,40.83,75881.06,2.77,-0.02569,4e-05,2.21857]
[1779879803000,40.83,75882.7,2.77,-0.02561,4e-05,2.21295]
[1779879808034,40.83,75883.36,2.77,-0.02557,4e-05,2.21047]
[1779879809101,40.83,75871.94,2.77,-0.02602,4e-05,2.24269]
[1779879815083,40.82,75873.73,2.77,-0.02589,4e-05,2.23243]
[1779879820118,40.82,75871.68,2.77,-0.02596,4e-05,2.23742]
[1779879825158,40.81,75866.85,2.77,-0.02614,4e-05,2.25027]
[1779879832202,40.8,75860.56,2.77,-0.02637,4e-05,2.26669]
[1779879837237,40.8,75861.36,2.77,-0.02633,4e-05,2.26319]
[1779879842272,40.79,75863.88,2.77,-0.02621,4e-05,2.25478]
[1779879847307,40.79,75865.62,2.77,-0.02612,4e-05,2.2484]
[1779879852343,40.78,75866.23,2.77,-0.02608,4e-05,2.24551]
[1779879856372,40.78,75877.93,2.77,-0.0256,4e-05,2.21154]
[1779879861407,40.77,75871.15,2.77,-0.02586,4e-05,2.22975]
[1779879866443,40.77,75871.41,2.77,-0.02583,4e-05,2.228]
[1779879872485,40.76,75871.37,2.77,-0.02577,4e-05,2.22271]
[1779879877520,40.76,75871.35,2.77,-0.02576,4e-05,2.2218]
[1779879883382,40.75,75871.31,2.77,-0.02575,4e-05,2.22116]
[1779879886583,40.75,75863.18,2.77,-0.02606,4e-05,2.24323]
[1779879892624,40.74,75864.09,2.77,-0.02601,4e-05,2.23931]
[1779879897661,40.74,75862.68,2.77,-0.02605,4e-05,2.24219]
[1779879902698,40.73,75867.52,2.77,-0.02584,4e-05,2.22734]
[1779879907732,40.72,75865.05,2.77,-0.02592,4e-05,2.23326]
[1779879912767,40.72,75861.66,2.77,-0.02604,4e-05,2.24183]
[1779879918809,40.71,75859.45,2.77,-0.02611,4e-05,2.24667]
[1779879923845,40.71,75863.94,2.77,-0.02591,4e-05,2.23265]
[1779879928879,40.7,75864.56,2.77,-0.02587,4e-05,2.22975]
[1779879933914,40.7,75863.87,2.77,-0.02584,4e-05,2.22637]
[1779879938950,40.69,75862.97,2.77,-0.02586,4e-05,2.22785]
[1779879944992,40.68,75863.25,2.77,-0.02583,4e-05,2.22577]
[1779879950034,40.68,75869.39,2.77,-0.02557,4e-05,2.20746]
[1779879955070,40.68,75866.31,2.77,-0.02568,4e-05,2.21529]
[1779879960225,40.67,75868.56,2.77,-0.02558,4e-05,2.20803]
[1779879966149,40.67,75869.93,2.77,-0.02551,4e-05,2.20317]
[1779879971185,40.66,75871.11,2.77,-0.02546,4e-05,2.19913]
[1779879977227,40.66,75870.04,2.77,-0.02549,4e-05,2.20132]
[1779879982262,40.66,75867.96,2.77,-0.02556,4e-05,2.2065]
[1779879984275,40.65,75859.48,2.77,-0.02589,4e-05,2.23026]
[1779879990435,40.65,75858.59,2.77,-0.02591,4e-05,2.23151]
[1779879996360,40.64,75860.12,2.77,-0.02579,4e-05,2.22205]
[1779880004714,40.64,75860.24,2.77,-0.02578,4e-05,2.22088]
[1779880010575,40.63,75869.29,2.77,-0.0254,4e-05,2.19389]
[1779880017507,40.63,75868.18,2.77,-0.02543,4e-05,2.19622]
[1779880023551,40.67,75867.51,2.77,-0.02557,4e-05,2.20639]
[1779880030715,40.69,75865.94,2.77,-0.02569,4e-05,2.21496]
[1779880036644,40.8,75867.38,2.77,-0.02595,4e-05,2.23373]
[1779880041680,40.82,75866.6,2.77,-0.02603,4e-05,2.23928]
[1779880046714,40.83,75866.29,2.77,-0.02609,4e-05,2.24348]
[1779880048947,40.84,75866.05,2.77,-0.02611,4e-05,2.24483]
[1779880049040,40.84,75866.05,2.77,-0.02611,4e-05,2.24483]
[1779880049048,40.84,75870.03,2.77,-0.02596,4e-05,2.23416]
[1779880054430,40.85,75871.96,2.77,-0.02587,4e-05,2.22717]
[1779880059806,40.88,75875.28,2.77,-0.0258,4e-05,2.22249]
[1779880064841,40.89,75876.65,2.77,-0.0258,4e-05,2.22193]
[1779880069876,40.91,75875.77,2.77,-0.02588,4e-05,2.22766]
[1779880077846,40.91,75876.45,2.77,-0.02586,4e-05,2.22638]
[1779880082966,40.95,75875.51,2.77,-0.026,4e-05,2.23662]
[1779880088002,40.96,75873.47,2.77,-0.02612,4e-05,2.2455]
[1779880093038,40.98,75869.86,2.77,-0.02631,4e-05,2.25884]
[1779880093308,40.98,75869.86,2.77,-0.02631,4e-05,2.25884]
[1779880093367,40.98,75869.86,2.77,-0.02631,4e-05,2.25884]
[1779880094046,40.98,75868.72,2.77,-0.02637,4e-05,2.2627]
[1779880097749,40.99,75867.37,2.77,-0.02644,4e-05,2.26831]
[1779880097806,40.99,75867.37,2.77,-0.02644,4e-05,2.26831]
[1779880098072,40.99,75867.72,2.77,-0.02644,4e-05,2.26789]
[1779880103106,41.01,75868.46,2.77,-0.02645,4e-05,2.26865]
[1779880109149,41.02,75868.61,2.77,-0.02649,4e-05,2.27172]
[1779880114183,41.04,75869.01,2.77,-0.02647,4e-05,2.26921]
[1779880119218,41.05,75869.01,2.77,-0.02651,4e-05,2.27212]
[1779880124254,41.07,75871.28,2.77,-0.02646,4e-05,2.26856]
[1779880129295,41.08,75868.64,2.77,-0.02661,4e-05,2.27902]
[1779880135339,41.1,75868.76,2.77,-0.02665,4e-05,2.28208]
[1779880140373,41.11,75869.42,2.77,-0.02666,4e-05,2.28301]
[1779880145408,41.12,75862.12,2.77,-0.027,4e-05,2.3068]
[1779880150445,41.14,75865.62,2.77,-0.02689,4e-05,2.29932]
[1779880155480,41.15,75872.4,2.77,-0.02665,4e-05,2.28257]
[1779880160516,41.16,75870.79,2.77,-0.02676,4e-05,2.28997]
[1779880165550,41.18,75872.07,2.77,-0.02675,4e-05,2.28904]
[1779880170586,41.19,75868.73,2.77,-0.02692,4e-05,2.30138]
[1779880175621,41.21,75868.47,2.77,-0.02693,4e-05,2.30102]
[1779880180655,41.22,75866.4,2.77,-0.02705,4e-05,2.30962]
[1779880185690,41.23,75865.98,2.77,-0.0271,4e-05,2.31342]
[1779880187072,41.23,75865.98,2.77,-0.0271,4e-05,2.31342]
[1779880187097,41.23,75865.98,2.77,-0.0271,4e-05,2.31342]
[1779880187152,41.23,75856.75,2.77,-0.02749,4e-05,2.34071]
[1779880187581,41.23,75856.75,2.77,-0.02749,4e-05,2.34071]
[1779880187709,41.23,75856.75,2.77,-0.02749,4e-05,2.34071]
[1779880188439,41.23,75856.75,2.77,-0.02749,4e-05,2.34071]
[1779880188586,41.23,75856.75,2.77,-0.02749,4e-05,2.34071]
[1779880188606,41.23,75856.75,2.77,-0.02749,4e-05,2.34071]
[1779880188717,41.24,75849.14,2.77,-0.02782,4e-05,2.36386]
[1779880189724,41.24,75839.35,2.77,-0.02824,4e-05,2.39309]
[1779880190446,41.24,75839.35,2.77,-0.02824,4e-05,2.39309]
[1779880190559,41.24,75839.35,2.77,-0.02824,4e-05,2.39309]
[1779880190730,41.24,75837.04,2.77,-0.02834,4e-05,2.4003]
[1779880197779,41.25,75837.11,2.77,-0.02837,4e-05,2.40255]
[1779880204826,41.27,75839.97,2.77,-0.02829,4e-05,2.39649]
[1779880207847,41.27,75829.69,2.77,-0.02874,4e-05,2.42804]
[1779880212883,41.28,75829.9,2.77,-0.02875,4e-05,2.42883]
[1779880217917,41.28,75828.53,2.77,-0.02883,4e-05,2.43435]
[1779880222953,41.29,75827.65,2.77,-0.02889,4e-05,2.43844]
[1779880226227,41.29,75828.66,2.77,-0.02885,4e-05,2.43601]
[1779880226323,41.29,75828.66,2.77,-0.02885,4e-05,2.43601]
[1779880227232,41.29,75828.19,2.77,-0.02888,4e-05,2.43772]
[1779880227289,41.29,75828.19,2.77,-0.02888,4e-05,2.43772]
[1779880240069,41.31,75827.52,2.77,-0.02892,4e-05,2.43947]
[1779880248130,41.33,75827.13,2.77,-0.02897,4e-05,2.44301]
[1779880253163,41.33,75827.8,2.77,-0.02896,4e-05,2.44244]
[1779880258349,41.33,75827.93,2.77,-0.02896,4e-05,2.44235]
[1779880258453,41.34,75828.03,2.77,-0.02897,4e-05,2.44321]
[1779880260328,41.34,75828.03,2.77,-0.02897,4e-05,2.44321]
[1779880260387,41.34,75828.03,2.77,-0.02897,4e-05,2.44293]
[1779880268268,41.32,75831.33,2.77,-0.02876,4e-05,2.42852]
[1779880269250,41.32,75831.33,2.77,-0.02876,4e-05,2.42852]
[1779880269288,41.32,75831.33,2.77,-0.02876,4e-05,2.42852]
[1779880269375,41.31,75826.27,2.77,-0.02897,4e-05,2.44311]
[1779880280352,41.35,75826.77,2.77,-0.02906,4e-05,2.44953]
[1779880285386,41.37,75827.29,2.77,-0.02909,4e-05,2.4517]
[1779880291429,41.39,75827.68,2.77,-0.02909,4e-05,2.45047]
[1779880296463,41.41,75831.8,2.77,-0.02896,4e-05,2.44181]
[1779880301498,41.43,75833.4,2.77,-0.02895,4e-05,2.44074]
[1779880306533,41.44,75838.64,2.77,-0.02877,4e-05,2.42881]
[1779880312691,41.47,75844.81,2.77,-0.02858,4e-05,2.41508]
[1779880318620,41.49,75843.29,2.77,-0.02871,4e-05,2.42422]
[1779880320818,41.49,75843.44,2.77,-0.02871,4e-05,2.42453]
[1779880327683,41.52,75838.56,2.77,-0.029,4e-05,2.44496]
[1779880332830,41.54,75839.77,2.77,-0.02901,4e-05,2.44562]
[1779880338761,41.56,75844.27,2.77,-0.02887,4e-05,2.43572]
[1779880343796,41.56,75850.87,2.77,-0.02861,4e-05,2.41744]
[1779880348831,41.57,75851.16,2.77,-0.02861,4e-05,2.41778]
[1779880353868,41.57,75849.97,2.77,-0.02863,4e-05,2.41806]
[1779880358900,41.58,75847.88,2.77,-0.02873,4e-05,2.42539]
[1779880363935,41.59,75848.0,2.77,-0.02875,4e-05,2.42614]
[1779880365951,41.59,75855.86,2.77,-0.02842,4e-05,2.4034]
[1779880368135,41.59,75856.6,2.77,-0.02839,4e-05,2.40149]
[1779880368185,41.59,75856.6,2.77,-0.02839,4e-05,2.40149]
[1779880368519,41.59,75856.04,2.77,-0.02842,4e-05,2.4034]
[1779880374005,41.6,75862.07,2.77,-0.02819,4e-05,2.38741]
[1779880379041,41.61,75861.16,2.77,-0.02825,4e-05,2.39154]
[1779880384077,41.61,75863.24,2.77,-0.02818,4e-05,2.38693]
[1779880390120,41.62,75864.05,2.77,-0.02817,4e-05,2.3864]
[1779880395085,41.63,75862.99,2.77,-0.02823,4e-05,2.39072]
[1779880401196,41.64,75863.32,2.77,-0.02825,4e-05,2.39189]
[1779880406232,41.65,75864.8,2.77,-0.02821,4e-05,2.3891]
[1779880411268,41.65,75864.19,2.77,-0.02821,4e-05,2.38803]
[1779880420331,41.67,75863.57,2.77,-0.02828,4e-05,2.39264]
[1779880425382,41.67,75865.58,2.77,-0.02821,4e-05,2.38834]
[1779880430417,41.68,75866.48,2.77,-0.0282,4e-05,2.3873]
[1779880435457,41.69,75865.87,2.77,-0.02825,4e-05,2.39067]
[1779880442506,41.7,75866.58,2.77,-0.02825,4e-05,2.39082]
[1779880447541,41.71,75864.2,2.77,-0.02837,4e-05,2.39934]
[1779880452576,41.72,75864.57,2.77,-0.02838,4e-05,2.39978]
[1779880459626,41.73,75862.87,2.77,-0.02848,4e-05,2.40686]
[1779880464659,41.73,75862.49,2.77,-0.02851,4e-05,2.40943]
[1779880473816,41.75,75862.39,2.77,-0.02851,4e-05,2.40787]
[1779880479766,41.75,75862.42,2.77,-0.02853,4e-05,2.4095]
[1779880485808,41.76,75861.43,2.77,-0.0286,4e-05,2.41413]
[1779880487281,41.76,75861.43,2.77,-0.0286,4e-05,2.41413]
[1779880487311,41.76,75861.43,2.77,-0.0286,4e-05,2.41413]
[1779880487317,41.76,75850.04,2.77,-0.02909,4e-05,2.44841]
[1779880492857,41.77,75848.22,2.77,-0.02918,4e-05,2.45491]
[1779880495798,41.77,75849.4,2.77,-0.02914,4e-05,2.45182]
[1779880495844,41.77,75849.4,2.77,-0.02914,4e-05,2.45182]
[1779880495892,41.77,75849.4,2.77,-0.02914,4e-05,2.45204]
[1779880500913,41.78,75850.7,2.77,-0.0291,4e-05,2.44926]
[1779880505947,41.78,75856.06,2.77,-0.02889,4e-05,2.43474]
[1779880510983,41.79,75856.55,2.77,-0.02889,4e-05,2.4345]
[1779880516026,41.8,75857.23,2.77,-0.02888,4e-05,2.43369]
[1779880518032,41.8,75869.42,2.77,-0.02837,4e-05,2.39836]
[1779880523068,41.81,75869.43,2.77,-0.02839,4e-05,2.39985]
[1779880527303,41.81,75869.28,2.77,-0.02841,4e-05,2.4012]
[1779880527380,41.81,75887.27,2.77,-0.02766,4e-05,2.34919]
[1779880529561,41.81,75887.27,2.77,-0.02767,4e-05,2.34958]
[1779880529651,41.81,75891.25,2.77,-0.0275,4e-05,2.33768]
[1779880535152,41.8,75890.23,2.77,-0.02746,4e-05,2.33363]
[1779880537165,41.8,75900.83,2.77,-0.02701,4e-05,2.30255]
[1779880542200,41.81,75908.23,2.77,-0.02675,4e-05,2.28401]
[1779880547235,41.82,75912.63,2.77,-0.02661,4e-05,2.27408]
[1779880552270,41.83,75917.66,2.77,-0.02643,4e-05,2.26162]
[1779880557305,41.82,75919.18,2.77,-0.02636,4e-05,2.25659]
[1779880562342,41.82,75913.8,2.77,-0.02656,4e-05,2.27091]
[1779880567382,41.83,75914.1,2.77,-0.02659,4e-05,2.27253]
[1779880570637,41.84,75900.59,2.77,-0.02715,4e-05,2.31221]
[1779880576445,41.85,75889.18,2.77,-0.02765,4e-05,2.34743]
[1779880581483,41.86,75885.05,2.77,-0.02785,4e-05,2.36123]
[1779880589536,41.88,75883.79,2.77,-0.02794,4e-05,2.36786]
[1779880594671,41.88,75879.73,2.77,-0.02809,4e-05,2.37709]
[1779880596084,41.89,75879.34,2.77,-0.02811,4e-05,2.37859]
[1779880596592,41.89,75843.36,2.77,-0.02965,4e-05,2.48523]
[1779880600262,41.89,75845.18,2.77,-0.02958,4e-05,2.48029]
[1779880600618,41.89,75838.32,2.77,-0.02988,4e-05,2.50109]
[1779880601880,41.89,75836.06,2.77,-0.02998,4e-05,2.50805]
[1779880602633,41.89,75832.84,2.77,-0.03013,4e-05,2.51793]
[1779880604648,41.89,75840.6,2.77,-0.02979,4e-05,2.49476]
[1779880606119,41.9,75841.93,2.77,-0.02973,4e-05,2.49091]
[1779880606666,41.9,75853.69,2.77,-0.02922,4e-05,2.4559]
[1779880607622,41.9,75853.69,2.77,-0.02922,4e-05,2.4559]
[1779880607674,41.9,75862.56,2.77,-0.02885,4e-05,2.42983]
[1779880612713,41.9,75863.97,2.77,-0.02881,4e-05,2.42697]
[1779880617748,41.9,75864.63,2.77,-0.02876,4e-05,2.42376]
[1779880622796,41.89,75861.84,2.77,-0.02884,4e-05,2.42964]
[1779880627819,41.89,75854.5,2.77,-0.02918,4e-05,2.45271]
[1779880632854,41.9,75853.96,2.77,-0.02922,4e-05,2.45538]
[1779880637889,41.9,75854.42,2.77,-0.02921,4e-05,2.45503]
[1779880642924,41.91,75855.34,2.77,-0.02919,4e-05,2.45332]
[1779880647962,41.91,75857.28,2.77,-0.02912,4e-05,2.44859]
[1779880652994,41.92,75859.35,2.77,-0.02899,4e-05,2.43902]
[1779880659037,41.92,75866.7,2.77,-0.0287,4e-05,2.41875]
[1779880664071,41.93,75871.92,2.77,-0.0285,4e-05,2.40482]
[1779880669107,41.94,75871.04,2.77,-0.02856,4e-05,2.4088]
[1779880674143,41.95,75872.95,2.77,-0.0285,4e-05,2.40489]
[1779880679177,41.95,75876.09,2.77,-0.02839,4e-05,2.39717]
[1779880684212,41.96,75876.31,2.77,-0.0284,4e-05,2.39796]
[1779880689248,41.97,75878.7,2.77,-0.02832,4e-05,2.39238]
[1779880694284,41.97,75881.56,2.77,-0.02822,4e-05,2.38549]
[1779880699318,41.98,75882.1,2.77,-0.02822,4e-05,2.38536]
[1779880704354,41.99,75878.99,2.77,-0.02837,4e-05,2.39581]
[1779880710514,41.99,75876.34,2.77,-0.02849,4e-05,2.40433]
[1779880715567,41.98,75875.47,2.77,-0.02843,4e-05,2.39916]
[1779880721660,41.96,75874.09,2.77,-0.02845,4e-05,2.40033]
[1779880727517,41.94,75873.05,2.77,-0.02843,4e-05,2.39885]
[1779880732551,41.93,75875.39,2.77,-0.02829,4e-05,2.38933]
[1779880737586,41.91,75876.3,2.77,-0.02822,4e-05,2.38405]
[1779880742621,41.9,75875.22,2.77,-0.02822,4e-05,2.38461]
[1779880747656,41.89,75873.17,2.77,-0.02827,4e-05,2.388]
[1779880752691,41.88,75872.23,2.77,-0.02828,4e-05,2.38817]
[1779880757727,41.86,75871.89,2.77,-0.02825,4e-05,2.38663]
[1779880762762,41.85,75870.25,2.77,-0.02829,4e-05,2.38889]
[1779880767796,41.84,75870.6,2.77,-0.02824,4e-05,2.38536]
[1779880775928,41.82,75867.73,2.77,-0.02825,4e-05,2.38532]
[1779880783909,41.8,75868.47,2.77,-0.02816,4e-05,2.37925]
[1779880788944,41.79,75869.2,2.77,-0.0281,4e-05,2.3747]
[1779880793980,41.78,75869.98,2.77,-0.02803,4e-05,2.37005]
[1779880799015,41.76,75868.85,2.77,-0.02805,4e-05,2.37096]
[1779880806139,41.75,75869.19,2.77,-0.02799,4e-05,2.36667]
[1779880812111,41.74,75867.74,2.77,-0.02801,4e-05,2.3681]
[1779880817148,41.72,75872.57,2.77,-0.02777,4e-05,2.35178]
[1779880822181,41.71,75872.74,2.77,-0.02774,4e-05,2.34913]
[1779880827216,41.7,75872.39,2.77,-0.02772,4e-05,2.34803]
[1779880832254,41.69,75871.13,2.77,-0.02769,4e-05,2.34519]
[1779880835970,41.69,75880.6,2.77,-0.02728,4e-05,2.3163]
[1779880841321,41.67,75883.44,2.77,-0.02713,4e-05,2.30602]
[1779880846422,41.67,75884.18,2.77,-0.02708,4e-05,2.30215]
[1779880853398,41.65,75883.91,2.77,-0.02706,4e-05,2.30044]
[1779880858434,41.65,75889.68,2.77,-0.0268,4e-05,2.28227]
[1779880863470,41.64,75899.35,2.77,-0.02639,4e-05,2.25372]
[1779880868507,41.63,75904.09,2.77,-0.02618,4e-05,2.2389]
[1779880873540,41.63,75907.41,2.77,-0.02604,4e-05,2.22842]
[1779880878575,41.62,75907.38,2.77,-0.02602,4e-05,2.22736]
[1779880884617,41.61,75907.01,2.77,-0.02602,4e-05,2.22697]
[1779880889652,41.61,75909.41,2.77,-0.0259,4e-05,2.21911]
[1779880894687,41.6,75912.05,2.77,-0.02574,4e-05,2.20645]
[1779880899722,41.6,75912.87,2.77,-0.02569,4e-05,2.20311]
[1779880904757,41.59,75914.13,2.77,-0.02563,4e-05,2.19858]
[1779880908787,41.59,75922.15,2.77,-0.02531,4e-05,2.17573]
[1779880913821,41.58,75921.48,2.77,-0.02532,4e-05,2.1767]
[1779880918855,41.58,75921.95,2.77,-0.02529,4e-05,2.17459]
[1779880922885,41.58,75913.84,2.77,-0.0256,4e-05,2.19626]
[1779880930939,41.57,75914.46,2.77,-0.02555,4e-05,2.193]
[1779880936210,41.57,75915.15,2.77,-0.02552,4e-05,2.19072]
[1779880936400,41.56,75915.29,2.77,-0.0255,4e-05,2.18958]
[1779880942017,41.69,75913.15,2.77,-0.02594,4e-05,2.22102]
[1779880947133,41.7,75913.0,2.77,-0.02599,4e-05,2.22436]
[1779880955876,41.72,75912.08,2.77,-0.02601,4e-05,2.22496]
[1779880962177,41.75,75913.08,2.77,-0.02606,4e-05,2.22838]
[1779880967280,41.76,75914.19,2.77,-0.02605,4e-05,2.2281]
[1779880974603,41.78,75913.16,2.77,-0.02613,4e-05,2.23372]
[1779880974692,41.78,75913.16,2.77,-0.02613,4e-05,2.23372]
[1779880974741,41.78,75911.95,2.77,-0.0262,4e-05,2.23871]
[1779880980316,41.8,75910.87,2.77,-0.02628,4e-05,2.24439]
[1779880985379,41.81,75916.84,2.77,-0.02608,4e-05,2.22993]
[1779880991478,41.82,75921.4,2.77,-0.02595,4e-05,2.22058]
[1779880997562,41.84,75920.0,2.77,-0.02605,4e-05,2.22779]
[1779880997585,41.85,75908.87,2.77,-0.0265,4e-05,2.25993]
[1779881003465,41.86,75911.82,2.77,-0.02642,4e-05,2.25416]
[1779881008504,41.87,75913.28,2.77,-0.0264,4e-05,2.25314]
[1779881013534,41.89,75912.79,2.77,-0.02641,4e-05,2.25275]
[1779881018570,41.9,75912.88,2.77,-0.02644,4e-05,2.25506]
[1779881023604,41.91,75913.62,2.77,-0.02645,4e-05,2.25551]
[1779881028640,41.92,75915.7,2.77,-0.0264,4e-05,2.2522]
[1779881033675,41.94,75917.82,2.77,-0.02635,4e-05,2.24883]
[1779881038710,41.95,75918.57,2.77,-0.02636,4e-05,2.24927]
[1779881043746,41.96,75921.29,2.77,-0.02629,4e-05,2.24427]
[1779881048779,41.98,75920.15,2.77,-0.02637,4e-05,2.24996]
[1779881053815,41.99,75921.03,2.77,-0.02637,4e-05,2.25003]
[1779881058849,42.0,75921.9,2.77,-0.02637,4e-05,2.25011]
[1779881063885,42.01,75921.87,2.77,-0.02641,4e-05,2.2527]
[1779881068908,42.02,75915.39,2.77,-0.02669,4e-05,2.27278]
[1779881074962,42.04,75914.97,2.77,-0.02671,4e-05,2.27285]
[1779881079997,42.05,75914.56,2.77,-0.02675,4e-05,2.27628]
[1779881085037,42.06,75914.66,2.77,-0.02678,4e-05,2.27827]
[1779881090069,42.07,75915.29,2.77,-0.02679,4e-05,2.27875]
[1779881096113,42.09,75914.57,2.77,-0.02686,4e-05,2.28345]
[1779881101147,42.1,75914.92,2.77,-0.02687,4e-05,2.28466]
[1779881106182,42.11,75915.25,2.77,-0.02689,4e-05,2.28591]
[1779881112225,42.12,75915.26,2.77,-0.02693,4e-05,2.28848]
[1779881119273,42.14,75915.81,2.77,-0.02695,4e-05,2.28992]
[1779881124309,42.15,75914.48,2.77,-0.02703,4e-05,2.29578]
[1779881129343,42.16,75914.54,2.77,-0.02706,4e-05,2.2977]
[1779881134377,42.17,75914.03,2.77,-0.02706,4e-05,2.29685]
[1779881139414,42.18,75914.56,2.77,-0.02707,4e-05,2.29741]
[1779881144452,42.19,75912.38,2.77,-0.02718,4e-05,2.30559]
[1779881149531,42.2,75906.42,2.77,-0.02745,4e-05,2.32446]
[1779881154566,42.21,75903.72,2.77,-0.02759,4e-05,2.33409]
[1779881160607,42.22,75899.11,2.77,-0.02781,4e-05,2.3496]
[1779881163445,42.22,75897.02,2.77,-0.02791,4e-05,2.35636]
[1779881163531,42.22,75897.02,2.77,-0.02791,4e-05,2.35636]
[1779881163628,42.23,75896.36,2.77,-0.02794,4e-05,2.35864]
[1779881164427,42.23,75896.36,2.77,-0.02794,4e-05,2.35864]
[1779881164463,42.23,75896.36,2.77,-0.02794,4e-05,2.35864]
[1779881164636,42.23,75895.81,2.77,-0.02797,4e-05,2.3606]
[1779881165445,42.23,75895.81,2.77,-0.02797,4e-05,2.3606]
[1779881165506,42.23,75895.81,2.77,-0.02797,4e-05,2.3606]
[1779881166191,42.23,75895.81,2.77,-0.02797,4e-05,2.3606]
[1779881166258,42.23,75895.81,2.77,-0.02797,4e-05,2.3606]
[1779881174706,42.25,75890.36,2.77,-0.02825,4e-05,2.38045]
[1779881179740,42.26,75888.24,2.77,-0.02837,4e-05,2.38843]
[1779881184776,42.27,75886.21,2.77,-0.02848,4e-05,2.39615]
[1779881189810,42.27,75885.52,2.77,-0.02853,4e-05,2.39996]
[1779881197866,42.29,75885.12,2.77,-0.02854,4e-05,2.39959]
[1779881202902,42.3,75883.53,2.77,-0.02864,4e-05,2.40603]
[1779881208977,42.31,75885.04,2.77,-0.0286,4e-05,2.4038]
[1779881214987,42.32,75885.62,2.77,-0.02861,4e-05,2.40426]
[1779881220022,42.33,75883.43,2.77,-0.02873,4e-05,2.41238]
[1779881225058,42.34,75882.43,2.77,-0.02879,4e-05,2.417]
[1779881230093,42.34,75883.47,2.77,-0.02877,4e-05,2.41568]
[1779881235127,42.35,75891.67,2.77,-0.02846,4e-05,2.39362]
[1779881240162,42.36,75894.29,2.77,-0.02837,4e-05,2.38777]
[1779881245197,42.37,75897.69,2.77,-0.02825,4e-05,2.37967]
[1779881250233,42.38,75898.93,2.77,-0.02823,4e-05,2.37777]
[1779881255270,42.39,75900.21,2.77,-0.02815,4e-05,2.3713]
[1779881260304,42.39,75900.81,2.77,-0.02815,4e-05,2.3712]
[1779881265338,42.4,75900.82,2.77,-0.02817,4e-05,2.37279]
[1779881265789,42.4,75900.82,2.77,-0.02817,4e-05,2.37279]
[1779881266221,42.4,75900.82,2.77,-0.02817,4e-05,2.37279]
[1779881266295,42.4,75900.82,2.77,-0.02817,4e-05,2.37279]
[1779881266394,42.4,75900.82,2.77,-0.02817,4e-05,2.37279]
[1779881266440,42.4,75885.65,2.77,-0.02881,4e-05,2.41701]
[1779881272387,42.41,75884.55,2.77,-0.02887,4e-05,2.42171]
[1779881277423,42.42,75879.77,2.77,-0.02909,4e-05,2.43672]
[1779881277747,42.42,75879.77,2.77,-0.02909,4e-05,2.43672]
[1779881277856,42.42,75879.77,2.77,-0.02909,4e-05,2.43672]
[1779881278032,42.42,75879.77,2.77,-0.02909,4e-05,2.43672]
[1779881278067,42.42,75879.77,2.77,-0.02909,4e-05,2.43672]
[1779881287500,42.43,75880.29,2.77,-0.0291,4e-05,2.43707]
[1779881292531,42.43,75881.33,2.77,-0.02907,4e-05,2.43491]
[1779881297565,42.43,75882.94,2.77,-0.02901,4e-05,2.43106]
[1779881302600,42.44,75883.21,2.77,-0.02901,4e-05,2.43116]
[1779881308643,42.44,75882.25,2.77,-0.02907,4e-05,2.43502]
[1779881313680,42.45,75879.35,2.77,-0.02915,4e-05,2.43986]
[1779881315693,42.45,75869.48,2.77,-0.02958,4e-05,2.46925]
[1779881320728,42.45,75867.58,2.77,-0.02967,4e-05,2.47545]
[1779881325763,42.46,75865.09,2.77,-0.02979,4e-05,2.48339]
[1779881329357,42.46,75864.76,2.77,-0.0298,4e-05,2.48459]
[1779881329411,42.46,75864.76,2.77,-0.0298,4e-05,2.48459]
[1779881329432,42.46,75856.36,2.77,-0.03017,4e-05,2.50984]
[1779881331143,42.46,75856.36,2.77,-0.03017,4e-05,2.50984]
[1779881331216,42.46,75856.36,2.77,-0.03017,4e-05,2.50984]
[1779881331256,42.46,75853.42,2.77,-0.0303,4e-05,2.51876]
[1779881336844,42.46,75847.59,2.77,-0.03056,4e-05,2.53638]
[1779881341877,42.46,75848.81,2.77,-0.03051,4e-05,2.53274]
[1779881346913,42.46,75852.07,2.77,-0.03037,4e-05,2.52301]
[1779881352957,42.46,75852.5,2.77,-0.03035,4e-05,2.52186]
[1779881355977,42.46,75860.7,2.77,-0.02999,4e-05,2.49747]
[1779881362018,42.46,75860.51,2.77,-0.03001,4e-05,2.49837]
[1779881367053,42.46,75860.32,2.77,-0.03002,4e-05,2.4992]
[1779881370075,42.46,75850.44,2.77,-0.03045,4e-05,2.52888]
[1779881371093,42.46,75850.44,2.77,-0.03045,4e-05,2.52888]
[1779881371159,42.46,75850.44,2.77,-0.03045,4e-05,2.52888]
[1779881371185,42.46,75840.69,2.77,-0.03083,4e-05,2.55366]
[1779881375672,42.46,75837.42,2.77,-0.03098,4e-05,2.56335]
[1779881382159,42.46,75839.16,2.77,-0.03089,4e-05,2.55758]
[1779881387194,42.46,75833.58,2.77,-0.03114,5e-05,2.57409]
[1779881392228,42.46,75831.68,2.77,-0.03121,5e-05,2.57939]
[1779881399278,42.45,75829.11,2.77,-0.03132,5e-05,2.58649]
[1779881401292,42.45,75820.6,2.77,-0.0317,5e-05,2.61235]
[1779881406334,42.45,75813.14,2.77,-0.03203,5e-05,2.63457]
[1779881409355,42.44,75802.15,2.77,-0.03254,5e-05,2.66825]
[1779881414391,42.44,75801.03,2.77,-0.03257,5e-05,2.67064]
[1779881419431,42.42,75798.03,2.77,-0.03266,5e-05,2.67681]
[1779881424462,42.43,75787.3,2.77,-0.03317,5e-05,2.71087]
[1779881428020,42.44,75782.57,2.77,-0.03345,5e-05,2.72953]
[1779881428495,42.44,75776.28,2.77,-0.03376,5e-05,2.74973]
[1779881434538,42.46,75768.5,2.77,-0.03415,5e-05,2.7744]
[1779881438570,42.48,75755.82,2.77,-0.03481,5e-05,2.81787]
[1779881443605,42.47,75744.42,2.77,-0.03537,5e-05,2.85484]
[1779881448639,42.46,75742.83,2.77,-0.03542,5e-05,2.85788]
[1779881453675,42.45,75744.06,2.77,-0.03532,5e-05,2.85151]
[1779881457703,42.45,75753.39,2.77,-0.03483,5e-05,2.81952]
[1779881459716,42.45,75745.73,2.77,-0.03521,5e-05,2.84431]
[1779881462742,42.44,75753.6,2.77,-0.03481,5e-05,2.81765]
[1779881467773,42.44,75755.7,2.77,-0.0347,5e-05,2.81097]
[1779881472808,42.44,75746.52,2.77,-0.03516,5e-05,2.84096]
[1779881477844,42.43,75746.05,2.77,-0.03516,5e-05,2.84076]
[1779881482878,42.43,75744.71,2.77,-0.03521,5e-05,2.84429]
[1779881488010,42.43,75745.35,2.77,-0.03518,5e-05,2.84204]
[1779881488024,42.43,75745.35,2.77,-0.03518,5e-05,2.84204]
[1779881488077,42.43,75745.35,2.77,-0.03518,5e-05,2.84204]
[1779881488088,42.43,75746.43,2.77,-0.03512,5e-05,2.83844]
[1779881489689,42.43,75746.43,2.77,-0.03512,5e-05,2.83844]
[1779881489789,42.43,75746.43,2.77,-0.03512,5e-05,2.83844]
[1779881489930,42.43,75747.03,2.77,-0.03509,5e-05,2.83644]
[1779881491688,42.43,75747.03,2.77,-0.03509,5e-05,2.83644]
[1779881492531,42.43,75747.01,2.77,-0.03509,5e-05,2.83648]
[1779881493962,42.43,75734.83,2.77,-0.03565,5e-05,2.87142]
[1779881497830,42.43,75739.4,2.77,-0.03541,5e-05,2.85609]
[1779881503027,42.43,75736.28,2.77,-0.03556,5e-05,2.8659]
[1779881507061,42.42,75726.57,2.77,-0.03605,5e-05,2.89742]
[1779881510081,42.42,75736.1,2.77,-0.03556,5e-05,2.86557]
[1779881515111,42.42,75743.12,2.77,-0.0352,5e-05,2.84216]
[1779881520150,42.42,75744.38,2.77,-0.03513,5e-05,2.83787]
[1779881526188,42.42,75740.02,2.77,-0.03535,5e-05,2.85182]
[1779881531527,42.42,75739.58,2.77,-0.03537,5e-05,2.85301]
[1779881536263,42.41,75731.66,2.77,-0.03576,5e-05,2.87866]
[1779881541294,42.41,75730.28,2.77,-0.03582,5e-05,2.88265]
[1779881546329,42.41,75730.38,2.77,-0.03581,5e-05,2.88175]
[1779881551364,42.41,75726.88,2.77,-0.03592,5e-05,2.88776]
[1779881556399,42.4,75723.14,2.77,-0.0361,5e-05,2.89948]
[1779881559740,42.4,75720.92,2.77,-0.03621,5e-05,2.90654]
[1779881559768,42.4,75710.83,2.77,-0.03672,5e-05,2.94006]
[1779881559810,42.4,75710.83,2.77,-0.03672,5e-05,2.94006]
[1779881560426,42.4,75710.83,2.77,-0.03672,5e-05,2.93985]
[1779881561274,42.4,75710.83,2.77,-0.03672,5e-05,2.93985]
[1779881561336,42.4,75710.83,2.77,-0.03672,5e-05,2.93985]
[1779881561434,42.4,75709.27,2.77,-0.0368,5e-05,2.94485]
[1779881563449,42.4,75702.77,2.77,-0.03713,5e-05,2.96624]
[1779881568483,42.39,75703.61,2.77,-0.03706,5e-05,2.96214]
[1779881568922,42.39,75703.61,2.77,-0.03706,5e-05,2.96214]
[1779881569490,42.39,75704.5,2.77,-0.03701,5e-05,2.95889]
[1779881574548,42.38,75703.31,2.77,-0.03706,5e-05,2.9617]
[1779881579563,42.38,75702.34,2.77,-0.03709,5e-05,2.96391]
[1779881582644,42.38,75712.36,2.77,-0.03656,5e-05,2.92955]
[1779881584598,42.37,75699.65,2.77,-0.03722,5e-05,2.97193]
[1779881589640,42.37,75696.95,2.77,-0.03734,5e-05,2.97987]
[1779881592660,42.37,75706.83,2.77,-0.03681,5e-05,2.94583]
[1779881597694,42.36,75705.85,2.77,-0.03685,5e-05,2.94825]
[1779881602732,42.36,75703.02,2.77,-0.03698,5e-05,2.95689]
[1779881607766,42.35,75703.31,2.77,-0.03696,5e-05,2.95501]
[1779881612801,42.35,75704.95,2.77,-0.0368,5e-05,2.94372]
[1779881617836,42.35,75705.19,2.77,-0.03678,5e-05,2.94215]
[1779881622895,42.34,75715.87,2.77,-0.03621,5e-05,2.90572]
[1779881627905,42.34,75719.59,2.77,-0.03602,5e-05,2.89289]
[1779881632965,42.34,75731.45,2.77,-0.03541,5e-05,2.85335]
[1779881638502,42.34,75736.89,2.77,-0.03514,5e-05,2.83544]
[1779881644018,42.34,75731.92,2.77,-0.03539,5e-05,2.85177]
[1779881649052,42.34,75733.58,2.77,-0.0353,5e-05,2.84618]
[1779881654087,42.34,75738.51,2.77,-0.03505,5e-05,2.82989]
[1779881659123,42.34,75738.83,2.77,-0.03503,5e-05,2.82879]
[1779881664157,42.34,75736.36,2.77,-0.03516,5e-05,2.83676]
[1779881669192,42.34,75737.32,2.77,-0.03511,5e-05,2.83346]
[1779881674228,42.34,75741.31,2.77,-0.03485,5e-05,2.81549]
[1779881679263,42.34,75738.89,2.77,-0.03497,5e-05,2.82341]
[1779881684300,42.34,75739.97,2.77,-0.03492,5e-05,2.81987]
[1779881689337,42.34,75739.72,2.77,-0.03493,5e-05,2.82068]
[1779881694370,42.34,75736.79,2.77,-0.03507,5e-05,2.83018]
[1779881699404,42.34,75740.0,2.77,-0.03491,5e-05,2.81966]
[1779881704440,42.34,75749.16,2.77,-0.03446,5e-05,2.79002]
[1779881709476,42.34,75749.96,2.77,-0.03443,5e-05,2.78764]
[1779881714512,42.34,75757.03,2.77,-0.03409,5e-05,2.76532]
[1779881719546,42.34,75754.44,2.77,-0.03421,5e-05,2.77316]
[1779881723574,42.33,75746.27,2.77,-0.03458,5e-05,2.79792]
[1779881728608,42.32,75746.71,2.77,-0.03454,5e-05,2.7953]
[1779881733644,42.33,75752.58,2.77,-0.0342,5e-05,2.77179]
[1779881738678,42.33,75748.71,2.77,-0.0344,5e-05,2.78487]
[1779881743714,42.33,75742.02,2.77,-0.03474,5e-05,2.80691]
[1779881744145,42.33,75742.02,2.77,-0.03474,5e-05,2.80691]
[1779881744233,42.33,75742.02,2.77,-0.03474,5e-05,2.80691]
[1779881744721,42.33,75742.02,2.77,-0.03474,5e-05,2.80697]
[1779881749757,42.33,75739.42,2.77,-0.03487,5e-05,2.81566]
[1779881752598,42.33,75739.42,2.77,-0.03487,5e-05,2.81574]
[1779881752728,42.33,75739.42,2.77,-0.03487,5e-05,2.81574]
[1779881752777,42.33,75740.25,2.77,-0.03483,5e-05,2.81308]
[1779881757812,42.33,75744.46,2.77,-0.03463,5e-05,2.79964]
[1779881762847,42.34,75748.83,2.77,-0.03442,5e-05,2.7859]
[1779881767882,42.33,75748.69,2.77,-0.0344,5e-05,2.78486]
[1779881772917,42.33,75748.0,2.77,-0.03444,5e-05,2.78759]
[1779881778959,42.33,75748.1,2.77,-0.03445,5e-05,2.78786]
[1779881783993,42.34,75749.1,2.77,-0.03441,5e-05,2.78515]
[1779881789029,42.33,75747.96,2.77,-0.03443,5e-05,2.78694]
[1779881794066,42.32,75747.23,2.77,-0.03439,5e-05,2.78256]
[1779881800006,42.31,75748.69,2.77,-0.03429,5e-05,2.77637]
[1779881800420,42.31,75755.23,2.77,-0.03396,5e-05,2.75459]
[1779881800447,42.31,75755.23,2.77,-0.03396,5e-05,2.75459]
[1779881800580,42.31,75762.83,2.77,-0.03359,5e-05,2.73023]
[1779881802064,42.31,75762.83,2.77,-0.03359,5e-05,2.72991]
[1779881802149,42.31,75747.89,2.77,-0.03431,5e-05,2.77767]
[1779881803065,42.31,75747.89,2.77,-0.03431,5e-05,2.77767]
[1779881808161,42.3,75748.74,2.77,-0.03424,5e-05,2.77277]
[1779881813197,42.29,75749.91,2.77,-0.03415,5e-05,2.76718]
[1779881818231,42.28,75749.13,2.77,-0.03416,5e-05,2.7679]
[1779881821252,42.27,75758.17,2.77,-0.03371,5e-05,2.73782]
[1779881823266,42.27,75768.64,2.77,-0.0332,5e-05,2.70384]
[1779881827295,42.27,75778.74,2.77,-0.0327,5e-05,2.67096]
[1779881832331,42.26,75783.5,2.77,-0.03246,5e-05,2.65504]
[1779881837364,42.26,75780.38,2.77,-0.03259,5e-05,2.66388]
[1779881842399,42.25,75779.66,2.77,-0.03261,5e-05,2.66487]
[1779881849448,42.24,75781.29,2.77,-0.03251,5e-05,2.65823]
[1779881854527,42.24,75774.54,2.77,-0.03276,5e-05,2.67351]
[1779881856278,42.24,75774.54,2.77,-0.03275,5e-05,2.67327]
[1779881856310,42.24,75774.54,2.77,-0.03275,5e-05,2.67327]
[1779881856500,42.24,75774.44,2.77,-0.03275,5e-05,2.67334]
[1779881861009,42.23,75778.14,2.77,-0.03257,5e-05,2.66101]
[1779881861049,42.23,75778.14,2.77,-0.03257,5e-05,2.66101]
[1779881861077,42.23,75784.8,2.77,-0.03225,5e-05,2.63992]
[1779881866570,42.23,75794.54,2.77,-0.03179,5e-05,2.60868]
[1779881867615,42.23,75805.13,2.77,-0.0313,5e-05,2.57575]
[1779881874626,42.22,75806.34,2.77,-0.03123,5e-05,2.57151]
[1779881879660,42.22,75803.29,2.77,-0.03137,5e-05,2.58053]
[1779881882682,42.22,75792.39,2.77,-0.03187,5e-05,2.61396]
[1779881888724,42.22,75785.42,2.77,-0.03218,5e-05,2.63467]
[1779881893759,42.21,75787.45,2.77,-0.03207,5e-05,2.62748]
[1779881898795,42.21,75787.6,2.77,-0.03205,5e-05,2.62616]
[1779881903829,42.2,75787.42,2.77,-0.03204,5e-05,2.62585]
[1779881908864,42.21,75782.31,2.77,-0.03229,5e-05,2.64233]
[1779881914949,42.22,75781.24,2.77,-0.03231,5e-05,2.64258]
[1779881920954,42.22,75781.42,2.77,-0.03233,5e-05,2.64365]
[1779881925990,42.23,75770.27,2.77,-0.03287,5e-05,2.68004]
[1779881935092,42.24,75767.88,2.77,-0.03302,5e-05,2.68957]
[1779881939954,42.24,75763.86,2.77,-0.03322,5e-05,2.70316]
[1779881940061,42.24,75763.86,2.77,-0.03322,5e-05,2.70316]
[1779881940083,42.24,75763.83,2.77,-0.03322,5e-05,2.70345]
[1779881945164,42.25,75763.63,2.77,-0.03325,5e-05,2.70505]
[1779881951163,42.25,75763.63,2.77,-0.03327,5e-05,2.7062]
[1779881956198,42.26,75768.04,2.77,-0.03307,5e-05,2.69313]
[1779881961233,42.26,75770.82,2.77,-0.03295,5e-05,2.68543]
[1779881963964,42.26,75771.44,2.77,-0.03293,5e-05,2.6837]
[1779881964031,42.26,75771.44,2.77,-0.03293,5e-05,2.6837]
[1779881964066,42.27,75771.82,2.77,-0.03292,5e-05,2.68296]
[1779881969290,42.27,75771.44,2.77,-0.03295,5e-05,2.68533]
[1779881974325,42.28,75769.21,2.77,-0.03302,5e-05,2.68873]
[1779881979359,42.28,75769.41,2.77,-0.03303,5e-05,2.68923]
[1779881985446,42.29,75768.2,2.77,-0.0331,5e-05,2.69439]
[1779881991444,42.29,75768.24,2.77,-0.03312,5e-05,2.69558]
[1779881996479,42.3,75766.68,2.77,-0.03321,5e-05,2.7016]
[1779882001513,42.3,75766.64,2.77,-0.03323,5e-05,2.70277]
[1779882006550,42.31,75759.5,2.77,-0.03359,5e-05,2.72652]
[1779882011584,42.31,75756.34,2.77,-0.03375,5e-05,2.73742]
[1779882014606,42.31,75742.99,2.77,-0.03441,5e-05,2.78083]
[1779882019645,42.32,75746.18,2.77,-0.03426,5e-05,2.77081]
[1779882025684,42.32,75741.31,2.77,-0.03451,5e-05,2.78699]
[1779882030719,42.32,75738.99,2.77,-0.03463,5e-05,2.79476]
[1779882035803,42.32,75733.6,2.77,-0.03484,5e-05,2.80746]
[1779882041797,42.32,75734.39,2.77,-0.0348,5e-05,2.80497]
[1779882047838,42.32,75733.16,2.77,-0.03486,5e-05,2.80901]
[1779882052873,42.32,75733.51,2.77,-0.03484,5e-05,2.80789]
[1779882058916,42.32,75731.15,2.77,-0.03496,5e-05,2.81555]
[1779882063950,42.32,75739.44,2.77,-0.03455,5e-05,2.78854]
[1779882068987,42.32,75738.78,2.77,-0.03458,5e-05,2.79078]
[1779882075033,42.32,75737.93,2.77,-0.03463,5e-05,2.79368]
[1779882080067,42.32,75737.52,2.77,-0.03465,5e-05,2.79513]
[1779882085101,42.32,75735.82,2.77,-0.03473,5e-05,2.80076]
[1779882091144,42.32,75737.5,2.77,-0.0346,5e-05,2.79046]
[1779882096233,42.32,75746.07,2.77,-0.03417,5e-05,2.76285]
[1779882100208,42.32,75730.95,2.77,-0.03493,5e-05,2.81226]
[1779882105242,42.32,75735.81,2.77,-0.03469,5e-05,2.79646]
[1779882110278,42.32,75740.13,2.77,-0.03448,5e-05,2.78257]
[1779882115313,42.33,75742.39,2.77,-0.03437,5e-05,2.77554]
[1779882120349,42.33,75742.31,2.77,-0.03438,5e-05,2.776]
[1779882125385,42.33,75741.95,2.77,-0.0344,5e-05,2.77745]
[1779882127400,42.33,75734.09,2.77,-0.03479,5e-05,2.80309]
[1779882132435,42.33,75731.55,2.77,-0.03492,5e-05,2.81139]
[1779882137470,42.33,75731.9,2.77,-0.0349,5e-05,2.81022]
[1779882142509,42.33,75730.8,2.77,-0.03495,5e-05,2.81376]
[1779882147545,42.33,75733.67,2.77,-0.03481,5e-05,2.80434]
[1779882152579,42.33,75734.6,2.77,-0.03471,5e-05,2.79644]
[1779882156619,42.33,75726.26,2.77,-0.03512,5e-05,2.82366]
[1779882161642,42.33,75724.71,2.77,-0.0352,5e-05,2.82858]
[1779882166677,42.33,75726.55,2.77,-0.0351,5e-05,2.82245]
[1779882171713,42.33,75720.12,2.77,-0.03543,5e-05,2.84344]
[1779882176749,42.32,75715.89,2.77,-0.03563,5e-05,2.85705]
[1779882181784,42.32,75715.9,2.77,-0.03563,5e-05,2.85667]
[1779882186822,42.32,75716.5,2.77,-0.03559,5e-05,2.85438]
[1779882191856,42.32,75720.42,2.77,-0.03539,5e-05,2.84124]
[1779882196892,42.32,75720.97,2.77,-0.03536,5e-05,2.83923]
[1779882201927,42.32,75723.86,2.77,-0.03521,5e-05,2.82957]
[1779882206962,42.32,75726.5,2.77,-0.03508,5e-05,2.82083]
[1779882211201,42.32,75725.32,2.77,-0.03514,5e-05,2.82465]
[1779882211320,42.32,75725.32,2.77,-0.03514,5e-05,2.82465]
[1779882211345,42.32,75731.31,2.77,-0.03478,5e-05,2.80011]
[1779882215799,42.32,75730.25,2.77,-0.03483,5e-05,2.80359]
[1779882215904,42.32,75730.25,2.77,-0.03483,5e-05,2.80359]
[1779882216025,42.32,75730.21,2.77,-0.03484,5e-05,2.80373]
[1779882221060,42.32,75723.59,2.77,-0.03517,5e-05,2.82537]
[1779882226094,42.32,75723.87,2.77,-0.03515,5e-05,2.8243]
[1779882231131,42.32,75724.62,2.77,-0.03511,5e-05,2.82168]
[1779882236166,42.32,75728.26,2.77,-0.03493,5e-05,2.80967]
[1779882241200,42.32,75729.81,2.77,-0.03485,5e-05,2.80456]
[1779882247301,42.32,75731.63,2.77,-0.03476,5e-05,2.79859]
[1779882255298,42.32,75733.93,2.77,-0.03464,5e-05,2.79114]
[1779882261341,42.32,75734.49,2.77,-0.03462,5e-05,2.78939]
[1779882266375,42.32,75734.38,2.77,-0.03462,5e-05,2.7898]
[1779882271411,42.32,75734.59,2.77,-0.03456,5e-05,2.78428]
[1779882276459,42.32,75740.22,2.77,-0.03428,5e-05,2.76616]
[1779882281482,42.32,75739.79,2.77,-0.0343,5e-05,2.7678]
[1779882286518,42.32,75738.51,2.77,-0.03437,5e-05,2.77219]
[1779882291553,42.32,75738.59,2.77,-0.03437,5e-05,2.77215]
[1779882296588,42.32,75737.71,2.77,-0.03442,5e-05,2.77521]
[1779882303638,42.32,75736.9,2.77,-0.03446,5e-05,2.77812]
[1779882308672,42.32,75736.78,2.77,-0.03447,5e-05,2.7787]
[1779882314259,42.32,75731.96,2.77,-0.03471,5e-05,2.7945]
[1779882319749,42.33,75731.55,2.77,-0.03473,5e-05,2.79588]
[1779882324785,42.33,75732.56,2.77,-0.03468,5e-05,2.79264]
[1779882330829,42.33,75731.69,2.77,-0.03473,5e-05,2.79554]
[1779882335864,42.33,75731.85,2.77,-0.03466,5e-05,2.79017]
[1779882340901,42.33,75731.57,2.77,-0.03468,5e-05,2.79116]
[1779882345934,42.33,75730.08,2.77,-0.03475,5e-05,2.79608]
[1779882350974,42.33,75729.02,2.77,-0.03481,5e-05,2.79955]
[1779882356006,42.33,75729.58,2.77,-0.03478,5e-05,2.79773]
[1779882361096,42.33,75724.13,2.77,-0.03505,5e-05,2.81548]
[1779882367089,42.33,75718.2,2.77,-0.03535,5e-05,2.83467]
[1779882369729,42.32,75717.97,2.77,-0.03536,5e-05,2.83531]
[1779882369840,42.32,75717.97,2.77,-0.03536,5e-05,2.83531]
[1779882370109,42.32,75710.92,2.77,-0.03571,5e-05,2.85846]
[1779882371438,42.32,75710.92,2.77,-0.03571,5e-05,2.85846]
[1779882371557,42.32,75710.92,2.77,-0.03571,5e-05,2.85846]
[1779882371654,42.32,75703.14,2.77,-0.03611,5e-05,2.88415]
[1779882376462,42.32,75710.63,2.77,-0.03572,5e-05,2.8587]
[1779882382194,42.32,75711.54,2.77,-0.03566,5e-05,2.85526]
[1779882387228,42.32,75706.6,2.77,-0.03591,5e-05,2.87125]
[1779882392263,42.32,75705.07,2.77,-0.03592,5e-05,2.87095]
[1779882397300,42.31,75703.78,2.77,-0.03599,5e-05,2.87488]
[1779882402335,42.31,75701.44,2.77,-0.0361,5e-05,2.88228]
[1779882407370,42.31,75699.38,2.77,-0.0362,5e-05,2.88874]
[1779882412405,42.31,75700.1,2.77,-0.03616,5e-05,2.88594]
[1779882417440,42.31,75702.59,2.77,-0.03602,5e-05,2.87729]
[1779882422476,42.31,75701.53,2.77,-0.03607,5e-05,2.88055]
[1779882427512,42.3,75705.68,2.77,-0.03586,5e-05,2.86654]
[1779882435567,42.3,75706.52,2.77,-0.03581,5e-05,2.86343]
[1779882440602,42.3,75705.72,2.77,-0.03585,5e-05,2.86583]
[1779882445636,42.3,75702.26,2.77,-0.03602,5e-05,2.877]
[1779882450672,42.3,75698.82,2.77,-0.03619,5e-05,2.88808]
[1779882455707,42.3,75691.38,2.77,-0.03651,5e-05,2.90746]
[1779882460742,42.29,75691.65,2.77,-0.03649,5e-05,2.90599]
[1779882466783,42.29,75691.85,2.77,-0.03647,5e-05,2.90465]
[1779882471820,42.29,75692.53,2.77,-0.03642,5e-05,2.90181]
[1779882475848,42.29,75684.7,2.77,-0.03682,5e-05,2.92763]
[1779882480883,42.28,75691.25,2.77,-0.03647,5e-05,2.90488]
[1779882485918,42.28,75698.66,2.77,-0.03608,5e-05,2.87958]
[1779882490953,42.28,75697.23,2.77,-0.03615,5e-05,2.88394]
[1779882498002,42.28,75694.88,2.77,-0.03626,5e-05,2.89113]
[1779882503453,42.27,75694.93,2.77,-0.03625,5e-05,2.89053]
[1779882509081,42.27,75691.7,2.77,-0.03641,5e-05,2.90093]
[1779882514589,42.27,75691.87,2.77,-0.03634,5e-05,2.89494]
[1779882520747,42.27,75691.93,2.77,-0.03633,5e-05,2.89429]
[1779882527208,42.26,75693.4,2.77,-0.03624,5e-05,2.88883]
[1779882532244,42.26,75692.6,2.77,-0.03628,5e-05,2.89115]
[1779882533304,42.26,75692.6,2.77,-0.03628,5e-05,2.89115]
[1779882533343,42.26,75678.59,2.77,-0.03701,5e-05,2.93817]
[1779882534365,42.26,75678.59,2.77,-0.03701,5e-05,2.93817]
[1779882534412,42.26,75668.18,2.77,-0.03756,5e-05,2.97335]
[1779882537318,42.26,75666.11,2.77,-0.03766,5e-05,2.97998]
[1779882537381,42.26,75672.01,2.77,-0.03734,5e-05,2.95967]
[1779882541152,42.26,75675.63,2.77,-0.03714,5e-05,2.94685]
[1779882541307,42.26,75683.36,2.77,-0.03674,5e-05,2.92061]
[1779882542370,42.26,75683.36,2.77,-0.03674,5e-05,2.92061]
[1779882542378,42.26,75687.41,2.77,-0.03652,5e-05,2.90689]
[1779882549364,42.25,75687.75,2.77,-0.03649,5e-05,2.905]
[1779882552294,42.25,75690.68,2.77,-0.03634,5e-05,2.895]
[1779882552395,42.25,75690.82,2.77,-0.03633,5e-05,2.89444]
[1779882557420,42.25,75690.41,2.77,-0.03634,5e-05,2.89536]
[1779882562511,42.25,75687.79,2.77,-0.03647,5e-05,2.9036]
[1779882568496,42.24,75686.3,2.77,-0.03654,5e-05,2.90792]
[1779882573531,42.24,75686.32,2.77,-0.03647,5e-05,2.90224]
[1779882578566,42.24,75687.34,2.77,-0.03641,5e-05,2.89827]
[1779882583601,42.24,75687.76,2.77,-0.03638,5e-05,2.89634]
[1779882588637,42.23,75686.87,2.77,-0.03642,5e-05,2.89882]
[1779882593672,42.23,75685.62,2.77,-0.03647,5e-05,2.90252]
[1779882598705,42.23,75683.82,2.77,-0.03656,5e-05,2.90807]
[1779882602451,42.23,75683.16,2.77,-0.03659,5e-05,2.90998]
[1779882602794,42.23,75687.36,2.77,-0.03637,5e-05,2.89578]
[1779882608777,42.22,75684.36,2.77,-0.03652,5e-05,2.90535]
[1779882612303,42.22,75683.98,2.77,-0.03653,5e-05,2.90637]
[1779882612871,42.22,75683.49,2.77,-0.03656,5e-05,2.90793]
[1779882613954,42.22,75683.49,2.77,-0.03656,5e-05,2.90785]
[1779882614822,42.22,75683.01,2.77,-0.03658,5e-05,2.90938]
[1779882619863,42.22,75681.89,2.77,-0.03663,5e-05,2.91271]
[1779882621752,42.22,75681.34,2.77,-0.03666,5e-05,2.91447]
[1779882621876,42.22,75681.37,2.77,-0.03666,5e-05,2.91428]
[1779882622038,42.22,75681.37,2.77,-0.03666,5e-05,2.91428]
[1779882622884,42.22,75679.64,2.77,-0.03675,5e-05,2.92001]
[1779882629932,42.22,75679.82,2.77,-0.03673,5e-05,2.91873]
[1779882632322,42.22,75679.82,2.77,-0.03673,5e-05,2.91873]
[1779882632409,42.21,75679.38,2.77,-0.03669,5e-05,2.9149]
[1779882637989,42.21,75678.66,2.77,-0.03672,5e-05,2.91689]
[1779882643023,42.21,75678.28,2.77,-0.03673,5e-05,2.91772]
[1779882648076,42.21,75678.9,2.77,-0.03669,5e-05,2.91529]
[1779882648096,42.21,75688.82,2.77,-0.03617,5e-05,2.88192]
[1779882653156,42.21,75689.32,2.77,-0.03615,5e-05,2.88008]
[1779882660266,42.21,75688.89,2.77,-0.03617,5e-05,2.88134]
[1779882665295,42.21,75688.33,2.77,-0.03619,5e-05,2.88295]
[1779882671221,42.2,75685.56,2.77,-0.03633,5e-05,2.89189]
[1779882676255,42.2,75686.62,2.77,-0.03627,5e-05,2.88795]
[1779882681290,42.2,75688.0,2.77,-0.03619,5e-05,2.88302]
[1779882686329,42.2,75684.36,2.77,-0.03638,5e-05,2.8948]
[1779882691360,42.2,75685.26,2.77,-0.03626,5e-05,2.88638]
[1779882696396,42.2,75688.5,2.77,-0.03609,5e-05,2.87527]
[1779882701431,42.19,75687.64,2.77,-0.03613,5e-05,2.87786]
[1779882706466,42.19,75688.53,2.77,-0.03608,5e-05,2.87462]
[1779882711501,42.19,75689.14,2.77,-0.03605,5e-05,2.87231]
[1779882716536,42.19,75689.41,2.77,-0.03603,5e-05,2.87113]
[1779882720564,42.19,75698.45,2.77,-0.03556,5e-05,2.84093]
[1779882725600,42.19,75698.11,2.77,-0.03558,5e-05,2.84207]
[1779882730635,42.19,75698.81,2.77,-0.03554,5e-05,2.83979]
[1779882735669,42.19,75698.07,2.77,-0.03558,5e-05,2.84229]
[1779882740707,42.19,75696.67,2.77,-0.03565,5e-05,2.84698]
[1779882745740,42.19,75696.03,2.77,-0.03569,5e-05,2.84915]
[1779882750776,42.19,75695.64,2.77,-0.03571,5e-05,2.8505]
[1779882755810,42.19,75694.98,2.77,-0.03568,5e-05,2.84778]
[1779882762859,42.19,75694.96,2.77,-0.03569,5e-05,2.84797]
[1779882767894,42.19,75693.1,2.77,-0.03578,5e-05,2.85423]
[1779882772930,42.19,75692.94,2.77,-0.03579,5e-05,2.85481]
[1779882777965,42.19,75692.41,2.77,-0.03582,5e-05,2.85661]
[1779882783000,42.19,75692.89,2.77,-0.0358,5e-05,2.85504]
[1779882788035,42.19,75693.42,2.77,-0.03577,5e-05,2.85333]
[1779882793073,42.19,75686.94,2.77,-0.03611,5e-05,2.87493]
[1779882795084,42.19,75676.39,2.77,-0.03665,5e-05,2.91025]
[1779882800120,42.19,75674.38,2.77,-0.03675,5e-05,2.91652]
[1779882805638,42.19,75677.05,2.77,-0.03661,5e-05,2.90709]
[1779882811197,42.19,75683.53,2.77,-0.0362,5e-05,2.87966]
[1779882817238,42.18,75683.49,2.77,-0.03619,5e-05,2.87938]
[1779882822352,42.18,75684.68,2.77,-0.03613,5e-05,2.87513]
[1779882829545,42.18,75684.05,2.77,-0.03615,5e-05,2.87681]
[1779882829572,42.18,75675.91,2.77,-0.03658,5e-05,2.90389]
[1779882835215,42.18,75675.47,2.77,-0.03659,5e-05,2.90479]
[1779882840400,42.17,75676.32,2.77,-0.03654,5e-05,2.90135]
[1779882845747,42.17,75676.73,2.77,-0.03651,5e-05,2.89946]
[1779882851478,42.17,75675.62,2.77,-0.03655,5e-05,2.90249]
[1779882856514,42.17,75674.47,2.77,-0.03661,5e-05,2.90595]
[1779882861548,42.16,75671.01,2.77,-0.03678,5e-05,2.9169]
[1779882867609,42.16,75668.34,2.77,-0.03691,5e-05,2.92537]
[1779882873636,42.16,75671.1,2.77,-0.03669,5e-05,2.90992]
[1779882878669,42.15,75671.02,2.77,-0.03668,5e-05,2.90959]
[1779882882337,42.15,75670.21,2.77,-0.03672,5e-05,2.91194]
[1779882882697,42.15,75670.85,2.77,-0.03669,5e-05,2.90966]
[1779882885965,42.15,75669.91,2.77,-0.03673,5e-05,2.91258]
[1779882886025,42.15,75669.91,2.77,-0.03673,5e-05,2.91245]
[1779882889925,42.15,75670.14,2.77,-0.03671,5e-05,2.91129]
[1779882889982,42.15,75670.55,2.77,-0.03669,5e-05,2.90978]
[1779882895789,42.14,75672.43,2.77,-0.03658,5e-05,2.90269]
[1779882900823,42.14,75664.35,2.77,-0.03699,5e-05,2.92931]
[1779882905858,42.14,75661.04,2.77,-0.03716,5e-05,2.93972]
[1779882911901,42.13,75660.57,2.77,-0.03716,5e-05,2.94028]
[1779882916936,42.13,75655.85,2.77,-0.0374,5e-05,2.95546]
[1779882921970,42.12,75653.77,2.77,-0.0375,5e-05,2.96169]
[1779882927006,42.12,75653.77,2.77,-0.03749,5e-05,2.96089]
[1779882935148,42.12,75652.92,2.77,-0.03745,5e-05,2.95749]
[1779882941111,42.11,75652.85,2.77,-0.03744,5e-05,2.95685]
[1779882946140,42.11,75656.83,2.77,-0.03722,5e-05,2.94262]
[1779882950200,42.11,75666.02,2.77,-0.03673,5e-05,2.91097]
[1779882950816,42.11,75666.02,2.77,-0.03673,5e-05,2.91097]
[1779882950869,42.11,75666.02,2.77,-0.03673,5e-05,2.91097]
[1779882951193,42.11,75666.24,2.77,-0.03671,5e-05,2.91014]
[1779882955269,42.1,75661.27,2.77,-0.03697,5e-05,2.92663]
[1779882955333,42.1,75665.13,2.77,-0.03677,5e-05,2.91344]
[1779882956229,42.1,75664.16,2.77,-0.03682,5e-05,2.91663]
[1779882961264,42.1,75662.79,2.77,-0.03688,5e-05,2.92079]
[1779882966307,42.1,75661.51,2.77,-0.03694,5e-05,2.92463]
[1779882971410,42.1,75666.56,2.77,-0.03667,5e-05,2.90719]
[1779882971943,42.1,75666.56,2.77,-0.03667,5e-05,2.90719]
[1779882971959,42.1,75669.59,2.77,-0.03651,5e-05,2.89687]
[1779882972382,42.1,75669.59,2.77,-0.03651,5e-05,2.89687]
[1779882972440,42.1,75673.03,2.77,-0.03633,5e-05,2.8853]
[1779882978391,42.1,75676.63,2.77,-0.03614,5e-05,2.87315]
[1779882983427,42.1,75675.45,2.77,-0.0362,5e-05,2.87707]
[1779882989467,42.1,75680.36,2.77,-0.03594,5e-05,2.86063]
[1779882992337,42.1,75676.21,2.77,-0.0361,5e-05,2.86951]
[1779882992488,42.1,75675.79,2.77,-0.03612,5e-05,2.8709]
[1779883000544,42.1,75676.24,2.77,-0.0361,5e-05,2.86929]
[1779883005646,42.09,75675.67,2.77,-0.03613,5e-05,2.8711]
[1779883011621,42.09,75675.79,2.77,-0.03612,5e-05,2.8706]
[1779883017664,42.09,75676.66,2.77,-0.03607,5e-05,2.86758]
[1779883022703,42.09,75676.32,2.77,-0.03609,5e-05,2.86863]
[1779883027740,42.09,75674.98,2.77,-0.03616,5e-05,2.87304]
[1779883031942,42.09,75674.43,2.77,-0.03618,5e-05,2.87476]
[1779883032044,42.09,75673.15,2.77,-0.03625,5e-05,2.87903]
[1779883037810,42.09,75671.89,2.77,-0.03631,5e-05,2.88299]
[1779883043852,42.09,75670.92,2.77,-0.03636,5e-05,2.88598]
[1779883048887,42.09,75670.82,2.77,-0.03636,5e-05,2.88608]
[1779883053922,42.09,75663.29,2.77,-0.03669,5e-05,2.90607]
[1779883058957,42.09,75663.96,2.77,-0.03665,5e-05,2.90339]
[1779883063992,42.08,75659.63,2.77,-0.03687,5e-05,2.91757]
[1779883069028,42.08,75656.05,2.77,-0.03705,5e-05,2.92922]
[1779883074062,42.08,75652.72,2.77,-0.03722,5e-05,2.94004]
[1779883079098,42.08,75656.05,2.77,-0.03704,5e-05,2.92823]
[1779883084132,42.07,75657.21,2.77,-0.03697,5e-05,2.92384]
[1779883090176,42.07,75655.8,2.77,-0.03704,5e-05,2.92809]
[1779883100244,42.07,75657.71,2.77,-0.03692,5e-05,2.92073]
[1779883105281,42.07,75660.36,2.77,-0.03677,5e-05,2.9113]
[1779883114343,42.06,75660.83,2.77,-0.03668,5e-05,2.90383]
[1779883119378,42.06,75660.95,2.77,-0.03666,5e-05,2.90297]
[1779883124413,42.06,75659.85,2.77,-0.03671,5e-05,2.90623]
[1779883129448,42.06,75656.49,2.77,-0.03688,5e-05,2.91715]
[1779883132472,42.05,75648.51,2.77,-0.0373,5e-05,2.94398]
[1779883137505,42.05,75650.12,2.77,-0.03721,5e-05,2.93786]
[1779883143545,42.05,75648.93,2.77,-0.03726,5e-05,2.94127]
[1779883148582,42.05,75647.28,2.77,-0.03734,5e-05,2.94636]
[1779883153615,42.04,75645.6,2.77,-0.03742,5e-05,2.95156]
[1779883158651,42.04,75645.29,2.77,-0.03743,5e-05,2.95207]
[1779883164756,42.04,75644.43,2.77,-0.03747,5e-05,2.95436]
[1779883171744,42.03,75644.91,2.77,-0.03737,5e-05,2.94689]
[1779883177787,42.03,75648.51,2.77,-0.03717,5e-05,2.93397]
[1779883182823,42.03,75653.55,2.77,-0.03689,5e-05,2.91625]
[1779883188864,42.03,75655.59,2.77,-0.03678,5e-05,2.90892]
[1779883194965,42.03,75657.66,2.77,-0.03666,5e-05,2.90178]
[1779883198934,42.03,75666.04,2.77,-0.03622,5e-05,2.87352]
[1779883202249,42.03,75674.72,2.77,-0.03577,5e-05,2.8446]
[1779883207998,42.03,75671.42,2.77,-0.03595,5e-05,2.85591]
[1779883213403,42.03,75678.13,2.77,-0.0356,5e-05,2.83364]
[1779883219079,42.03,75678.24,2.77,-0.03561,5e-05,2.83381]
[1779883224114,42.03,75676.23,2.77,-0.03571,5e-05,2.8407]
[1779883229148,42.03,75675.48,2.77,-0.03576,5e-05,2.84338]
[1779883231120,42.03,75674.89,2.77,-0.03579,5e-05,2.84537]
[1779883231216,42.03,75674.89,2.77,-0.03579,5e-05,2.84537]
[1779883231549,42.03,75674.89,2.77,-0.03579,5e-05,2.84537]
[1779883231267,42.03,75674.34,2.77,-0.03576,5e-05,2.84225]
[1779883232171,42.03,75674.34,2.77,-0.03576,5e-05,2.84228]
[1779883237205,42.03,75673.01,2.77,-0.03583,5e-05,2.84688]
[1779883242240,42.04,75672.1,2.77,-0.03588,5e-05,2.85006]
[1779883247276,42.04,75676.95,2.77,-0.03563,5e-05,2.83409]
[1779883252327,42.04,75672.6,2.77,-0.03586,5e-05,2.8488]
[1779883257346,42.04,75671.3,2.77,-0.03593,5e-05,2.85327]
[1779883262381,42.04,75671.19,2.77,-0.03594,5e-05,2.85375]
[1779883267415,42.04,75672.01,2.77,-0.03589,5e-05,2.85115]
[1779883273457,42.04,75672.04,2.77,-0.0359,5e-05,2.85121]
[1779883278492,42.04,75666.83,2.77,-0.03617,5e-05,2.86879]
[1779883284535,42.04,75663.22,2.77,-0.03636,5e-05,2.88108]
[1779883289571,42.04,75663.37,2.77,-0.03635,5e-05,2.8807]
[1779883294606,42.04,75662.49,2.77,-0.03635,5e-05,2.8789]
[1779883294735,42.04,75662.49,2.77,-0.03635,5e-05,2.8789]
[1779883295613,42.04,75646.64,2.77,-0.03719,5e-05,2.93263]
[1779883296621,42.04,75638.1,2.77,-0.03765,5e-05,2.96181]
[1779883299642,42.04,75650.1,2.77,-0.037,5e-05,2.92067]
[1779883300618,42.04,75650.1,2.77,-0.037,5e-05,2.92067]
[1779883300647,42.04,75652.97,2.77,-0.03685,5e-05,2.91092]
[1779883305683,42.04,75653.01,2.77,-0.03685,5e-05,2.91083]
[1779883310719,42.04,75650.13,2.77,-0.037,5e-05,2.92069]
[1779883315752,42.04,75649.66,2.77,-0.03703,5e-05,2.92238]
[1779883320788,42.04,75648.45,2.77,-0.03709,5e-05,2.92661]
[1779883325885,42.04,75645.81,2.77,-0.03723,5e-05,2.93569]
[1779883331864,42.04,75644.9,2.77,-0.03729,5e-05,2.93889]
[1779883334719,42.04,75645.42,2.77,-0.03726,5e-05,2.93713]
[1779883334886,42.04,75644.89,2.77,-0.03729,5e-05,2.93897]
[1779883339920,42.05,75643.69,2.77,-0.03735,5e-05,2.94315]
[1779883344958,42.05,75644.83,2.77,-0.03729,5e-05,2.93932]
[1779883347977,42.05,75632.1,2.77,-0.03798,5e-05,2.98299]
[1779883353012,42.04,75628.63,2.77,-0.0381,5e-05,2.98949]
[1779883358047,42.04,75629.86,2.77,-0.03803,5e-05,2.98478]
[1779883363081,42.04,75631.13,2.77,-0.03795,5e-05,2.98005]
[1779883368117,42.04,75638.46,2.77,-0.03755,5e-05,2.95461]
[1779883373152,42.04,75644.51,2.77,-0.03723,5e-05,2.93389]
[1779883378187,42.04,75644.09,2.77,-0.03725,5e-05,2.93538]
[1779883383222,42.04,75650.5,2.77,-0.03691,5e-05,2.9137]
[1779883388257,42.04,75650.65,2.77,-0.0369,5e-05,2.91331]
[1779883393292,42.04,75646.91,2.77,-0.0371,5e-05,2.92607]
[1779883398328,42.04,75642.12,2.77,-0.03736,5e-05,2.94231]
[1779883400051,42.04,75637.78,2.77,-0.03759,5e-05,2.95712]
[1779883400354,42.04,75636.03,2.77,-0.03769,5e-05,2.96306]
[1779883405380,42.04,75635.82,2.77,-0.03769,5e-05,2.96362]
[1779883406475,42.04,75627.98,2.77,-0.03812,5e-05,2.99049]
[1779883406886,42.04,75627.98,2.77,-0.03812,5e-05,2.99049]
[1779883407393,42.04,75627.98,2.77,-0.03812,5e-05,2.9904]
[1779883412429,42.04,75629.1,2.77,-0.03799,5e-05,2.98091]
[1779883415449,42.03,75616.59,2.77,-0.03867,6e-05,3.02409]
[1779883416551,42.03,75605.93,2.77,-0.03926,6e-05,3.06109]
[1779883422499,42.03,75609.08,2.77,-0.03906,6e-05,3.0487]
[1779883425519,42.02,75617.18,2.77,-0.0386,6e-05,3.01979]
[1779883430554,42.02,75616.17,2.77,-0.03865,6e-05,3.02239]
[1779883436690,42.02,75621.78,2.77,-0.03832,5e-05,3.00171]
[1779883442639,42.01,75625.07,2.77,-0.03812,5e-05,2.98917]
[1779883446773,42.01,75635.8,2.77,-0.03752,5e-05,2.95148]
[1779883452714,42.0,75636.46,2.77,-0.03748,5e-05,2.94844]
[1779883457751,42.0,75634.94,2.77,-0.03755,5e-05,2.95303]
[1779883462784,42.0,75635.48,2.77,-0.03751,5e-05,2.9506]
[1779883467820,42.0,75634.95,2.77,-0.03753,5e-05,2.95186]
[1779883473864,41.99,75635.94,2.77,-0.03741,5e-05,2.94272]
[1779883479002,41.99,75642.07,2.77,-0.03707,5e-05,2.9214]
[1779883484939,41.99,75641.61,2.77,-0.03709,5e-05,2.9226]
[1779883489974,41.99,75640.98,2.77,-0.03712,5e-05,2.92444]
[1779883497023,41.99,75640.83,2.77,-0.03712,5e-05,2.92456]
[1779883502058,41.98,75640.04,2.77,-0.03716,5e-05,2.92693]
[1779883507093,41.98,75642.2,2.77,-0.03704,5e-05,2.91927]
[1779883512129,41.98,75641.01,2.77,-0.0371,5e-05,2.92298]
[1779883517164,41.98,75644.16,2.77,-0.03692,5e-05,2.9119]
[1779883522203,41.98,75647.13,2.77,-0.03676,5e-05,2.90147]
[1779883527235,41.98,75653.39,2.77,-0.03642,5e-05,2.87998]
[1779883532270,41.98,75655.46,2.77,-0.03625,5e-05,2.86776]
[1779883537304,41.97,75657.26,2.77,-0.03615,5e-05,2.86149]
[1779883542867,41.97,75658.54,2.77,-0.03609,5e-05,2.85705]
[1779883548381,41.97,75657.37,2.77,-0.03614,5e-05,2.86074]
[1779883554424,41.97,75658.99,2.77,-0.03605,5e-05,2.85509]
[1779883559567,41.97,75661.18,2.77,-0.03594,5e-05,2.84758]
[1779883565502,41.97,75653.32,2.77,-0.03635,5e-05,2.8737]
[1779883570537,41.97,75653.89,2.77,-0.03631,5e-05,2.87143]
[1779883575571,41.97,75654.69,2.77,-0.03626,5e-05,2.86847]
[1779883583628,41.96,75656.22,2.77,-0.03618,5e-05,2.8628]
[1779883585641,41.96,75640.65,2.77,-0.037,5e-05,2.91535]
[1779883591686,41.96,75637.12,2.77,-0.03711,5e-05,2.92129]
[1779883596721,41.96,75636.8,2.77,-0.03712,5e-05,2.92153]
[1779883599860,41.95,75621.27,2.77,-0.03795,5e-05,2.97429]
[1779883605409,41.95,75616.42,2.77,-0.03819,5e-05,2.98983]
[1779883605785,41.95,75597.19,2.77,-0.03926,6e-05,3.05673]
[1779883606634,41.95,75597.19,2.77,-0.03926,6e-05,3.05673]
[1779883606792,41.94,75598.98,2.77,-0.03915,6e-05,3.05006]
[1779883609931,41.94,75584.96,2.77,-0.03993,6e-05,3.09847]
[1779883613843,41.93,75595.95,2.77,-0.03928,6e-05,3.05791]
[1779883616868,41.93,75606.49,2.77,-0.03867,6e-05,3.01996]
[1779883619889,41.92,75615.53,2.77,-0.03816,5e-05,2.98767]
[1779883621905,41.92,75600.6,2.77,-0.03898,6e-05,3.03926]
[1779883622911,41.92,75589.56,2.77,-0.0396,6e-05,3.07783]
[1779883625966,41.91,75566.85,2.77,-0.04088,6e-05,3.15773]
[1779883626900,41.91,75566.85,2.77,-0.04088,6e-05,3.15773]
[1779883626946,41.91,75553.79,2.77,-0.04164,6e-05,3.20459]
[1779883629963,41.91,75564.82,2.77,-0.04097,6e-05,3.16299]
[1779883631976,41.91,75571.8,2.77,-0.04056,6e-05,3.13814]
[1779883632085,41.91,75571.8,2.77,-0.04056,6e-05,3.13814]
[1779883632984,41.91,75579.85,2.77,-0.0401,6e-05,3.10953]
[1779883633991,41.91,75587.83,2.77,-0.03964,6e-05,3.08075]
[1779883639024,41.9,75595.47,2.77,-0.03918,6e-05,3.05199]
[1779883643053,41.89,75584.86,2.77,-0.03976,6e-05,3.08812]
[1779883648098,41.88,75579.8,2.77,-0.04002,6e-05,3.10411]
[1779883649095,41.88,75558.24,2.77,-0.04127,6e-05,3.18179]
[1779883652609,41.88,75561.52,2.77,-0.04102,6e-05,3.16484]
[1779883652710,41.89,75563.56,2.77,-0.0409,6e-05,3.15761]
[1779883656959,41.88,75563.14,2.77,-0.04092,6e-05,3.15889]
[1779883657022,41.89,75566.54,2.77,-0.04073,6e-05,3.14693]
[1779883662677,41.89,75565.59,2.77,-0.04079,6e-05,3.15092]
[1779883668255,41.89,75567.36,2.77,-0.04071,6e-05,3.14552]
[1779883673290,41.9,75563.92,2.77,-0.04092,6e-05,3.15859]
[1779883678325,41.9,75566.26,2.77,-0.04079,6e-05,3.15075]
[1779883683361,41.9,75573.09,2.77,-0.04041,6e-05,3.12697]
[1779883688398,41.91,75570.82,2.77,-0.04055,6e-05,3.13598]
[1779883693433,41.91,75568.91,2.77,-0.04067,6e-05,3.14361]
[1779883698467,41.91,75565.4,2.77,-0.04089,6e-05,3.15687]
[1779883703502,41.91,75567.65,2.77,-0.04077,6e-05,3.14937]
[1779883708538,41.92,75567.8,2.77,-0.04077,6e-05,3.14965]
[1779883713573,41.92,75567.85,2.77,-0.04072,6e-05,3.14489]
[1779883718607,41.93,75567.23,2.77,-0.0408,6e-05,3.15013]
[1779883723642,41.95,75566.13,2.77,-0.04091,6e-05,3.15697]
[1779883730781,41.96,75566.14,2.77,-0.04096,6e-05,3.16009]
[1779883736735,41.97,75572.81,2.77,-0.04059,6e-05,3.13713]
[1779883741770,41.97,75572.5,2.77,-0.04062,6e-05,3.13922]
[1779883746804,41.97,75574.22,2.77,-0.04054,6e-05,3.13398]
[1779883751839,41.98,75579.42,2.77,-0.04026,6e-05,3.11641]
[1779883756874,41.98,75578.67,2.77,-0.04032,6e-05,3.12023]
[1779883761909,41.99,75578.54,2.77,-0.04034,6e-05,3.12183]
[1779883766946,41.99,75577.09,2.77,-0.04044,6e-05,3.12815]
[1779883771980,42.0,75579.38,2.77,-0.04027,6e-05,3.11586]
[1779883778024,42.01,75576.81,2.77,-0.04044,6e-05,3.12645]
[1779883783062,42.01,75575.62,2.77,-0.04053,6e-05,3.13187]
[1779883786081,42.01,75568.16,2.77,-0.04097,6e-05,3.15929]
[1779883791116,42.02,75568.94,2.77,-0.04094,6e-05,3.15743]
[1779883801187,42.03,75568.67,2.77,-0.04098,6e-05,3.16025]
[1779883806221,42.03,75557.46,2.77,-0.04165,6e-05,3.20151]
[1779883811257,42.03,75557.91,2.77,-0.04163,6e-05,3.20042]
[1779883814127,42.03,75542.64,2.77,-0.04255,6e-05,3.25679]
[1779883819312,42.04,75537.91,2.77,-0.04286,6e-05,3.27554]
[1779883823681,42.04,75535.96,2.77,-0.04298,6e-05,3.2831]
[1779883823777,42.04,75527.28,2.77,-0.04352,6e-05,3.31563]
[1779883825903,42.05,75526.86,2.77,-0.04355,6e-05,3.31762]
[1779883825941,42.05,75508.58,2.77,-0.04468,6e-05,3.38631]
[1779883827019,42.05,75508.58,2.77,-0.04468,6e-05,3.38631]
[1779883827035,42.05,75517.53,2.77,-0.04414,6e-05,3.35335]
[1779883827334,42.05,75517.53,2.77,-0.04414,6e-05,3.35335]
[1779883829048,42.05,75517.62,2.77,-0.04413,6e-05,3.35302]
[1779883829124,42.05,75515.5,2.77,-0.04427,6e-05,3.36154]
[1779883834420,42.06,75517.28,2.77,-0.04413,6e-05,3.35113]
[1779883838015,42.06,75516.58,2.77,-0.04418,6e-05,3.35434]
[1779883838117,42.07,75515.32,2.77,-0.04427,6e-05,3.35964]
[1779883843483,42.07,75512.33,2.77,-0.04447,6e-05,3.37215]
[1779883844618,42.07,75512.33,2.77,-0.04447,6e-05,3.37215]
[1779883844681,42.07,75504.42,2.77,-0.04497,6e-05,3.40216]
[1779883848822,42.07,75504.35,2.77,-0.04498,6e-05,3.40303]
[1779883848886,42.08,75504.39,2.77,-0.04499,6e-05,3.40308]
[1779883854563,42.08,75506.09,2.77,-0.0449,6e-05,3.39789]
[1779883857583,42.08,75514.08,2.77,-0.04441,6e-05,3.3685]
[1779883859605,42.09,75521.42,2.77,-0.04397,6e-05,3.34162]
[1779883862959,42.11,75527.2,2.77,-0.04371,6e-05,3.32601]
[1779883863054,42.13,75527.2,2.77,-0.04376,6e-05,3.32898]
[1779883868661,42.14,75524.36,2.77,-0.044,6e-05,3.34375]
[1779883873696,42.15,75526.53,2.77,-0.04389,6e-05,3.337]
[1779883878731,42.16,75530.22,2.77,-0.04368,6e-05,3.32462]
[1779883881863,42.16,75541.48,2.77,-0.04301,6e-05,3.28392]
[1779883888807,42.2,75545.03,2.77,-0.04294,6e-05,3.27953]
[1779883891933,42.2,75555.34,2.77,-0.04228,6e-05,3.23751]
[1779883897869,42.2,75559.83,2.77,-0.04202,6e-05,3.2215]
[1779883902004,42.2,75547.54,2.77,-0.04275,6e-05,3.26622]
[1779883907939,42.21,75552.8,2.77,-0.04247,6e-05,3.24912]
[1779883912974,42.22,75551.25,2.77,-0.04259,6e-05,3.2567]
[1779883918009,42.23,75552.06,2.77,-0.04256,6e-05,3.25523]
[1779883921048,42.23,75544.72,2.77,-0.04301,6e-05,3.28233]
[1779883926143,42.23,75539.72,2.77,-0.04333,6e-05,3.30207]
[1779883932277,42.24,75535.25,2.77,-0.04363,6e-05,3.32036]
[1779883938170,42.25,75532.05,2.77,-0.04386,6e-05,3.33423]
[1779883943207,42.26,75533.44,2.77,-0.0438,6e-05,3.3304]
[1779883948241,42.26,75534.95,2.77,-0.04373,6e-05,3.3262]
[1779883953277,42.27,75538.64,2.77,-0.04347,6e-05,3.30893]
[1779883958311,42.28,75537.91,2.77,-0.04354,6e-05,3.31312]
[1779883964354,42.29,75536.7,2.77,-0.04364,6e-05,3.31933]
[1779883969397,42.29,75537.25,2.77,-0.04363,6e-05,3.31874]
[1779883974424,42.3,75537.18,2.77,-0.04366,6e-05,3.32043]
[1779883979458,42.3,75537.62,2.77,-0.04365,6e-05,3.32022]
[1779883984494,42.31,75537.29,2.77,-0.0437,6e-05,3.32285]
[1779883989528,42.32,75535.36,2.77,-0.04384,6e-05,3.3314]
[1779883993814,42.32,75525.53,2.77,-0.04446,6e-05,3.36904]
[1779883999601,42.33,75524.94,2.77,-0.04452,6e-05,3.37256]
[1779884004633,42.33,75526.28,2.77,-0.04445,6e-05,3.36867]
[1779884010675,42.34,75524.39,2.77,-0.04459,6e-05,3.37698]
[1779884015710,42.34,75523.21,2.77,-0.04461,6e-05,3.37694]
[1779884020746,42.35,75526.6,2.77,-0.04442,6e-05,3.36542]
[1779884025782,42.35,75525.43,2.77,-0.04451,6e-05,3.37091]
[1779884030817,42.36,75523.71,2.77,-0.04464,6e-05,3.37834]
[1779884036215,42.36,75524.03,2.77,-0.04463,6e-05,3.37794]
[1779884041893,42.37,75525.34,2.77,-0.04457,6e-05,3.37444]
[1779884047410,42.37,75524.63,2.77,-0.04463,6e-05,3.37789]
[1779884047487,42.37,75517.14,2.77,-0.0451,6e-05,3.40625]
[1779884053059,42.37,75520.55,2.77,-0.0449,6e-05,3.39424]
[1779884059014,42.39,75518.48,2.77,-0.04509,6e-05,3.406]
[1779884064051,42.4,75519.63,2.77,-0.04506,6e-05,3.40401]
[1779884069086,42.41,75519.01,2.77,-0.04511,6e-05,3.40723]
[1779884074121,42.41,75521.19,2.77,-0.04493,6e-05,3.39446]
[1779884079156,42.41,75523.43,2.77,-0.0448,6e-05,3.38702]
[1779884085199,42.42,75525.04,2.77,-0.04472,6e-05,3.38215]
[1779884091240,42.42,75525.51,2.77,-0.04471,6e-05,3.38155]
[1779884096275,42.43,75525.88,2.77,-0.0447,6e-05,3.38112]
[1779884101312,42.43,75525.67,2.77,-0.04473,6e-05,3.38284]
[1779884106345,42.44,75525.8,2.77,-0.04474,6e-05,3.38324]
[1779884111382,42.44,75526.82,2.77,-0.04469,6e-05,3.38032]
[1779884116415,42.45,75525.79,2.77,-0.04477,6e-05,3.3852]
[1779884121450,42.45,75522.92,2.77,-0.04496,6e-05,3.39665]
[1779884126485,42.45,75523.33,2.77,-0.04495,6e-05,3.39585]
[1779884131521,42.45,75523.26,2.77,-0.0449,6e-05,3.39132]
[1779884136556,42.46,75525.97,2.77,-0.04474,6e-05,3.38203]
[1779884141590,42.46,75524.77,2.77,-0.04483,6e-05,3.3873]
[1779884146625,42.47,75524.07,2.77,-0.04489,6e-05,3.3907]
[1779884151660,42.47,75523.94,2.77,-0.04491,6e-05,3.39196]
[1779884156697,42.47,75524.1,2.77,-0.04491,6e-05,3.39213]
[1779884162405,42.47,75524.12,2.77,-0.04492,6e-05,3.39266]
[1779884166470,42.48,75517.49,2.77,-0.04534,6e-05,3.41798]
[1779884166571,42.48,75518.26,2.77,-0.04529,6e-05,3.41531]
[1779884170803,42.48,75509.54,2.77,-0.04585,6e-05,3.44844]
[1779884172815,42.48,75501.28,2.77,-0.04637,6e-05,3.47972]
[1779884177851,42.48,75505.83,2.77,-0.04609,6e-05,3.46262]
[1779884182886,42.48,75503.89,2.77,-0.04621,6e-05,3.47007]
[1779884187922,42.48,75502.07,2.77,-0.04633,6e-05,3.47699]
[1779884193765,42.48,75502.15,2.77,-0.04625,6e-05,3.47114]
[1779884199001,42.48,75505.66,2.77,-0.04603,6e-05,3.45799]
[1779884204044,42.48,75505.89,2.77,-0.04602,6e-05,3.45726]
[1779884206057,42.48,75516.24,2.77,-0.04537,6e-05,3.41841]
[1779884211094,42.48,75519.31,2.77,-0.04519,6e-05,3.40741]
[1779884216127,42.49,75519.26,2.77,-0.0452,6e-05,3.40809]
[1779884218079,42.49,75519.14,2.77,-0.04521,6e-05,3.40864]
[1779884220088,42.49,75522.17,2.77,-0.04502,6e-05,3.39752]
[1779884220157,42.49,75524.19,2.77,-0.0449,6e-05,3.3901]
[1779884224743,42.49,75526.37,2.77,-0.04477,6e-05,3.3825]
[1779884225191,42.49,75534.82,2.77,-0.04425,6e-05,3.35129]
[1779884226631,42.49,75534.82,2.77,-0.04425,6e-05,3.35129]
[1779884226648,42.49,75541.54,2.77,-0.04385,6e-05,3.32692]
[1779884228872,42.5,75541.35,2.77,-0.04387,6e-05,3.32785]
[1779884229220,42.5,75540.79,2.77,-0.0439,6e-05,3.33014]
[1779884234260,42.5,75531.47,2.77,-0.04449,6e-05,3.36572]
[1779884239294,42.5,75538.11,2.77,-0.0441,6e-05,3.34198]
[1779884244392,42.51,75537.33,2.77,-0.04416,6e-05,3.34591]
[1779884250371,42.51,75536.18,2.77,-0.04425,6e-05,3.3514]
[1779884255407,42.52,75535.54,2.77,-0.04424,6e-05,3.34931]
[1779884260383,42.52,75535.39,2.77,-0.04427,6e-05,3.35082]
[1779884260441,42.52,75527.27,2.77,-0.04477,6e-05,3.38119]
[1779884266483,42.53,75523.88,2.77,-0.045,6e-05,3.39472]
[1779884267242,42.53,75523.88,2.77,-0.045,6e-05,3.39472]
[1779884269183,42.53,75520.39,2.77,-0.04522,6e-05,3.40805]
[1779884269385,42.53,75520.39,2.77,-0.04522,6e-05,3.40805]
[1779884269508,42.53,75517.83,2.77,-0.04538,6e-05,3.41776]
[1779884270513,42.53,75504.38,2.77,-0.04623,6e-05,3.46856]
[1779884272677,42.53,75500.07,2.77,-0.04651,6e-05,3.48493]
[1779884272689,42.53,75498.46,2.77,-0.04661,6e-05,3.49106]
[1779884279575,42.53,75496.88,2.77,-0.04671,6e-05,3.49711]
[1779884284611,42.53,75495.5,2.77,-0.0468,6e-05,3.50246]
[1779884287700,42.53,75484.04,2.77,-0.04755,7e-05,3.54633]
[1779884290655,42.53,75470.61,2.77,-0.04842,7e-05,3.59788]
[1779884295640,42.53,75467.04,2.77,-0.04865,7e-05,3.61122]
[1779884295737,42.53,75512.17,2.77,-0.04573,6e-05,3.4384]
[1779884297712,42.53,75531.43,2.77,-0.04453,6e-05,3.36657]
[1779884298216,42.53,75531.43,2.77,-0.04453,6e-05,3.36657]
[1779884298729,42.53,75553.01,2.77,-0.04322,6e-05,3.28729]
[1779884299795,42.53,75559.26,2.77,-0.04285,6e-05,3.26485]
[1779884300460,42.53,75559.26,2.77,-0.04285,6e-05,3.26485]
[1779884300788,42.53,75553.1,2.77,-0.04323,6e-05,3.28769]
[1779884302805,42.53,75560.51,2.77,-0.04278,6e-05,3.26037]
[1779884304818,42.53,75552.7,2.77,-0.04324,6e-05,3.28864]
[1779884306880,42.53,75559.96,2.77,-0.0428,6e-05,3.26196]
[1779884310994,42.53,75568.94,2.77,-0.04226,6e-05,3.2291]
[1779884312892,42.53,75585.22,2.77,-0.04125,6e-05,3.16533]
[1779884314610,42.53,75595.99,2.77,-0.04063,6e-05,3.12719]
[1779884315920,42.53,75605.11,2.77,-0.04011,6e-05,3.09536]
[1779884317325,42.53,75629.01,2.77,-0.03878,6e-05,3.01243]
[1779884317917,42.53,75629.01,2.77,-0.03878,6e-05,3.01243]
[1779884318015,42.53,75647.39,2.77,-0.03777,5e-05,2.9492]
[1779884322051,42.53,75646.37,2.77,-0.03782,5e-05,2.95203]
[1779884322084,42.53,75671.15,2.77,-0.0365,5e-05,2.86844]
[1779884326805,42.52,75659.76,2.77,-0.03708,5e-05,2.90527]
[1779884328118,42.51,75637.54,2.77,-0.03825,5e-05,2.97908]
[1779884333120,42.51,75652.27,2.77,-0.03743,5e-05,2.92763]
[1779884339104,42.5,75659.67,2.77,-0.03702,5e-05,2.90174]
[1779884344164,42.5,75652.14,2.77,-0.03742,5e-05,2.92655]
[1779884346169,42.5,75664.25,2.77,-0.03677,5e-05,2.88539]
[1779884348187,42.5,75669.83,2.77,-0.03647,5e-05,2.86674]
[1779884348253,42.5,75691.59,2.77,-0.03534,5e-05,2.79475]
[1779884350206,42.5,75704.96,2.77,-0.03467,5e-05,2.75131]
[1779884351628,42.5,75719.08,2.77,-0.03396,5e-05,2.70547]
[1779884353741,42.49,75719.08,2.77,-0.03395,5e-05,2.70516]
[1779884353759,42.49,75744.25,2.77,-0.03273,5e-05,2.6252]
[1779884356245,42.49,75731.59,2.77,-0.03333,5e-05,2.66448]
[1779884361282,42.48,75739.88,2.77,-0.03291,5e-05,2.63708]
[1779884363295,42.47,75730.48,2.77,-0.03333,5e-05,2.66458]
[1779884368332,42.46,75729.83,2.77,-0.03331,5e-05,2.66289]
[1779884373365,42.44,75727.64,2.77,-0.03331,5e-05,2.66168]
[1779884376423,42.44,75712.09,2.77,-0.03406,5e-05,2.71054]
[1779884381426,42.43,75709.1,2.77,-0.03418,5e-05,2.7182]
[1779884382433,42.43,75719.28,2.77,-0.03367,5e-05,2.68531]
[1779884387468,42.42,75718.29,2.77,-0.0337,5e-05,2.68744]
[1779884392502,42.41,75717.69,2.77,-0.03371,5e-05,2.68794]
[1779884397537,42.41,75714.29,2.77,-0.03386,5e-05,2.69739]
[1779884399553,42.41,75727.99,2.77,-0.03318,5e-05,2.65322]
[1779884404589,42.4,75720.49,2.77,-0.03353,5e-05,2.67595]
[1779884409626,42.39,75722.1,2.77,-0.03343,5e-05,2.66951]
[1779884414660,42.39,75708.62,2.77,-0.03407,5e-05,2.7113]
[1779884419692,42.39,75716.91,2.77,-0.03368,5e-05,2.68566]
[1779884424728,42.39,75718.77,2.77,-0.03356,5e-05,2.67835]
[1779884428756,42.38,75711.3,2.77,-0.03392,5e-05,2.70119]
[1779884433791,42.37,75715.72,2.77,-0.03362,5e-05,2.68069]
[1779884437819,42.37,75727.95,2.77,-0.033,5e-05,2.64063]
[1779884439832,42.37,75735.71,2.77,-0.03263,5e-05,2.616]
[1779884443925,42.36,75741.29,2.77,-0.03235,5e-05,2.59804]
[1779884443932,42.36,75756.72,2.77,-0.03162,5e-05,2.54988]
[1779884445384,42.36,75756.72,2.77,-0.03162,5e-05,2.54979]
[1779884445883,42.36,75759.16,2.77,-0.0315,5e-05,2.54228]
[1779884450921,42.36,75761.44,2.77,-0.03139,5e-05,2.53504]
[1779884453953,42.36,75773.39,2.77,-0.03084,5e-05,2.49849]
[1779884456789,42.36,75772.23,2.77,-0.0309,5e-05,2.50205]
[1779884456962,42.36,75772.28,2.77,-0.03089,5e-05,2.50196]
[1779884463038,42.36,75775.2,2.77,-0.03077,5e-05,2.49372]
[1779884463431,42.36,75775.2,2.77,-0.03077,5e-05,2.49372]
[1779884464047,42.36,75780.55,2.77,-0.03053,5e-05,2.47753]
[1779884469635,42.37,75783.14,2.77,-0.03044,5e-05,2.47162]
[1779884469736,42.37,75791.54,2.77,-0.03006,4e-05,2.44647]
[1779884470644,42.37,75791.54,2.77,-0.03006,4e-05,2.44647]
[1779884470657,42.38,75798.99,2.77,-0.02973,4e-05,2.42443]
[1779884472999,42.38,75816.72,2.77,-0.02895,4e-05,2.3723]
[1779884474983,42.38,75816.72,2.77,-0.02895,4e-05,2.3723]
[1779884475029,42.38,75825.71,2.77,-0.02858,4e-05,2.34678]
[1779884476133,42.38,75817.6,2.77,-0.02893,4e-05,2.37067]
[1779884481169,42.39,75820.51,2.77,-0.02882,4e-05,2.36348]
[1779884484210,42.39,75822.34,2.77,-0.02875,4e-05,2.3584]
[1779884484256,42.39,75846.27,2.77,-0.02773,4e-05,2.28971]
[1779884486214,42.39,75858.44,2.77,-0.02723,4e-05,2.25505]
[1779884487258,42.39,75858.44,2.77,-0.02723,4e-05,2.25505]
[1779884487315,42.39,75858.44,2.77,-0.02723,4e-05,2.25505]
[1779884489447,42.39,75861.44,2.77,-0.02711,4e-05,2.24747]
[1779884489516,42.42,75846.85,2.77,-0.02779,4e-05,2.29339]
[1779884490354,42.42,75846.85,2.77,-0.02779,4e-05,2.29339]
[1779884490457,42.42,75849.45,2.77,-0.02768,4e-05,2.28599]
[1779884492694,42.42,75849.41,2.77,-0.02763,4e-05,2.28196]
[1779884492793,42.42,75865.78,2.77,-0.02697,4e-05,2.23654]
[1779884495301,42.42,75863.97,2.77,-0.02705,4e-05,2.24205]
[1779884495314,42.43,75863.63,2.77,-0.02707,4e-05,2.24344]
[1779884496837,42.43,75863.63,2.77,-0.02707,4e-05,2.24344]
[1779884496857,42.43,75869.05,2.77,-0.02686,4e-05,2.22911]
[1779884502367,42.45,75866.5,2.77,-0.027,4e-05,2.23894]
[1779884504040,42.45,75858.29,2.77,-0.02735,4e-05,2.26242]
[1779884509982,42.46,75857.39,2.77,-0.02741,4e-05,2.26696]
[1779884510037,42.46,75860.51,2.77,-0.02729,4e-05,2.25855]
[1779884511856,42.46,75860.51,2.77,-0.0273,4e-05,2.25896]
[1779884512912,42.46,75856.32,2.77,-0.02747,4e-05,2.27118]
[1779884512979,42.47,75857.21,2.77,-0.02744,4e-05,2.26906]
[1779884518404,42.48,75863.08,2.77,-0.02723,4e-05,2.25451]
[1779884521149,42.48,75870.76,2.77,-0.02693,4e-05,2.23428]
[1779884523517,42.48,75881.74,2.77,-0.02647,4e-05,2.20272]
[1779884524524,42.48,75890.04,2.77,-0.02614,4e-05,2.17957]
[1779884527815,42.46,75904.61,2.77,-0.02552,4e-05,2.1367]
[1779884533593,42.45,75911.1,2.77,-0.02526,4e-05,2.11841]
[1779884538628,42.45,75913.42,2.77,-0.02515,4e-05,2.11098]
[1779884542730,42.45,75912.16,2.77,-0.02519,4e-05,2.11389]
[1779884542796,42.45,75928.41,2.77,-0.02457,4e-05,2.07049]
[1779884544750,42.44,75923.72,2.77,-0.02474,4e-05,2.08213]
[1779884544774,42.41,75934.97,2.77,-0.02422,4e-05,2.04622]
[1779884550228,42.39,75937.97,2.77,-0.02407,4e-05,2.03549]
[1779884550719,42.39,75937.54,2.77,-0.02409,4e-05,2.03661]
[1779884555759,42.39,75944.46,2.77,-0.02379,4e-05,2.01443]
[1779884556925,42.39,75955.98,2.77,-0.02337,4e-05,1.98475]
[1779884557458,42.39,75955.98,2.77,-0.02337,4e-05,1.98475]
[1779884557912,42.39,75955.98,2.77,-0.02337,4e-05,1.98475]
[1779884557918,42.39,75969.49,2.77,-0.02288,4e-05,1.95041]
[1779884559796,42.39,75980.56,2.77,-0.02248,4e-05,1.92173]
[1779884560833,42.39,75992.67,2.77,-0.02206,3e-05,1.8916]
[1779884561808,42.39,76021.38,2.77,-0.02108,3e-05,1.82127]
[1779884562879,42.39,76021.38,2.77,-0.02108,3e-05,1.82127]
[1779884562936,42.39,76062.99,2.77,-0.01973,3e-05,1.72315]
[1779884563560,42.39,76062.99,2.77,-0.01973,3e-05,1.72315]
[1779884563821,42.38,76062.99,2.77,-0.01973,3e-05,1.72306]
[1779884564836,42.38,76045.01,2.77,-0.0203,3e-05,1.76481]
[1779884567719,42.38,76040.03,2.77,-0.02046,3e-05,1.77627]
[1779884567853,42.38,76039.8,2.77,-0.02047,3e-05,1.77667]
[1779884568862,42.38,76026.34,2.77,-0.0209,3e-05,1.80848]
[1779884569871,42.38,76018.74,2.77,-0.02115,3e-05,1.82652]
[1779884570902,42.38,76018.74,2.77,-0.02115,3e-05,1.82652]
[1779884570937,42.38,76003.48,2.77,-0.02166,3e-05,1.86332]
[1779884576919,42.38,76000.57,2.77,-0.02177,3e-05,1.87094]
[1779884581998,42.39,75998.85,2.77,-0.02185,3e-05,1.87668]
[1779884587076,42.39,75994.99,2.77,-0.02199,3e-05,1.88695]
[1779884587108,42.4,75946.57,2.77,-0.02372,4e-05,2.00977]
[1779884589020,42.4,75934.13,2.77,-0.02418,4e-05,2.04219]
[1779884591297,42.4,75928.13,2.77,-0.0244,4e-05,2.05789]
[1779884592042,42.4,75927.64,2.77,-0.02442,4e-05,2.05909]
[1779884597078,42.39,75925.46,2.77,-0.0245,4e-05,2.06457]
[1779884602114,42.39,75922.85,2.77,-0.0246,4e-05,2.0713]
[1779884603444,42.39,75914.2,2.77,-0.02492,4e-05,2.09419]
[1779884605136,42.39,75904.0,2.77,-0.02531,4e-05,2.12141]
[1779884610171,42.39,75900.76,2.77,-0.02543,4e-05,2.12951]
[1779884615212,42.39,75902.25,2.77,-0.02532,4e-05,2.12063]
[1779884620246,42.38,75904.23,2.77,-0.02524,4e-05,2.115]
[1779884622042,42.38,75901.09,2.77,-0.02536,4e-05,2.12346]
[1779884622279,42.38,75875.84,2.77,-0.02636,4e-05,2.19239]
[1779884623268,42.38,75835.68,2.77,-0.02799,4e-05,2.30386]
[1779884624276,42.38,75812.43,2.77,-0.02899,4e-05,2.37165]
[1779884625975,42.38,75811.44,2.77,-0.02904,4e-05,2.37487]
[1779884626083,42.38,75813.94,2.77,-0.02893,4e-05,2.36755]
[1779884628325,42.38,75794.93,2.77,-0.02976,4e-05,2.42298]
[1779884629333,42.38,75781.68,2.77,-0.03035,5e-05,2.46283]
[1779884631114,42.38,75781.68,2.77,-0.03035,5e-05,2.46283]
[1779884631179,42.38,75778.01,2.77,-0.03053,5e-05,2.47455]
[1779884631392,42.38,75778.01,2.77,-0.03053,5e-05,2.47455]
[1779884631496,42.38,75763.51,2.77,-0.0312,5e-05,2.51875]
[1779884632418,42.39,75752.05,2.77,-0.03174,5e-05,2.55461]
[1779884634413,42.39,75751.5,2.77,-0.03177,5e-05,2.55637]
[1779884634417,42.39,75754.94,2.77,-0.03161,5e-05,2.54585]
[1779884636399,42.41,75766.33,2.77,-0.03116,5e-05,2.51612]
[1779884639081,42.42,75760.13,2.77,-0.03145,5e-05,2.53584]
[1779884639083,42.42,75758.4,2.77,-0.03155,5e-05,2.54188]
[1779884642489,42.45,75740.14,2.77,-0.0325,5e-05,2.60481]
[1779884645262,42.49,75750.87,2.77,-0.03213,5e-05,2.58065]
[1779884646985,42.49,75750.87,2.77,-0.03213,5e-05,2.58065]
[1779884647067,42.5,75736.42,2.77,-0.03283,5e-05,2.62622]
[1779884648499,42.52,75728.28,2.77,-0.0333,5e-05,2.65671]
[1779884650536,42.54,75725.96,2.77,-0.03347,5e-05,2.66788]
[1779884650578,42.56,75731.35,2.77,-0.03326,5e-05,2.65443]
[1779884651569,42.56,75731.35,2.77,-0.03326,5e-05,2.65443]
[1779884651584,42.57,75730.84,2.77,-0.03334,5e-05,2.65962]
[1779884656144,42.66,75714.99,2.77,-0.03439,5e-05,2.72798]
[1779884657574,42.67,75705.83,2.77,-0.03489,5e-05,2.76005]
[1779884658580,42.68,75697.44,2.77,-0.03535,5e-05,2.78931]
[1779884660592,42.7,75712.86,2.77,-0.03462,5e-05,2.74261]
[1779884665631,42.75,75709.62,2.77,-0.03496,5e-05,2.76437]
[1779884668652,42.77,75700.76,2.77,-0.03549,5e-05,2.79845]
[1779884671670,42.79,75712.24,2.77,-0.03489,5e-05,2.75928]
[1779884674975,42.81,75712.39,2.77,-0.03495,5e-05,2.76283]
[1779884675057,42.83,75713.56,2.77,-0.03495,5e-05,2.76291]
[1779884680735,42.86,75722.37,2.77,-0.0346,5e-05,2.74072]
[1779884685770,42.87,75731.68,2.77,-0.03419,5e-05,2.71388]
[1779884688791,42.87,75739.87,2.77,-0.0338,5e-05,2.68862]
[1779884693301,42.88,75748.18,2.77,-0.03341,5e-05,2.66388]
[1779884694698,42.88,75748.18,2.77,-0.03341,5e-05,2.66388]
[1779884699311,42.89,75753.67,2.77,-0.03317,5e-05,2.648]
[1779884701194,42.89,75752.23,2.77,-0.03325,5e-05,2.65315]
[1779884704735,42.9,75754.96,2.77,-0.03314,5e-05,2.64586]
[1779884707439,42.9,75746.69,2.77,-0.03355,5e-05,2.67271]
[1779884708249,42.9,75755.85,2.77,-0.03312,5e-05,2.64453]
[1779884709966,42.9,75755.85,2.77,-0.03312,5e-05,2.64453]
[1779884709983,42.91,75763.99,2.77,-0.03273,5e-05,2.61949]
[1779884714985,42.91,75757.07,2.77,-0.03309,5e-05,2.64272]
[1779884720045,42.92,75757.36,2.77,-0.0331,5e-05,2.64332]
[1779884720769,42.92,75757.36,2.77,-0.0331,5e-05,2.64332]
[1779884726069,42.93,75760.04,2.77,-0.033,5e-05,2.6369]
[1779884730097,42.94,75770.23,2.77,-0.03253,5e-05,2.60654]
[1779884730616,42.94,75770.23,2.77,-0.03253,5e-05,2.60654]
[1779884731103,42.94,75791.98,2.77,-0.03147,5e-05,2.53549]
[1779884734242,42.97,75790.54,2.77,-0.03162,5e-05,2.54543]
[1779884734262,42.97,75791.42,2.77,-0.03158,5e-05,2.54323]
[1779884740165,42.98,75788.52,2.77,-0.03176,5e-05,2.5547]
[1779884745200,42.99,75796.5,2.77,-0.03142,5e-05,2.5327]
[1779884750236,43.0,75799.71,2.77,-0.03131,5e-05,2.52536]
[1779884753327,43.01,75808.12,2.77,-0.03095,5e-05,2.50153]
[1779884755581,43.02,75809.37,2.77,-0.03091,5e-05,2.49882]
[1779884756278,43.02,75809.57,2.77,-0.03091,5e-05,2.49874]
[1779884756584,43.02,75809.57,2.77,-0.03091,5e-05,2.49874]
[1779884757286,43.02,75808.89,2.77,-0.03095,5e-05,2.50129]
[1779884761165,43.03,75813.77,2.77,-0.03075,5e-05,2.48826]
[1779884762320,43.04,75828.5,2.77,-0.03011,4e-05,2.44565]
[1779884767355,43.05,75832.42,2.77,-0.02998,4e-05,2.43698]
[1779884770042,43.06,75833.93,2.77,-0.02993,4e-05,2.43368]
[1779884770377,43.06,75836.01,2.77,-0.02984,4e-05,2.42815]
[1779884771920,43.06,75841.64,2.77,-0.02961,4e-05,2.41227]
[1779884772389,43.06,75843.49,2.77,-0.02953,4e-05,2.40748]
[1779884774818,43.07,75842.16,2.77,-0.02961,4e-05,2.41258]
[1779884775419,43.07,75840.78,2.77,-0.02968,4e-05,2.41721]
[1779884776458,43.07,75840.78,2.77,-0.02968,4e-05,2.41721]
[1779884776425,43.08,75832.69,2.77,-0.03004,4e-05,2.44152]
[1779884777431,43.08,75816.74,2.77,-0.03076,5e-05,2.48932]
[1779884781606,43.09,75815.16,2.77,-0.03086,5e-05,2.49591]
[1779884782466,43.09,75815.99,2.77,-0.03083,5e-05,2.49391]
[1779884787501,43.1,75809.35,2.77,-0.03117,5e-05,2.51612]
[1779884792536,43.11,75808.41,2.77,-0.03119,5e-05,2.51646]
[1779884795556,43.12,75796.27,2.77,-0.03177,5e-05,2.55456]
[1779884796564,43.12,75787.64,2.77,-0.03217,5e-05,2.58129]
[1779884800592,43.13,75794.94,2.77,-0.03186,5e-05,2.56065]
[1779884805626,43.14,75791.05,2.77,-0.03207,5e-05,2.57461]
[1779884810678,43.15,75783.31,2.77,-0.03246,5e-05,2.60025]
[1779884814710,43.16,75774.04,2.77,-0.03292,5e-05,2.63031]
[1779884819746,43.17,75772.36,2.77,-0.03303,5e-05,2.63715]
[1779884821952,43.17,75772.05,2.77,-0.03305,5e-05,2.63843]
[1779884821971,43.17,75765.76,2.77,-0.03335,5e-05,2.65832]
[1779884823846,43.17,75765.76,2.77,-0.03336,5e-05,2.65862]
[1779884823882,43.17,75773.4,2.77,-0.033,5e-05,2.63515]
[1779884828014,43.18,75760.5,2.77,-0.03364,5e-05,2.67663]
[1779884830114,43.18,75749.34,2.77,-0.03419,5e-05,2.71233]
[1779884831437,43.18,75749.34,2.77,-0.03419,5e-05,2.71233]
[1779884834740,43.19,75741.7,2.77,-0.03458,5e-05,2.73745]
[1779884834852,43.19,75728.73,2.77,-0.03523,5e-05,2.77914]
[1779884836864,43.19,75724.35,2.77,-0.03545,5e-05,2.79338]
[1779884837458,43.19,75724.35,2.77,-0.03545,5e-05,2.79338]
[1779884837495,43.19,75713.11,2.77,-0.03603,5e-05,2.83]
[1779884839127,43.19,75713.11,2.77,-0.03603,5e-05,2.83]
[1779884839157,43.19,75711.29,2.77,-0.03612,5e-05,2.83597]
[1779884840459,43.19,75711.29,2.77,-0.03612,5e-05,2.83597]
[1779884843937,43.19,75707.56,2.77,-0.03631,5e-05,2.84822]
[1779884849957,43.19,75710.93,2.77,-0.03614,5e-05,2.83743]
[1779884854090,43.19,75731.39,2.77,-0.03505,5e-05,2.7664]
[1779884859559,43.19,75733.81,2.77,-0.03494,5e-05,2.75944]
[1779884861671,43.2,75734.52,2.77,-0.03491,5e-05,2.7575]
[1779884862635,43.2,75734.1,2.77,-0.03493,5e-05,2.75902]
[1779884864642,43.2,75735.33,2.77,-0.03488,5e-05,2.75541]
[1779884865047,43.2,75735.33,2.77,-0.03488,5e-05,2.75541]
[1779884867924,43.2,75738.72,2.77,-0.03472,5e-05,2.74511]
[1779884868230,43.2,75738.72,2.77,-0.03472,5e-05,2.74511]
[1779884874233,43.21,75757.02,2.77,-0.03384,5e-05,2.68858]
[1779884875337,43.21,75766.77,2.77,-0.03337,5e-05,2.65854]
[1779884878210,43.21,75768.59,2.77,-0.03329,5e-05,2.65319]
[1779884880170,43.21,75764.02,2.77,-0.03352,5e-05,2.66808]
[1779884880197,43.22,75764.93,2.77,-0.03348,5e-05,2.66553]
[1779884881853,43.22,75764.93,2.77,-0.03349,5e-05,2.66581]
[1779884887079,43.22,75773.87,2.77,-0.03308,5e-05,2.63949]
[1779884887231,43.23,75782.39,2.77,-0.03268,5e-05,2.61349]
[1779884890431,43.23,75784.08,2.77,-0.03261,5e-05,2.60903]
[1779884890523,43.23,75790.27,2.77,-0.03233,5e-05,2.59079]
[1779884896293,43.24,75792.11,2.77,-0.03228,5e-05,2.58712]
[1779884901156,43.25,75798.88,2.77,-0.03199,5e-05,2.56807]
[1779884901329,43.25,75807.17,2.77,-0.03161,5e-05,2.54337]
[1779884904233,43.26,75812.69,2.77,-0.03137,5e-05,2.52767]
[1779884904450,43.26,75805.16,2.77,-0.03173,5e-05,2.55127]
[1779884908649,43.27,75806.83,2.77,-0.03167,5e-05,2.54752]
[1779884909386,43.27,75808.23,2.77,-0.03161,5e-05,2.54373]
[1779884911400,43.28,75815.02,2.77,-0.03126,5e-05,2.51942]
[1779884913479,43.28,75820.39,2.77,-0.03103,5e-05,2.50383]
[1779884913501,43.28,75828.36,2.77,-0.03068,4e-05,2.48115]
[1779884919454,43.3,75834.84,2.77,-0.03044,4e-05,2.46521]
[1779884924595,43.31,75824.9,2.77,-0.03092,5e-05,2.49718]
[1779884930535,43.33,75825.15,2.77,-0.03095,5e-05,2.49927]
[1779884934583,43.34,75836.42,2.77,-0.03048,4e-05,2.4678]
[1779884939617,43.34,75842.75,2.77,-0.0302,4e-05,2.44943]
[1779884944652,43.34,75842.82,2.77,-0.03021,4e-05,2.44965]
[1779884949686,43.34,75833.58,2.77,-0.03062,4e-05,2.47719]
[1779884952708,43.34,75825.21,2.77,-0.03101,5e-05,2.50263]
[1779884957743,43.36,75819.57,2.77,-0.0313,5e-05,2.52185]
[1779884962778,43.37,75828.93,2.77,-0.0309,4e-05,2.4958]
[1779884967812,43.37,75829.9,2.77,-0.03086,4e-05,2.49304]
[1779884972849,43.37,75829.21,2.77,-0.03084,4e-05,2.49048]
[1779884977882,43.37,75828.56,2.77,-0.03087,4e-05,2.49255]
[1779884982918,43.37,75830.65,2.77,-0.03078,4e-05,2.48653]
[1779884987953,43.37,75827.48,2.77,-0.03092,4e-05,2.49612]
[1779884992988,43.37,75826.23,2.77,-0.03098,5e-05,2.5]
[1779884998023,43.37,75828.28,2.77,-0.03089,4e-05,2.49407]
[1779885003062,43.37,75828.47,2.77,-0.03089,4e-05,2.4937]
[1779885008098,43.37,75826.93,2.77,-0.03096,5e-05,2.49848]
[1779885012125,43.37,75817.82,2.77,-0.03137,5e-05,2.52577]
[1779885015250,43.37,75828.07,2.77,-0.03091,4e-05,2.49519]
[1779885019178,43.37,75835.96,2.77,-0.03056,4e-05,2.47205]
[1779885024445,43.38,75831.27,2.77,-0.03077,4e-05,2.48617]
[1779885027621,43.38,75843.93,2.77,-0.03021,4e-05,2.44914]
[1779885029244,43.38,75851.65,2.77,-0.02988,4e-05,2.42671]
[1779885034285,43.38,75856.43,2.77,-0.02963,4e-05,2.40893]
[1779885036758,43.38,75857.5,2.77,-0.02958,4e-05,2.4062]
[1779885037310,43.38,75868.98,2.77,-0.02909,4e-05,2.37333]
[1779885038322,43.39,75876.45,2.77,-0.02878,4e-05,2.35223]
[1779885038955,43.39,75876.45,2.77,-0.02878,4e-05,2.35223]
[1779885039325,43.39,75877.19,2.77,-0.02875,4e-05,2.35039]
[1779885041468,43.39,75878.32,2.77,-0.02871,4e-05,2.34744]
[1779885041519,43.39,75878.99,2.77,-0.02868,4e-05,2.34581]
[1779885043351,43.39,75868.89,2.77,-0.02912,4e-05,2.37515]
[1779885044359,43.39,75858.75,2.77,-0.02956,4e-05,2.40455]
[1779885045736,43.39,75858.75,2.77,-0.02956,4e-05,2.40455]
[1779885045647,43.39,75850.6,2.77,-0.02992,4e-05,2.42836]
[1779885046372,43.4,75850.6,2.77,-0.02992,4e-05,2.42852]
[1779885051409,43.4,75842.52,2.77,-0.03028,4e-05,2.45263]
[1779885056528,43.4,75839.52,2.77,-0.03042,4e-05,2.46179]
[1779885056624,43.4,75824.2,2.77,-0.03111,5e-05,2.50714]
[1779885058146,43.4,75824.2,2.77,-0.03111,5e-05,2.5077]
[1779885058463,43.4,75812.01,2.77,-0.03167,5e-05,2.54421]
[1779885061487,43.41,75820.58,2.77,-0.03129,5e-05,2.51931]
[1779885064507,43.41,75828.24,2.77,-0.03094,4e-05,2.49645]
[1779885067528,43.41,75835.93,2.77,-0.0306,4e-05,2.47377]
[1779885072562,43.41,75835.68,2.77,-0.03064,4e-05,2.47615]
[1779885077499,43.43,75838.07,2.77,-0.03056,4e-05,2.4712]
[1779885077609,43.43,75841.36,2.77,-0.03042,4e-05,2.46204]
[1779885078617,43.43,75857.3,2.77,-0.02973,4e-05,2.41605]
[1779885078862,43.43,75857.3,2.77,-0.02973,4e-05,2.41605]
[1779885079620,43.43,75862.98,2.77,-0.02949,4e-05,2.40023]
[1779885082449,43.44,75861.28,2.77,-0.02957,4e-05,2.40558]
[1779885082641,43.44,75861.2,2.77,-0.02958,4e-05,2.40581]
[1779885086671,43.44,75853.88,2.77,-0.0299,4e-05,2.42753]
[1779885088692,43.44,75843.48,2.77,-0.03037,4e-05,2.45863]
[1779885089130,43.44,75843.48,2.77,-0.03037,4e-05,2.45863]
[1779885089696,43.45,75844.33,2.77,-0.03035,4e-05,2.45724]
[1779885094731,43.46,75845.77,2.77,-0.03027,4e-05,2.45108]
[1779885099777,43.47,75845.6,2.77,-0.03031,4e-05,2.45379]
[1779885101788,43.48,75837.78,2.77,-0.03068,4e-05,2.4784]
[1779885106817,43.49,75834.14,2.77,-0.03088,4e-05,2.49159]
[1779885111853,43.51,75839.97,2.77,-0.03066,4e-05,2.47677]
[1779885116888,43.52,75843.46,2.77,-0.03054,4e-05,2.469]
[1779885121923,43.53,75842.35,2.77,-0.03063,4e-05,2.47478]
[1779885126959,43.54,75844.09,2.77,-0.03059,4e-05,2.47212]
[1779885131996,43.56,75848.31,2.77,-0.03044,4e-05,2.46228]
[1779885138040,43.57,75844.35,2.77,-0.03066,4e-05,2.4769]
[1779885143075,43.58,75836.78,2.77,-0.03103,4e-05,2.50157]
[1779885148109,43.59,75837.49,2.77,-0.03103,4e-05,2.50164]
[1779885151671,43.6,75837.65,2.77,-0.03104,4e-05,2.50204]
[1779885151679,43.6,75825.61,2.77,-0.03153,5e-05,2.53352]
[1779885153417,43.6,75825.61,2.77,-0.03154,5e-05,2.53395]
[1779885153446,43.61,75814.33,2.77,-0.03206,5e-05,2.56821]
[1779885157574,43.61,75812.72,2.77,-0.03216,5e-05,2.57433]
[1779885157657,43.61,75818.61,2.77,-0.03188,5e-05,2.55657]
[1779885159189,43.62,75827.8,2.77,-0.03147,5e-05,2.52966]
[1779885160273,43.62,75827.8,2.77,-0.03147,5e-05,2.52966]
[1779885160300,43.62,75822.77,2.77,-0.03171,5e-05,2.54509]
[1779885166239,43.63,75822.13,2.77,-0.03177,5e-05,2.54917]
[1779885171360,43.64,75824.3,2.77,-0.0317,5e-05,2.54448]
[1779885177315,43.65,75821.9,2.77,-0.03184,5e-05,2.55381]
[1779885182357,43.66,75816.88,2.77,-0.0321,5e-05,2.57056]
[1779885185388,43.66,75807.73,2.77,-0.03253,5e-05,2.59915]
[1779885189416,43.67,75798.84,2.77,-0.03297,5e-05,2.6273]
[1779885193145,43.67,75796.38,2.77,-0.03309,5e-05,2.63552]
[1779885193451,43.67,75796.38,2.77,-0.0331,5e-05,2.63574]
[1779885197568,43.67,75791.38,2.77,-0.03334,5e-05,2.6518]
[1779885197647,43.67,75789.78,2.77,-0.03342,5e-05,2.65693]
[1779885203520,43.68,75787.04,2.77,-0.03357,5e-05,2.66656]
[1779885208556,43.68,75788.82,2.77,-0.0335,5e-05,2.662]
[1779885213590,43.69,75789.94,2.77,-0.03341,5e-05,2.65463]
[1779885218626,43.7,75789.38,2.77,-0.03345,5e-05,2.65745]
[1779885223661,43.7,75789.47,2.77,-0.03346,5e-05,2.65826]
[1779885228696,43.71,75791.17,2.77,-0.0334,5e-05,2.65408]
[1779885233731,43.71,75791.05,2.77,-0.03342,5e-05,2.6555]
[1779885237759,43.72,75801.47,2.77,-0.03294,5e-05,2.62434]
[1779885238768,43.72,75809.16,2.77,-0.03258,5e-05,2.60114]
[1779885241890,43.72,75821.09,2.77,-0.03205,5e-05,2.5663]
[1779885248847,43.73,75821.42,2.77,-0.03206,5e-05,2.56697]
[1779885248927,43.73,75810.17,2.77,-0.03259,5e-05,2.60164]
[1779885250850,43.74,75802.42,2.77,-0.03296,5e-05,2.62576]
[1779885255884,43.74,75799.46,2.77,-0.03312,5e-05,2.63594]
[1779885260919,43.75,75799.28,2.77,-0.03314,5e-05,2.63759]
[1779885265964,43.75,75796.61,2.77,-0.03328,5e-05,2.64663]
[1779885267969,43.75,75785.27,2.77,-0.03383,5e-05,2.68225]
[1779885273004,43.76,75782.71,2.77,-0.03391,5e-05,2.68594]
[1779885278679,43.76,75776.69,2.77,-0.03421,5e-05,2.70519]
[1779885278690,43.76,75773.73,2.77,-0.03435,5e-05,2.71454]
[1779885281321,43.76,75766.43,2.77,-0.03471,5e-05,2.73772]
[1779885284185,43.76,75754.66,2.77,-0.0353,5e-05,2.77512]
[1779885286096,43.76,75744.53,2.77,-0.03581,5e-05,2.80748]
[1779885289120,43.76,75737.16,2.77,-0.03618,5e-05,2.83094]
[1779885293148,43.76,75730.83,2.77,-0.03648,5e-05,2.85013]
[1779885298182,43.72,75721.64,2.77,-0.03685,5e-05,2.87343]
[1779885303219,43.69,75723.31,2.77,-0.03666,5e-05,2.86142]
[1779885308254,43.69,75726.14,2.77,-0.03651,5e-05,2.85165]
[1779885310887,43.69,75726.22,2.77,-0.0365,5e-05,2.85129]
[1779885310898,43.69,75726.61,2.77,-0.03648,5e-05,2.84992]
[1779885316309,43.69,75727.15,2.77,-0.03644,5e-05,2.8476]
[1779885321344,43.68,75725.82,2.77,-0.0365,5e-05,2.85147]
[1779885326381,43.68,75723.46,2.77,-0.03662,5e-05,2.85869]
[1779885331416,43.68,75720.51,2.77,-0.03671,5e-05,2.86288]
[1779885336451,43.68,75729.24,2.77,-0.03625,5e-05,2.83407]
[1779885341486,43.68,75730.16,2.77,-0.0362,5e-05,2.83086]
[1779885343500,43.68,75740.69,2.77,-0.03566,5e-05,2.79691]
[1779885346522,43.68,75748.57,2.77,-0.03527,5e-05,2.77184]
[1779885349541,43.68,75739.59,2.77,-0.03572,5e-05,2.80059]
[1779885351555,43.68,75747.94,2.77,-0.0353,5e-05,2.77392]
[1779885352562,43.68,75755.58,2.77,-0.03492,5e-05,2.74971]
[1779885356590,43.68,75763.38,2.77,-0.03454,5e-05,2.72541]
[1779885361021,43.68,75773.93,2.77,-0.03404,5e-05,2.69281]
[1779885362310,43.68,75773.93,2.77,-0.03404,5e-05,2.69307]
[1779885362772,43.68,75819.93,2.77,-0.03187,5e-05,2.55229]
[1779885363737,43.68,75832.82,2.77,-0.03128,5e-05,2.5138]
[1779885364796,43.69,75849.12,2.77,-0.03057,4e-05,2.46664]
[1779885367714,43.7,75841.97,2.77,-0.03091,4e-05,2.48912]
[1779885368365,43.7,75841.97,2.77,-0.03091,4e-05,2.48912]
[1779885368711,43.7,75821.32,2.77,-0.03185,5e-05,2.55088]
[1779885369735,43.7,75811.67,2.77,-0.03229,5e-05,2.57995]
[1779885372738,43.7,75802.19,2.77,-0.03275,5e-05,2.60958]
[1779885377780,43.71,75811.82,2.77,-0.03232,5e-05,2.58174]
[1779885378787,43.71,75822.99,2.77,-0.03181,5e-05,2.54844]
[1779885383823,43.72,75816.79,2.77,-0.03212,5e-05,2.56897]
[1779885388860,43.73,75822.44,2.77,-0.03189,5e-05,2.55379]
[1779885395022,43.74,75815.26,2.77,-0.0322,5e-05,2.57271]
[1779885400943,43.75,75814.54,2.77,-0.03226,5e-05,2.57685]
[1779885405979,43.76,75815.37,2.77,-0.03225,5e-05,2.57604]
[1779885411014,43.77,75811.04,2.77,-0.03247,5e-05,2.59083]
[1779885416058,43.77,75810.33,2.77,-0.03253,5e-05,2.59457]
[1779885421093,43.78,75808.7,2.77,-0.03263,5e-05,2.60113]
[1779885426126,43.79,75810.44,2.77,-0.03257,5e-05,2.59737]
[1779885431161,43.8,75810.98,2.77,-0.03257,5e-05,2.59726]
[1779885433175,43.8,75801.35,2.77,-0.03303,5e-05,2.62717]
[1779885438210,43.81,75800.92,2.77,-0.03307,5e-05,2.6298]
[1779885443246,43.81,75792.2,2.77,-0.03351,5e-05,2.65779]
[1779885448282,43.82,75796.31,2.77,-0.03333,5e-05,2.64619]
[1779885453318,43.82,75795.89,2.77,-0.0333,5e-05,2.64363]
[1779885458353,43.83,75798.57,2.77,-0.0332,5e-05,2.6367]
[1779885463388,43.84,75799.29,2.77,-0.03318,5e-05,2.63563]
[1779885468424,43.84,75804.64,2.77,-0.03295,5e-05,2.62044]
[1779885472456,43.85,75812.24,2.77,-0.03261,5e-05,2.59836]
[1779885475585,43.85,75801.52,2.77,-0.03312,5e-05,2.63156]
[1779885481522,43.86,75803.43,2.77,-0.03305,5e-05,2.62735]
[1779885486556,43.86,75807.74,2.77,-0.03287,5e-05,2.61542]
[1779885491592,43.87,75804.07,2.77,-0.03306,5e-05,2.62785]
[1779885496626,43.88,75803.94,2.77,-0.03308,5e-05,2.62941]
[1779885501661,43.88,75804.58,2.77,-0.03307,5e-05,2.6286]
[1779885506696,43.89,75804.34,2.77,-0.0331,5e-05,2.63048]
[1779885511731,43.89,75803.35,2.77,-0.0331,5e-05,2.6297]
[1779885516947,43.9,75803.89,2.77,-0.03309,5e-05,2.62894]
[1779885522062,43.9,75807.35,2.77,-0.03295,5e-05,2.61955]
[1779885526114,43.91,75815.47,2.77,-0.03258,5e-05,2.59596]
[1779885526591,43.91,75817.83,2.77,-0.03248,5e-05,2.58911]
[1779885526841,43.91,75817.59,2.77,-0.03249,5e-05,2.59013]
[1779885528851,43.91,75827.25,2.77,-0.03206,5e-05,2.56169]
[1779885533887,43.92,75830.35,2.77,-0.03194,5e-05,2.55414]
[1779885538921,43.93,75832.58,2.77,-0.03187,5e-05,2.54926]
[1779885543956,43.94,75833.33,2.77,-0.03186,5e-05,2.54882]
[1779885545117,43.94,75833.33,2.77,-0.03186,5e-05,2.54882]
[1779885545180,43.94,75845.87,2.77,-0.0313,4e-05,2.51195]
[1779885550005,43.95,75857.68,2.77,-0.0308,4e-05,2.47931]
[1779885555034,43.97,75863.94,2.77,-0.03056,4e-05,2.46349]
[1779885558055,43.97,75855.5,2.77,-0.03096,4e-05,2.48963]
[1779885561078,43.98,75857.59,2.77,-0.03088,4e-05,2.48435]
[1779885561100,43.98,75857.59,2.77,-0.03088,4e-05,2.48435]
[1779885563103,43.98,75858.17,2.77,-0.03086,4e-05,2.48351]
[1779885563136,43.98,75856.12,2.77,-0.03096,4e-05,2.48994]
[1779885569132,44.0,75856.35,2.77,-0.03099,4e-05,2.49196]
[1779885569688,44.0,75856.35,2.77,-0.03099,4e-05,2.49196]
[1779885570138,44.0,75856.64,2.77,-0.03098,4e-05,2.49156]
[1779885573730,44.01,75860.13,2.77,-0.03079,4e-05,2.47794]
[1779885574170,44.01,75860.2,2.77,-0.0308,4e-05,2.4782]
[1779885578366,44.02,75857.47,2.77,-0.03095,4e-05,2.488]
[1779885579205,44.02,75857.42,2.77,-0.03096,4e-05,2.48859]
[1779885581220,44.03,75865.82,2.77,-0.0306,4e-05,2.46498]
[1779885585400,44.04,75871.45,2.77,-0.03038,4e-05,2.45065]
[1779885586256,44.04,75870.11,2.77,-0.03045,4e-05,2.45504]
[1779885591323,44.04,75864.6,2.77,-0.0307,4e-05,2.47207]
[1779885596330,44.04,75857.17,2.77,-0.03103,4e-05,2.49342]
[1779885596689,44.04,75857.17,2.77,-0.03103,4e-05,2.49342]
[1779885597337,44.04,75850.88,2.77,-0.03131,4e-05,2.51184]
[1779885599350,44.05,75842.59,2.77,-0.03169,5e-05,2.53713]
[1779885603382,44.05,75834.42,2.77,-0.03209,5e-05,2.56297]
[1779885605621,44.06,75831.63,2.77,-0.03222,5e-05,2.57166]
[1779885605658,44.06,75835.77,2.77,-0.03204,5e-05,2.55993]
[1779885607168,44.06,75835.77,2.77,-0.03204,5e-05,2.55993]
[1779885607246,44.06,75840.77,2.77,-0.03182,5e-05,2.54537]
[1779885611439,44.07,75848.38,2.77,-0.0315,5e-05,2.52473]
[1779885616601,44.08,75845.41,2.77,-0.03167,5e-05,2.53554]
[1779885621509,44.09,75836.95,2.77,-0.03208,5e-05,2.56253]
[1779885626675,44.1,75832.82,2.77,-0.0323,5e-05,2.57653]
[1779885633595,44.11,75833.91,2.77,-0.03222,5e-05,2.5706]
[1779885638631,44.12,75835.77,2.77,-0.03216,5e-05,2.56662]
[1779885644673,44.13,75835.06,2.77,-0.03222,5e-05,2.57061]
[1779885649711,44.14,75835.84,2.77,-0.03221,5e-05,2.56982]
[1779885654744,44.14,75836.09,2.77,-0.03222,5e-05,2.57059]
[1779885658773,44.15,75828.39,2.77,-0.03259,5e-05,2.59484]
[1779885663809,44.16,75834.46,2.77,-0.03233,5e-05,2.57799]
[1779885668843,44.16,75837.63,2.77,-0.03221,5e-05,2.56998]
[1779885674887,44.17,75837.02,2.77,-0.03227,5e-05,2.57356]
[1779885677026,44.17,75850.37,2.77,-0.03167,5e-05,2.53444]
[1779885681935,44.18,75842.27,2.77,-0.03206,5e-05,2.56023]
[1779885687101,44.19,75836.6,2.77,-0.03234,5e-05,2.57865]
[1779885693014,44.2,75836.67,2.77,-0.03231,5e-05,2.5753]
[1779885698062,44.21,75837.4,2.77,-0.0323,5e-05,2.57458]
[1779885703098,44.22,75837.92,2.77,-0.0323,5e-05,2.57448]
[1779885706118,44.22,75829.74,2.77,-0.03269,5e-05,2.59987]
[1779885707240,44.22,75821.89,2.77,-0.03306,5e-05,2.62381]
[1779885714174,44.23,75820.76,2.77,-0.03313,5e-05,2.62861]
[1779885717310,44.23,75829.01,2.77,-0.03275,5e-05,2.60426]
[1779885725251,44.24,75827.99,2.77,-0.03283,5e-05,2.60908]
[1779885727380,44.24,75819.1,2.77,-0.03325,5e-05,2.6364]
[1779885733308,44.25,75817.05,2.77,-0.03336,5e-05,2.64362]
[1779885738344,44.25,75814.17,2.77,-0.03351,5e-05,2.65317]
[1779885743379,44.25,75814.39,2.77,-0.03351,5e-05,2.65323]
[1779885748414,44.26,75810.06,2.77,-0.03373,5e-05,2.66718]
[1779885753454,44.26,75811.76,2.77,-0.0336,5e-05,2.65767]
[1779885756475,44.26,75819.14,2.77,-0.03326,5e-05,2.63564]
[1779885758491,44.27,75827.84,2.77,-0.03286,5e-05,2.6097]
[1779885763527,44.27,75830.67,2.77,-0.03274,5e-05,2.60229]
[1779885768565,44.28,75827.93,2.77,-0.03289,5e-05,2.61182]
[1779885774500,44.28,75826.24,2.77,-0.03298,5e-05,2.61769]
[1779885779750,44.29,75827.49,2.77,-0.03294,5e-05,2.61523]
[1779885785687,44.29,75826.88,2.77,-0.03299,5e-05,2.61816]
[1779885790823,44.3,75829.24,2.77,-0.03289,5e-05,2.61195]
[1779885797873,44.3,75827.81,2.77,-0.03298,5e-05,2.61754]
[1779885802807,44.31,75817.16,2.77,-0.03349,5e-05,2.65067]
[1779885807842,44.31,75810.53,2.77,-0.03381,5e-05,2.67147]
[1779885813883,44.31,75811.12,2.77,-0.03373,5e-05,2.66537]
[1779885815696,44.32,75810.33,2.77,-0.03377,5e-05,2.66791]
[1779885815898,44.32,75810.24,2.77,-0.03378,5e-05,2.6683]
[1779885818361,44.32,75802.28,2.77,-0.03417,5e-05,2.69297]
[1779885823955,44.32,75805.08,2.77,-0.03404,5e-05,2.68489]
[1779885828990,44.32,75808.69,2.77,-0.03387,5e-05,2.67436]
[1779885834025,44.33,75805.33,2.77,-0.03404,5e-05,2.68529]
[1779885838558,44.33,75803.2,2.77,-0.03415,5e-05,2.69205]
[1779885839061,44.33,75803.18,2.77,-0.03416,5e-05,2.6924]
[1779885844096,44.33,75811.27,2.77,-0.03378,5e-05,2.66818]
[1779885849130,44.33,75822.31,2.77,-0.03327,5e-05,2.63527]
[1779885854171,44.34,75825.39,2.77,-0.03314,5e-05,2.6269]
[1779885859206,44.34,75821.89,2.77,-0.03332,5e-05,2.63842]
[1779885864241,44.35,75825.2,2.77,-0.03317,5e-05,2.62923]
[1779885869282,44.35,75825.82,2.77,-0.03316,5e-05,2.62822]
[1779885874315,44.36,75824.82,2.77,-0.03316,5e-05,2.62715]
[1779885881364,44.36,75826.38,2.77,-0.0331,5e-05,2.62363]
[1779885887406,44.37,75827.32,2.77,-0.03308,5e-05,2.62181]
[1779885892440,44.37,75828.1,2.77,-0.03305,5e-05,2.62029]
[1779885897475,44.38,75831.01,2.77,-0.03293,5e-05,2.6124]
[1779885902511,44.38,75831.67,2.77,-0.03291,5e-05,2.6113]
[1779885907550,44.39,75830.96,2.77,-0.03296,5e-05,2.6143]
[1779885912637,44.39,75827.33,2.77,-0.03314,5e-05,2.6259]
[1779885918626,44.39,75821.74,2.77,-0.03342,5e-05,2.64391]
[1779885923663,44.4,75814.62,2.77,-0.03376,5e-05,2.66609]
[1779885926690,44.4,75806.39,2.77,-0.03416,5e-05,2.69153]
[1779885929710,44.4,75795.16,2.77,-0.0347,5e-05,2.72636]
[1779885934747,44.4,75789.39,2.77,-0.03492,5e-05,2.73921]
[1779885940789,44.4,75789.49,2.77,-0.03492,5e-05,2.73881]
[1779885945908,44.4,75788.64,2.77,-0.03496,5e-05,2.74141]
[1779885951865,44.4,75787.29,2.77,-0.03502,5e-05,2.74553]
[1779885956899,44.4,75785.07,2.77,-0.03513,5e-05,2.75235]
[1779885961934,44.4,75785.36,2.77,-0.03512,5e-05,2.75132]
[1779885962942,44.4,75777.43,2.77,-0.03551,5e-05,2.77614]
[1779885967978,44.39,75775.39,2.77,-0.0356,5e-05,2.78218]
[1779885973019,44.39,75770.09,2.77,-0.03586,5e-05,2.79844]
[1779885978060,44.39,75761.75,2.77,-0.03627,5e-05,2.8243]
[1779885983095,44.39,75759.68,2.77,-0.03636,5e-05,2.83005]
[1779885986117,44.38,75751.05,2.77,-0.03679,5e-05,2.85711]
[1779885991152,44.38,75753.42,2.77,-0.03659,5e-05,2.84341]
[1779885996266,44.37,75747.92,2.77,-0.03686,5e-05,2.86008]
[1779886002518,44.37,75745.02,2.77,-0.03699,5e-05,2.86842]
[1779886008271,44.36,75734.47,2.77,-0.03751,5e-05,2.90095]
[1779886013308,44.35,75732.79,2.77,-0.03758,5e-05,2.90515]
[1779886017352,44.35,75724.91,2.77,-0.03798,5e-05,2.92978]
[1779886022397,44.34,75723.99,2.77,-0.038,5e-05,2.93134]
[1779886027432,44.34,75720.49,2.77,-0.03816,5e-05,2.94137]
[1779886032468,44.33,75718.18,2.77,-0.03826,5e-05,2.94742]
[1779886037503,44.32,75713.67,2.77,-0.03847,5e-05,2.96065]
[1779886040523,44.32,75706.39,2.77,-0.03885,5e-05,2.98362]
[1779886045560,44.31,75699.3,2.77,-0.03919,5e-05,3.00517]
[1779886050597,44.3,75696.14,2.77,-0.03934,5e-05,3.01412]
[1779886052611,44.3,75683.05,2.77,-0.03999,5e-05,3.05271]
[1779886054624,44.3,75693.05,2.77,-0.03945,5e-05,3.01977]
[1779886056703,44.3,75701.11,2.77,-0.039,5e-05,2.99202]
[1779886062776,44.29,75697.78,2.77,-0.03916,5e-05,3.0015]
[1779886071013,44.29,75690.27,2.77,-0.03958,5e-05,3.0276]
[1779886077786,44.3,75693.67,2.77,-0.03941,5e-05,3.01687]
[1779886082822,44.31,75688.86,2.77,-0.0397,5e-05,3.03479]
[1779886085842,44.31,75678.93,2.77,-0.04027,6e-05,3.06973]
[1779886088864,44.32,75670.84,2.77,-0.04074,6e-05,3.09854]
[1779886090710,44.32,75665.13,2.77,-0.04107,6e-05,3.11843]
[1779886095553,44.33,75656.22,2.77,-0.0416,6e-05,3.15089]
[1779886095616,44.33,75658.26,2.77,-0.04149,6e-05,3.14428]
[1779886101474,44.34,75657.79,2.77,-0.04155,6e-05,3.14785]
[1779886105351,44.35,75648.69,2.77,-0.04209,6e-05,3.1806]
[1779886105382,44.35,75638.56,2.77,-0.04268,6e-05,3.21604]
[1779886107716,44.35,75638.56,2.77,-0.04268,6e-05,3.21631]
[1779886107771,44.35,75635.72,2.77,-0.04285,6e-05,3.22646]
[1779886110762,44.36,75627.34,2.77,-0.04335,6e-05,3.25648]
[1779886113782,44.36,75628.3,2.77,-0.04323,6e-05,3.24803]
[1779886113872,44.36,75630.63,2.77,-0.0431,6e-05,3.24009]
[1779886119078,44.37,75630.69,2.77,-0.04312,6e-05,3.24131]
[1779886121092,44.37,75621.75,2.77,-0.04365,6e-05,3.27308]
[1779886126130,44.37,75638.34,2.77,-0.0427,6e-05,3.21601]
[1779886127206,44.37,75646.48,2.77,-0.04224,6e-05,3.18805]
[1779886130948,44.38,75646.93,2.77,-0.04223,6e-05,3.18746]
[1779886131166,44.38,75651.9,2.77,-0.04194,6e-05,3.1703]
[1779886132170,44.38,75664.37,2.77,-0.04125,6e-05,3.12819]
[1779886133768,44.38,75664.37,2.77,-0.04125,6e-05,3.12819]
[1779886133860,44.38,75671.03,2.77,-0.04088,6e-05,3.10592]
[1779886137874,44.39,75684.79,2.77,-0.04015,5e-05,3.06121]
[1779886139237,44.39,75693.57,2.77,-0.03967,5e-05,3.03163]
[1779886141765,44.39,75702.85,2.77,-0.03916,5e-05,3.00033]
[1779886143280,44.39,75710.89,2.77,-0.03873,5e-05,2.97401]
[1779886147355,44.39,75719.29,2.77,-0.03828,5e-05,2.94601]
[1779886153351,44.38,75720.48,2.77,-0.03819,5e-05,2.94055]
[1779886158386,44.37,75716.95,2.77,-0.03835,5e-05,2.95034]
[1779886163420,44.37,75720.97,2.77,-0.03811,5e-05,2.93538]
[1779886168457,44.36,75726.85,2.77,-0.03777,5e-05,2.91455]
[1779886173490,44.35,75717.52,2.77,-0.03818,5e-05,2.93827]
[1779886178528,44.34,75715.86,2.77,-0.03824,5e-05,2.94201]
[1779886183562,44.33,75715.17,2.77,-0.03825,5e-05,2.9426]
[1779886188608,44.33,75713.29,2.77,-0.03832,5e-05,2.94708]
[1779886193644,44.32,75707.97,2.77,-0.03857,5e-05,2.96279]
[1779886198677,44.31,75708.67,2.77,-0.03851,5e-05,2.9586]
[1779886203711,44.3,75712.92,2.77,-0.03825,5e-05,2.94279]
[1779886207781,44.29,75720.5,2.77,-0.03783,5e-05,2.91658]
[1779886208655,44.29,75720.5,2.77,-0.03783,5e-05,2.91658]
[1779886208755,44.29,75713.99,2.77,-0.03817,5e-05,2.93757]
[1779886209675,44.29,75713.99,2.77,-0.03817,5e-05,2.93757]
[1779886209753,44.29,75714.03,2.77,-0.03816,5e-05,2.93712]
[1779886211767,44.28,75705.95,2.77,-0.03858,5e-05,2.96296]
[1779886215795,44.28,75713.94,2.77,-0.03813,5e-05,2.93513]
[1779886220837,44.27,75713.77,2.77,-0.03811,5e-05,2.93389]
[1779886225866,44.26,75713.17,2.77,-0.03811,5e-05,2.93398]
[1779886230901,44.25,75715.34,2.77,-0.03797,5e-05,2.92499]
[1779886232915,44.25,75723.27,2.77,-0.03748,5e-05,2.89318]
[1779886233948,44.25,75730.48,2.77,-0.0371,5e-05,2.86949]
[1779886238958,44.24,75722.0,2.77,-0.03751,5e-05,2.89555]
[1779886243993,44.23,75721.75,2.77,-0.0375,5e-05,2.89479]
[1779886249029,44.22,75720.15,2.77,-0.03756,5e-05,2.89841]
[1779886254062,44.22,75720.82,2.77,-0.0375,5e-05,2.89461]
[1779886259097,44.21,75721.18,2.77,-0.03746,5e-05,2.89185]
[1779886264132,44.2,75727.76,2.77,-0.03709,5e-05,2.86893]
[1779886269167,44.19,75730.15,2.77,-0.03694,5e-05,2.85982]
[1779886274203,44.19,75737.96,2.77,-0.03652,5e-05,2.83338]
[1779886279238,44.18,75737.9,2.77,-0.03651,5e-05,2.83251]
[1779886284273,44.18,75737.73,2.77,-0.0365,5e-05,2.83193]
[1779886289308,44.17,75732.07,2.77,-0.03677,5e-05,2.84908]
[1779886293339,44.16,75720.83,2.77,-0.03727,5e-05,2.87901]
[1779886296357,44.16,75713.54,2.77,-0.03764,5e-05,2.90191]
[1779886301392,44.15,75710.62,2.77,-0.03777,5e-05,2.90986]
[1779886306430,44.14,75706.08,2.77,-0.03798,5e-05,2.92309]
[1779886311464,44.14,75707.64,2.77,-0.03787,5e-05,2.91623]
[1779886314743,44.13,75699.21,2.77,-0.0383,5e-05,2.94287]
[1779886320835,44.12,75694.54,2.77,-0.03852,5e-05,2.95631]
[1779886327576,44.1,75695.27,2.77,-0.03842,5e-05,2.95042]
[1779886329589,44.1,75686.67,2.77,-0.03887,5e-05,2.97808]
[1779886331605,44.1,75677.65,2.77,-0.03935,5e-05,3.00723]
[1779886336639,44.08,75677.29,2.77,-0.03932,5e-05,3.00587]
[1779886339662,44.08,75668.98,2.77,-0.03975,6e-05,3.03223]
[1779886344694,44.06,75669.3,2.77,-0.03969,5e-05,3.02842]
[1779886349729,44.05,75669.33,2.77,-0.03965,5e-05,3.02569]
[1779886354764,44.04,75669.64,2.77,-0.03952,5e-05,3.01668]
[1779886359799,44.03,75668.35,2.77,-0.03955,5e-05,3.01849]
[1779886364836,44.01,75668.93,2.77,-0.03948,5e-05,3.01397]
[1779886369870,44.0,75673.88,2.77,-0.03917,5e-05,2.99494]
[1779886374904,43.99,75676.59,2.77,-0.03899,5e-05,2.98359]
[1779886380052,43.98,75677.17,2.77,-0.03893,5e-05,2.97994]
[1779886385982,43.97,75681.15,2.77,-0.03867,5e-05,2.96372]
[1779886391017,43.96,75685.22,2.77,-0.03842,5e-05,2.9483]
[1779886396052,43.95,75684.78,2.77,-0.03841,5e-05,2.94794]
[1779886402093,43.94,75678.94,2.77,-0.03869,5e-05,2.96519]
[1779886407129,43.93,75679.32,2.77,-0.03864,5e-05,2.96214]
[1779886412164,43.92,75682.07,2.77,-0.0384,5e-05,2.94598]
[1779886417199,43.92,75690.02,2.77,-0.03795,5e-05,2.91816]
[1779886422235,43.91,75695.04,2.77,-0.03766,5e-05,2.90021]
[1779886427269,43.9,75687.15,2.77,-0.03806,5e-05,2.92482]
[1779886432304,43.89,75691.58,2.77,-0.0378,5e-05,2.90866]
[1779886437339,43.89,75694.15,2.77,-0.03764,5e-05,2.89877]
[1779886442376,43.88,75693.8,2.77,-0.03764,5e-05,2.89853]
[1779886447413,43.87,75698.83,2.77,-0.03735,5e-05,2.88071]
[1779886452448,43.87,75699.4,2.77,-0.0373,5e-05,2.87759]
[1779886457486,43.86,75699.59,2.77,-0.03727,5e-05,2.87549]
[1779886462518,43.86,75700.98,2.77,-0.03718,5e-05,2.86972]
[1779886468559,43.85,75696.59,2.77,-0.03738,5e-05,2.88255]
[1779886473606,43.84,75698.11,2.77,-0.03722,5e-05,2.87109]
[1779886478638,43.84,75701.5,2.77,-0.03702,5e-05,2.85879]
[1779886484680,43.83,75703.23,2.77,-0.03691,5e-05,2.85172]
[1779886489714,43.82,75704.44,2.77,-0.03683,5e-05,2.84658]
[1779886494749,43.82,75705.55,2.77,-0.03675,5e-05,2.84178]
[1779886499847,43.81,75711.25,2.77,-0.03644,5e-05,2.82213]
[1779886502806,43.81,75697.56,2.77,-0.03714,5e-05,2.86593]
[1779886505826,43.8,75684.77,2.77,-0.0378,5e-05,2.90702]
[1779886510861,43.79,75681.2,2.77,-0.03796,5e-05,2.91706]
[1779886515897,43.79,75685.79,2.77,-0.03769,5e-05,2.90022]
[1779886520931,43.78,75683.59,2.77,-0.03778,5e-05,2.90588]
[1779886523953,43.77,75675.84,2.77,-0.03818,5e-05,2.93052]
[1779886528988,43.77,75674.19,2.77,-0.03824,5e-05,2.93421]
[1779886534024,43.76,75673.69,2.77,-0.03818,5e-05,2.92884]
[1779886539057,43.75,75673.74,2.77,-0.03814,5e-05,2.92695]
[1779886544092,43.74,75672.08,2.77,-0.03821,5e-05,2.93077]
[1779886548123,43.73,75661.31,2.77,-0.03877,5e-05,2.9653]
[1779886550312,43.73,75645.25,2.77,-0.03964,6e-05,3.01863]
[1779886552150,43.73,75637.06,2.77,-0.04009,6e-05,3.04619]
[1779886557185,43.73,75635.65,2.77,-0.04017,6e-05,3.05127]
[1779886562219,43.72,75641.24,2.77,-0.03982,6e-05,3.02965]
[1779886567255,43.71,75643.16,2.77,-0.03967,6e-05,3.02078]
[1779886572290,43.7,75641.91,2.77,-0.0397,6e-05,3.02272]
[1779886577324,43.68,75647.97,2.77,-0.03933,6e-05,2.99998]
[1779886581364,43.68,75638.94,2.77,-0.03981,6e-05,3.02892]
[1779886583375,43.68,75629.75,2.77,-0.04032,6e-05,3.06059]
[1779886588410,43.67,75630.59,2.77,-0.04024,6e-05,3.05512]
[1779886594082,43.66,75630.71,2.77,-0.04013,6e-05,3.0473]
[1779886594142,43.65,75616.37,2.77,-0.04093,6e-05,3.09603]
[1779886595187,43.66,75608.5,2.77,-0.0414,6e-05,3.12425]
[1779886600508,43.67,75610.06,2.77,-0.04134,6e-05,3.12056]
[1779886605533,43.68,75611.58,2.77,-0.04128,6e-05,3.11747]
[1779886610571,43.69,75613.69,2.77,-0.0412,6e-05,3.11233]
[1779886615607,43.7,75614.52,2.77,-0.04119,6e-05,3.11155]
[1779886620704,43.71,75620.29,2.77,-0.0409,6e-05,3.09413]
[1779886625854,43.71,75621.51,2.77,-0.04085,6e-05,3.09128]
[1779886631719,43.73,75614.9,2.77,-0.04129,6e-05,3.11763]
[1779886636754,43.74,75613.25,2.77,-0.04141,6e-05,3.12544]
[1779886641789,43.75,75614.67,2.77,-0.04137,6e-05,3.12255]
[1779886646824,43.76,75611.49,2.77,-0.04158,6e-05,3.13565]
[1779886651865,43.77,75612.71,2.77,-0.04148,6e-05,3.12797]
[1779886656895,43.78,75613.52,2.77,-0.04146,6e-05,3.12717]
[1779886661935,43.79,75611.79,2.77,-0.0416,6e-05,3.13516]
[1779886666970,43.8,75616.17,2.77,-0.04138,6e-05,3.12191]
[1779886672010,43.81,75615.94,2.77,-0.04142,6e-05,3.12467]
[1779886677041,43.82,75619.04,2.77,-0.04128,6e-05,3.11586]
[1779886682077,43.83,75618.51,2.77,-0.04134,6e-05,3.11969]
[1779886687111,43.83,75619.83,2.77,-0.0413,6e-05,3.1171]
[1779886692147,43.84,75619.47,2.77,-0.04135,6e-05,3.12031]
[1779886697181,43.85,75621.51,2.77,-0.04126,6e-05,3.11526]
[1779886704230,43.87,75620.25,2.77,-0.04138,6e-05,3.12242]
[1779886707254,43.87,75612.94,2.77,-0.04182,6e-05,3.14898]
[1779886712299,43.88,75610.55,2.77,-0.04192,6e-05,3.15322]
[1779886717321,43.89,75611.14,2.77,-0.04192,6e-05,3.15326]
[1779886722357,43.9,75610.63,2.77,-0.04197,6e-05,3.15678]
[1779886727392,43.91,75610.55,2.77,-0.04201,6e-05,3.1588]
[1779886733434,43.91,75610.46,2.77,-0.04205,6e-05,3.1612]
[1779886738527,43.92,75612.17,2.77,-0.04198,6e-05,3.157]
[1779886744511,43.93,75615.6,2.77,-0.04181,6e-05,3.14726]
[1779886749547,43.94,75613.26,2.77,-0.04198,6e-05,3.15724]
[1779886752568,43.95,75604.77,2.77,-0.04249,6e-05,3.18793]
[1779886757600,43.95,75604.19,2.77,-0.04255,6e-05,3.19151]
[1779886762637,43.96,75607.01,2.77,-0.04241,6e-05,3.18315]
[1779886767673,43.97,75596.86,2.77,-0.04303,6e-05,3.22029]
[1779886772708,43.97,75593.16,2.77,-0.0432,6e-05,3.2289]
[1779886777743,43.98,75600.19,2.77,-0.0428,6e-05,3.20528]
[1779886783479,43.98,75599.7,2.77,-0.04285,6e-05,3.20819]
[1779886788881,43.99,75601.45,2.77,-0.04278,6e-05,3.20361]
[1779886795466,44.0,75602.01,2.77,-0.04276,6e-05,3.2025]
[1779886800907,44.0,75602.89,2.77,-0.04273,6e-05,3.20087]
[1779886802508,44.0,75602.89,2.77,-0.04273,6e-05,3.20087]
[1779886804311,44.01,75630.27,2.77,-0.04116,6e-05,3.10647]
[1779886804867,44.01,75630.27,2.77,-0.04116,6e-05,3.10647]
[1779886804926,44.01,75630.27,2.77,-0.04116,6e-05,3.10647]
[1779886804975,44.01,75630.27,2.77,-0.04116,6e-05,3.10647]
[1779886805015,44.01,75646.5,2.77,-0.04025,6e-05,3.05119]
[1779886807532,44.01,75646.37,2.77,-0.04026,6e-05,3.05163]
[1779886807560,44.0,75663.08,2.77,-0.03932,5e-05,2.9943]
[1779886809051,44.0,75672.84,2.77,-0.03877,5e-05,2.96057]
[1779886815012,43.98,75670.96,2.77,-0.03882,5e-05,2.96407]
[1779886818030,43.98,75663.11,2.77,-0.03923,5e-05,2.98899]
[1779886821051,43.97,75670.68,2.77,-0.03879,5e-05,2.9622]
[1779886824072,43.96,75663.38,2.77,-0.03917,5e-05,2.9853]
[1779886826091,43.96,75651.94,2.77,-0.03979,6e-05,3.02286]
[1779886831122,43.95,75648.41,2.77,-0.03988,6e-05,3.02741]
[1779886833136,43.95,75639.77,2.77,-0.04037,6e-05,3.05693]
[1779886838170,43.94,75644.94,2.77,-0.04004,6e-05,3.03712]
[1779886841199,43.93,75652.67,2.77,-0.03959,6e-05,3.00943]
[1779886846228,43.92,75652.18,2.77,-0.03958,6e-05,3.00872]
[1779886851262,43.91,75648.68,2.77,-0.03973,6e-05,3.01819]
[1779886856304,43.9,75648.77,2.77,-0.03969,6e-05,3.01551]
[1779886860327,43.89,75633.82,2.77,-0.04049,6e-05,3.06447]
[1779886863348,43.89,75624.63,2.77,-0.041,6e-05,3.09539]
[1779886868384,43.89,75624.96,2.77,-0.04099,6e-05,3.09473]
[1779886873417,43.88,75636.86,2.77,-0.0403,6e-05,3.05244]
[1779886875432,43.88,75626.55,2.77,-0.04088,6e-05,3.08777]
[1779886880467,43.89,75619.62,2.77,-0.04131,6e-05,3.11396]
[1779886885502,43.9,75618.14,2.77,-0.04143,6e-05,3.12133]
[1779886890538,43.91,75617.58,2.77,-0.0415,6e-05,3.12545]
[1779886896579,43.93,75615.65,2.77,-0.04159,6e-05,3.12924]
[1779886901613,43.94,75616.72,2.77,-0.04156,6e-05,3.12766]
[1779886906648,43.95,75610.09,2.77,-0.04198,6e-05,3.1527]
[1779886909265,43.95,75609.37,2.77,-0.04203,6e-05,3.15597]
[1779886909750,43.95,75589.61,2.77,-0.0432,6e-05,3.2257]
[1779886910796,43.95,75589.52,2.77,-0.04321,6e-05,3.22635]
[1779886911686,43.95,75583.63,2.77,-0.04356,6e-05,3.24748]
[1779886916722,43.96,75572.99,2.77,-0.04422,6e-05,3.28645]
[1779886918791,43.96,75570.96,2.77,-0.04435,6e-05,3.29401]
[1779886919741,43.96,75573.38,2.77,-0.0442,6e-05,3.28547]
[1779886923769,43.96,75582.29,2.77,-0.04368,6e-05,3.25427]
[1779886928805,43.97,75582.81,2.77,-0.04366,6e-05,3.25337]
[1779886933839,43.97,75583.6,2.77,-0.04363,6e-05,3.25139]
[1779886938873,43.98,75584.45,2.77,-0.04359,6e-05,3.24926]
[1779886941894,43.98,75594.66,2.77,-0.04299,6e-05,3.21373]
[1779886946929,43.98,75597.26,2.77,-0.04286,6e-05,3.20579]
[1779886949479,43.99,75597.12,2.77,-0.04287,6e-05,3.20652]
[1779886949522,43.99,75597.12,2.77,-0.04287,6e-05,3.20652]
[1779886949527,43.99,75598.91,2.77,-0.04278,6e-05,3.2007]
[1779886950036,43.99,75610.81,2.77,-0.04208,6e-05,3.15906]
[1779886951967,43.99,75616.59,2.77,-0.04169,6e-05,3.13406]
[1779886953056,43.99,75616.59,2.77,-0.04169,6e-05,3.13406]
[1779886953065,43.99,75616.54,2.77,-0.04169,6e-05,3.1343]
[1779886959016,43.98,75615.71,2.77,-0.04172,6e-05,3.13587]
[1779886964050,43.98,75611.62,2.77,-0.04193,6e-05,3.14845]
[1779886966543,43.98,75611.36,2.77,-0.04194,6e-05,3.14907]
[1779886966624,43.97,75622.09,2.77,-0.04132,6e-05,3.1116]
[1779886968030,43.97,75622.09,2.77,-0.04132,6e-05,3.1116]
[1779886968116,43.97,75636.37,2.77,-0.0405,6e-05,3.06209]
[1779886970154,43.97,75636.37,2.77,-0.0405,6e-05,3.06211]
[1779886970180,43.97,75632.25,2.77,-0.04073,6e-05,3.07623]
[1779886976136,43.98,75630.6,2.77,-0.04084,6e-05,3.08282]
[1779886979305,43.98,75629.61,2.77,-0.04091,6e-05,3.08711]
[1779886979308,43.98,75629.3,2.77,-0.04092,6e-05,3.08799]
[1779886985200,43.97,75625.74,2.77,-0.04111,6e-05,3.09915]
[1779886990235,43.97,75623.99,2.77,-0.04119,6e-05,3.10415]
[1779886995270,43.97,75622.82,2.77,-0.04124,6e-05,3.10717]
[1779887000305,43.96,75619.24,2.77,-0.04143,6e-05,3.11854]
[1779887005340,43.97,75620.77,2.77,-0.04138,6e-05,3.11526]
[1779887010375,43.98,75624.68,2.77,-0.04119,6e-05,3.10379]
[1779887015409,43.99,75628.89,2.77,-0.04092,6e-05,3.08606]
[1779887020445,44.0,75624.77,2.77,-0.04119,6e-05,3.1024]
[1779887025480,44.01,75625.69,2.77,-0.04117,6e-05,3.10133]
[1779887030514,44.02,75626.61,2.77,-0.04115,6e-05,3.10025]
[1779887033541,44.03,75612.82,2.77,-0.04196,6e-05,3.14915]
[1779887038570,44.03,75607.76,2.77,-0.04228,6e-05,3.16841]
[1779887043605,44.04,75606.16,2.77,-0.0424,6e-05,3.17553]
[1779887047634,44.05,75596.9,2.77,-0.04296,6e-05,3.2091]
[1779887052668,44.05,75596.89,2.77,-0.04298,6e-05,3.21019]
[1779887056696,44.05,75585.73,2.77,-0.04366,6e-05,3.25039]
[1779887058711,44.06,75571.95,2.77,-0.04449,6e-05,3.29977]
[1779887063747,44.06,75569.39,2.77,-0.04465,6e-05,3.30922]
[1779887068780,44.06,75568.54,2.77,-0.04471,6e-05,3.31252]
[1779887073817,44.06,75567.66,2.77,-0.04469,6e-05,3.31027]
[1779887078850,44.06,75570.62,2.77,-0.04452,6e-05,3.29996]
[1779887081872,44.06,75561.6,2.77,-0.04507,6e-05,3.33255]
[1779887086907,44.06,75560.6,2.77,-0.04513,6e-05,3.33615]
[1779887091943,44.06,75559.69,2.77,-0.04519,6e-05,3.33943]
[1779887093958,44.06,75551.55,2.77,-0.04569,6e-05,3.36888]
[1779887098992,44.06,75544.93,2.77,-0.0461,6e-05,3.39264]
[1779887104027,44.06,75544.2,2.77,-0.04614,6e-05,3.3949]
[1779887109062,44.06,75546.23,2.77,-0.046,6e-05,3.38709]
[1779887112190,44.05,75530.34,2.77,-0.047,6e-05,3.44506]
[1779887117121,44.05,75520.49,2.77,-0.04761,6e-05,3.48061]
[1779887119609,44.05,75520.68,2.77,-0.0476,6e-05,3.47968]
[1779887121162,44.05,75508.55,2.77,-0.04837,6e-05,3.5242]
[1779887122282,44.05,75497.92,2.77,-0.04906,7e-05,3.56381]
[1779887127889,44.04,75494.82,2.77,-0.04923,7e-05,3.57377]
[1779887127992,44.04,75475.37,2.77,-0.05052,7e-05,3.6472]
[1779887129116,44.04,75474.38,2.77,-0.05059,7e-05,3.65099]
[1779887129538,44.04,75474.38,2.77,-0.05059,7e-05,3.65099]
[1779887131246,44.03,75485.47,2.77,-0.04976,7e-05,3.60222]
[1779887132364,44.03,75503.23,2.77,-0.04859,7e-05,3.53511]
[1779887135804,44.01,75508.74,2.77,-0.04815,6e-05,3.51018]
[1779887135836,44.01,75519.03,2.77,-0.04748,6e-05,3.47136]
[1779887137978,44.01,75519.03,2.77,-0.04748,6e-05,3.47116]
[1779887138037,44.01,75519.73,2.77,-0.04743,6e-05,3.46838]
[1779887138898,44.01,75519.73,2.77,-0.04743,6e-05,3.46838]
[1779887138967,44.01,75515.69,2.77,-0.04769,6e-05,3.4832]
[1779887140187,44.01,75515.93,2.77,-0.04767,6e-05,3.48231]
[1779887140310,44.01,75522.01,2.77,-0.04727,6e-05,3.45938]
[1779887145344,44.0,75526.84,2.77,-0.04695,6e-05,3.44085]
[1779887150378,44.0,75525.41,2.77,-0.04703,6e-05,3.44547]
[1779887152058,44.0,75526.03,2.77,-0.04699,6e-05,3.44305]
[1779887152505,44.0,75539.66,2.77,-0.04613,6e-05,3.39286]
[1779887155412,44.0,75547.44,2.77,-0.04564,6e-05,3.36433]
[1779887157427,44.0,75555.3,2.77,-0.04516,6e-05,3.33586]
[1779887162577,44.0,75557.02,2.77,-0.04506,6e-05,3.33002]
[1779887165485,44.0,75540.94,2.77,-0.04606,6e-05,3.38859]
[1779887170535,44.0,75535.12,2.77,-0.04642,6e-05,3.40966]
[1779887175562,44.0,75534.47,2.77,-0.04645,6e-05,3.4116]
[1779887180597,43.99,75532.94,2.77,-0.04654,6e-05,3.41678]
[1779887185633,43.99,75530.79,2.77,-0.04667,6e-05,3.42416]
[1779887189660,43.99,75522.19,2.77,-0.0472,6e-05,3.45532]
[1779887194702,43.99,75516.13,2.77,-0.04751,6e-05,3.47117]
[1779887199738,43.98,75519.24,2.77,-0.04729,6e-05,3.45859]
[1779887204774,43.98,75520.94,2.77,-0.04717,6e-05,3.45146]
[1779887205781,43.98,75528.53,2.77,-0.04668,6e-05,3.42329]
[1779887210817,43.97,75536.92,2.77,-0.04614,6e-05,3.39202]
[1779887215850,43.97,75538.03,2.77,-0.04607,6e-05,3.38768]
[1779887216859,43.97,75526.28,2.77,-0.04681,6e-05,3.43074]
[1779887217865,43.97,75509.18,2.77,-0.0479,6e-05,3.49399]
[1779887218871,43.97,75501.02,2.77,-0.04843,7e-05,3.52426]
[1779887220885,43.97,75509.39,2.77,-0.04788,6e-05,3.49243]
[1779887222998,43.97,75517.66,2.77,-0.04734,6e-05,3.46124]
[1779887227934,43.96,75508.07,2.77,-0.04794,6e-05,3.49597]
[1779887233071,43.96,75511.12,2.77,-0.04772,6e-05,3.48351]
[1779887239015,43.95,75507.57,2.77,-0.04793,6e-05,3.49551]
[1779887245056,43.94,75504.65,2.77,-0.04809,6e-05,3.50501]
[1779887250092,43.94,75506.11,2.77,-0.04798,6e-05,3.4984]
[1779887255127,43.93,75507.62,2.77,-0.04779,6e-05,3.48596]
[1779887259154,43.93,75496.62,2.77,-0.04849,7e-05,3.52631]
[1779887262177,43.93,75485.24,2.77,-0.04923,7e-05,3.56834]
[1779887266744,43.92,75493.11,2.77,-0.04868,7e-05,3.53692]
[1779887271240,43.91,75501.93,2.77,-0.04808,6e-05,3.50272]
[1779887276276,43.91,75498.84,2.77,-0.04826,7e-05,3.51304]
[1779887281311,43.9,75503.3,2.77,-0.04795,6e-05,3.49511]
[1779887286347,43.9,75501.57,2.77,-0.04805,6e-05,3.50051]
[1779887287355,43.9,75494.49,2.77,-0.0485,7e-05,3.52682]
[1779887289013,43.9,75494.49,2.77,-0.0485,7e-05,3.52682]
[1779887289100,43.89,75487.48,2.77,-0.04895,7e-05,3.55268]
[1779887294403,43.89,75485.45,2.77,-0.04906,7e-05,3.55883]
[1779887299437,43.88,75486.21,2.77,-0.04898,7e-05,3.55428]
[1779887302773,43.88,75475.31,2.77,-0.04969,7e-05,3.59462]
[1779887308502,43.86,75471.67,2.77,-0.04989,7e-05,3.60602]
[1779887313637,43.85,75463.52,2.77,-0.05033,7e-05,3.62922]
[1779887319578,43.84,75461.93,2.77,-0.05039,7e-05,3.63255]
[1779887321942,43.84,75462.94,2.77,-0.05031,7e-05,3.62821]
[1779887321968,43.84,75462.94,2.77,-0.05031,7e-05,3.62821]
[1779887322069,43.84,75457.67,2.77,-0.05066,7e-05,3.64799]
[1779887324522,43.83,75452.4,2.77,-0.051,7e-05,3.66734]
[1779887324614,43.83,75452.4,2.77,-0.05099,7e-05,3.66684]
[1779887329929,43.83,75451.73,2.77,-0.05102,7e-05,3.66811]
[1779887333785,43.82,75443.86,2.77,-0.05154,7e-05,3.69786]
[1779887338717,43.79,75452.41,2.77,-0.05083,7e-05,3.65726]
[1779887343855,43.78,75446.35,2.77,-0.0512,7e-05,3.6782]
[1779887346918,43.77,75445.2,2.77,-0.05126,7e-05,3.68163]
[1779887347009,43.77,75445.2,2.77,-0.05126,7e-05,3.68163]
[1779887347083,43.77,75436.45,2.77,-0.05185,7e-05,3.71511]
[1779887347526,43.77,75436.45,2.77,-0.05185,7e-05,3.71511]
[1779887347782,43.77,75436.15,2.77,-0.05186,7e-05,3.7157]
[1779887349808,43.74,75443.79,2.77,-0.05123,7e-05,3.68]
[1779887351814,43.74,75434.93,2.77,-0.05183,7e-05,3.7138]
[1779887353080,43.74,75434.93,2.77,-0.05183,7e-05,3.7138]
[1779887353160,43.73,75431.51,2.77,-0.05206,7e-05,3.72659]
[1779887358863,43.69,75432.08,2.77,-0.05186,7e-05,3.71541]
[1779887364007,43.63,75429.4,2.77,-0.05181,7e-05,3.71243]
[1779887365911,43.63,75429.4,2.77,-0.0518,7e-05,3.71186]
[1779887365975,43.63,75427.22,2.77,-0.05194,7e-05,3.71981]
[1779887370948,43.5,75414.64,2.77,-0.05232,7e-05,3.74051]
[1779887372401,43.47,75412.52,2.77,-0.05228,7e-05,3.73677]
[1779887372961,43.47,75409.23,2.77,-0.0525,7e-05,3.74871]
[1779887377998,43.45,75408.21,2.77,-0.05248,7e-05,3.7477]
[1779887380405,43.39,75413.68,2.77,-0.05188,7e-05,3.71417]
[1779887381044,43.37,75420.22,2.77,-0.05132,7e-05,3.68257]
[1779887384518,43.36,75417.88,2.77,-0.05147,7e-05,3.6907]
[1779887385075,43.36,75414.87,2.77,-0.05167,7e-05,3.702]
[1779887389102,43.33,75426.56,2.77,-0.05074,7e-05,3.64934]
[1779887394224,43.32,75425.38,2.77,-0.0508,7e-05,3.65286]
[1779887396395,43.32,75420.43,2.77,-0.05114,7e-05,3.67206]
[1779887402193,43.32,75410.25,2.77,-0.05184,7e-05,3.71121]
[1779887405214,43.35,75418.6,2.77,-0.05138,7e-05,3.68538]
[1779887407988,43.35,75418.66,2.77,-0.05138,7e-05,3.68591]
[1779887408268,43.35,75426.25,2.77,-0.05087,7e-05,3.65663]
[1779887411729,43.35,75431.67,2.77,-0.05049,7e-05,3.63537]
[1779887412291,43.35,75432.07,2.77,-0.05046,7e-05,3.63377]
[1779887417338,43.35,75425.8,2.77,-0.05089,7e-05,3.65789]
[1779887422511,43.35,75426.17,2.77,-0.05086,7e-05,3.65612]
[1779887422529,43.35,75417.73,2.77,-0.05144,7e-05,3.68903]
[1779887423518,43.35,75406.67,2.77,-0.05221,7e-05,3.73247]
[1779887424987,43.35,75406.67,2.77,-0.05221,7e-05,3.73247]
[1779887434458,43.35,75411.45,2.77,-0.05179,7e-05,3.7071]
[1779887439494,43.35,75407.91,2.77,-0.05204,7e-05,3.72096]
[1779887443522,43.35,75416.2,2.77,-0.05147,7e-05,3.68928]
[1779887448558,43.36,75418.17,2.77,-0.05137,7e-05,3.68336]
[1779887453592,43.36,75428.98,2.77,-0.05064,7e-05,3.64216]
[1779887458628,43.35,75428.2,2.77,-0.05065,7e-05,3.6429]
[1779887463666,43.34,75437.15,2.77,-0.04999,7e-05,3.60559]
[1779887467266,43.34,75438.92,2.77,-0.04987,7e-05,3.59838]
[1779887469553,43.34,75435.37,2.77,-0.05009,7e-05,3.61101]
[1779887469710,43.33,75433.71,2.77,-0.05019,7e-05,3.61668]
[1779887471902,43.33,75430.02,2.77,-0.05044,7e-05,3.63061]
[1779887471984,43.33,75428.64,2.77,-0.05052,7e-05,3.63556]
[1779887477761,43.33,75422.96,2.77,-0.05091,7e-05,3.65763]
[1779887478769,43.33,75415.31,2.77,-0.05145,7e-05,3.68762]
[1779887483804,43.33,75420.56,2.77,-0.05108,7e-05,3.66705]
[1779887489846,43.33,75424.29,2.77,-0.05082,7e-05,3.65215]
[1779887494881,43.33,75428.14,2.77,-0.05048,7e-05,3.63146]
[1779887499916,43.33,75431.55,2.77,-0.05025,7e-05,3.61854]
[1779887504952,43.33,75431.54,2.77,-0.05026,7e-05,3.61893]
[1779887509987,43.33,75432.65,2.77,-0.05018,7e-05,3.61446]
[1779887515024,43.32,75430.9,2.77,-0.05026,7e-05,3.61902]
[1779887520061,43.31,75431.7,2.77,-0.05017,7e-05,3.61369]
[1779887525094,43.3,75429.75,2.77,-0.05026,7e-05,3.61903]
[1779887530130,43.29,75432.98,2.77,-0.05,7e-05,3.60433]
[1779887536172,43.28,75435.25,2.77,-0.04981,7e-05,3.59315]
[1779887541206,43.27,75430.08,2.77,-0.05013,7e-05,3.61117]
[1779887546243,43.27,75429.38,2.77,-0.05017,7e-05,3.61344]
[1779887551277,43.27,75431.77,2.77,-0.04994,7e-05,3.59894]
[1779887556312,43.27,75431.22,2.77,-0.04999,7e-05,3.60178]
[1779887561422,43.27,75421.91,2.77,-0.05059,7e-05,3.63604]
[1779887566383,43.26,75413.17,2.77,-0.05118,7e-05,3.66909]
[1779887571416,43.26,75419.87,2.77,-0.05072,7e-05,3.64313]
[1779887577463,43.26,75422.82,2.77,-0.05052,7e-05,3.63211]
[1779887582497,43.27,75419.41,2.77,-0.05077,7e-05,3.64583]
[1779887587533,43.27,75417.11,2.77,-0.05093,7e-05,3.65507]
[1779887589549,43.27,75407.27,2.77,-0.05162,7e-05,3.69371]
[1779887593582,43.27,75398.07,2.77,-0.05226,7e-05,3.72996]
[1779887595591,43.27,75382.98,2.77,-0.05335,7e-05,3.79055]
[1779887599622,43.27,75376.2,2.77,-0.05385,7e-05,3.81839]
[1779887600626,43.27,75368.93,2.77,-0.05438,7e-05,3.84781]
[1779887604655,43.28,75378.49,2.77,-0.0537,7e-05,3.80978]
[1779887609691,43.28,75376.69,2.77,-0.05384,7e-05,3.81791]
[1779887610699,43.28,75369.04,2.77,-0.0544,7e-05,3.84887]
[1779887611812,43.28,75369.04,2.77,-0.0544,7e-05,3.84887]
[1779887613986,43.28,75361.49,2.77,-0.05488,7e-05,3.87355]
[1779887619761,43.28,75360.85,2.77,-0.05494,7e-05,3.87667]
[1779887624795,43.28,75354.68,2.77,-0.0554,7e-05,3.90208]
[1779887625802,43.28,75344.82,2.77,-0.05613,7e-05,3.94239]
[1779887630839,43.28,75340.08,2.77,-0.05649,8e-05,3.96179]
[1779887635251,43.28,75339.01,2.77,-0.05657,8e-05,3.96611]
[1779887635308,43.28,75331.13,2.77,-0.05716,8e-05,3.99855]
[1779887637558,43.28,75331.13,2.77,-0.05716,8e-05,3.99845]
[1779887636883,43.28,75324.36,2.77,-0.05768,8e-05,4.02647]
[1779887638234,43.28,75324.36,2.77,-0.05768,8e-05,4.02647]
[1779887645946,43.26,75321.88,2.77,-0.05779,8e-05,4.0322]
[1779887650982,43.26,75314.94,2.77,-0.0583,8e-05,4.06022]
[1779887654001,43.26,75304.79,2.77,-0.05908,8e-05,4.10204]
[1779887659041,43.25,75304.51,2.77,-0.05908,8e-05,4.1018]
[1779887664075,43.25,75309.69,2.77,-0.05865,8e-05,4.07876]
[1779887669110,43.22,75315.8,2.77,-0.05809,8e-05,4.04843]
[1779887672159,43.22,75330.29,2.77,-0.05689,8e-05,3.9817]
[1779887674169,43.22,75337.78,2.77,-0.05632,8e-05,3.9507]
[1779887679197,43.22,75338.21,2.77,-0.05629,8e-05,3.94889]
[1779887684233,43.22,75343.06,2.77,-0.05593,7e-05,3.92899]
[1779887686246,43.22,75336.03,2.77,-0.05645,8e-05,3.95787]
[1779887691281,43.22,75335.01,2.77,-0.05653,8e-05,3.96195]
[1779887696317,43.22,75337.33,2.77,-0.05635,8e-05,3.95232]
[1779887701352,43.22,75339.15,2.77,-0.05622,8e-05,3.94487]
[1779887703366,43.22,75332.44,2.77,-0.05672,8e-05,3.97247]
[1779887704373,43.22,75323.5,2.77,-0.0574,8e-05,4.00937]
[1779887709408,43.22,75322.28,2.77,-0.05748,8e-05,4.01389]
[1779887714443,43.22,75324.38,2.77,-0.05731,8e-05,4.00466]
[1779887716457,43.21,75315.2,2.77,-0.05802,8e-05,4.04265]
[1779887718471,43.21,75308.45,2.77,-0.05853,8e-05,4.07053]
[1779887722556,43.21,75319.6,2.77,-0.05766,8e-05,4.02332]
[1779887726527,43.21,75326.68,2.77,-0.05711,8e-05,3.9936]
[1779887728540,43.21,75313.11,2.77,-0.05815,8e-05,4.04983]
[1779887733580,43.21,75305.47,2.77,-0.05865,8e-05,4.07486]
[1779887738619,43.2,75310.14,2.77,-0.05827,8e-05,4.05472]
[1779887740629,43.2,75300.83,2.77,-0.05899,8e-05,4.0932]
[1779887745665,43.2,75300.46,2.77,-0.059,8e-05,4.09396]
[1779887750702,43.19,75295.04,2.77,-0.05941,8e-05,4.11594]
[1779887751707,43.19,75286.94,2.77,-0.06005,8e-05,4.14997]
[1779887752770,43.18,75277.02,2.77,-0.0608,8e-05,4.18999]
[1779887758756,43.16,75284.34,2.77,-0.06011,8e-05,4.153]
[1779887763793,43.15,75279.67,2.77,-0.06046,8e-05,4.17174]
[1779887768828,43.15,75280.26,2.77,-0.06039,8e-05,4.16814]
[1779887773861,43.14,75277.66,2.77,-0.06058,8e-05,4.17805]
[1779887778896,43.14,75280.78,2.77,-0.06031,8e-05,4.16364]
[1779887781918,43.14,75288.54,2.77,-0.05968,8e-05,4.13019]
[1779887786953,43.13,75290.05,2.77,-0.05955,8e-05,4.12299]
[1779887791990,43.13,75295.75,2.77,-0.059,8e-05,4.092]
[1779887795012,43.13,75302.85,2.77,-0.05844,8e-05,4.06187]
[1779887797027,43.13,75311.32,2.77,-0.05779,8e-05,4.02635]
[1779887801057,43.13,75304.51,2.77,-0.05831,8e-05,4.05464]
[1779887806093,43.12,75300.69,2.77,-0.05858,8e-05,4.06928]
[1779887808744,43.12,75298.69,2.77,-0.05872,8e-05,4.07657]
[1779887809136,43.11,75295.14,2.77,-0.05897,8e-05,4.09027]
[1779887809174,43.11,75282.41,2.77,-0.05998,8e-05,4.14434]
[1779887809934,43.11,75282.41,2.77,-0.05998,8e-05,4.14434]
[1779887810509,43.11,75282.41,2.77,-0.05998,8e-05,4.14434]
[1779887810549,43.11,75263.68,2.77,-0.06149,8e-05,4.22449]
[1779887810858,43.11,75263.68,2.77,-0.06149,8e-05,4.22449]
[1779887811127,43.11,75263.41,2.77,-0.06152,8e-05,4.22585]
[1779887812136,43.12,75254.54,2.77,-0.06225,8e-05,4.26445]
[1779887813046,43.12,75254.54,2.77,-0.06225,8e-05,4.26445]
[1779887813479,43.12,75254.54,2.77,-0.06225,8e-05,4.26445]
[1779887813503,43.12,75254.54,2.77,-0.06225,8e-05,4.26445]
[1779887813736,43.12,75254.54,2.77,-0.06225,8e-05,4.26445]
[1779887813576,43.15,75270.9,2.77,-0.06108,8e-05,4.20262]
[1779887813806,43.15,75270.9,2.77,-0.06108,8e-05,4.20262]
[1779887813882,43.15,75270.9,2.77,-0.06108,8e-05,4.20262]
[1779887814153,43.15,75271.29,2.77,-0.06104,8e-05,4.20096]
[1779887815144,43.15,75271.29,2.77,-0.06104,8e-05,4.20096]
[1779887815216,43.15,75281.68,2.77,-0.06022,8e-05,4.15721]
[1779887816118,43.15,75281.68,2.77,-0.06022,8e-05,4.15721]
[1779887818269,43.16,75280.4,2.77,-0.06034,8e-05,4.16374]
[1779887824221,43.18,75283.0,2.77,-0.06021,8e-05,4.15651]
[1779887828595,43.18,75285.21,2.77,-0.06006,8e-05,4.14875]
[1779887831269,43.19,75296.44,2.77,-0.05921,8e-05,4.10298]
[1779887836304,43.19,75298.91,2.77,-0.05903,8e-05,4.0936]
[1779887841339,43.2,75304.86,2.77,-0.05858,8e-05,4.06942]
[1779887843364,43.2,75315.13,2.77,-0.05778,8e-05,4.02637]
[1779887848388,43.2,75315.0,2.77,-0.05779,8e-05,4.02668]
[1779887853424,43.19,75314.44,2.77,-0.05775,8e-05,4.0226]
[1779887855443,43.19,75307.01,2.77,-0.05832,8e-05,4.05338]
[1779887857285,43.19,75306.83,2.77,-0.05834,8e-05,4.05439]
[1779887857474,43.2,75296.03,2.77,-0.05918,8e-05,4.09993]
[1779887860474,43.2,75286.35,2.77,-0.05996,8e-05,4.14126]
[1779887863561,43.2,75294.12,2.77,-0.05935,8e-05,4.10895]
[1779887869535,43.21,75295.36,2.77,-0.05929,8e-05,4.1054]
[1779887872844,43.21,75295.12,2.77,-0.05933,8e-05,4.10791]
[1779887873630,43.21,75303.43,2.77,-0.05869,8e-05,4.07325]
[1779887875506,43.22,75303.61,2.77,-0.05868,8e-05,4.07276]
[1779887875592,43.22,75309.85,2.77,-0.0582,8e-05,4.04698]
[1779887879206,43.22,75309.91,2.77,-0.05821,8e-05,4.04763]
[1779887884641,43.22,75312.58,2.77,-0.058,8e-05,4.03621]
[1779887889676,43.22,75316.13,2.77,-0.05772,8e-05,4.02117]
[1779887894711,43.22,75314.09,2.77,-0.05787,8e-05,4.02935]
[1779887899746,43.22,75314.78,2.77,-0.05783,8e-05,4.02707]
[1779887904783,43.22,75309.05,2.77,-0.05826,8e-05,4.05056]
[1779887909816,43.21,75312.57,2.77,-0.05795,8e-05,4.03362]
[1779887913846,43.21,75318.58,2.77,-0.0574,8e-05,4.00177]
[1779887916714,43.21,75318.81,2.77,-0.05739,8e-05,4.00151]
[1779887916871,43.21,75319.22,2.77,-0.05737,8e-05,4.00015]
[1779887921901,43.21,75320.96,2.77,-0.05724,8e-05,3.99313]
[1779887923981,43.21,75333.51,2.77,-0.05629,8e-05,3.94139]
[1779887929976,43.26,75338.87,2.77,-0.05608,8e-05,3.93038]
[1779887931209,43.28,75330.43,2.77,-0.05681,8e-05,3.96998]
[1779887937026,43.4,75337.82,2.77,-0.05675,8e-05,3.96711]
[1779887941054,43.47,75344.54,2.77,-0.05651,8e-05,3.95446]
[1779887946091,43.48,75349.74,2.77,-0.05617,7e-05,3.93595]
[1779887951129,43.5,75344.25,2.77,-0.05664,8e-05,3.96162]
[1779887954148,43.5,75334.09,2.77,-0.05744,8e-05,4.00475]
[1779887957005,43.51,75333.09,2.77,-0.05753,8e-05,4.00975]
[1779887960189,43.51,75342.65,2.77,-0.05684,8e-05,3.97223]
[1779887964146,43.56,75348.57,2.77,-0.05658,8e-05,3.9583]
[1779887969253,43.66,75360.69,2.77,-0.05607,7e-05,3.93069]
[1779887972275,43.73,75366.26,2.77,-0.05587,7e-05,3.91845]
[1779887977310,43.8,75363.53,2.77,-0.05638,7e-05,3.94617]
[1779887981023,43.81,75359.27,2.77,-0.05672,7e-05,3.96491]
[1779887986376,43.82,75360.07,2.77,-0.05671,7e-05,3.96431]
[1779887988454,43.82,75360.76,2.77,-0.05666,7e-05,3.96195]
[1779887991431,43.83,75355.03,2.77,-0.05711,8e-05,3.98612]
[1779887996453,43.85,75354.77,2.77,-0.05722,8e-05,3.99246]
[1779888001488,43.86,75357.72,2.77,-0.05705,8e-05,3.98305]
[1779888006523,43.87,75358.9,2.77,-0.057,7e-05,3.98025]
[1779888009543,43.88,75345.17,2.77,-0.05805,8e-05,4.0374]
[1779888010725,43.88,75333.64,2.77,-0.05894,8e-05,4.08515]
[1779888014641,43.89,75327.12,2.77,-0.05948,8e-05,4.11423]
[1779888020706,43.9,75330.08,2.77,-0.0593,8e-05,4.10454]
[1779888026663,43.91,75329.45,2.77,-0.05942,8e-05,4.11063]
[1779888031698,43.92,75331.29,2.77,-0.05924,8e-05,4.09929]
[1779888036733,43.94,75337.23,2.77,-0.05883,8e-05,4.07736]
[1779888041770,43.95,75343.01,2.77,-0.05844,8e-05,4.05647]
[1779888046804,43.96,75339.4,2.77,-0.05877,8e-05,4.07425]
[1779888047811,43.96,75332.73,2.77,-0.05929,8e-05,4.1023]
[1779888048817,43.97,75323.92,2.77,-0.05998,8e-05,4.13929]
[1779888050831,43.97,75317.06,2.77,-0.06054,8e-05,4.16871]
[1779888055867,43.98,75316.86,2.77,-0.06059,8e-05,4.1715]
[1779888060902,43.99,75314.8,2.77,-0.06079,8e-05,4.18199]
[1779888061919,43.99,75294.71,2.77,-0.06239,8e-05,4.26668]
[1779888062084,43.99,75294.71,2.77,-0.06239,8e-05,4.26668]
[1779888062197,43.99,75294.71,2.77,-0.06239,8e-05,4.26668]
[1779888062515,43.99,75294.71,2.77,-0.06239,8e-05,4.26668]
[1779888062661,43.99,75294.71,2.77,-0.06239,8e-05,4.26668]
[1779888062917,43.99,75276.13,2.77,-0.06389,8e-05,4.34567]
[1779888063735,43.99,75276.13,2.77,-0.06389,8e-05,4.34567]
[1779888063744,43.99,75276.13,2.77,-0.06389,8e-05,4.34567]
[1779888063746,43.99,75276.13,2.77,-0.06389,8e-05,4.34567]
[1779888063778,43.99,75276.13,2.77,-0.06389,8e-05,4.34567]
[1779888063930,43.99,75276.13,2.77,-0.06389,8e-05,4.34567]
[1779888063981,43.99,75271.6,2.77,-0.06428,8e-05,4.36602]
[1779888064963,43.99,75271.6,2.77,-0.06428,8e-05,4.36602]
[1779888064998,43.99,75271.6,2.77,-0.06428,8e-05,4.36602]
[1779888065025,43.99,75271.94,2.77,-0.06426,8e-05,4.36462]
[1779888068035,43.99,75272.44,2.77,-0.06422,8e-05,4.3626]
[1779888068962,43.99,75273.68,2.77,-0.06412,8e-05,4.35743]
[1779888069965,43.99,75265.93,2.77,-0.06476,8e-05,4.39069]
[1779888075003,43.99,75261.92,2.77,-0.06509,8e-05,4.40794]
[1779888077023,43.99,75249.66,2.77,-0.06611,8e-05,4.46083]
[1779888079035,44.0,75240.24,2.77,-0.06692,8e-05,4.50239]
[1779888080397,44.0,75238.31,2.77,-0.0671,9e-05,4.51135]
[1779888081052,44.0,75238.64,2.77,-0.06708,9e-05,4.51046]
[1779888081116,44.0,75238.64,2.77,-0.06708,9e-05,4.51046]
[1779888082367,44.0,75237.82,2.77,-0.06716,9e-05,4.51457]
[1779888082405,44.0,75237.58,2.77,-0.06718,9e-05,4.51562]
[1779888084410,44.01,75238.38,2.77,-0.06712,9e-05,4.51267]
[1779888084512,44.01,75238.64,2.77,-0.06711,9e-05,4.51208]
[1779888088152,44.02,75253.07,2.77,-0.06593,8e-05,4.45156]
[1779888094141,44.02,75249.62,2.77,-0.06616,8e-05,4.46118]
[1779888095218,44.02,75260.28,2.77,-0.06527,8e-05,4.41538]
[1779888101190,44.03,75259.47,2.77,-0.06537,8e-05,4.42068]
[1779888106225,44.04,75259.88,2.77,-0.06537,8e-05,4.42035]
[1779888111265,44.05,75258.82,2.77,-0.06549,8e-05,4.42647]
[1779888116295,44.05,75254.55,2.77,-0.06587,8e-05,4.44653]
[1779888121331,44.06,75254.76,2.77,-0.06589,8e-05,4.4472]
[1779888126365,44.07,75255.43,2.77,-0.06586,8e-05,4.44591]
[1779888131400,44.14,75257.79,2.77,-0.06597,8e-05,4.45188]
[1779888136436,44.15,75255.73,2.77,-0.06621,8e-05,4.4642]
[1779888141470,44.17,75253.21,2.77,-0.06649,8e-05,4.47851]
[1779888146984,44.18,75258.03,2.77,-0.06613,8e-05,4.46031]
[1779888147059,44.18,75265.91,2.77,-0.06549,8e-05,4.42731]
[1779888148727,44.18,75266.16,2.77,-0.06547,8e-05,4.42624]
[1779888149072,44.18,75266.16,2.77,-0.06547,8e-05,4.42624]
[1779888148932,44.19,75276.26,2.77,-0.06465,8e-05,4.38369]
[1779888149528,44.19,75276.26,2.77,-0.06465,8e-05,4.38369]
[1779888150533,44.19,75268.09,2.77,-0.06534,8e-05,4.41914]
[1779888151930,44.26,75259.14,2.77,-0.06628,8e-05,4.46612]
[1779888157582,44.27,75255.22,2.77,-0.06668,8e-05,4.48644]
[1779888162618,44.29,75248.87,2.77,-0.06728,8e-05,4.51726]
[1779888164293,44.29,75245.96,2.77,-0.06755,9e-05,4.53112]
[1779888164632,44.29,75245.96,2.77,-0.06755,9e-05,4.53112]
[1779888166361,44.3,75246.6,2.77,-0.06751,8e-05,4.52952]
[1779888166649,44.3,75248.83,2.77,-0.06733,8e-05,4.51984]
[1779888171681,44.31,75248.67,2.77,-0.06741,8e-05,4.52412]
[1779888173608,44.31,75248.67,2.77,-0.06741,8e-05,4.52412]
[1779888178731,44.33,75249.56,2.77,-0.06741,8e-05,4.52436]
[1779888183792,44.34,75255.68,2.77,-0.06694,8e-05,4.50048]
[1779888185868,44.35,75246.74,2.77,-0.06772,9e-05,4.5404]
[1779888189816,44.36,75254.99,2.77,-0.06707,8e-05,4.50685]
[1779888192837,44.37,75261.96,2.77,-0.06652,8e-05,4.47864]
[1779888197870,44.38,75262.82,2.77,-0.06651,8e-05,4.47815]
[1779888202947,44.39,75267.45,2.77,-0.06614,8e-05,4.45933]
[1779888203971,44.39,75267.2,2.77,-0.06617,8e-05,4.46069]
[1779888203981,44.39,75267.2,2.77,-0.06617,8e-05,4.46069]
[1779888203997,44.39,75267.2,2.77,-0.06617,8e-05,4.46069]
[1779888204014,44.39,75267.2,2.77,-0.06617,8e-05,4.46069]
[1779888204117,44.39,75274.57,2.77,-0.06555,8e-05,4.42902]
[1779888208905,44.39,75275.0,2.77,-0.06552,8e-05,4.42719]
[1779888209451,44.39,75275.34,2.77,-0.0655,8e-05,4.42608]
[1779888209956,44.39,75274.79,2.77,-0.06555,8e-05,4.42878]
[1779888214990,44.4,75272.93,2.77,-0.06565,8e-05,4.43207]
[1779888220025,44.4,75271.14,2.77,-0.06583,8e-05,4.44149]
[1779888224053,44.41,75261.85,2.77,-0.06664,8e-05,4.48275]
[1779888229088,44.42,75261.74,2.77,-0.06667,8e-05,4.4847]
[1779888229969,44.42,75261.74,2.77,-0.06667,8e-05,4.4847]
[1779888230096,44.42,75256.93,2.77,-0.06709,8e-05,4.50612]
[1779888235130,44.43,75255.42,2.77,-0.06728,8e-05,4.51584]
[1779888235800,44.43,75255.42,2.77,-0.06728,8e-05,4.51584]
[1779888236137,44.44,75256.64,2.77,-0.06718,8e-05,4.51088]
[1779888241171,44.44,75258.98,2.77,-0.06702,8e-05,4.50239]
[1779888247213,44.45,75253.7,2.77,-0.06749,8e-05,4.52665]
[1779888249019,44.45,75253.83,2.77,-0.06749,8e-05,4.52673]
[1779888252141,44.46,75253.49,2.77,-0.06754,8e-05,4.52945]
[1779888254127,44.46,75249.33,2.77,-0.06792,9e-05,4.54871]
[1779888260141,44.48,75244.75,2.77,-0.06838,9e-05,4.57199]
[1779888265339,44.49,75244.51,2.77,-0.06847,9e-05,4.57654]
[1779888270374,44.5,75249.19,2.77,-0.06808,9e-05,4.55704]
[1779888275410,44.5,75243.42,2.77,-0.06851,9e-05,4.57645]
[1779888280447,44.51,75246.2,2.77,-0.06828,9e-05,4.56513]
[1779888285483,44.51,75248.98,2.77,-0.06806,9e-05,4.55375]
[1779888289881,44.51,75248.76,2.77,-0.06809,9e-05,4.55514]
[1779888295556,44.51,75247.98,2.77,-0.06817,9e-05,4.55951]
[1779888300594,44.52,75255.93,2.77,-0.06751,8e-05,4.52552]
[1779888303871,44.52,75260.33,2.77,-0.06713,8e-05,4.50652]
[1779888303891,44.52,75260.33,2.77,-0.06713,8e-05,4.50652]
[1779888303959,44.52,75260.33,2.77,-0.06713,8e-05,4.50652]
[1779888303971,44.52,75260.33,2.77,-0.06713,8e-05,4.50652]
[1779888304026,44.52,75260.33,2.77,-0.06713,8e-05,4.50652]
[1779888304147,44.52,75238.82,2.77,-0.06896,9e-05,4.59972]
[1779888305145,44.52,75238.82,2.77,-0.06896,9e-05,4.59972]
[1779888305298,44.52,75232.03,2.77,-0.06955,9e-05,4.62939]
[1779888306263,44.52,75225.5,2.77,-0.07013,9e-05,4.65892]
[1779888308204,44.52,75222.72,2.77,-0.07038,9e-05,4.6715]
[1779888308228,44.52,75222.72,2.77,-0.07038,9e-05,4.6715]
[1779888309260,44.52,75221.7,2.77,-0.07048,9e-05,4.67633]
[1779888314965,44.53,75223.78,2.77,-0.07033,9e-05,4.66887]
[1779888315051,44.53,75213.63,2.77,-0.07123,9e-05,4.71423]
[1779888315689,44.53,75213.63,2.77,-0.07123,9e-05,4.71423]
[1779888315787,44.53,75213.63,2.77,-0.07123,9e-05,4.71423]
[1779888315904,44.53,75213.63,2.77,-0.07123,9e-05,4.71423]
[1779888315949,44.53,75213.63,2.77,-0.07123,9e-05,4.71423]
[1779888316366,44.53,75207.94,2.77,-0.07174,9e-05,4.73941]
[1779888316407,44.53,75207.94,2.77,-0.07174,9e-05,4.73941]
[1779888316869,44.53,75205.36,2.77,-0.07197,9e-05,4.75111]
[1779888317504,44.53,75205.36,2.77,-0.07197,9e-05,4.75111]
[1779888317519,44.53,75205.36,2.77,-0.07197,9e-05,4.75111]
[1779888317897,44.53,75205.36,2.77,-0.07197,9e-05,4.75111]
[1779888317926,44.53,75205.36,2.77,-0.07197,9e-05,4.75111]
[1779888317934,44.54,75207.56,2.77,-0.07178,9e-05,4.74177]
[1779888319557,44.54,75207.56,2.77,-0.07178,9e-05,4.74177]
[1779888324515,44.54,75208.58,2.77,-0.07171,9e-05,4.73831]
[1779888324779,44.54,75218.42,2.77,-0.07085,9e-05,4.69503]
[1779888325674,44.54,75218.42,2.77,-0.07085,9e-05,4.69503]
[1779888326212,44.54,75224.26,2.77,-0.07035,9e-05,4.66991]
[1779888327724,44.55,75224.38,2.77,-0.07035,9e-05,4.6697]
[1779888327800,44.55,75224.38,2.77,-0.07035,9e-05,4.6697]
[1779888329362,44.55,75224.8,2.77,-0.07032,9e-05,4.66817]
[1779888329765,44.55,75224.8,2.77,-0.07032,9e-05,4.66817]
[1779888329847,44.55,75224.08,2.77,-0.07039,9e-05,4.67197]
[1779888334851,44.56,75213.74,2.77,-0.07124,9e-05,4.71245]
[1779888338117,44.56,75189.88,2.77,-0.07338,9e-05,4.81893]
[1779888338736,44.56,75189.88,2.77,-0.07338,9e-05,4.81893]
[1779888339267,44.56,75168.23,2.77,-0.07536,9e-05,4.91655]
[1779888339445,44.56,75168.23,2.77,-0.07536,9e-05,4.91655]
[1779888339953,44.56,75163.18,2.77,-0.07583,9e-05,4.93938]
[1779888340547,44.56,75163.18,2.77,-0.07583,9e-05,4.93938]
[1779888340658,44.56,75163.18,2.77,-0.07583,9e-05,4.93938]
[1779888340902,44.56,75163.18,2.77,-0.07583,9e-05,4.9396]
[1779888341503,44.56,75163.18,2.77,-0.07583,9e-05,4.9396]
[1779888341580,44.56,75163.18,2.77,-0.07583,9e-05,4.9396]
[1779888341702,44.56,75163.18,2.77,-0.07583,9e-05,4.9396]
[1779888341750,44.56,75163.18,2.77,-0.07583,9e-05,4.9396]
[1779888342075,44.56,75163.18,2.77,-0.07583,9e-05,4.9396]
[1779888342090,44.56,75163.18,2.77,-0.07583,9e-05,4.9396]
[1779888342189,44.56,75158.58,2.77,-0.07626,9e-05,4.9606]
[1779888345244,44.57,75154.43,2.77,-0.07666,9e-05,4.98013]
[1779888345291,44.57,75154.43,2.77,-0.07666,9e-05,4.98013]
[1779888345296,44.57,75154.43,2.77,-0.07666,9e-05,4.98013]
[1779888345258,44.57,75149.15,2.77,-0.07716,9e-05,5.00433]
[1779888346355,44.57,75153.89,2.77,-0.07672,9e-05,4.9829]
[1779888347116,44.57,75161.0,2.77,-0.07606,9e-05,4.95081]
[1779888350969,44.57,75168.11,2.77,-0.07542,9e-05,4.91969]
[1779888356011,44.58,75163.35,2.77,-0.07589,9e-05,4.94251]
[1779888361040,44.58,75164.19,2.77,-0.07584,9e-05,4.93996]
[1779888362052,44.58,75156.61,2.77,-0.07654,9e-05,4.97452]
[1779888362382,44.58,75156.61,2.77,-0.07654,9e-05,4.97452]
[1779888363060,44.59,75146.27,2.77,-0.07752,9e-05,5.02172]
[1779888365727,44.59,75141.61,2.77,-0.07797,9e-05,5.04391]
[1779888366088,44.59,75126.28,2.77,-0.07943,0.0001,5.11425]
[1779888366413,44.59,75126.28,2.77,-0.07943,0.0001,5.11425]
[1779888366750,44.59,75126.28,2.77,-0.07943,0.0001,5.11425]
[1779888366800,44.59,75126.28,2.77,-0.07943,0.0001,5.11425]
[1779888366808,44.59,75126.28,2.77,-0.07943,0.0001,5.11425]
[1779888366831,44.59,75126.28,2.77,-0.07943,0.0001,5.11425]
[1779888366874,44.59,75126.28,2.77,-0.07943,0.0001,5.11425]
[1779888366883,44.59,75126.28,2.77,-0.07943,0.0001,5.11425]
[1779888367256,44.6,75128.34,2.77,-0.0793,0.0001,5.10788]
[1779888367729,44.6,75128.34,2.77,-0.0793,0.0001,5.10788]
[1779888367784,44.6,75128.34,2.77,-0.0793,0.0001,5.10788]
[1779888367790,44.6,75128.34,2.77,-0.0793,0.0001,5.10788]
[1779888367853,44.6,75128.34,2.77,-0.0793,0.0001,5.10788]
[1779888368101,44.62,75128.65,2.77,-0.07934,0.0001,5.10982]
[1779888369323,44.62,75141.78,2.77,-0.0781,9e-05,5.05002]
[1779888370476,44.62,75142.02,2.77,-0.07808,9e-05,5.04899]
[1779888370516,44.62,75142.02,2.77,-0.07808,9e-05,5.04899]
[1779888370573,44.62,75142.02,2.77,-0.07808,9e-05,5.04899]
[1779888370615,44.62,75142.02,2.77,-0.07808,9e-05,5.04899]
[1779888371123,44.62,75155.77,2.77,-0.07678,9e-05,4.98619]
[1779888371625,44.62,75155.77,2.77,-0.07678,9e-05,4.98619]
[1779888371637,44.62,75155.77,2.77,-0.07678,9e-05,4.98619]
[1779888371666,44.62,75155.77,2.77,-0.07678,9e-05,4.98619]
[1779888372391,44.62,75155.77,2.77,-0.07678,9e-05,4.98619]
[1779888372130,44.62,75173.82,2.77,-0.07511,9e-05,4.90452]
[1779888372425,44.62,75173.82,2.77,-0.07511,9e-05,4.90452]
[1779888372444,44.62,75173.82,2.77,-0.07511,9e-05,4.90452]
[1779888372467,44.62,75173.82,2.77,-0.07511,9e-05,4.90452]
[1779888373137,44.62,75174.86,2.77,-0.07502,9e-05,4.89983]
[1779888377326,44.62,75164.75,2.77,-0.07595,9e-05,4.94567]
[1779888379024,44.62,75164.58,2.77,-0.07597,9e-05,4.94668]
[1779888379028,44.62,75164.58,2.77,-0.07597,9e-05,4.94668]
[1779888379180,44.62,75163.73,2.77,-0.07605,9e-05,4.95075]
[1779888384215,44.63,75163.8,2.77,-0.07608,9e-05,4.95191]
[1779888387206,44.63,75161.37,2.77,-0.07633,9e-05,4.96405]
[1779888387257,44.64,75163.0,2.77,-0.07619,9e-05,4.95721]
[1779888392270,44.65,75165.93,2.77,-0.07588,9e-05,4.94019]
[1779888392838,44.65,75165.93,2.77,-0.07588,9e-05,4.94019]
[1779888392920,44.65,75165.93,2.77,-0.07588,9e-05,4.94019]
[1779888393278,44.65,75160.75,2.77,-0.07637,9e-05,4.96418]
[1779888393452,44.65,75160.75,2.77,-0.07637,9e-05,4.96418]
[1779888394287,44.65,75146.23,2.77,-0.07774,9e-05,5.03063]
[1779888395293,44.66,75137.74,2.77,-0.07855,9e-05,5.06981]
[1779888397204,44.66,75132.36,2.77,-0.07907,0.0001,5.09482]
[1779888397306,44.66,75130.08,2.77,-0.0793,0.0001,5.10561]
[1779888400330,44.68,75140.45,2.77,-0.07839,9e-05,5.06188]
[1779888404413,44.68,75127.64,2.77,-0.07964,0.0001,5.12209]
[1779888410397,44.69,75128.44,2.77,-0.0796,0.0001,5.12006]
[1779888415432,44.7,75131.08,2.77,-0.07937,0.0001,5.10937]
[1779888419461,44.7,75137.35,2.77,-0.0788,0.0001,5.08183]
[1779888420728,44.7,75137.35,2.77,-0.0788,0.0001,5.08183]
[1779888420779,44.7,75154.2,2.77,-0.07722,9e-05,5.0053]
[1779888426510,44.72,75156.14,2.77,-0.07709,9e-05,4.99916]
[1779888431545,44.72,75153.15,2.77,-0.07741,9e-05,5.01491]
[1779888436580,44.73,75152.04,2.77,-0.07756,9e-05,5.02207]
[1779888441616,44.74,75153.34,2.77,-0.07748,9e-05,5.0182]
[1779888444731,44.75,75149.8,2.77,-0.07783,9e-05,5.03513]
[1779888444826,44.75,75143.52,2.77,-0.07843,9e-05,5.06415]
[1779888446650,44.75,75151.24,2.77,-0.07772,9e-05,5.02966]
[1779888447825,44.75,75158.06,2.77,-0.07709,9e-05,4.99907]
[1779888451013,44.76,75157.18,2.77,-0.07718,9e-05,5.00392]
[1779888451109,44.76,75157.01,2.77,-0.07713,9e-05,4.99882]
[1779888456722,44.77,75152.23,2.77,-0.07762,9e-05,5.0226]
[1779888461842,44.78,75151.9,2.77,-0.07768,9e-05,5.02569]
[1779888462156,44.78,75136.22,2.77,-0.07918,0.0001,5.09797]
[1779888463772,44.78,75128.95,2.77,-0.07988,0.0001,5.13159]
[1779888465183,44.78,75128.95,2.77,-0.07988,0.0001,5.13159]
[1779888465284,44.78,75125.32,2.77,-0.08024,0.0001,5.14869]
[1779888470825,44.79,75120.62,2.77,-0.08071,0.0001,5.17121]
[1779888475861,44.79,75117.29,2.77,-0.08105,0.0001,5.1873]
[1779888481315,44.79,75114.79,2.77,-0.0813,0.0001,5.1994]
[1779888481377,44.8,75105.23,2.77,-0.08224,0.0001,5.24396]
[1779888484926,44.8,75096.72,2.77,-0.08308,0.0001,5.28369]
[1779888487079,44.8,75099.46,2.77,-0.08281,0.0001,5.27097]
[1779888487503,44.8,75123.02,2.77,-0.08052,0.0001,5.16208]
[1779888490556,44.8,75105.86,2.77,-0.0822,0.0001,5.24183]
[1779888491469,44.8,75090.0,2.77,-0.08377,0.0001,5.31587]
[1779888493635,44.8,75091.52,2.77,-0.08362,0.0001,5.30881]
[1779888493663,44.8,75091.52,2.77,-0.08362,0.0001,5.30881]
[1779888499032,44.8,75090.76,2.77,-0.08369,0.0001,5.31229]
[1779888500413,44.8,75097.38,2.77,-0.08303,0.0001,5.2814]
[1779888500796,44.8,75097.38,2.77,-0.08303,0.0001,5.2814]
[1779888502051,44.8,75103.72,2.77,-0.08241,0.0001,5.25192]
[1779888503135,44.8,75103.72,2.77,-0.08241,0.0001,5.25192]
[1779888503689,44.8,75108.97,2.77,-0.0819,0.0001,5.22763]
[1779888509099,44.8,75103.46,2.77,-0.08245,0.0001,5.25376]
[1779888510462,44.8,75103.46,2.77,-0.08245,0.0001,5.25376]
[1779888511488,44.8,75089.52,2.77,-0.08374,0.0001,5.31199]
[1779888513938,44.8,75086.64,2.77,-0.08402,0.0001,5.32555]
[1779888513970,44.8,75086.64,2.77,-0.08402,0.0001,5.32555]
[1779888514132,44.8,75086.64,2.77,-0.08402,0.0001,5.32555]
[1779888519143,44.8,75086.19,2.77,-0.08407,0.0001,5.3276]
[1779888524217,44.8,75088.7,2.77,-0.08382,0.0001,5.31584]
[1779888529250,44.8,75088.42,2.77,-0.08384,0.0001,5.31711]
[1779888530142,44.8,75088.42,2.77,-0.08384,0.0001,5.31711]
[1779888530189,44.8,75088.42,2.77,-0.08384,0.0001,5.31711]
[1779888530195,44.8,75088.42,2.77,-0.08384,0.0001,5.31711]
[1779888530221,44.8,75088.42,2.77,-0.08384,0.0001,5.31711]
[1779888530321,44.8,75088.13,2.77,-0.08387,0.0001,5.31845]
[1779888530864,44.8,75088.13,2.77,-0.08387,0.0001,5.31845]
[1779888530911,44.8,75088.13,2.77,-0.08387,0.0001,5.31845]
[1779888531264,44.8,75088.13,2.77,-0.08387,0.0001,5.31845]
[1779888532906,44.8,75088.18,2.77,-0.08387,0.0001,5.3182]
[1779888532945,44.8,75088.18,2.77,-0.08387,0.0001,5.3182]
[1779888533279,44.8,75087.39,2.77,-0.08395,0.0001,5.32187]
[1779888534010,44.8,75087.39,2.77,-0.08395,0.0001,5.32187]
[1779888534285,44.8,75086.85,2.77,-0.084,0.0001,5.32437]
[1779888538142,44.8,75087.85,2.77,-0.0839,0.0001,5.31961]
[1779888544360,44.8,75087.63,2.77,-0.08392,0.0001,5.3208]
[1779888548574,44.8,75099.01,2.77,-0.08279,0.0001,5.26765]
[1779888550149,44.8,75099.01,2.77,-0.08279,0.0001,5.26768]
[1779888555436,44.8,75098.23,2.77,-0.08288,0.0001,5.27162]
[1779888560472,44.81,75100.93,2.77,-0.08262,0.0001,5.25936]
[1779888565505,44.81,75103.24,2.77,-0.0824,0.0001,5.24903]
[1779888570541,44.81,75101.94,2.77,-0.08254,0.0001,5.25559]
[1779888573563,44.81,75093.8,2.77,-0.08325,0.0001,5.28681]
[1779888574339,44.81,75093.8,2.77,-0.08325,0.0001,5.28681]
[1779888579356,44.81,75095.4,2.77,-0.0831,0.0001,5.27959]
[1779888579446,44.81,75095.4,2.77,-0.0831,0.0001,5.27959]
[1779888579998,44.81,75095.4,2.77,-0.0831,0.0001,5.27964]
[1779888580611,44.81,75095.42,2.77,-0.0831,0.0001,5.2796]
[1779888585646,44.81,75092.72,2.77,-0.08337,0.0001,5.29245]
[1779888586147,44.81,75092.72,2.77,-0.08337,0.0001,5.29245]
[1779888586653,44.81,75089.66,2.77,-0.08368,0.0001,5.30676]
[1779888591713,44.81,75088.3,2.77,-0.08381,0.0001,5.31316]
[1779888592300,44.81,75088.3,2.77,-0.08381,0.0001,5.31316]
[1779888592326,44.81,75088.04,2.77,-0.08384,0.0001,5.31436]
[1779888595409,44.81,75088.57,2.77,-0.08378,0.0001,5.31188]
[1779888598442,44.81,75086.24,2.77,-0.08402,0.0001,5.32275]
[1779888598522,44.82,75084.35,2.77,-0.08422,0.0001,5.33206]
[1779888602545,44.82,75085.09,2.77,-0.08415,0.0001,5.32905]
[1779888602611,44.82,75074.56,2.77,-0.08522,0.0001,5.37886]
[1779888603501,44.82,75074.56,2.77,-0.08522,0.0001,5.37886]
[1779888603515,44.82,75074.56,2.77,-0.08522,0.0001,5.37886]
[1779888603556,44.82,75074.56,2.77,-0.08522,0.0001,5.37901]
[1779888606631,44.82,75073.34,2.77,-0.08535,0.0001,5.38521]
[1779888606669,44.82,75073.96,2.77,-0.0853,0.0001,5.38255]
[1779888607224,44.82,75073.96,2.77,-0.0853,0.0001,5.38255]
[1779888607256,44.82,75073.96,2.77,-0.0853,0.0001,5.38255]
[1779888607324,44.82,75081.31,2.77,-0.08456,0.0001,5.34821]
[1779888608744,44.82,75075.5,2.77,-0.08515,0.0001,5.37564]
[1779888608780,44.82,75075.5,2.77,-0.08515,0.0001,5.37564]
[1779888608810,44.82,75075.5,2.77,-0.08515,0.0001,5.37564]
[1779888608865,44.82,75075.5,2.77,-0.08515,0.0001,5.37564]
[1779888608901,44.82,75075.5,2.77,-0.08515,0.0001,5.37564]
[1779888609057,44.83,75072.81,2.77,-0.08542,0.0001,5.38841]
[1779888609981,44.83,75056.3,2.77,-0.0871,0.0001,5.46627]
[1779888611939,44.83,75056.3,2.77,-0.08711,0.0001,5.46673]
[1779888612050,44.83,75056.3,2.77,-0.08711,0.0001,5.46673]
[1779888612679,44.83,75048.78,2.77,-0.0879,0.0001,5.50303]
[1779888613015,44.83,75062.69,2.77,-0.08647,0.0001,5.4372]
[1779888615410,44.83,75071.16,2.77,-0.08562,0.0001,5.39782]
[1779888617143,44.83,75068.23,2.77,-0.08592,0.0001,5.41173]
[1779888617150,44.83,75081.08,2.77,-0.08463,0.0001,5.35168]
[1779888618841,44.83,75081.08,2.77,-0.08463,0.0001,5.35168]
[1779888619079,44.84,75087.8,2.77,-0.08397,0.0001,5.3205]
[1779888621042,44.84,75087.8,2.77,-0.08397,0.0001,5.3205]
[1779888621143,44.84,75081.59,2.77,-0.0846,0.0001,5.34998]
[1779888623206,44.84,75077.45,2.77,-0.08502,0.0001,5.3699]
[1779888623468,44.84,75077.45,2.77,-0.08502,0.0001,5.3699]
[1779888624018,44.84,75060.41,2.77,-0.08676,0.0001,5.45062]
[1779888625938,44.85,75047.36,2.77,-0.08812,0.0001,5.51335]
[1779888630973,44.85,75043.39,2.77,-0.08856,0.0001,5.53351]
[1779888636017,44.86,75040.95,2.77,-0.08875,0.0001,5.53954]
[1779888637598,44.86,75051.91,2.77,-0.08762,0.0001,5.48773]
[1779888639509,44.86,75051.71,2.77,-0.08764,0.0001,5.48868]
[1779888639577,44.86,75040.15,2.77,-0.08885,0.0001,5.54408]
[1779888641582,44.86,75040.26,2.77,-0.08884,0.0001,5.54382]
[1779888642675,44.86,75034.58,2.77,-0.08944,0.0001,5.57108]
[1779888642684,44.87,75024.78,2.77,-0.09047,0.00011,5.6181]
[1779888643030,44.87,75024.78,2.77,-0.09047,0.00011,5.6181]
[1779888643094,44.87,75024.78,2.77,-0.09047,0.00011,5.6181]
[1779888643903,44.87,75024.78,2.77,-0.09047,0.00011,5.6181]
[1779888644073,44.87,75008.67,2.77,-0.09219,0.00011,5.69569]
[1779888646191,44.87,75012.38,2.77,-0.0918,0.00011,5.67808]
[1779888646402,44.87,75012.38,2.77,-0.0918,0.00011,5.67808]
[1779888646459,44.87,75012.38,2.77,-0.0918,0.00011,5.67808]
[1779888646561,44.87,75012.38,2.77,-0.0918,0.00011,5.67808]
[1779888646613,44.87,75012.38,2.77,-0.0918,0.00011,5.67808]
[1779888646689,44.88,75041.94,2.77,-0.08872,0.0001,5.53841]
[1779888648110,44.88,75051.91,2.77,-0.0877,0.0001,5.49129]
[1779888650417,44.88,75050.22,2.77,-0.08788,0.0001,5.49983]
[1779888650442,44.88,75050.22,2.77,-0.08788,0.0001,5.49983]
[1779888650454,44.88,75050.22,2.77,-0.08788,0.0001,5.49983]
[1779888650521,44.88,75050.22,2.77,-0.08788,0.0001,5.49983]
[1779888650630,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888650995,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888651111,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888651167,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888651277,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888651334,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888651377,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888651387,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888651481,44.88,75060.12,2.77,-0.08686,0.0001,5.453]
[1779888651725,44.88,75089.61,2.77,-0.08389,0.0001,5.31479]
[1779888653413,44.88,75089.61,2.77,-0.0839,0.0001,5.31504]
[1779888653516,44.89,75115.45,2.77,-0.0814,0.0001,5.19721]
[1779888653816,44.89,75115.45,2.77,-0.0814,0.0001,5.19721]
[1779888654308,44.89,75115.45,2.77,-0.0814,0.0001,5.19721]
[1779888654651,44.91,75135.27,2.77,-0.07956,0.0001,5.10959]
[1779888656262,44.91,75135.22,2.77,-0.07957,0.0001,5.10992]
[1779888656306,44.91,75150.19,2.77,-0.07815,9e-05,5.04191]
[1779888656788,44.91,75150.19,2.77,-0.07815,9e-05,5.04191]
[1779888657082,44.91,75150.19,2.77,-0.07815,9e-05,5.04191]
[1779888657301,44.91,75138.12,2.77,-0.0793,0.0001,5.09725]
[1779888657797,44.91,75138.12,2.77,-0.0793,0.0001,5.09725]
[1779888658688,44.91,75140.73,2.77,-0.07906,0.0001,5.08567]
[1779888659149,44.91,75140.73,2.77,-0.07906,0.0001,5.08567]
[1779888660719,44.91,75142.46,2.77,-0.0789,9e-05,5.07804]
[1779888660880,44.91,75142.6,2.77,-0.0789,9e-05,5.07768]
[1779888661412,44.92,75155.84,2.77,-0.07766,9e-05,5.01812]
[1779888662684,44.92,75155.84,2.77,-0.07766,9e-05,5.01812]
[1779888663640,44.92,75155.84,2.77,-0.07766,9e-05,5.01812]
[1779888664069,44.92,75160.02,2.77,-0.07728,9e-05,4.99956]
[1779888664081,44.92,75160.02,2.77,-0.07728,9e-05,4.99956]
[1779888664645,44.92,75160.02,2.77,-0.07728,9e-05,4.99956]
[1779888664654,44.92,75170.8,2.77,-0.07628,9e-05,4.95131]
[1779888666149,44.92,75171.67,2.77,-0.0762,9e-05,4.94739]
[1779888666307,44.92,75171.67,2.77,-0.0762,9e-05,4.94739]
[1779888666385,44.92,75208.28,2.77,-0.07288,9e-05,4.78419]
[1779888667180,44.92,75208.28,2.77,-0.07288,9e-05,4.78419]
[1779888667690,44.92,75203.28,2.77,-0.07332,9e-05,4.80606]
[1779888667809,44.92,75203.28,2.77,-0.07332,9e-05,4.80606]
[1779888667833,44.92,75203.28,2.77,-0.07332,9e-05,4.80606]
[1779888668168,44.92,75203.28,2.77,-0.07332,9e-05,4.80606]
[1779888668817,44.92,75205.13,2.77,-0.07316,9e-05,4.79792]
[1779888669057,44.92,75205.13,2.77,-0.07316,9e-05,4.79792]
[1779888671166,44.92,75201.82,2.77,-0.07345,9e-05,4.81268]
[1779888671211,44.92,75201.82,2.77,-0.07345,9e-05,4.81268]
[1779888671255,44.92,75201.82,2.77,-0.07345,9e-05,4.81268]
[1779888671581,44.92,75201.82,2.77,-0.07345,9e-05,4.81268]
[1779888671600,44.92,75203.51,2.77,-0.0733,9e-05,4.80519]
[1779888672890,44.92,75202.45,2.77,-0.0734,9e-05,4.80991]
[1779888673670,44.92,75202.45,2.77,-0.0734,9e-05,4.80991]
[1779888673740,44.92,75185.69,2.77,-0.07492,9e-05,4.88457]
[1779888673806,44.92,75185.69,2.77,-0.07492,9e-05,4.88457]
[1779888675531,44.92,75184.42,2.77,-0.07503,9e-05,4.89025]
[1779888675741,44.92,75184.42,2.77,-0.07503,9e-05,4.89025]
[1779888675566,44.92,75144.41,2.77,-0.07875,9e-05,5.07076]
[1779888677049,44.92,75144.41,2.77,-0.07876,9e-05,5.07101]
[1779888677127,44.92,75144.41,2.77,-0.07876,9e-05,5.07101]
[1779888677380,44.92,75144.41,2.77,-0.07876,9e-05,5.07101]
[1779888677419,44.92,75144.41,2.77,-0.07876,9e-05,5.07101]
[1779888677790,44.92,75144.41,2.77,-0.07876,9e-05,5.07101]
[1779888678165,44.92,75142.73,2.77,-0.07892,9e-05,5.07896]
[1779888678200,44.92,75142.73,2.77,-0.07892,9e-05,5.07896]
[1779888678481,44.92,75142.73,2.77,-0.07892,9e-05,5.07896]
[1779888678519,44.92,75142.73,2.77,-0.07892,9e-05,5.07896]
[1779888678527,44.92,75135.25,2.77,-0.07963,0.0001,5.11312]
[1779888679432,44.92,75115.57,2.77,-0.08154,0.0001,5.20379]
[1779888680690,44.92,75115.57,2.77,-0.08154,0.0001,5.20379]
[1779888680709,44.92,75115.57,2.77,-0.08154,0.0001,5.20379]
[1779888680781,44.92,75099.61,2.77,-0.0831,0.0001,5.27767]
[1779888682320,44.92,75099.2,2.77,-0.08314,0.0001,5.27957]
[1779888682402,44.92,75099.2,2.77,-0.08314,0.0001,5.27957]
[1779888682453,44.92,75099.47,2.77,-0.08311,0.0001,5.27832]
[1779888687475,44.92,75084.0,2.77,-0.08467,0.0001,5.35104]
[1779888688676,44.93,75074.22,2.77,-0.08565,0.0001,5.39702]
[1779888689657,44.93,75074.22,2.77,-0.08565,0.0001,5.39702]
[1779888689739,44.93,75074.22,2.77,-0.08565,0.0001,5.39702]
[1779888689754,44.93,75074.22,2.77,-0.08565,0.0001,5.39702]
[1779888689812,44.93,75074.22,2.77,-0.08565,0.0001,5.39702]
[1779888689840,44.93,75061.8,2.77,-0.08692,0.0001,5.45567]
[1779888691062,44.93,75061.8,2.77,-0.08692,0.0001,5.45567]
[1779888691115,44.93,75061.8,2.77,-0.08692,0.0001,5.45567]
[1779888691229,44.93,75061.8,2.77,-0.08692,0.0001,5.45567]
[1779888691241,44.93,75061.8,2.77,-0.08692,0.0001,5.45567]
[1779888691288,44.93,75061.8,2.77,-0.08692,0.0001,5.45567]
[1779888691308,44.93,75061.8,2.77,-0.08692,0.0001,5.45567]
[1779888691338,44.93,75061.8,2.77,-0.08692,0.0001,5.45567]
[1779888691512,44.93,75049.82,2.77,-0.08805,0.0001,5.50535]
[1779888692519,44.93,75059.73,2.77,-0.08703,0.0001,5.45841]
[1779888693790,44.93,75059.73,2.77,-0.08703,0.0001,5.45841]
[1779888693839,44.93,75074.61,2.77,-0.08552,0.0001,5.38846]
[1779888694144,44.93,75074.61,2.77,-0.08552,0.0001,5.38846]
[1779888695369,44.93,75074.6,2.77,-0.08552,0.0001,5.3885]
[1779888696239,44.93,75069.06,2.77,-0.08609,0.0001,5.41471]
[1779888696896,44.93,75069.96,2.77,-0.086,0.0001,5.41054]
[1779888697872,44.93,75070.73,2.77,-0.08592,0.0001,5.40698]
[1779888702886,44.93,75073.92,2.77,-0.0856,0.0001,5.39227]
[1779888703798,44.93,75081.19,2.77,-0.08487,0.0001,5.35802]
[1779888706866,44.93,75071.69,2.77,-0.08582,0.0001,5.40241]
[1779888707874,44.93,75054.3,2.77,-0.0876,0.0001,5.48437]
[1779888708788,44.93,75046.23,2.77,-0.08843,0.0001,5.52268]
[1779888712807,44.93,75019.04,2.77,-0.09127,0.00011,5.65201]
[1779888713326,44.93,75019.04,2.77,-0.09127,0.00011,5.65201]
[1779888713440,44.93,75019.04,2.77,-0.09127,0.00011,5.65201]
[1779888713690,44.93,75019.04,2.77,-0.09127,0.00011,5.65187]
[1779888714456,44.93,75019.04,2.77,-0.09127,0.00011,5.65187]
[1779888714504,44.93,75019.04,2.77,-0.09127,0.00011,5.65187]
[1779888714588,44.93,75019.04,2.77,-0.09127,0.00011,5.65187]
[1779888714702,44.93,75016.93,2.77,-0.09149,0.00011,5.662]
[1779888715062,44.93,75016.93,2.77,-0.09149,0.00011,5.662]
[1779888715206,44.93,75016.93,2.77,-0.09149,0.00011,5.662]
[1779888715236,44.93,75016.93,2.77,-0.09149,0.00011,5.662]
[1779888715623,44.93,75016.93,2.77,-0.09149,0.00011,5.662]
[1779888715791,44.92,75049.26,2.77,-0.0881,0.0001,5.50753]
[1779888715940,44.92,75049.26,2.77,-0.0881,0.0001,5.50753]
[1779888716159,44.92,75049.26,2.77,-0.0881,0.0001,5.50753]
[1779888716279,44.92,75049.26,2.77,-0.0881,0.0001,5.50753]
[1779888717700,44.92,75049.3,2.77,-0.08809,0.0001,5.5071]
[1779888717722,44.92,75057.38,2.77,-0.08726,0.0001,5.46878]
[1779888718156,44.92,75057.38,2.77,-0.08726,0.0001,5.46878]
[1779888718636,44.92,75057.38,2.77,-0.08726,0.0001,5.46878]
[1779888718670,44.92,75057.38,2.77,-0.08726,0.0001,5.46878]
[1779888718750,44.92,75057.38,2.77,-0.08726,0.0001,5.46878]
[1779888718851,44.92,75058.41,2.77,-0.08715,0.0001,5.46389]
[1779888721262,44.92,75052.62,2.77,-0.08775,0.0001,5.49124]
[1779888721850,44.92,75039.65,2.77,-0.08909,0.0001,5.55272]
[1779888722085,44.92,75039.65,2.77,-0.08909,0.0001,5.55272]
[1779888723485,44.92,75039.72,2.77,-0.08908,0.0001,5.55228]
[1779888723493,44.92,75039.72,2.77,-0.08908,0.0001,5.55228]
[1779888723797,44.92,75038.11,2.77,-0.08924,0.0001,5.55978]
[1779888727823,44.92,75046.9,2.77,-0.08832,0.0001,5.51732]
[1779888731853,44.92,75059.03,2.77,-0.08706,0.0001,5.45961]
[1779888734875,44.91,75067.55,2.77,-0.08617,0.0001,5.41867]
[1779888738904,44.91,75077.99,2.77,-0.0851,0.0001,5.36879]
[1779888742926,44.91,75072.56,2.77,-0.08564,0.0001,5.39374]
[1779888742940,44.91,75043.36,2.77,-0.08863,0.0001,5.53153]
[1779888743002,44.91,75043.36,2.77,-0.08863,0.0001,5.53153]
[1779888748118,44.9,75044.13,2.77,-0.08854,0.0001,5.52744]
[1779888751368,44.9,75043.33,2.77,-0.08861,0.0001,5.53088]
[1779888751444,44.9,75043.33,2.77,-0.08861,0.0001,5.53088]
[1779888753017,44.9,75056.32,2.77,-0.08717,0.0001,5.46207]
[1779888758165,44.9,75051.79,2.77,-0.08763,0.0001,5.48332]
[1779888758347,44.9,75051.79,2.77,-0.08763,0.0001,5.48332]
[1779888758917,44.9,75064.82,2.77,-0.08629,0.0001,5.42153]
[1779888759863,44.9,75078.33,2.77,-0.08492,0.0001,5.35793]
[1779888760155,44.9,75078.33,2.77,-0.08492,0.0001,5.35793]
[1779888761122,44.9,75079.78,2.77,-0.08477,0.0001,5.351]
[1779888761857,44.9,75078.98,2.77,-0.08485,0.0001,5.3546]
[1779888762534,44.9,75078.98,2.77,-0.08485,0.0001,5.3546]
[1779888762561,44.9,75078.98,2.77,-0.08485,0.0001,5.3546]
[1779888762598,44.9,75078.98,2.77,-0.08485,0.0001,5.3546]
[1779888762930,44.9,75076.49,2.77,-0.0851,0.0001,5.36609]
[1779888764566,44.9,75077.84,2.77,-0.08496,0.0001,5.35961]
[1779888764935,44.89,75077.24,2.77,-0.08502,0.0001,5.36225]
[1779888768926,44.89,75066.7,2.77,-0.08607,0.0001,5.41127]
[1779888770926,44.89,75075.79,2.77,-0.08516,0.0001,5.36876]
[1779888771471,44.89,75075.79,2.77,-0.08516,0.0001,5.36876]
[1779888772183,44.89,75078.83,2.77,-0.08485,0.0001,5.35436]
[1779888772959,44.89,75085.79,2.77,-0.08415,0.0001,5.3217]
[1779888775154,44.89,75083.33,2.77,-0.08439,0.0001,5.33295]
[1779888776840,44.89,75080.87,2.77,-0.08463,0.0001,5.3443]
[1779888776937,44.89,75082.92,2.77,-0.08442,0.0001,5.33458]
[1779888780906,44.89,75088.99,2.77,-0.08381,0.0001,5.30601]
[1779888781326,44.89,75075.79,2.77,-0.08513,0.0001,5.36749]
[1779888782291,44.89,75075.79,2.77,-0.08513,0.0001,5.36749]
[1779888782551,44.89,75075.79,2.77,-0.08513,0.0001,5.36749]
[1779888782815,44.89,75067.23,2.77,-0.086,0.0001,5.40785]
[1779888783948,44.89,75079.76,2.77,-0.08473,0.0001,5.34891]
[1779888785187,44.89,75080.26,2.77,-0.08468,0.0001,5.34642]
[1779888785199,44.89,75080.26,2.77,-0.08468,0.0001,5.34642]
[1779888785233,44.89,75080.26,2.77,-0.08468,0.0001,5.34642]
[1779888785785,44.89,75080.26,2.77,-0.08468,0.0001,5.34642]
[1779888785817,44.89,75080.26,2.77,-0.08468,0.0001,5.34642]
[1779888785919,44.89,75079.08,2.77,-0.08479,0.0001,5.3518]
[1779888786956,44.89,75079.08,2.77,-0.08479,0.0001,5.3518]
[1779888786966,44.89,75079.08,2.77,-0.08479,0.0001,5.3518]
[1779888786990,44.89,75079.08,2.77,-0.08479,0.0001,5.3518]
[1779888787322,44.89,75081.6,2.77,-0.08454,0.0001,5.34001]
[1779888787359,44.89,75081.6,2.77,-0.08454,0.0001,5.34001]
[1779888787387,44.89,75081.75,2.77,-0.08452,0.0001,5.33917]
[1779888788267,44.89,75081.75,2.77,-0.08452,0.0001,5.33917]
[1779888788310,44.89,75081.75,2.77,-0.08452,0.0001,5.33917]
[1779888788322,44.89,75081.75,2.77,-0.08452,0.0001,5.33917]
[1779888788397,44.89,75081.75,2.77,-0.08452,0.0001,5.33917]
[1779888788457,44.89,75085.06,2.77,-0.08419,0.0001,5.32357]
[1779888789150,44.89,75085.06,2.77,-0.08419,0.0001,5.32357]
[1779888789824,44.89,75085.06,2.77,-0.08419,0.0001,5.32357]
[1779888789844,44.89,75085.06,2.77,-0.08419,0.0001,5.32357]
[1779888789983,44.88,75094.96,2.77,-0.0832,0.0001,5.27721]
[1779888791200,44.88,75100.9,2.77,-0.08261,0.0001,5.24933]
[1779888791238,44.88,75100.9,2.77,-0.08261,0.0001,5.24933]
[1779888791330,44.88,75100.9,2.77,-0.08261,0.0001,5.24933]
[1779888791358,44.88,75100.9,2.77,-0.08261,0.0001,5.24933]
[1779888791391,44.88,75105.57,2.77,-0.08215,0.0001,5.22769]
[1779888792732,44.88,75105.57,2.77,-0.08215,0.0001,5.22769]
[1779888792752,44.88,75105.57,2.77,-0.08215,0.0001,5.22769]
[1779888792956,44.88,75109.16,2.77,-0.08179,0.0001,5.21062]
[1779888795013,44.88,75102.7,2.77,-0.08241,0.0001,5.24014]
[1779888795929,44.88,75091.19,2.77,-0.08355,0.0001,5.29366]
[1779888800020,44.88,75105.5,2.77,-0.08213,0.0001,5.22676]
[1779888801996,44.88,75097.51,2.77,-0.08291,0.0001,5.26343]
[1779888802478,44.88,75097.51,2.77,-0.08291,0.0001,5.26343]
[1779888802629,44.88,75099.31,2.77,-0.08273,0.0001,5.25507]
[1779888803570,44.88,75099.31,2.77,-0.08273,0.0001,5.25507]
[1779888803623,44.87,75107.95,2.77,-0.08187,0.0001,5.21479]
[1779888805552,44.87,75108.32,2.77,-0.08183,0.0001,5.21285]
[1779888805761,44.87,75108.32,2.77,-0.08183,0.0001,5.21285]
[1779888805853,44.87,75107.46,2.77,-0.08191,0.0001,5.21649]
[1779888808381,44.87,75102.09,2.77,-0.08243,0.0001,5.24119]
[1779888808658,44.87,75103.08,2.77,-0.08233,0.0001,5.2364]
[1779888809410,44.87,75103.08,2.77,-0.08233,0.0001,5.2364]
[1779888809628,44.87,75103.08,2.77,-0.08233,0.0001,5.2364]
[1779888809730,44.87,75106.85,2.77,-0.08196,0.0001,5.21873]
[1779888812944,44.87,75090.95,2.77,-0.08342,0.0001,5.28504]
[1779888813507,44.87,75090.95,2.77,-0.08342,0.0001,5.28504]
[1779888813544,44.87,75082.24,2.77,-0.08429,0.0001,5.32568]
[1779888814124,44.87,75082.24,2.77,-0.08429,0.0001,5.32568]
[1779888814137,44.87,75082.24,2.77,-0.08429,0.0001,5.32568]
[1779888814158,44.87,75082.24,2.77,-0.08429,0.0001,5.32568]
[1779888814455,44.87,75082.24,2.77,-0.08428,0.0001,5.32542]
[1779888816472,44.86,75072.49,2.77,-0.08525,0.0001,5.37062]
[1779888818901,44.86,75072.96,2.77,-0.0852,0.0001,5.36803]
[1779888818969,44.86,75081.58,2.77,-0.08431,0.0001,5.32691]
[1779888821817,44.86,75087.4,2.77,-0.08373,0.0001,5.29941]
[1779888821822,44.86,75087.4,2.77,-0.08373,0.0001,5.29941]
[1779888821843,44.86,75087.4,2.77,-0.08373,0.0001,5.29941]
[1779888822003,44.85,75092.29,2.77,-0.08323,0.0001,5.27602]
[1779888824040,44.85,75092.45,2.77,-0.08321,0.0001,5.27528]
[1779888824088,44.85,75093.09,2.77,-0.08314,0.0001,5.27206]
[1779888826124,44.85,75095.57,2.77,-0.08288,0.0001,5.25987]
[1779888826203,44.85,75095.57,2.77,-0.08288,0.0001,5.25987]
[1779888831577,44.84,75096.97,2.77,-0.08272,0.0001,5.25222]
[1779888834604,44.84,75105.98,2.77,-0.08182,0.0001,5.20986]
[1779888836323,44.84,75108.21,2.77,-0.0816,0.0001,5.19931]
[1779888836370,44.84,75108.21,2.77,-0.0816,0.0001,5.19931]
[1779888838261,44.84,75107.31,2.77,-0.08169,0.0001,5.20335]
[1779888838326,44.84,75107.31,2.77,-0.08169,0.0001,5.20335]
[1779888838370,44.84,75107.31,2.77,-0.08169,0.0001,5.20335]
[1779888840558,44.84,75107.78,2.77,-0.08164,0.0001,5.20094]
[1779888840901,44.84,75115.46,2.77,-0.08088,0.0001,5.16537]
[1779888845744,44.84,75120.02,2.77,-0.08043,0.0001,5.14384]
[1779888845858,44.84,75108.62,2.77,-0.08154,0.0001,5.19628]
[1779888847022,44.84,75124.73,2.77,-0.07997,0.0001,5.12191]
[1779888848705,44.83,75132.58,2.77,-0.0792,0.0001,5.08504]
[1779888850023,44.83,75142.91,2.77,-0.07821,9e-05,5.03723]
[1779888850826,44.83,75142.91,2.77,-0.07821,9e-05,5.03723]
[1779888853017,44.83,75140.3,2.77,-0.07845,9e-05,5.04885]
[1779888855884,44.82,75121.81,2.77,-0.08018,0.0001,5.13185]
[1779888857154,44.82,75121.81,2.77,-0.08018,0.0001,5.13185]
[1779888859296,44.82,75115.93,2.77,-0.08075,0.0001,5.15866]
[1779888864815,44.81,75115.39,2.77,-0.08078,0.0001,5.16018]
[1779888866832,44.81,75123.81,2.77,-0.07996,0.0001,5.12131]
[1779888867840,44.81,75131.32,2.77,-0.07923,0.0001,5.08649]
[1779888869144,44.81,75134.66,2.77,-0.07891,0.0001,5.07089]
[1779888869849,44.81,75143.39,2.77,-0.07808,9e-05,5.03106]
[1779888872872,44.81,75150.04,2.77,-0.07737,9e-05,4.99427]
[1779888873236,44.81,75150.04,2.77,-0.07737,9e-05,4.99427]
[1779888877615,44.81,75157.5,2.77,-0.07665,9e-05,4.95964]
[1779888878015,44.81,75157.5,2.77,-0.07665,9e-05,4.95964]
[1779888881353,44.81,75164.63,2.77,-0.07599,9e-05,4.92766]
[1779888882946,44.81,75143.08,2.77,-0.07801,9e-05,5.02548]
[1779888883949,44.81,75130.11,2.77,-0.07924,0.0001,5.08465]
[1779888888984,44.81,75131.56,2.77,-0.07911,0.0001,5.07822]
[1779888894020,44.81,75134.11,2.77,-0.07887,0.0001,5.06688]
[1779888898048,44.81,75140.52,2.77,-0.07826,9e-05,5.03759]
[1779888903083,44.81,75145.93,2.77,-0.07776,9e-05,5.0132]
[1779888906103,44.81,75153.73,2.77,-0.07703,9e-05,4.97809]
[1779888908119,44.81,75147.43,2.77,-0.07762,9e-05,5.00682]
[1779888909124,44.81,75138.7,2.77,-0.07845,9e-05,5.04655]
[1779888910138,44.81,75138.7,2.77,-0.07845,9e-05,5.04655]
[1779888910583,44.81,75139.38,2.77,-0.07839,9e-05,5.04345]
[1779888910908,44.81,75139.38,2.77,-0.07839,9e-05,5.04345]
[1779888911140,44.81,75138.1,2.77,-0.07851,9e-05,5.04929]
[1779888912146,44.82,75129.18,2.77,-0.07936,0.0001,5.09034]
[1779888913153,44.82,75122.29,2.77,-0.08003,0.0001,5.12218]
[1779888915167,44.82,75115.85,2.77,-0.08066,0.0001,5.15223]
[1779888918318,44.82,75113.64,2.77,-0.08088,0.0001,5.16281]
[1779888918410,44.82,75111.01,2.77,-0.08114,0.0001,5.17514]
[1779888919328,44.82,75111.01,2.77,-0.08114,0.0001,5.17514]
[1779888920167,44.82,75111.01,2.77,-0.08114,0.0001,5.17514]
[1779888920173,44.82,75110.15,2.77,-0.08123,0.0001,5.17949]
[1779888920370,44.82,75110.15,2.77,-0.08123,0.0001,5.17949]
[1779888920447,44.82,75110.04,2.77,-0.08125,0.0001,5.18]
[1779888925468,44.83,75104.27,2.77,-0.08182,0.0001,5.20741]
[1779888925641,44.83,75104.27,2.77,-0.08182,0.0001,5.20741]
[1779888925987,44.83,75094.08,2.77,-0.08283,0.0001,5.2548]
[1779888928262,44.83,75076.19,2.77,-0.08462,0.0001,5.3387]
[1779888931502,44.83,75084.71,2.77,-0.08369,0.0001,5.29265]
[1779888937327,44.84,75084.35,2.77,-0.08376,0.0001,5.29622]
[1779888939560,44.84,75073.18,2.77,-0.0849,0.0001,5.34905]
[1779888942146,44.85,75064.08,2.77,-0.08583,0.0001,5.39231]
[1779888943369,44.85,75054.69,2.77,-0.08679,0.0001,5.43665]
[1779888944377,44.85,75047.85,2.77,-0.0875,0.0001,5.46935]
[1779888945668,44.85,75063.83,2.77,-0.08587,0.0001,5.39431]
[1779888946467,44.85,75072.51,2.77,-0.08499,0.0001,5.35367]
[1779888951649,44.85,75080.27,2.77,-0.08424,0.0001,5.31838]
[1779888955218,44.86,75088.72,2.77,-0.08341,0.0001,5.2797]
[1779888955568,44.86,75088.72,2.77,-0.08341,0.0001,5.2797]
[1779888955903,44.86,75088.72,2.77,-0.08341,0.0001,5.2797]
[1779888956148,44.86,75088.72,2.77,-0.08341,0.0001,5.2797]
[1779888955980,44.86,75106.6,2.77,-0.08165,0.0001,5.19702]
[1779888958474,44.87,75116.93,2.77,-0.08068,0.0001,5.1509]
[1779888960668,44.87,75115.34,2.77,-0.08084,0.0001,5.15842]
[1779888960703,44.87,75115.34,2.77,-0.08084,0.0001,5.15842]
[1779888960709,44.87,75115.34,2.77,-0.08084,0.0001,5.15842]
[1779888960744,44.87,75115.34,2.77,-0.08084,0.0001,5.15842]
[1779888960750,44.87,75114.41,2.77,-0.08093,0.0001,5.16289]
[1779888961374,44.87,75114.41,2.77,-0.08093,0.0001,5.16289]
[1779888961730,44.87,75111.5,2.77,-0.08122,0.0001,5.17649]
[1779888964824,44.87,75109.66,2.77,-0.08141,0.0001,5.18534]
[1779888964953,44.87,75109.66,2.77,-0.08141,0.0001,5.18534]
[1779888965224,44.87,75116.03,2.77,-0.08079,0.0001,5.15631]
[1779888965337,44.87,75116.03,2.77,-0.08079,0.0001,5.15631]
[1779888965602,44.87,75131.49,2.77,-0.0793,0.0001,5.08538]
[1779888967547,44.87,75147.94,2.77,-0.07775,9e-05,5.01096]
[1779888969975,44.87,75150.14,2.77,-0.07755,9e-05,5.00114]
[1779888970156,44.88,75154.77,2.77,-0.07712,9e-05,4.98052]
[1779888971802,44.89,75164.85,2.77,-0.07623,9e-05,4.93711]
[1779888972359,44.89,75164.85,2.77,-0.07623,9e-05,4.93711]
[1779888972847,44.89,75164.85,2.77,-0.07623,9e-05,4.93711]
[1779888972930,44.89,75164.85,2.77,-0.07623,9e-05,4.93711]
[1779888972944,44.89,75164.85,2.77,-0.07623,9e-05,4.93711]
[1779888973022,44.89,75164.85,2.77,-0.07623,9e-05,4.93711]
[1779888973031,44.89,75173.26,2.77,-0.07546,9e-05,4.89957]
[1779888974160,44.89,75173.26,2.77,-0.07546,9e-05,4.89957]
[1779888974194,44.89,75173.26,2.77,-0.07546,9e-05,4.89957]
[1779888975192,44.89,75179.11,2.77,-0.07494,9e-05,4.87435]
[1779888975735,44.89,75179.11,2.77,-0.07494,9e-05,4.87435]
[1779888975768,44.89,75179.11,2.77,-0.07494,9e-05,4.87435]
[1779888975796,44.89,75182.81,2.77,-0.0746,9e-05,4.85781]
[1779888979634,44.91,75173.47,2.77,-0.07556,9e-05,4.90448]
[1779888981830,44.93,75175.3,2.77,-0.07546,9e-05,4.89992]
[1779888981875,44.93,75173.99,2.77,-0.07558,9e-05,4.90579]
[1779888984669,44.94,75165.72,2.77,-0.07638,9e-05,4.94467]
[1779888986797,44.94,75168.2,2.77,-0.07616,9e-05,4.93378]
[1779888988045,44.94,75172.86,2.77,-0.07573,9e-05,4.91312]
[1779888988112,44.94,75174.3,2.77,-0.07561,9e-05,4.90727]
[1779888992129,44.95,75171.52,2.77,-0.07588,9e-05,4.92037]
[1779888992180,44.95,75171.52,2.77,-0.07588,9e-05,4.92037]
[1779888992159,44.95,75172.56,2.77,-0.0757,9e-05,4.90956]
[1779888994180,44.95,75172.56,2.77,-0.0757,9e-05,4.90956]
[1779888994197,44.95,75172.87,2.77,-0.07569,9e-05,4.9088]
[1779888995063,44.95,75172.87,2.77,-0.07569,9e-05,4.9088]
[1779888995127,44.95,75169.08,2.77,-0.07604,9e-05,4.92612]
[1779888995520,44.95,75169.08,2.77,-0.07604,9e-05,4.92612]
[1779888995654,44.95,75169.08,2.77,-0.07604,9e-05,4.92612]
[1779888995706,44.95,75169.08,2.77,-0.07604,9e-05,4.92612]
[1779888996234,44.95,75169.08,2.77,-0.07604,9e-05,4.92612]
[1779888995808,44.95,75152.83,2.77,-0.07756,9e-05,4.99939]
[1779888997004,44.95,75152.83,2.77,-0.07756,9e-05,4.99939]
[1779888997017,44.95,75147.14,2.77,-0.0781,9e-05,5.02572]
[1779888999777,44.96,75134.28,2.77,-0.07934,0.0001,5.08518]
[1779889002024,44.96,75127.54,2.77,-0.08,0.0001,5.11653]
[1779889007834,44.97,75130.34,2.77,-0.07976,0.0001,5.1052]
[1779889012658,44.97,75128.72,2.77,-0.07994,0.0001,5.1136]
[1779889012876,44.97,75128.72,2.77,-0.07994,0.0001,5.11384]
[1779889013881,44.97,75122.53,2.77,-0.08054,0.0001,5.14243]
[1779889014890,44.98,75115.88,2.77,-0.08119,0.0001,5.17316]
[1779889015937,44.98,75115.88,2.77,-0.08119,0.0001,5.17316]
[1779889016237,44.98,75106.63,2.77,-0.0821,0.0001,5.21602]
[1779889017221,44.98,75099.04,2.77,-0.08285,0.0001,5.25121]
[1779889018195,44.98,75092.35,2.77,-0.08351,0.0001,5.28227]
[1779889019241,44.98,75085.78,2.77,-0.08417,0.0001,5.31309]
[1779889020195,44.98,75078.03,2.77,-0.08495,0.0001,5.34947]
[1779889023277,44.98,75085.86,2.77,-0.08417,0.0001,5.31331]
[1779889025195,44.98,75076.6,2.77,-0.08511,0.0001,5.35691]
[1779889026259,44.99,75088.96,2.77,-0.0839,0.0001,5.30051]
[1779889031277,44.99,75088.21,2.77,-0.08399,0.0001,5.30493]
[1779889031220,44.99,75067.37,2.77,-0.08609,0.0001,5.40236]
[1779889031696,44.99,75067.37,2.77,-0.08609,0.0001,5.40236]
[1779889031955,44.99,75067.37,2.77,-0.08609,0.0001,5.40236]
[1779889032239,44.99,75067.37,2.77,-0.08609,0.0001,5.40236]
[1779889032267,44.99,75054.15,2.77,-0.08745,0.0001,5.46518]
[1779889032433,44.99,75054.15,2.77,-0.08745,0.0001,5.46518]
[1779889032531,44.99,75054.15,2.77,-0.08745,0.0001,5.46518]
[1779889032705,44.99,75054.15,2.77,-0.08745,0.0001,5.46518]
[1779889032742,44.99,75054.15,2.77,-0.08745,0.0001,5.46518]
[1779889033134,44.99,75054.15,2.77,-0.08745,0.0001,5.46518]
[1779889033174,44.99,75054.15,2.77,-0.08745,0.0001,5.46518]
[1779889033235,45.0,75046.85,2.77,-0.08821,0.0001,5.49995]
[1779889035521,45.0,75045.18,2.77,-0.08839,0.0001,5.50809]
[1779889035531,45.0,75045.18,2.77,-0.08839,0.0001,5.50809]
[1779889035552,45.0,75045.18,2.77,-0.08839,0.0001,5.50809]
[1779889035628,45.0,75045.18,2.77,-0.08839,0.0001,5.50809]
[1779889036061,45.0,75048.1,2.77,-0.08809,0.0001,5.49448]
[1779889037070,45.0,75061.25,2.77,-0.08675,0.0001,5.433]
[1779889038979,45.0,75063.55,2.77,-0.08652,0.0001,5.42218]
[1779889039004,45.0,75063.55,2.77,-0.08652,0.0001,5.42218]
[1779889039038,45.0,75063.55,2.77,-0.08652,0.0001,5.42218]
[1779889039099,45.0,75054.81,2.77,-0.08742,0.0001,5.46369]
[1779889040153,45.0,75054.81,2.77,-0.08742,0.0001,5.46369]
[1779889040215,45.0,75054.81,2.77,-0.08742,0.0001,5.46369]
[1779889040245,45.01,75042.27,2.77,-0.08873,0.0001,5.52365]
[1779889041161,45.01,75042.27,2.77,-0.08873,0.0001,5.52365]
[1779889041175,45.01,75042.27,2.77,-0.08873,0.0001,5.52365]
[1779889041217,45.01,75036.01,2.77,-0.08938,0.0001,5.55356]
[1779889047145,45.01,75041.73,2.77,-0.08881,0.0001,5.52741]
[1779889052179,45.02,75042.06,2.77,-0.0887,0.0001,5.51987]
[1779889053658,45.02,75036.31,2.77,-0.0893,0.0001,5.54715]
[1779889054239,45.02,75022.15,2.77,-0.09079,0.00011,5.61485]
[1779889055708,45.02,75019.57,2.77,-0.09108,0.00011,5.62772]
[1779889055748,45.02,75019.57,2.77,-0.09108,0.00011,5.62772]
[1779889056379,45.02,75019.57,2.77,-0.09108,0.00011,5.62772]
[1779889056435,45.02,75019.57,2.77,-0.09108,0.00011,5.62772]
[1779889058182,45.02,75018.96,2.77,-0.09114,0.00011,5.63067]
[1779889058220,45.02,75018.96,2.77,-0.09114,0.00011,5.63067]
[1779889063436,45.03,75022.99,2.77,-0.09075,0.00011,5.61295]
[1779889065273,45.03,75040.07,2.77,-0.08899,0.0001,5.53327]
[1779889066280,45.04,75052.83,2.77,-0.08772,0.0001,5.47515]
[1779889068456,45.05,75047.8,2.77,-0.08829,0.0001,5.50125]
[1779889068681,45.05,75047.8,2.77,-0.08829,0.0001,5.50125]
[1779889069301,45.06,75044.51,2.77,-0.08863,0.0001,5.51698]
[1779889073334,45.07,75035.21,2.77,-0.08965,0.0001,5.56347]
[1779889075350,45.07,75026.96,2.77,-0.09052,0.00011,5.60283]
[1779889081056,45.07,75029.85,2.77,-0.09022,0.00011,5.58919]
[1779889081074,45.07,75029.05,2.77,-0.09031,0.00011,5.59302]
[1779889081981,45.07,75020.85,2.77,-0.09117,0.00011,5.63216]
[1779889082961,45.07,75020.85,2.77,-0.09117,0.00011,5.63216]
[1779889083188,45.07,75021.18,2.77,-0.09114,0.00011,5.63078]
[1779889083422,45.07,75021.18,2.77,-0.09114,0.00011,5.63078]
[1779889083524,45.07,75008.57,2.77,-0.09249,0.00011,5.69133]
[1779889084406,45.07,75008.57,2.77,-0.09249,0.00011,5.69133]
[1779889084751,45.07,75008.57,2.77,-0.09249,0.00011,5.69133]
[1779889084835,45.07,75007.08,2.77,-0.09265,0.00011,5.69863]
[1779889086173,45.07,74990.78,2.77,-0.09441,0.00011,5.77724]
[1779889086978,45.07,74967.92,2.77,-0.09692,0.00011,5.88812]
[1779889087803,45.07,74967.92,2.77,-0.09692,0.00011,5.88812]
[1779889087833,45.07,74967.92,2.77,-0.09692,0.00011,5.88812]
[1779889087919,45.07,74967.92,2.77,-0.09692,0.00011,5.88812]
[1779889088133,45.07,74961.01,2.77,-0.09769,0.00011,5.92165]
[1779889090558,45.07,74962.61,2.77,-0.09751,0.00011,5.91376]
[1779889090594,45.07,74962.61,2.77,-0.09751,0.00011,5.91376]
[1779889090935,45.07,74953.79,2.77,-0.0985,0.00011,5.95691]
[1779889091911,45.07,74953.79,2.77,-0.0985,0.00011,5.95691]
[1779889092110,45.07,74953.79,2.77,-0.0985,0.00011,5.95691]
[1779889092133,45.07,74953.79,2.77,-0.0985,0.00011,5.95691]
[1779889092234,45.07,74952.02,2.77,-0.0987,0.00011,5.96562]
[1779889094936,45.07,74950.39,2.77,-0.09888,0.00011,5.97364]
[1779889095038,45.07,74932.36,2.77,-0.10093,0.00011,6.06235]
[1779889095808,45.07,74932.36,2.77,-0.10093,0.00011,6.06235]
[1779889095857,45.07,74932.36,2.77,-0.10093,0.00011,6.06235]
[1779889095989,45.07,74929.76,2.77,-0.10123,0.00011,6.07527]
[1779889097072,45.07,74929.76,2.77,-0.10123,0.00011,6.07527]
[1779889097120,45.07,74908.05,2.77,-0.10374,0.00012,6.18272]
[1779889098468,45.07,74908.05,2.77,-0.10374,0.00012,6.18272]
[1779889098671,45.07,74908.05,2.77,-0.10374,0.00012,6.18272]
[1779889099229,45.07,74908.05,2.77,-0.10374,0.00012,6.18272]
[1779889099267,45.07,74938.07,2.77,-0.10029,0.00011,6.03465]
[1779889099544,45.07,74938.07,2.77,-0.10029,0.00011,6.03465]
[1779889099847,45.07,74938.07,2.77,-0.10029,0.00011,6.03465]
[1779889099893,45.07,74938.07,2.77,-0.10029,0.00011,6.03465]
[1779889100225,45.07,74938.07,2.77,-0.10029,0.00011,6.03465]
[1779889100265,45.07,74926.76,2.77,-0.10158,0.00011,6.09022]
[1779889101291,45.07,74926.76,2.77,-0.10158,0.00011,6.09022]
[1779889101383,45.07,74921.2,2.77,-0.10222,0.00012,6.11777]
[1779889101448,45.07,74921.2,2.77,-0.10222,0.00012,6.11777]
[1779889101609,45.07,74921.2,2.77,-0.10222,0.00012,6.11777]
[1779889102028,45.07,74921.2,2.77,-0.10222,0.00012,6.11777]
[1779889102347,45.07,74915.52,2.77,-0.10288,0.00012,6.14592]
[1779889102889,45.07,74887.58,2.77,-0.10615,0.00012,6.28472]
[1779889103493,45.07,74887.58,2.77,-0.10615,0.00012,6.28472]
[1779889103656,45.07,74887.58,2.77,-0.10615,0.00012,6.28472]
[1779889103687,45.07,74874.13,2.77,-0.10776,0.00012,6.35196]
[1779889105601,45.07,74866.56,2.77,-0.10866,0.00012,6.38956]
[1779889106648,45.07,74866.56,2.77,-0.10866,0.00012,6.38956]
[1779889106668,45.07,74866.56,2.77,-0.10866,0.00012,6.38956]
[1779889106713,45.07,74866.56,2.77,-0.10866,0.00012,6.38956]
[1779889106871,45.07,74861.07,2.77,-0.10933,0.00012,6.41719]
[1779889107916,45.07,74861.07,2.77,-0.10933,0.00012,6.41719]
[1779889108024,45.07,74861.07,2.77,-0.10933,0.00012,6.41719]
[1779889108143,45.07,74861.07,2.77,-0.10933,0.00012,6.41719]
[1779889108227,45.07,74861.07,2.77,-0.10933,0.00012,6.41719]
[1779889108327,45.07,74868.74,2.77,-0.1084,0.00012,6.37884]
[1779889108740,45.07,74868.74,2.77,-0.1084,0.00012,6.37884]
[1779889108789,45.07,74868.74,2.77,-0.1084,0.00012,6.37884]
[1779889108875,45.07,74868.74,2.77,-0.1084,0.00012,6.37884]
[1779889108885,45.07,74868.74,2.77,-0.1084,0.00012,6.37884]
[1779889108944,45.07,74884.12,2.77,-0.10656,0.00012,6.30182]
[1779889109757,45.07,74884.12,2.77,-0.10656,0.00012,6.30182]
[1779889109795,45.07,74884.12,2.77,-0.10656,0.00012,6.30182]
[1779889109813,45.07,74880.96,2.77,-0.10693,0.00012,6.31742]
[1779889111639,45.07,74867.26,2.77,-0.10847,0.00012,6.37856]
[1779889112537,45.07,74867.26,2.77,-0.10847,0.00012,6.37856]
[1779889112690,45.07,74867.26,2.77,-0.10847,0.00012,6.37856]
[1779889112837,45.07,74864.89,2.77,-0.10876,0.00012,6.39079]
[1779889114403,45.07,74870.7,2.77,-0.10807,0.00012,6.36184]
[1779889116363,45.08,74882.32,2.77,-0.10669,0.00012,6.30424]
[1779889117073,45.08,74882.32,2.77,-0.10669,0.00012,6.30424]
[1779889117169,45.08,74889.52,2.77,-0.10584,0.00012,6.2685]
[1779889117878,45.08,74873.33,2.77,-0.10777,0.00012,6.34937]
[1779889119469,45.08,74870.71,2.77,-0.10809,0.00012,6.36274]
[1779889120448,45.08,74870.58,2.77,-0.10811,0.00012,6.36363]
[1779889121363,45.08,74877.43,2.77,-0.10729,0.00012,6.32958]
[1779889122429,45.08,74883.25,2.77,-0.10661,0.00012,6.30079]
[1779889123360,45.08,74883.25,2.77,-0.10661,0.00012,6.30079]
[1779889123455,45.08,74883.82,2.77,-0.10655,0.00012,6.29828]
[1779889128458,45.09,74884.51,2.77,-0.10649,0.00012,6.29614]
[1779889132471,45.09,74878.06,2.77,-0.10727,0.00012,6.32885]
[1779889133399,45.09,74855.73,2.77,-0.10997,0.00012,6.44091]
[1779889135422,45.09,74862.14,2.77,-0.1092,0.00012,6.40915]
[1779889136415,45.09,74870.46,2.77,-0.1082,0.00012,6.36755]
[1779889137417,45.09,74885.09,2.77,-0.10645,0.00012,6.29435]
[1779889141397,45.09,74877.27,2.77,-0.10738,0.00012,6.33305]
[1779889142352,45.09,74861.56,2.77,-0.10927,0.00012,6.41189]
[1779889143179,45.09,74861.56,2.77,-0.10927,0.00012,6.41189]
[1779889143463,45.1,74841.62,2.77,-0.11172,0.00012,6.51277]
[1779889143508,45.1,74841.62,2.77,-0.11172,0.00012,6.51277]
[1779889143541,45.1,74841.62,2.77,-0.11172,0.00012,6.51277]
[1779889143839,45.1,74841.62,2.77,-0.11172,0.00012,6.51277]
[1779889143884,45.1,74840.09,2.77,-0.1119,0.00012,6.52049]
[1779889144883,45.1,74840.09,2.77,-0.1119,0.00012,6.52049]
[1779889144925,45.1,74840.09,2.77,-0.1119,0.00012,6.52049]
[1779889145008,45.1,74840.09,2.77,-0.1119,0.00012,6.52049]
[1779889145117,45.1,74840.09,2.77,-0.1119,0.00012,6.52049]
[1779889145219,45.1,74830.99,2.77,-0.11303,0.00012,6.56653]
[1779889146340,45.1,74830.99,2.77,-0.11303,0.00012,6.56653]
[1779889146449,45.1,74810.21,2.77,-0.11563,0.00013,6.67194]
[1779889147561,45.1,74810.57,2.77,-0.11559,0.00013,6.67011]
[1779889147590,45.1,74810.57,2.77,-0.11559,0.00013,6.67011]
[1779889148147,45.1,74810.57,2.77,-0.11559,0.00013,6.67011]
[1779889148181,45.1,74810.57,2.77,-0.11559,0.00013,6.67011]
[1779889148214,45.1,74818.62,2.77,-0.11458,0.00013,6.62924]
[1779889148612,45.1,74818.62,2.77,-0.11458,0.00013,6.62924]
[1779889149851,45.1,74821.38,2.77,-0.11423,0.00013,6.61528]
[1779889150312,45.1,74821.38,2.77,-0.11423,0.00013,6.61528]
[1779889150370,45.09,74840.33,2.77,-0.11185,0.00012,6.51818]
[1779889151289,45.09,74846.86,2.77,-0.11104,0.00012,6.48491]
[1779889152941,45.09,74850.02,2.77,-0.11065,0.00012,6.46899]
[1779889153012,45.09,74850.02,2.77,-0.11065,0.00012,6.46899]
[1779889153025,45.09,74850.02,2.77,-0.11065,0.00012,6.46899]
[1779889153061,45.09,74850.02,2.77,-0.11065,0.00012,6.46899]
[1779889153090,45.09,74863.8,2.77,-0.10898,0.00012,6.3998]
[1779889155072,45.09,74863.8,2.77,-0.10898,0.00012,6.3998]
[1779889155143,45.09,74868.65,2.77,-0.10839,0.00012,6.37527]
[1779889157661,45.09,74870.01,2.77,-0.10822,0.00012,6.36847]
[1779889158516,45.09,74856.39,2.77,-0.10986,0.00012,6.4363]
[1779889159437,45.09,74849.24,2.77,-0.11074,0.00012,6.47252]
[1779889164445,45.09,74850.82,2.77,-0.11055,0.00012,6.46473]
[1779889166523,45.09,74863.84,2.77,-0.10897,0.00012,6.39953]
[1779889171444,45.09,74856.86,2.77,-0.1097,0.00012,6.4268]
[1779889172515,45.09,74847.27,2.77,-0.11087,0.00012,6.47477]
[1779889174431,45.08,74853.0,2.77,-0.11016,0.00012,6.44591]
[1779889175459,45.09,74864.25,2.77,-0.1088,0.00012,6.38949]
[1779889177537,45.08,74871.11,2.77,-0.10797,0.00012,6.35495]
[1779889180453,45.08,74858.63,2.77,-0.10948,0.00012,6.41757]
[1779889182967,45.09,74855.62,2.77,-0.10985,0.00012,6.43288]
[1779889182978,45.09,74855.62,2.77,-0.10985,0.00012,6.43288]
[1779889183523,45.09,74870.27,2.77,-0.10808,0.00012,6.35948]
[1779889185454,45.09,74869.79,2.77,-0.10814,0.00012,6.36179]
[1779889185508,45.09,74869.79,2.77,-0.10814,0.00012,6.36179]
[1779889185514,45.09,74880.98,2.77,-0.1068,0.00012,6.30583]
[1779889185616,45.09,74880.98,2.77,-0.1068,0.00012,6.30583]
[1779889186556,45.08,74874.96,2.77,-0.10751,0.00012,6.33571]
[1779889187316,45.09,74881.82,2.77,-0.10669,0.00012,6.30152]
[1779889189375,45.08,74896.14,2.77,-0.10499,0.00012,6.22978]
[1779889189615,45.08,74896.14,2.77,-0.10499,0.00012,6.22978]
[1779889190870,45.08,74896.14,2.77,-0.10499,0.00012,6.22968]
[1779889191288,45.08,74891.2,2.77,-0.10557,0.00012,6.25419]
[1779889191586,45.08,74891.2,2.77,-0.10557,0.00012,6.25419]
[1779889192256,45.08,74890.14,2.77,-0.10569,0.00012,6.25942]
[1779889193263,45.08,74878.22,2.77,-0.10711,0.00012,6.31905]
[1779889194470,45.08,74860.89,2.77,-0.1092,0.00012,6.40593]
[1779889195281,45.08,74860.89,2.77,-0.1092,0.00012,6.40593]
[1779889195376,45.08,74860.89,2.77,-0.1092,0.00012,6.40593]
[1779889197548,45.08,74850.05,2.77,-0.11051,0.00012,6.46028]
[1779889197653,45.08,74850.05,2.77,-0.11051,0.00012,6.46028]
[1779889201878,45.08,74852.58,2.77,-0.11019,0.00012,6.44714]
[1779889202367,45.08,74840.03,2.77,-0.11173,0.00012,6.51039]
[1779889202593,45.08,74840.03,2.77,-0.11173,0.00012,6.51039]
[1779889203574,45.08,74840.03,2.77,-0.11173,0.00012,6.51039]
[1779889203365,45.08,74840.68,2.77,-0.11165,0.00012,6.50711]
[1779889204138,45.08,74840.68,2.77,-0.11165,0.00012,6.50711]
[1779889204369,45.08,74852.95,2.77,-0.11015,0.00012,6.44527]
[1779889205375,45.08,74858.3,2.77,-0.1095,0.00012,6.41847]
[1779889207252,45.08,74859.16,2.77,-0.10939,0.00012,6.41403]
[1779889207302,45.08,74859.16,2.77,-0.10939,0.00012,6.41403]
[1779889207389,45.08,74852.69,2.77,-0.11017,0.00012,6.44621]
[1779889208692,45.08,74852.93,2.77,-0.11014,0.00012,6.44501]
[1779889209404,45.08,74844.64,2.77,-0.11115,0.00012,6.48647]
[1779889211423,45.08,74838.59,2.77,-0.1119,0.00012,6.51705]
[1779889211807,45.08,74838.59,2.77,-0.1119,0.00012,6.51705]
[1779889213444,45.08,74825.5,2.77,-0.11352,0.00012,6.58325]
[1779889214196,45.08,74825.5,2.77,-0.11352,0.00012,6.58325]
[1779889214438,45.08,74825.5,2.77,-0.11352,0.00012,6.58319]
[1779889219462,45.08,74825.63,2.77,-0.11349,0.00012,6.58217]
[1779889221487,45.07,74811.23,2.77,-0.11529,0.00013,6.6548]
[1779889223559,45.07,74809.02,2.77,-0.11556,0.00013,6.66583]
[1779889223510,45.07,74817.52,2.77,-0.11449,0.00013,6.62265]
[1779889223610,45.07,74817.52,2.77,-0.11449,0.00013,6.62265]
[1779889225745,45.07,74823.94,2.77,-0.11368,0.00012,6.58984]
[1779889228806,45.07,74823.61,2.77,-0.11372,0.00012,6.59134]
[1779889230131,45.07,74823.79,2.77,-0.11369,0.00012,6.59034]
[1779889230568,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231142,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231295,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231335,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231429,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231435,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231442,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231446,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231614,45.07,74857.1,2.77,-0.10959,0.00012,6.42204]
[1779889231674,45.07,74857.54,2.77,-0.10944,0.00012,6.41274]
[1779889232628,45.07,74857.54,2.77,-0.10944,0.00012,6.41274]
[1779889232683,45.07,74862.75,2.77,-0.1088,0.00012,6.38644]
[1779889238622,45.07,74857.13,2.77,-0.10947,0.00012,6.41433]
[1779889241696,45.07,74833.53,2.77,-0.11236,0.00012,6.53313]
[1779889243657,45.07,74826.59,2.77,-0.11322,0.00012,6.56815]
[1779889245746,45.07,74807.25,2.77,-0.11565,0.00013,6.66619]
[1779889247696,45.06,74801.24,2.77,-0.1164,0.00013,6.69652]
[1779889251727,45.06,74807.12,2.77,-0.11565,0.00013,6.66635]
[1779889253739,45.06,74814.21,2.77,-0.11474,0.00013,6.62968]
[1779889256479,45.06,74813.76,2.77,-0.11479,0.00013,6.63167]
[1779889256762,45.06,74818.63,2.77,-0.11418,0.00013,6.6068]
[1779889258802,45.06,74825.47,2.77,-0.11332,0.00012,6.57186]
[1779889263804,45.06,74827.23,2.77,-0.11309,0.00012,6.56271]
[1779889264825,45.06,74820.95,2.77,-0.11387,0.00013,6.59447]
[1779889266330,45.06,74820.95,2.77,-0.11387,0.00013,6.59442]
[1779889266466,45.06,74820.95,2.77,-0.11387,0.00013,6.59442]
[1779889266669,45.06,74820.95,2.77,-0.11387,0.00013,6.59442]
[1779889266840,45.06,74826.84,2.77,-0.11313,0.00012,6.56449]
[1779889266931,45.06,74826.84,2.77,-0.11313,0.00012,6.56449]
[1779889267806,45.06,74826.84,2.77,-0.11313,0.00012,6.56449]
[1779889267846,45.06,74842.45,2.77,-0.1112,0.00012,6.48554]
[1779889268670,45.06,74842.45,2.77,-0.1112,0.00012,6.48554]
[1779889268716,45.06,74842.45,2.77,-0.1112,0.00012,6.48554]
[1779889268759,45.06,74842.45,2.77,-0.1112,0.00012,6.48554]
[1779889268798,45.06,74842.45,2.77,-0.1112,0.00012,6.48554]
[1779889268816,45.06,74842.45,2.77,-0.1112,0.00012,6.48554]
[1779889268854,45.06,74850.26,2.77,-0.11025,0.00012,6.44625]
[1779889270363,45.06,74847.97,2.77,-0.11053,0.00012,6.45792]
[1779889270880,45.06,74834.84,2.77,-0.11215,0.00012,6.52429]
[1779889271015,45.06,74834.84,2.77,-0.11215,0.00012,6.52429]
[1779889271044,45.06,74834.84,2.77,-0.11215,0.00012,6.52429]
[1779889271888,45.06,74828.74,2.77,-0.11291,0.00012,6.55517]
[1779889272896,45.06,74821.68,2.77,-0.11378,0.00012,6.59091]
[1779889274023,45.06,74817.65,2.77,-0.11429,0.00013,6.61128]
[1779889274091,45.06,74817.65,2.77,-0.11429,0.00013,6.61128]
[1779889274244,45.06,74811.8,2.77,-0.11502,0.00013,6.64088]
[1779889276084,45.06,74811.8,2.77,-0.11502,0.00013,6.64088]
[1779889276121,45.06,74811.8,2.77,-0.11502,0.00013,6.64088]
[1779889277381,45.05,74815.33,2.77,-0.11457,0.00013,6.62264]
[1779889277812,45.05,74815.33,2.77,-0.11457,0.00013,6.62264]
[1779889278973,45.05,74808.45,2.77,-0.11543,0.00013,6.65736]
[1779889279014,45.05,74808.45,2.77,-0.11543,0.00013,6.65736]
[1779889279225,45.05,74811.62,2.77,-0.11503,0.00013,6.64124]
[1779889280280,45.05,74811.62,2.77,-0.11503,0.00013,6.64124]
[1779889280812,45.05,74811.62,2.77,-0.11503,0.00013,6.64124]
[1779889280851,45.05,74808.29,2.77,-0.11544,0.00013,6.65784]
[1779889281978,45.05,74808.29,2.77,-0.11544,0.00013,6.65784]
[1779889282746,45.05,74808.29,2.77,-0.11544,0.00013,6.65784]
[1779889282894,45.05,74823.31,2.77,-0.11355,0.00012,6.58123]
[1779889283606,45.05,74823.31,2.77,-0.11355,0.00012,6.58123]
[1779889283651,45.05,74823.31,2.77,-0.11355,0.00012,6.58123]
[1779889283730,45.05,74835.65,2.77,-0.11201,0.00012,6.51868]
[1779889284159,45.05,74835.65,2.77,-0.11201,0.00012,6.51868]
[1779889284195,45.05,74853.43,2.77,-0.10983,0.00012,6.42902]
[1779889285690,45.05,74853.43,2.77,-0.10983,0.00012,6.42902]
[1779889285729,45.05,74853.43,2.77,-0.10983,0.00012,6.42902]
[1779889285741,45.05,74853.43,2.77,-0.10983,0.00012,6.42902]
[1779889285842,45.05,74863.56,2.77,-0.1086,0.00012,6.37804]
[1779889286383,45.05,74863.56,2.77,-0.1086,0.00012,6.37804]
[1779889288930,45.05,74853.01,2.77,-0.10988,0.00012,6.43087]
[1779889290264,45.05,74833.2,2.77,-0.11231,0.00012,6.53072]
[1779889291365,45.05,74833.2,2.77,-0.11231,0.00012,6.53072]
[1779889291414,45.05,74831.17,2.77,-0.11246,0.00012,6.5338]
[1779889292648,45.05,74831.17,2.77,-0.11246,0.00012,6.5338]
[1779889292691,45.05,74828.28,2.77,-0.11282,0.00012,6.5484]
[1779889294453,45.05,74828.28,2.77,-0.11282,0.00012,6.5484]
[1779889294757,45.05,74827.15,2.77,-0.11295,0.00012,6.55406]
[1779889295405,45.05,74827.15,2.77,-0.11295,0.00012,6.55406]
[1779889295491,45.05,74813.7,2.77,-0.11464,0.00013,6.62225]
[1779889297012,45.05,74813.7,2.77,-0.11464,0.00013,6.62225]
[1779889297062,45.05,74813.7,2.77,-0.11464,0.00013,6.62225]
[1779889298319,45.05,74817.08,2.77,-0.1142,0.00013,6.60482]
[1779889298476,45.05,74817.08,2.77,-0.1142,0.00013,6.60482]
[1779889299559,45.05,74828.73,2.77,-0.11275,0.00012,6.5456]
[1779889300171,45.05,74828.73,2.77,-0.11275,0.00012,6.5456]
[1779889300529,45.05,74828.73,2.77,-0.11275,0.00012,6.5456]
[1779889300535,45.05,74828.73,2.77,-0.11275,0.00012,6.5456]
[1779889300540,45.05,74828.6,2.77,-0.11276,0.00012,6.54625]
[1779889306489,45.05,74825.72,2.77,-0.11312,0.00012,6.56082]
[1779889312208,45.05,74811.53,2.77,-0.1149,0.00013,6.63284]
[1779889313484,45.05,74811.53,2.77,-0.1149,0.00013,6.63284]
[1779889313535,45.05,74811.53,2.77,-0.1149,0.00013,6.63284]
[1779889313541,45.05,74811.53,2.77,-0.1149,0.00013,6.63284]
[1779889313602,45.04,74813.06,2.77,-0.1147,0.00013,6.62489]
[1779889315862,45.04,74816.53,2.77,-0.11426,0.00013,6.6072]
[1779889315909,45.04,74816.6,2.77,-0.11425,0.00013,6.6068]
[1779889317945,45.04,74816.6,2.77,-0.11425,0.00013,6.6068]
[1779889318943,45.04,74822.03,2.77,-0.11357,0.00012,6.57916]
[1779889319865,45.04,74813.21,2.77,-0.11468,0.00013,6.62393]
[1779889320916,45.04,74807.19,2.77,-0.11544,0.00013,6.65449]
[1779889322022,45.04,74802.67,2.77,-0.11601,0.00013,6.6774]
[1779889322941,45.04,74802.66,2.77,-0.116,0.00013,6.67732]
[1779889323249,45.04,74802.66,2.77,-0.116,0.00013,6.67732]
[1779889324115,45.04,74802.66,2.77,-0.116,0.00013,6.67732]
[1779889324942,45.04,74810.67,2.77,-0.11499,0.00013,6.63636]
[1779889325949,45.04,74810.67,2.77,-0.11499,0.00013,6.63636]
[1779889325971,45.04,74810.67,2.77,-0.11499,0.00013,6.63636]
[1779889325994,45.04,74809.85,2.77,-0.11509,0.00013,6.64046]
[1779889326031,45.04,74809.85,2.77,-0.11509,0.00013,6.64046]
[1779889326162,45.04,74809.85,2.77,-0.11509,0.00013,6.64046]
[1779889326189,45.04,74809.85,2.77,-0.11509,0.00013,6.64046]
[1779889326874,45.04,74813.37,2.77,-0.11464,0.00013,6.62249]
[1779889328026,45.04,74817.6,2.77,-0.11411,0.00013,6.60096]
[1779889328337,45.04,74817.6,2.77,-0.11411,0.00013,6.60096]
[1779889330351,45.04,74801.86,2.77,-0.11609,0.00013,6.68095]
[1779889333663,45.04,74804.45,2.77,-0.11577,0.00013,6.66799]
[1779889333674,45.04,74804.45,2.77,-0.11577,0.00013,6.66799]
[1779889333682,45.04,74804.45,2.77,-0.11577,0.00013,6.66799]
[1779889333716,45.04,74804.45,2.77,-0.11577,0.00013,6.66799]
[1779889333739,45.04,74803.09,2.77,-0.11594,0.00013,6.67481]
[1779889335148,45.04,74803.45,2.77,-0.1159,0.00013,6.67308]
[1779889336423,45.04,74807.3,2.77,-0.11541,0.00013,6.65358]
[1779889336457,45.04,74807.3,2.77,-0.11541,0.00013,6.65358]
[1779889336518,45.04,74808.91,2.77,-0.11521,0.00013,6.64553]
[1779889337774,45.04,74808.91,2.77,-0.11521,0.00013,6.64553]
[1779889337805,45.04,74807.51,2.77,-0.11539,0.00013,6.65279]
[1779889340777,45.04,74805.6,2.77,-0.11564,0.00013,6.66254]
[1779889340835,45.04,74805.6,2.77,-0.11564,0.00013,6.66254]
[1779889340921,45.04,74818.14,2.77,-0.11405,0.00013,6.59871]
[1779889342621,45.04,74831.63,2.77,-0.11238,0.00012,6.53043]
[1779889344370,45.04,74831.63,2.77,-0.11238,0.00012,6.53052]
[1779889344399,45.04,74831.63,2.77,-0.11238,0.00012,6.53052]
[1779889344479,45.04,74820.81,2.77,-0.11373,0.00013,6.58537]
[1779889346653,45.04,74820.31,2.77,-0.11379,0.00013,6.58791]
[1779889346731,45.04,74807.01,2.77,-0.11546,0.00013,6.65544]
[1779889348490,45.04,74814.83,2.77,-0.11447,0.00013,6.61557]
[1779889350975,45.04,74802.6,2.77,-0.11601,0.00013,6.67767]
[1779889351392,45.04,74802.6,2.77,-0.11601,0.00013,6.67767]
[1779889351736,45.04,74798.28,2.77,-0.11646,0.00013,6.69237]
[1779889352658,45.04,74798.28,2.77,-0.11646,0.00013,6.69237]
[1779889352833,45.04,74798.1,2.77,-0.11648,0.00013,6.69327]
[1779889354947,45.04,74798.1,2.77,-0.11648,0.00013,6.69327]
[1779889354965,45.04,74798.1,2.77,-0.11648,0.00013,6.69327]
[1779889354998,45.04,74795.4,2.77,-0.11683,0.00013,6.70714]
[1779889356548,45.04,74805.64,2.77,-0.11551,0.00013,6.65456]
[1779889357580,45.04,74805.64,2.77,-0.11551,0.00013,6.65456]
[1779889357603,45.04,74818.99,2.77,-0.11383,0.00013,6.5867]
[1779889360574,45.04,74825.51,2.77,-0.11302,0.00012,6.55371]
[1779889361583,45.04,74835.24,2.77,-0.11182,0.00012,6.5046]
[1779889363041,45.04,74840.32,2.77,-0.11119,0.00012,6.47908]
[1779889363053,45.04,74840.32,2.77,-0.11119,0.00012,6.47908]
[1779889363189,45.04,74840.32,2.77,-0.11119,0.00012,6.47908]
[1779889363537,45.04,74840.32,2.77,-0.11119,0.00012,6.47908]
[1779889363979,45.04,74846.43,2.77,-0.11045,0.00012,6.44843]
[1779889364919,45.04,74846.43,2.77,-0.11045,0.00012,6.44843]
[1779889364938,45.04,74846.43,2.77,-0.11045,0.00012,6.44843]
[1779889365015,45.04,74862.01,2.77,-0.10855,0.00012,6.37003]
[1779889365290,45.04,74862.01,2.77,-0.10855,0.00012,6.37003]
[1779889365612,45.04,74862.01,2.77,-0.10855,0.00012,6.36982]
[1779889366635,45.04,74872.61,2.77,-0.10727,0.00012,6.31658]
[1779889371656,45.04,74867.18,2.77,-0.10791,0.00012,6.34343]
[1779889372177,45.04,74867.18,2.77,-0.10791,0.00012,6.34343]
[1779889372663,45.04,74856.94,2.77,-0.10915,0.00012,6.39483]
[1779889373669,45.04,74850.45,2.77,-0.10994,0.00012,6.42768]
[1779889374989,45.04,74840.21,2.77,-0.1112,0.00012,6.47945]
[1779889376692,45.04,74829.79,2.77,-0.11249,0.00012,6.53226]
[1779889381732,45.04,74829.37,2.77,-0.11255,0.00012,6.53455]
[1779889386808,45.04,74832.86,2.77,-0.11212,0.00012,6.51709]
[1779889392807,45.05,74846.18,2.77,-0.1105,0.00012,6.45041]
[1779889395940,45.05,74841.41,2.77,-0.11109,0.00012,6.47469]
[1779889395974,45.05,74841.41,2.77,-0.11109,0.00012,6.47469]
[1779889396067,45.05,74835.62,2.77,-0.1118,0.00012,6.50397]
[1779889399867,45.05,74846.09,2.77,-0.11052,0.00012,6.45151]
[1779889401888,45.05,74843.62,2.77,-0.11083,0.00012,6.46408]
[1779889401914,45.05,74821.69,2.77,-0.11355,0.00012,6.57521]
[1779889404871,45.05,74824.93,2.77,-0.11315,0.00012,6.559]
[1779889406016,45.05,74827.12,2.77,-0.11288,0.00012,6.54814]
[1779889406035,45.05,74833.01,2.77,-0.11216,0.00012,6.51859]
[1779889409958,45.06,74824.54,2.77,-0.11323,0.00012,6.56234]
[1779889411074,45.06,74824.54,2.77,-0.11323,0.00012,6.56234]
[1779889411070,45.06,74807.37,2.77,-0.11529,0.00013,6.64237]
[1779889411982,45.06,74810.4,2.77,-0.11491,0.00013,6.62729]
[1779889413887,45.06,74810.4,2.77,-0.11492,0.00013,6.62763]
[1779889414080,45.06,74807.61,2.77,-0.11528,0.00013,6.64213]
[1779889419084,45.07,74802.27,2.77,-0.116,0.00013,6.67095]
[1779889420096,45.07,74795.37,2.77,-0.11688,0.00013,6.70638]
[1779889425107,45.08,74797.79,2.77,-0.1166,0.00013,6.69528]
[1779889430107,45.09,74792.1,2.77,-0.11736,0.00013,6.72545]
[1779889432111,45.09,74780.07,2.77,-0.11891,0.00013,6.78706]
[1779889432184,45.09,74780.07,2.77,-0.11891,0.00013,6.78706]
[1779889432199,45.09,74780.07,2.77,-0.11891,0.00013,6.78706]
[1779889432232,45.09,74780.07,2.77,-0.11891,0.00013,6.78706]
[1779889432298,45.09,74770.91,2.77,-0.1201,0.00013,6.83394]
[1779889433621,45.09,74770.91,2.77,-0.1201,0.00013,6.83394]
[1779889434720,45.1,74765.7,2.77,-0.12082,0.00013,6.86239]
[1779889434761,45.1,74758.48,2.77,-0.12177,0.00013,6.89959]
[1779889436458,45.1,74758.16,2.77,-0.12181,0.00013,6.90123]
[1779889438628,45.1,74759.85,2.77,-0.12159,0.00013,6.89271]
[1779889438840,45.1,74759.85,2.77,-0.12159,0.00013,6.89271]
[1779889438904,45.1,74759.85,2.77,-0.12159,0.00013,6.89271]
[1779889439038,45.1,74761.99,2.77,-0.12131,0.00013,6.88173]
[1779889439329,45.1,74772.24,2.77,-0.11997,0.00013,6.82919]
[1779889440971,45.1,74778.12,2.77,-0.11921,0.00013,6.79907]
[1779889444875,45.1,74784.16,2.77,-0.11845,0.00013,6.76885]
[1779889445226,45.1,74784.16,2.77,-0.11845,0.00013,6.76885]
[1779889445382,45.1,74784.16,2.77,-0.11845,0.00013,6.76885]
[1779889446096,45.1,74784.16,2.77,-0.11845,0.00013,6.76885]
[1779889446134,45.1,74807.67,2.77,-0.11545,0.00013,6.64907]
[1779889446961,45.1,74807.67,2.77,-0.11545,0.00013,6.64907]
[1779889447028,45.1,74818.3,2.77,-0.11411,0.00013,6.59512]
[1779889448299,45.1,74817.93,2.77,-0.11417,0.00013,6.59728]
[1779889449017,45.1,74817.93,2.77,-0.11417,0.00013,6.59728]
[1779889449166,45.1,74817.93,2.77,-0.11417,0.00013,6.59728]
[1779889449155,45.1,74804.24,2.77,-0.11589,0.00013,6.66679]
[1779889449287,45.1,74804.24,2.77,-0.11589,0.00013,6.66679]
[1779889449434,45.1,74804.24,2.77,-0.11589,0.00013,6.66679]
[1779889449526,45.1,74804.24,2.77,-0.11589,0.00013,6.66679]
[1779889450540,45.1,74813.11,2.77,-0.11478,0.00013,6.62214]
[1779889451412,45.1,74813.11,2.77,-0.11478,0.00013,6.62214]
[1779889451522,45.1,74813.11,2.77,-0.11478,0.00013,6.62214]
[1779889451581,45.1,74813.11,2.77,-0.11478,0.00013,6.62214]
[1779889452142,45.11,74808.59,2.77,-0.11537,0.00013,6.6457]
[1779889455205,45.11,74816.66,2.77,-0.11436,0.00013,6.60515]
[1779889456299,45.11,74816.62,2.77,-0.11437,0.00013,6.60553]
[1779889456347,45.11,74816.62,2.77,-0.11437,0.00013,6.60553]
[1779889457264,45.11,74816.62,2.77,-0.11437,0.00013,6.6057]
[1779889457589,45.11,74818.05,2.77,-0.1142,0.00013,6.59864]
[1779889462632,45.12,74818.36,2.77,-0.11418,0.00013,6.59804]
[1779889463976,45.12,74812.54,2.77,-0.11492,0.00013,6.62773]
[1779889467674,45.12,74802.76,2.77,-0.11618,0.00013,6.67833]
[1779889470697,45.12,74809.2,2.77,-0.11539,0.00013,6.64655]
[1779889475249,45.13,74789.8,2.77,-0.11777,0.00013,6.73899]
[1779889479782,45.15,74802.01,2.77,-0.11633,0.00013,6.68155]
[1779889483987,45.16,74809.17,2.77,-0.11545,0.00013,6.64627]
[1779889485901,45.16,74816.35,2.77,-0.11455,0.00013,6.60997]
[1779889488167,45.16,74816.42,2.77,-0.11455,0.00013,6.60973]
[1779889488230,45.16,74816.42,2.77,-0.11455,0.00013,6.60973]
[1779889488250,45.16,74821.54,2.77,-0.11391,0.00013,6.58394]
[1779889488939,45.16,74821.54,2.77,-0.11391,0.00013,6.58394]
[1779889488944,45.16,74829.27,2.77,-0.11295,0.00012,6.54503]
[1779889490854,45.17,74835.06,2.77,-0.11228,0.00012,6.51775]
[1779889492147,45.17,74835.06,2.77,-0.11228,0.00012,6.51775]
[1779889492157,45.17,74835.06,2.77,-0.11228,0.00012,6.51775]
[1779889492225,45.17,74835.06,2.77,-0.11228,0.00012,6.51775]
[1779889492193,45.17,74838.55,2.77,-0.11185,0.00012,6.50043]
[1779889493601,45.17,74835.22,2.77,-0.11227,0.00012,6.51751]
[1779889494158,45.17,74810.33,2.77,-0.11539,0.00013,6.6437]
[1779889498191,45.18,74818.49,2.77,-0.11439,0.00013,6.60346]
[1779889503971,45.19,74819.99,2.77,-0.11425,0.00013,6.59793]
[1779889509014,45.2,74818.69,2.77,-0.11444,0.00013,6.60573]
[1779889510027,45.2,74810.86,2.77,-0.11543,0.00013,6.64551]
[1779889511058,45.2,74802.38,2.77,-0.1165,0.00013,6.6886]
[1779889512025,45.2,74802.38,2.77,-0.1165,0.00013,6.6886]
[1779889512085,45.2,74802.38,2.77,-0.1165,0.00013,6.6886]
[1779889512306,45.2,74792.39,2.77,-0.11778,0.00013,6.73942]
[1779889512379,45.2,74792.39,2.77,-0.11778,0.00013,6.73942]
[1779889513265,45.2,74799.34,2.77,-0.11689,0.00013,6.70404]
[1779889514082,45.2,74799.34,2.77,-0.11689,0.00013,6.70404]
[1779889514218,45.2,74799.34,2.77,-0.11689,0.00013,6.70404]
[1779889514319,45.2,74806.21,2.77,-0.11602,0.00013,6.66906]
[1779889514385,45.2,74806.21,2.77,-0.11602,0.00013,6.66906]
[1779889515071,45.2,74806.21,2.77,-0.11602,0.00013,6.66901]
[1779889516445,45.2,74810.58,2.77,-0.11546,0.00013,6.64685]
[1779889516501,45.2,74810.58,2.77,-0.11546,0.00013,6.64685]
[1779889516520,45.2,74810.58,2.77,-0.11546,0.00013,6.64685]
[1779889517088,45.2,74809.74,2.77,-0.11557,0.00013,6.65116]
[1779889518702,45.2,74804.94,2.77,-0.11618,0.00013,6.67556]
[1779889518732,45.2,74804.94,2.77,-0.11618,0.00013,6.67556]
[1779889519098,45.2,74804.94,2.77,-0.11618,0.00013,6.67556]
[1779889519151,45.2,74804.94,2.77,-0.11618,0.00013,6.67556]
[1779889519204,45.2,74799.19,2.77,-0.11691,0.00013,6.70478]
[1779889521217,45.2,74805.58,2.77,-0.1161,0.00013,6.67226]
[1779889523128,45.2,74814.2,2.77,-0.11501,0.00013,6.62853]
[1779889528179,45.19,74814.42,2.77,-0.11497,0.00013,6.62707]
[1779889529041,45.19,74814.42,2.77,-0.11497,0.00013,6.62707]
[1779889529710,45.19,74817.51,2.77,-0.11458,0.00013,6.61132]
[1779889530202,45.19,74822.57,2.77,-0.11395,0.00012,6.58565]
[1779889530690,45.19,74822.57,2.77,-0.11395,0.00012,6.58565]
[1779889530777,45.19,74822.57,2.77,-0.11395,0.00012,6.58565]
[1779889531200,45.19,74845.05,2.77,-0.11105,0.00012,6.46479]
[1779889532084,45.19,74845.05,2.77,-0.11105,0.00012,6.46479]
[1779889532111,45.19,74845.05,2.77,-0.11105,0.00012,6.46479]
[1779889532268,45.19,74840.11,2.77,-0.11166,0.00012,6.48964]
[1779889532744,45.19,74840.11,2.77,-0.11166,0.00012,6.48964]
[1779889533295,45.19,74827.83,2.77,-0.11318,0.00012,6.55145]
[1779889534350,45.19,74820.8,2.77,-0.11406,0.00013,6.58708]
[1779889536301,45.19,74836.74,2.77,-0.11208,0.00012,6.50662]
[1779889538286,45.19,74850.7,2.77,-0.11037,0.00012,6.43652]
[1779889542350,45.19,74856.52,2.77,-0.10965,0.00012,6.40706]
[1779889544403,45.19,74856.14,2.77,-0.1097,0.00012,6.40892]
[1779889544766,45.19,74856.14,2.77,-0.1097,0.00012,6.40892]
[1779889544931,45.19,74856.14,2.77,-0.1097,0.00012,6.40892]
[1779889545306,45.19,74857.42,2.77,-0.10954,0.00012,6.40249]
[1779889547319,45.19,74868.61,2.77,-0.10818,0.00012,6.34602]
[1779889550340,45.19,74859.2,2.77,-0.1093,0.00012,6.39255]
[1779889552402,45.18,74861.79,2.77,-0.10897,0.00012,6.3791]
[1779889552413,45.18,74861.79,2.77,-0.10897,0.00012,6.3791]
[1779889553364,45.18,74863.65,2.77,-0.10874,0.00012,6.36957]
[1779889554367,45.18,74869.99,2.77,-0.10797,0.00012,6.33765]
[1779889557600,45.18,74873.25,2.77,-0.10757,0.00012,6.32094]
[1779889557701,45.18,74873.23,2.77,-0.10758,0.00012,6.32104]
[1779889559401,45.18,74867.06,2.77,-0.10832,0.00012,6.35215]
[1779889560613,45.18,74867.06,2.77,-0.10832,0.00012,6.35215]
[1779889562949,45.18,74867.22,2.77,-0.10831,0.00012,6.35152]
[1779889563190,45.18,74862.66,2.77,-0.10886,0.00012,6.37443]
[1779889564379,45.18,74849.77,2.77,-0.11043,0.00012,6.43893]
[1779889564716,45.18,74833.66,2.77,-0.11241,0.00012,6.52002]
[1779889565440,45.18,74833.66,2.77,-0.11241,0.00012,6.52002]
[1779889565610,45.18,74833.66,2.77,-0.11241,0.00012,6.52002]
[1779889565953,45.18,74833.66,2.77,-0.11241,0.00012,6.52002]
[1779889566036,45.18,74822.62,2.77,-0.11378,0.00012,6.57585]
[1779889566544,45.18,74816.33,2.77,-0.11457,0.00013,6.60768]
[1779889568700,45.18,74816.33,2.77,-0.11457,0.00013,6.60768]
[1779889569030,45.18,74824.52,2.77,-0.11354,0.00012,6.56619]
[1779889569920,45.18,74824.52,2.77,-0.11354,0.00012,6.56619]
[1779889569973,45.18,74824.52,2.77,-0.11354,0.00012,6.56619]
[1779889570078,45.18,74834.01,2.77,-0.11236,0.00012,6.51824]
[1779889572511,45.18,74825.73,2.77,-0.11339,0.00012,6.56018]
[1779889573705,45.18,74825.73,2.77,-0.11339,0.00012,6.56018]
[1779889573715,45.18,74825.73,2.77,-0.11339,0.00012,6.56018]
[1779889573784,45.18,74826.27,2.77,-0.11333,0.00012,6.55747]
[1779889577207,45.18,74817.05,2.77,-0.11448,0.00013,6.60408]
[1779889578071,45.18,74817.05,2.77,-0.11448,0.00013,6.60408]
[1779889578112,45.18,74817.05,2.77,-0.11448,0.00013,6.60408]
[1779889582170,45.18,74816.2,2.77,-0.11458,0.00013,6.60819]
[1779889582373,45.18,74809.07,2.77,-0.11548,0.00013,6.64422]
[1779889585606,45.18,74818.53,2.77,-0.11428,0.00013,6.59593]
[1779889586610,45.18,74825.74,2.77,-0.11338,0.00012,6.55942]
[1779889588627,45.18,74817.85,2.77,-0.11436,0.00013,6.59936]
[1779889590640,45.18,74811.1,2.77,-0.11521,0.00013,6.63342]
[1779889591555,45.18,74811.1,2.77,-0.11521,0.00013,6.63342]
[1779889592408,45.18,74811.1,2.77,-0.11521,0.00013,6.63342]
[1779889591646,45.18,74816.24,2.77,-0.11446,0.00013,6.59997]
[1779889592653,45.18,74818.92,2.77,-0.11412,0.00013,6.58635]
[1779889597688,45.18,74816.19,2.77,-0.11446,0.00013,6.60002]
[1779889601718,45.18,74804.24,2.77,-0.11596,0.00013,6.66048]
[1779889602724,45.18,74792.77,2.77,-0.11742,0.00013,6.71867]
[1779889603731,45.18,74785.32,2.77,-0.11837,0.00013,6.75663]
[1779889605386,45.18,74785.32,2.77,-0.11837,0.00013,6.75663]
[1779889605249,45.18,74769.32,2.77,-0.12044,0.00013,6.83824]
[1779889605456,45.18,74769.32,2.77,-0.12044,0.00013,6.83824]
[1779889605480,45.18,74769.32,2.77,-0.12044,0.00013,6.83824]
[1779889605540,45.18,74769.32,2.77,-0.12044,0.00013,6.83824]
[1779889606079,45.17,74766.12,2.77,-0.12085,0.00013,6.85445]
[1779889608979,45.17,74761.39,2.77,-0.12147,0.00013,6.87848]
[1779889609016,45.17,74761.39,2.77,-0.12147,0.00013,6.87848]
[1779889609062,45.17,74761.39,2.77,-0.12147,0.00013,6.87848]
[1779889609190,45.17,74761.39,2.77,-0.12147,0.00013,6.87848]
[1779889609416,45.17,74758.46,2.77,-0.12185,0.00013,6.89352]
[1779889610772,45.17,74758.46,2.77,-0.12185,0.00013,6.89352]
[1779889610811,45.17,74758.46,2.77,-0.12185,0.00013,6.89352]
[1779889610812,45.17,74758.46,2.77,-0.12185,0.00013,6.89352]
[1779889610874,45.17,74758.46,2.77,-0.12185,0.00013,6.89352]
[1779889611194,45.17,74758.46,2.77,-0.12185,0.00013,6.89352]
[1779889611244,45.17,74758.46,2.77,-0.12185,0.00013,6.89352]
[1779889611346,45.17,74760.15,2.77,-0.12163,0.00013,6.88485]
[1779889611838,45.17,74760.15,2.77,-0.12163,0.00013,6.88485]
[1779889611923,45.17,74773.46,2.77,-0.11989,0.00013,6.81673]
[1779889612913,45.17,74773.46,2.77,-0.11989,0.00013,6.81673]
[1779889613003,45.17,74778.13,2.77,-0.11928,0.00013,6.79262]
[1779889615371,45.17,74778.13,2.77,-0.11928,0.00013,6.79247]
[1779889615435,45.17,74778.13,2.77,-0.11928,0.00013,6.79247]
[1779889615380,45.17,74781.47,2.77,-0.11885,0.00013,6.77542]
[1779889617005,45.17,74781.47,2.77,-0.11885,0.00013,6.77542]
[1779889617039,45.17,74781.47,2.77,-0.11885,0.00013,6.77542]
[1779889617392,45.17,74788.21,2.77,-0.11798,0.00013,6.74088]
[1779889618237,45.17,74788.21,2.77,-0.11798,0.00013,6.74088]
[1779889618247,45.17,74788.21,2.77,-0.11798,0.00013,6.74088]
[1779889618448,45.17,74785.95,2.77,-0.11826,0.00013,6.75234]
[1779889620417,45.17,74779.56,2.77,-0.11908,0.00013,6.78476]
[1779889621104,45.17,74779.56,2.77,-0.11908,0.00013,6.78476]
[1779889621171,45.17,74779.56,2.77,-0.11908,0.00013,6.78476]
[1779889621236,45.17,74779.56,2.77,-0.11908,0.00013,6.78476]
[1779889621286,45.17,74779.56,2.77,-0.11908,0.00013,6.78476]
[1779889621337,45.17,74778.96,2.77,-0.11916,0.00013,6.78794]
[1779889621838,45.17,74778.96,2.77,-0.11916,0.00013,6.78794]
[1779889621884,45.17,74778.96,2.77,-0.11916,0.00013,6.78794]
[1779889622283,45.17,74778.96,2.77,-0.11916,0.00013,6.78794]
[1779889622319,45.17,74778.96,2.77,-0.11916,0.00013,6.78794]
[1779889622376,45.17,74786.73,2.77,-0.11817,0.00013,6.74841]
[1779889622945,45.17,74786.73,2.77,-0.11817,0.00013,6.74841]
[1779889623008,45.17,74786.73,2.77,-0.11817,0.00013,6.74841]
[1779889624672,45.17,74789.88,2.77,-0.11776,0.00013,6.73228]
[1779889624698,45.17,74789.88,2.77,-0.11776,0.00013,6.73228]
[1779889624724,45.17,74789.88,2.77,-0.11776,0.00013,6.73228]
[1779889625278,45.17,74789.88,2.77,-0.11776,0.00013,6.73228]
[1779889625316,45.17,74789.88,2.77,-0.11776,0.00013,6.73228]
[1779889625379,45.17,74808.56,2.77,-0.11537,0.00013,6.6369]
[1779889627048,45.17,74816.74,2.77,-0.11434,0.00013,6.5953]
[1779889628587,45.17,74817.57,2.77,-0.11423,0.00013,6.59102]
[1779889628596,45.17,74817.57,2.77,-0.11423,0.00013,6.59102]
[1779889629362,45.17,74818.37,2.77,-0.11413,0.00013,6.5869]
[1779889630428,45.17,74809.88,2.77,-0.1152,0.00013,6.6298]
[1779889631439,45.17,74799.45,2.77,-0.11652,0.00013,6.68276]
[1779889635333,45.16,74793.0,2.77,-0.11732,0.00013,6.71475]
[1779889637464,45.16,74787.65,2.77,-0.118,0.00013,6.742]
[1779889637841,45.16,74783.61,2.77,-0.11853,0.00013,6.76278]
[1779889637844,45.16,74783.61,2.77,-0.11853,0.00013,6.76278]
[1779889637882,45.16,74783.61,2.77,-0.11853,0.00013,6.76278]
[1779889637990,45.16,74777.44,2.77,-0.11933,0.00013,6.79428]
[1779889639383,45.16,74768.49,2.77,-0.12049,0.00013,6.84028]
[1779889639533,45.16,74768.49,2.77,-0.12049,0.00013,6.84028]
[1779889639566,45.16,74768.49,2.77,-0.12049,0.00013,6.84028]
[1779889639910,45.16,74768.49,2.77,-0.12049,0.00013,6.84028]
[1779889639987,45.16,74768.49,2.77,-0.12049,0.00013,6.84028]
[1779889644569,45.17,74778.72,2.77,-0.11917,0.00013,6.78823]
[1779889647200,45.17,74790.91,2.77,-0.11761,0.00013,6.72651]
[1779889647646,45.17,74790.91,2.77,-0.11761,0.00013,6.72651]
[1779889647704,45.17,74790.91,2.77,-0.11761,0.00013,6.72651]
[1779889648075,45.17,74790.91,2.77,-0.11761,0.00013,6.72648]
[1779889649493,45.17,74800.51,2.77,-0.11638,0.00013,6.6774]
[1779889655134,45.16,74805.65,2.77,-0.1156,0.00013,6.64281]
[1779889659156,45.16,74799.48,2.77,-0.11636,0.00013,6.67336]
[1779889659878,45.16,74799.48,2.77,-0.11636,0.00013,6.67336]
[1779889659998,45.16,74799.48,2.77,-0.11636,0.00013,6.67336]
[1779889660164,45.16,74798.67,2.77,-0.11646,0.00013,6.67725]
[1779889665416,45.15,74800.3,2.77,-0.11622,0.00013,6.66766]
[1779889670670,45.14,74794.13,2.77,-0.11693,0.00013,6.69617]
[1779889672397,45.13,74807.55,2.77,-0.11521,0.00013,6.62705]
[1779889674147,45.13,74807.55,2.77,-0.1152,0.00013,6.62666]
[1779889674235,45.13,74807.55,2.77,-0.1152,0.00013,6.62666]
[1779889675341,45.13,74810.64,2.77,-0.1148,0.00013,6.61059]
[1779889675413,45.13,74810.64,2.77,-0.1148,0.00013,6.61059]
[1779889675436,45.13,74821.4,2.77,-0.11344,0.00012,6.55571]
[1779889676467,45.13,74821.4,2.77,-0.11344,0.00012,6.55571]
[1779889676515,45.13,74821.4,2.77,-0.11344,0.00012,6.55571]
[1779889676484,45.12,74824.43,2.77,-0.11306,0.00012,6.54009]
[1779889677401,45.12,74824.43,2.77,-0.11306,0.00012,6.54009]
[1779889677434,45.12,74824.43,2.77,-0.11306,0.00012,6.54009]
[1779889677495,45.12,74819.02,2.77,-0.11373,0.00013,6.5672]
[1779889678226,45.12,74819.02,2.77,-0.11373,0.00013,6.5672]
[1779889678296,45.12,74818.78,2.77,-0.11375,0.00013,6.56811]
[1779889680306,45.12,74812.99,2.77,-0.11446,0.00013,6.5968]
[1779889681813,45.12,74813.9,2.77,-0.11434,0.00013,6.59184]
[1779889682412,45.12,74813.9,2.77,-0.11434,0.00013,6.59184]
[1779889682501,45.12,74829.42,2.77,-0.11239,0.00012,6.51298]
[1779889683127,45.12,74829.42,2.77,-0.11239,0.00012,6.51298]
[1779889683841,45.11,74830.16,2.77,-0.11228,0.00012,6.50842]
[1779889683898,45.11,74830.16,2.77,-0.11228,0.00012,6.50842]
[1779889684247,45.11,74830.16,2.77,-0.11228,0.00012,6.50842]
[1779889684462,45.11,74830.16,2.77,-0.11228,0.00012,6.50842]
[1779889684497,45.11,74830.16,2.77,-0.11228,0.00012,6.50842]
[1779889684531,45.11,74859.75,2.77,-0.10864,0.00012,6.35883]
[1779889684702,45.11,74859.75,2.77,-0.10864,0.00012,6.35883]
[1779889684744,45.11,74859.75,2.77,-0.10864,0.00012,6.35883]
[1779889685365,45.11,74859.75,2.77,-0.10862,0.00012,6.35831]
[1779889688534,45.1,74871.18,2.77,-0.10721,0.00012,6.29964]
[1779889691413,45.09,74863.26,2.77,-0.10813,0.00012,6.33804]
[1779889693770,45.09,74863.26,2.77,-0.10811,0.00012,6.33713]
[1779889694856,45.09,74866.69,2.77,-0.10769,0.00012,6.31951]
[1779889695441,45.08,74866.04,2.77,-0.10776,0.00012,6.32235]
[1779889696472,45.08,74859.74,2.77,-0.10851,0.00012,6.3535]
[1779889701482,45.07,74863.85,2.77,-0.10796,0.00012,6.33073]
[1779889703309,45.07,74868.89,2.77,-0.10734,0.00012,6.30509]
[1779889703355,45.07,74868.89,2.77,-0.10734,0.00012,6.30509]
[1779889703377,45.07,74868.89,2.77,-0.10734,0.00012,6.30509]
[1779889703382,45.07,74868.89,2.77,-0.10734,0.00012,6.30509]
[1779889703416,45.07,74868.89,2.77,-0.10734,0.00012,6.30509]
[1779889703499,45.07,74871.98,2.77,-0.10696,0.00012,6.28926]
[1779889705142,45.07,74877.0,2.77,-0.10636,0.00012,6.26384]
[1779889705511,45.07,74878.64,2.77,-0.10615,0.00012,6.25534]
[1779889707704,45.06,74872.91,2.77,-0.10682,0.00012,6.28335]
[1779889709249,45.06,74869.75,2.77,-0.10719,0.00012,6.29881]
[1779889709540,45.06,74873.18,2.77,-0.10677,0.00012,6.28131]
[1779889714574,45.05,74867.09,2.77,-0.10736,0.00012,6.30283]
[1779889717768,45.05,74859.71,2.77,-0.10823,0.00012,6.33873]
[1779889721945,45.04,74850.62,2.77,-0.10929,0.00012,6.38285]
[1779889725101,45.04,74851.39,2.77,-0.10918,0.00012,6.37813]
[1779889725146,45.04,74851.39,2.77,-0.10918,0.00012,6.37813]
[1779889727669,45.03,74843.68,2.77,-0.11008,0.00012,6.41504]
[1779889732112,45.01,74856.39,2.77,-0.10847,0.00012,6.34866]
[1779889735452,45.01,74861.03,2.77,-0.1079,0.00012,6.32495]
[1779889735519,45.01,74861.03,2.77,-0.1079,0.00012,6.32495]
[1779889735536,45.01,74861.03,2.77,-0.1079,0.00012,6.32495]
[1779889735545,45.01,74861.03,2.77,-0.1079,0.00012,6.32495]
[1779889735597,45.01,74861.03,2.77,-0.1079,0.00012,6.32495]
[1779889735588,45.01,74863.97,2.77,-0.10752,0.00012,6.30943]
[1779889735879,45.01,74863.97,2.77,-0.10752,0.00012,6.30943]
[1779889735907,45.01,74863.97,2.77,-0.10752,0.00012,6.30943]
[1779889735940,45.01,74860.9,2.77,-0.1079,0.00012,6.32482]
[1779889737507,45.01,74860.9,2.77,-0.1079,0.00012,6.32482]
[1779889737582,45.01,74858.95,2.77,-0.10811,0.00012,6.33388]
[1779889737966,45.01,74858.95,2.77,-0.10811,0.00012,6.33388]
[1779889738565,45.0,74857.64,2.77,-0.10826,0.00012,6.34008]
[1779889739582,45.0,74864.91,2.77,-0.10738,0.00012,6.30324]
[1779889742495,45.0,74858.32,2.77,-0.10815,0.00012,6.33529]
[1779889747508,44.99,74857.07,2.77,-0.10827,0.00012,6.34017]
[1779889752520,44.98,74851.39,2.77,-0.10891,0.00012,6.3669]
[1779889757549,44.97,74850.5,2.77,-0.10898,0.00012,6.36955]
[1779889759529,44.97,74859.08,2.77,-0.10791,0.00012,6.32538]
[1779889761507,44.97,74846.6,2.77,-0.10942,0.00012,6.38758]
[1779889762528,44.96,74832.27,2.77,-0.11117,0.00012,6.45952]
[1779889762760,44.96,74832.27,2.77,-0.11117,0.00012,6.45952]
[1779889762805,44.96,74832.27,2.77,-0.11117,0.00012,6.45952]
[1779889768072,44.95,74838.21,2.77,-0.11038,0.00012,6.42703]
[1779889774154,44.94,74835.04,2.77,-0.11061,0.00012,6.43346]
[1779889774252,44.94,74827.78,2.77,-0.11148,0.00012,6.46919]
[1779889776569,44.93,74816.1,2.77,-0.11291,0.00013,6.52738]
[1779889776770,44.93,74816.1,2.77,-0.11291,0.00013,6.52738]
[1779889777438,44.93,74804.21,2.77,-0.11439,0.00013,6.58723]
[1779889780046,44.92,74793.94,2.77,-0.11567,0.00013,6.6387]
[1779889782521,44.92,74800.6,2.77,-0.11481,0.00013,6.60396]
[1779889784495,44.92,74811.94,2.77,-0.11336,0.00013,6.54558]
[1779889787097,44.91,74817.69,2.77,-0.11262,0.00012,6.51566]
[1779889792446,44.91,74818.25,2.77,-0.11251,0.00012,6.5112]
[1779889792486,44.9,74806.34,2.77,-0.11398,0.00013,6.57069]
[1779889795152,44.9,74816.29,2.77,-0.11273,0.00013,6.51974]
[1779889796172,44.9,74807.51,2.77,-0.11382,0.00013,6.56426]
[1779889801205,44.9,74805.53,2.77,-0.11405,0.00013,6.57341]
[1779889802287,44.89,74820.81,2.77,-0.11213,0.00012,6.49554]
[1779889803486,44.89,74820.81,2.77,-0.11213,0.00012,6.49554]
[1779889803660,44.89,74827.35,2.77,-0.11129,0.00012,6.46132]
[1779889804600,44.89,74833.28,2.77,-0.11055,0.00012,6.43074]
[1779889807555,44.88,74841.93,2.77,-0.10944,0.00012,6.38543]
[1779889809688,44.87,74850.45,2.77,-0.10838,0.00012,6.34154]
[1779889810177,44.87,74850.45,2.77,-0.10838,0.00012,6.34154]
[1779889810635,44.87,74850.45,2.77,-0.10838,0.00012,6.34154]
[1779889810691,44.87,74852.84,2.77,-0.10808,0.00012,6.32909]
[1779889812630,44.87,74837.18,2.77,-0.10997,0.00012,6.40722]
[1779889813829,44.87,74832.34,2.77,-0.11056,0.00012,6.43144]
[1779889814301,44.87,74831.79,2.77,-0.11063,0.00012,6.43422]
[1779889815568,44.87,74812.71,2.77,-0.113,0.00013,6.53073]
[1779889816593,44.87,74783.09,2.77,-0.11676,0.00013,6.68189]
[1779889817141,44.87,74783.09,2.77,-0.11676,0.00013,6.68189]
[1779889817419,44.87,74783.09,2.77,-0.11676,0.00013,6.68189]
[1779889817671,44.86,74778.39,2.77,-0.11736,0.00013,6.70567]
[1779889818023,44.86,74778.39,2.77,-0.11736,0.00013,6.70567]
[1779889818541,44.86,74775.51,2.77,-0.11773,0.00013,6.72044]
[1779889819348,44.86,74775.51,2.77,-0.11773,0.00013,6.72044]
[1779889819425,44.86,74775.51,2.77,-0.11773,0.00013,6.72044]
[1779889819695,44.86,74773.03,2.77,-0.11805,0.00013,6.73317]
[1779889822733,44.86,74766.54,2.77,-0.11887,0.00013,6.76588]
[1779889827248,44.85,74766.77,2.77,-0.11881,0.00013,6.7632]
[1779889827267,44.85,74766.77,2.77,-0.11881,0.00013,6.7632]
[1779889827300,44.85,74766.77,2.77,-0.11881,0.00013,6.7632]
[1779889827336,44.85,74766.77,2.77,-0.11881,0.00013,6.7632]
[1779889827505,44.85,74767.22,2.77,-0.11875,0.00013,6.76089]
[1779889828332,44.85,74767.22,2.77,-0.11875,0.00013,6.76089]
[1779889828361,44.85,74767.22,2.77,-0.11875,0.00013,6.76089]
[1779889828702,44.85,74769.81,2.77,-0.1184,0.00013,6.74697]
[1779889830235,44.85,74769.81,2.77,-0.11839,0.00013,6.74668]
[1779889830276,44.85,74769.81,2.77,-0.11839,0.00013,6.74668]
[1779889830771,44.85,74769.81,2.77,-0.11839,0.00013,6.74668]
[1779889830808,44.85,74769.81,2.77,-0.11839,0.00013,6.74668]
[1779889830792,44.85,74774.07,2.77,-0.11783,0.00013,6.72452]
[1779889832150,44.85,74774.07,2.77,-0.11772,0.00013,6.7169]
[1779889832796,44.85,74799.18,2.77,-0.1145,0.00013,6.58821]
[1779889832983,44.85,74799.18,2.77,-0.1145,0.00013,6.58821]
[1779889833547,44.85,74799.61,2.77,-0.11445,0.00013,6.58602]
[1779889834615,44.84,74807.6,2.77,-0.11343,0.00013,6.54497]
[1779889835208,44.84,74807.6,2.77,-0.11343,0.00013,6.54497]
[1779889835560,44.84,74807.62,2.77,-0.11341,0.00013,6.54438]
[1779889836656,44.84,74799.26,2.77,-0.11446,0.00013,6.58669]
[1779889840155,44.84,74798.32,2.77,-0.11456,0.00013,6.59052]
[1779889840595,44.84,74798.04,2.77,-0.11459,0.00013,6.59195]
[1779889842350,44.83,74803.47,2.77,-0.1139,0.00013,6.56393]
[1779889842614,44.83,74810.53,2.77,-0.113,0.00013,6.52745]
[1779889846809,44.83,74818.96,2.77,-0.11192,0.00012,6.48378]
[1779889851814,44.83,74817.26,2.77,-0.11212,0.00012,6.49188]
[1779889852694,44.82,74820.12,2.77,-0.11176,0.00012,6.47717]
[1779889852840,44.82,74820.12,2.77,-0.11176,0.00012,6.47717]
[1779889852834,44.82,74835.94,2.77,-0.1098,0.00012,6.39675]
[1779889853693,44.82,74836.0,2.77,-0.10979,0.00012,6.39641]
[1779889856931,44.82,74838.98,2.77,-0.10942,0.00012,6.38128]
[1779889857724,44.82,74839.88,2.77,-0.10931,0.00012,6.37672]
[1779889858051,44.82,74839.88,2.77,-0.10931,0.00012,6.37672]
[1779889859738,44.82,74859.16,2.77,-0.10696,0.00012,6.2793]
[1779889860745,44.82,74868.23,2.77,-0.10587,0.00012,6.23362]
[1779889861032,44.82,74868.23,2.77,-0.10587,0.00012,6.23362]
[1779889861755,44.82,74868.54,2.77,-0.10581,0.00012,6.23143]
[1779889864763,44.82,74868.44,2.77,-0.10581,0.00012,6.23129]
[1779889864818,44.81,74871.73,2.77,-0.10541,0.00012,6.21449]
[1779889867193,44.81,74870.99,2.77,-0.10549,0.00012,6.21784]
[1779889872844,44.8,74871.48,2.77,-0.10539,0.00012,6.21355]
[1779889876001,44.8,74873.69,2.77,-0.1051,0.00012,6.20164]
[1779889876006,44.8,74873.69,2.77,-0.1051,0.00012,6.20164]
[1779889876065,44.8,74873.69,2.77,-0.1051,0.00012,6.20164]
[1779889876869,44.8,74880.77,2.77,-0.10426,0.00012,6.16597]
[1779889877885,44.8,74872.57,2.77,-0.10523,0.00012,6.20679]
[1779889879082,44.8,74864.55,2.77,-0.10618,0.00012,6.24674]
[1779889880261,44.8,74864.55,2.77,-0.10618,0.00012,6.24674]
[1779889881500,44.79,74866.82,2.77,-0.1059,0.00012,6.23505]
[1779889881585,44.79,74866.38,2.77,-0.10595,0.00012,6.23694]
[1779889886613,44.79,74865.37,2.77,-0.10604,0.00012,6.24079]
[1779889887012,44.78,74851.15,2.77,-0.10774,0.00012,6.31169]
[1779889889603,44.78,74834.39,2.77,-0.10978,0.00012,6.39589]
[1779889891644,44.78,74853.02,2.77,-0.10739,0.00012,6.29402]
[1779889897052,44.77,74857.26,2.77,-0.10682,0.00012,6.27039]
[1779889898379,44.77,74857.26,2.77,-0.10682,0.00012,6.27039]
[1779889898435,44.77,74857.26,2.77,-0.10682,0.00012,6.27039]
[1779889902086,44.76,74866.56,2.77,-0.10566,0.00012,6.22192]
[1779889904482,44.76,74869.68,2.77,-0.10528,0.00012,6.20599]
[1779889904535,44.76,74869.68,2.77,-0.10528,0.00012,6.20599]
[1779889904562,44.76,74869.68,2.77,-0.10528,0.00012,6.20599]
[1779889904580,44.76,74869.68,2.77,-0.10528,0.00012,6.20599]
[1779889904655,44.76,74869.68,2.77,-0.10528,0.00012,6.20599]
[1779889904880,44.76,74880.46,2.77,-0.10399,0.00012,6.15178]
[1779889906075,44.76,74880.46,2.77,-0.10399,0.00012,6.15152]
[1779889906102,44.76,74880.46,2.77,-0.10399,0.00012,6.15152]
[1779889906228,44.76,74880.46,2.77,-0.10399,0.00012,6.15152]
[1779889906240,44.76,74880.46,2.77,-0.10399,0.00012,6.15152]
[1779889906266,44.76,74880.46,2.77,-0.10399,0.00012,6.15152]
[1779889906900,44.76,74880.46,2.77,-0.10399,0.00012,6.15152]
[1779889906278,44.76,74890.61,2.77,-0.10279,0.00012,6.1007]
[1779889907897,44.76,74890.61,2.77,-0.10279,0.00012,6.1007]
[1779889907907,44.76,74888.83,2.77,-0.10299,0.00012,6.1094]
[1779889909313,44.76,74897.8,2.77,-0.10194,0.00012,6.06464]
[1779889910210,44.75,74905.61,2.77,-0.10103,0.00012,6.02577]
[1779889912414,44.75,74919.37,2.77,-0.09944,0.00011,5.95767]
[1779889917295,44.75,74916.0,2.77,-0.09981,0.00011,5.97368]
[1779889917360,44.75,74916.0,2.77,-0.09981,0.00011,5.97368]
[1779889917688,44.75,74909.39,2.77,-0.10057,0.00012,6.00622]
[1779889919766,44.75,74899.69,2.77,-0.10168,0.00012,6.05371]
[1779889921032,44.75,74901.71,2.77,-0.10145,0.00012,6.04367]
[1779889921038,44.75,74901.71,2.77,-0.10145,0.00012,6.04367]
[1779889921217,44.75,74901.71,2.77,-0.10144,0.00012,6.0434]
[1779889926554,44.74,74903.63,2.77,-0.10119,0.00012,6.03281]
[1779889926893,44.74,74910.46,2.77,-0.10039,0.00012,5.99844]
[1779889928644,44.74,74910.46,2.77,-0.10039,0.00012,5.99844]
[1779889928715,44.74,74913.99,2.77,-0.09996,0.00012,5.98005]
[1779889930768,44.74,74913.03,2.77,-0.10007,0.00012,5.9848]
[1779889930779,44.73,74913.88,2.77,-0.09995,0.00012,5.9797]
[1779889931342,44.73,74913.88,2.77,-0.09995,0.00012,5.9797]
[1779889931813,44.73,74912.72,2.77,-0.10008,0.00012,5.98499]
[1779889932027,44.73,74912.72,2.77,-0.10008,0.00012,5.98499]
[1779889932425,44.73,74912.72,2.77,-0.10008,0.00012,5.98499]
[1779889932510,44.73,74912.72,2.77,-0.10008,0.00012,5.98499]
[1779889932567,44.73,74912.72,2.77,-0.10008,0.00012,5.98499]
[1779889935055,44.73,74914.17,2.77,-0.09989,0.00012,5.97691]
[1779889935095,44.73,74914.17,2.77,-0.09989,0.00012,5.97691]
[1779889939530,44.71,74908.16,2.77,-0.10053,0.00012,6.00445]
[1779889944386,44.7,74915.28,2.77,-0.09966,0.00011,5.96681]
[1779889948433,44.7,74914.82,2.77,-0.09968,0.00011,5.96786]
[1779889948655,44.7,74914.82,2.77,-0.09968,0.00011,5.96786]
[1779889948912,44.69,74919.44,2.77,-0.09913,0.00011,5.94418]
[1779889949151,44.69,74919.44,2.77,-0.09913,0.00011,5.94418]
[1779889952983,44.69,74928.44,2.77,-0.09799,0.00011,5.89188]
[1779889953233,44.69,74929.58,2.77,-0.09785,0.00011,5.88595]
[1779889953445,44.69,74928.86,2.77,-0.09793,0.00011,5.88918]
[1779889957483,44.68,74938.83,2.77,-0.09677,0.00011,5.83894]
[1779889959608,44.68,74942.79,2.77,-0.09632,0.00011,5.81928]
[1779889959725,44.68,74942.79,2.77,-0.09632,0.00011,5.81928]
[1779889959736,44.68,74942.79,2.77,-0.09632,0.00011,5.81928]
[1779889959738,44.68,74942.79,2.77,-0.09632,0.00011,5.81928]
[1779889959998,44.68,74942.79,2.77,-0.09632,0.00011,5.81928]
[1779889959986,44.68,74947.73,2.77,-0.09576,0.00011,5.79468]
[1779889960058,44.68,74947.73,2.77,-0.09576,0.00011,5.79468]
[1779889960419,44.68,74947.73,2.77,-0.09576,0.00011,5.79468]
[1779889960496,44.68,74948.14,2.77,-0.09571,0.00011,5.79267]
[1779889961158,44.68,74948.14,2.77,-0.09571,0.00011,5.79267]
[1779889961446,44.68,74948.14,2.77,-0.09571,0.00011,5.79267]
[1779889961503,44.68,74960.03,2.77,-0.09439,0.00011,5.73445]
[1779889963862,44.68,74959.31,2.77,-0.09446,0.00011,5.73759]
[1779889963937,44.67,74961.43,2.77,-0.09421,0.00011,5.72651]
[1779889967163,44.67,74962.94,2.77,-0.09402,0.00011,5.71815]
[1779889967613,44.67,74962.94,2.77,-0.09402,0.00011,5.71815]
[1779889967969,44.66,74965.3,2.77,-0.09373,0.00011,5.70535]
[1779889969000,44.66,74957.23,2.77,-0.09461,0.00011,5.74401]
[1779889974006,44.65,74960.32,2.77,-0.09424,0.00011,5.72784]
[1779889975920,44.65,74967.32,2.77,-0.09343,0.00011,5.69204]
[1779889980950,44.64,74970.98,2.77,-0.09298,0.00011,5.67186]
[1779889985977,44.62,74971.8,2.77,-0.09283,0.00011,5.665]
[1779889986996,44.62,74956.36,2.77,-0.0945,0.00011,5.73896]
[1779889987266,44.62,74956.36,2.77,-0.0945,0.00011,5.73896]
[1779889987304,44.62,74956.36,2.77,-0.0945,0.00011,5.73896]
[1779889988724,44.62,74956.01,2.77,-0.09454,0.00011,5.74067]
[1779889988794,44.62,74956.01,2.77,-0.09454,0.00011,5.74067]
[1779889989057,44.59,74926.86,2.77,-0.09765,0.00011,5.87681]
[1779889989890,44.58,74920.72,2.77,-0.09834,0.00011,5.90683]
[1779889990141,44.58,74920.72,2.77,-0.09834,0.00011,5.90683]
[1779889990610,44.58,74920.72,2.77,-0.09834,0.00011,5.90683]
[1779889990715,44.58,74920.72,2.77,-0.09834,0.00011,5.90683]
[1779889992180,44.57,74921.01,2.77,-0.09823,0.00011,5.90207]
[1779889992592,44.57,74921.01,2.77,-0.09823,0.00011,5.90207]
[1779889992632,44.57,74921.01,2.77,-0.09823,0.00011,5.90207]
[1779889992733,44.57,74921.92,2.77,-0.09812,0.00011,5.89725]
[1779889997765,44.56,74918.24,2.77,-0.09851,0.00011,5.91382]
[1779890002800,44.54,74918.04,2.77,-0.09842,0.00011,5.90987]
[1779890007842,44.53,74911.48,2.77,-0.09913,0.00011,5.94058]
[1779890008868,44.53,74905.43,2.77,-0.09982,0.00012,5.97023]
[1779890013902,44.52,74905.03,2.77,-0.0997,0.00012,5.96246]
[1779890018937,44.51,74909.33,2.77,-0.09916,0.00012,5.93919]
[1779890020821,44.51,74908.74,2.77,-0.09922,0.00012,5.94174]
[1779890024952,44.5,74913.22,2.77,-0.09868,0.00011,5.91817]
[1779890028010,44.49,74904.11,2.77,-0.0997,0.00012,5.96214]
[1779890032049,44.49,74897.09,2.77,-0.10047,0.00012,5.99553]
[1779890037077,44.48,74897.41,2.77,-0.10039,0.00012,5.99174]
[1779890039261,44.47,74903.0,2.77,-0.09972,0.00012,5.96309]
[1779890042153,44.47,74906.09,2.77,-0.09934,0.00012,5.94661]
[1779890046143,44.46,74896.19,2.77,-0.10045,0.00012,5.9943]
[1779890051179,44.45,74895.48,2.77,-0.10048,0.00012,5.99574]
[1779890052336,44.45,74883.99,2.77,-0.10182,0.00012,6.05272]
[1779890054211,44.43,74888.03,2.77,-0.10124,0.00012,6.02789]
[1779890054440,44.43,74888.03,2.77,-0.10124,0.00012,6.02789]
[1779890054595,44.43,74888.03,2.77,-0.10124,0.00012,6.02789]
[1779890054617,44.43,74888.03,2.77,-0.10124,0.00012,6.02789]
[1779890054681,44.4,74899.99,2.77,-0.09973,0.00012,5.96333]
[1779890056214,44.38,74906.47,2.77,-0.09887,0.00012,5.92624]
[1779890057439,44.38,74906.47,2.77,-0.09887,0.00012,5.92624]
[1779890057443,44.38,74906.47,2.77,-0.09887,0.00012,5.92624]
[1779890057475,44.38,74906.47,2.77,-0.09887,0.00012,5.92624]
[1779890057808,44.38,74906.47,2.77,-0.09887,0.00012,5.92624]
[1779890057853,44.38,74906.47,2.77,-0.09887,0.00012,5.92624]
[1779890057876,44.38,74906.47,2.77,-0.09887,0.00012,5.92624]
[1779890057932,44.38,74906.47,2.77,-0.09887,0.00012,5.92624]
[1779890057936,44.38,74896.91,2.77,-0.09996,0.00012,5.97321]
[1779890058937,44.38,74896.91,2.77,-0.09996,0.00012,5.97321]
[1779890058946,44.38,74885.7,2.77,-0.10126,0.00012,6.02883]
[1779890060247,44.38,74885.7,2.77,-0.10126,0.00012,6.02883]
[1779890060268,44.38,74885.7,2.77,-0.10126,0.00012,6.02883]
[1779890060416,44.38,74878.74,2.77,-0.10207,0.00012,6.06324]
[1779890062502,44.37,74875.91,2.77,-0.10238,0.00012,6.07645]
[1779890062756,44.37,74875.91,2.77,-0.10238,0.00012,6.07645]
[1779890063257,44.37,74876.9,2.77,-0.10226,0.00012,6.07147]
[1779890063474,44.37,74876.9,2.77,-0.10226,0.00012,6.07147]
[1779890063523,44.37,74892.31,2.77,-0.10044,0.00012,5.99376]
[1779890064822,44.37,74892.31,2.77,-0.10044,0.00012,5.99376]
[1779890065850,44.37,74896.89,2.77,-0.0999,0.00012,5.97035]
[1779890065989,44.37,74896.89,2.77,-0.0999,0.00012,5.97035]
[1779890066041,44.36,74883.72,2.77,-0.10143,0.00012,6.03576]
[1779890066174,44.36,74883.72,2.77,-0.10143,0.00012,6.03576]
[1779890066259,44.36,74883.72,2.77,-0.10143,0.00012,6.03576]
[1779890066800,44.36,74864.8,2.77,-0.10364,0.00012,6.12992]
[1779890067240,44.36,74864.8,2.77,-0.10364,0.00012,6.12992]
[1779890067257,44.36,74864.8,2.77,-0.10364,0.00012,6.12992]
[1779890067349,44.36,74864.8,2.77,-0.10364,0.00012,6.12992]
[1779890067378,44.36,74864.8,2.77,-0.10364,0.00012,6.12992]
[1779890067441,44.36,74873.08,2.77,-0.10266,0.00012,6.08825]
[1779890068418,44.36,74873.08,2.77,-0.10266,0.00012,6.08825]
[1779890068460,44.36,74873.08,2.77,-0.10266,0.00012,6.08825]
[1779890068623,44.36,74873.08,2.77,-0.10266,0.00012,6.08825]
[1779890068683,44.36,74873.08,2.77,-0.10266,0.00012,6.08825]
[1779890068717,44.36,74880.69,2.77,-0.10175,0.00012,6.04941]
[1779890070314,44.35,74880.69,2.77,-0.10173,0.00012,6.04885]
[1779890070369,44.35,74880.69,2.77,-0.10173,0.00012,6.04885]
[1779890070780,44.35,74880.69,2.77,-0.10173,0.00012,6.04885]
[1779890070880,44.35,74894.47,2.77,-0.10011,0.00012,5.97939]
[1779890071767,44.35,74894.47,2.77,-0.10011,0.00012,5.97939]
[1779890071793,44.35,74891.43,2.77,-0.10035,0.00012,5.98695]
[1779890074137,44.35,74886.94,2.77,-0.10087,0.00012,6.00899]
[1779890074606,44.35,74886.75,2.77,-0.10088,0.00012,6.00951]
[1779890075797,44.34,74883.07,2.77,-0.1013,0.00012,6.02747]
[1779890076146,44.34,74883.07,2.77,-0.1013,0.00012,6.02747]
[1779890076675,44.34,74888.39,2.77,-0.10067,0.00012,6.00038]
[1779890076777,44.34,74896.79,2.77,-0.09968,0.00012,5.95794]
[1779890078673,44.34,74896.79,2.77,-0.09967,0.00012,5.95748]
[1779890078869,44.34,74896.79,2.77,-0.09967,0.00012,5.95748]
[1779890080258,44.33,74906.76,2.77,-0.0985,0.00012,5.90706]
[1779890080261,44.33,74906.76,2.77,-0.0985,0.00012,5.90706]
[1779890080612,44.33,74918.12,2.77,-0.09719,0.00011,5.85032]
[1779890083915,44.33,74922.82,2.77,-0.09664,0.00011,5.82648]
[1779890084363,44.33,74920.55,2.77,-0.09688,0.00011,5.83697]
[1779890084643,44.33,74921.72,2.77,-0.09675,0.00011,5.83118]
[1779890089609,44.32,74928.92,2.77,-0.0959,0.00011,5.79414]
[1779890090198,44.32,74928.92,2.77,-0.0959,0.00011,5.79414]
[1779890090685,44.32,74922.33,2.77,-0.09664,0.00011,5.82619]
[1779890091547,44.32,74922.33,2.77,-0.09664,0.00011,5.82619]
[1779890091650,44.32,74922.33,2.77,-0.09664,0.00011,5.82619]
[1779890091722,44.31,74906.92,2.77,-0.09838,0.00011,5.90213]
[1779890092627,44.31,74906.92,2.77,-0.09838,0.00011,5.90213]
[1779890092657,44.31,74906.92,2.77,-0.09838,0.00011,5.90213]
[1779890092692,44.31,74898.92,2.77,-0.0993,0.00012,5.94172]
[1779890095496,44.31,74902.24,2.77,-0.0989,0.00012,5.92443]
[1779890095524,44.31,74902.24,2.77,-0.0989,0.00012,5.92443]
[1779890095626,44.31,74898.29,2.77,-0.09935,0.00012,5.94374]
[1779890098758,44.3,74894.03,2.77,-0.09982,0.00012,5.96419]
[1779890098826,44.3,74891.33,2.77,-0.10013,0.00012,5.97727]
[1779890102829,44.3,74886.93,2.77,-0.10061,0.00012,5.99794]
[1779890102832,44.29,74872.15,2.77,-0.10234,0.00012,6.07162]
[1779890103528,44.29,74872.15,2.77,-0.10234,0.00012,6.07162]
[1779890107145,44.24,74872.03,2.77,-0.10207,0.00012,6.06009]
[1779890112625,44.15,74866.37,2.77,-0.1023,0.00012,6.06956]
[1779890114637,44.12,74873.61,2.77,-0.10131,0.00012,6.02713]
[1779890116651,44.12,74880.01,2.77,-0.10053,0.00012,5.99397]
[1779890121246,44.11,74876.42,2.77,-0.10092,0.00012,6.01024]
[1779890126833,44.1,74875.61,2.77,-0.10095,0.00012,6.01189]
[1779890127384,44.1,74878.74,2.77,-0.10056,0.00012,5.99516]
[1779890130973,44.09,74887.25,2.77,-0.09953,0.00012,5.95098]
[1779890132969,44.09,74891.86,2.77,-0.09888,0.00012,5.91981]
[1779890135199,44.08,74893.81,2.77,-0.09863,0.00012,5.90925]
[1779890135247,44.08,74894.04,2.77,-0.09861,0.00012,5.9081]
[1779890135257,44.08,74894.04,2.77,-0.09861,0.00012,5.9081]
[1779890135719,44.08,74894.04,2.77,-0.09861,0.00012,5.9081]
[1779890135741,44.08,74894.04,2.77,-0.09861,0.00012,5.9081]
[1779890135835,44.08,74883.22,2.77,-0.09986,0.00012,5.96196]
[1779890138008,44.08,74883.22,2.77,-0.09985,0.00012,5.96154]
[1779890138034,44.08,74883.22,2.77,-0.09985,0.00012,5.96154]
[1779890138132,44.07,74877.95,2.77,-0.10044,0.00012,5.98712]
[1779890138717,44.07,74877.95,2.77,-0.10044,0.00012,5.98712]
[1779890138756,44.07,74877.95,2.77,-0.10044,0.00012,5.98712]
[1779890138813,44.07,74877.95,2.77,-0.10044,0.00012,5.98712]
[1779890141153,44.07,74888.29,2.77,-0.0992,0.00012,5.93387]
[1779890142270,44.07,74888.29,2.77,-0.0992,0.00012,5.93387]
[1779890142299,44.07,74888.29,2.77,-0.0992,0.00012,5.93387]
[1779890142841,44.07,74882.66,2.77,-0.09985,0.00012,5.96173]
[1779890144927,44.06,74878.02,2.77,-0.10039,0.00012,5.98462]
[1779890144966,44.06,74878.02,2.77,-0.10039,0.00012,5.98462]
[1779890144988,44.06,74874.25,2.77,-0.10082,0.00012,6.00314]
[1779890147927,44.06,74873.75,2.77,-0.10086,0.00012,6.00469]
[1779890153200,44.05,74868.45,2.77,-0.10142,0.00012,6.02892]
[1779890154075,44.04,74867.43,2.77,-0.10153,0.00012,6.03356]
[1779890154216,44.04,74861.57,2.77,-0.10221,0.00012,6.06214]
[1779890156095,44.04,74861.15,2.77,-0.10226,0.00012,6.06427]
[1779890156132,44.03,74850.18,2.77,-0.10354,0.00012,6.11869]
[1779890161188,44.02,74848.41,2.77,-0.10369,0.00012,6.12483]
[1779890161310,44.02,74848.41,2.77,-0.10369,0.00012,6.12483]
[1779890167139,44.01,74850.26,2.77,-0.10341,0.00012,6.11301]
[1779890173057,43.99,74850.96,2.77,-0.10322,0.00012,6.10491]
[1779890178090,43.98,74846.0,2.77,-0.10375,0.00012,6.12741]
[1779890183126,43.97,74843.77,2.77,-0.104,0.00012,6.13769]
[1779890188161,43.96,74842.33,2.77,-0.10413,0.00012,6.14343]
[1779890191182,43.96,74852.17,2.77,-0.10283,0.00012,6.08526]
[1779890194656,43.96,74849.75,2.77,-0.1031,0.00012,6.09683]
[1779890195641,43.96,74847.85,2.77,-0.10333,0.00012,6.10648]
[1779890196049,43.96,74847.85,2.77,-0.10333,0.00012,6.10648]
[1779890196227,43.96,74853.67,2.77,-0.10263,0.00012,6.07693]
[1779890197929,43.95,74854.37,2.77,-0.10253,0.00012,6.07262]
[1779890199181,43.95,74854.38,2.77,-0.10252,0.00012,6.07208]
[1779890199266,43.95,74854.38,2.77,-0.10252,0.00012,6.07208]
[1779890199279,43.95,74854.38,2.77,-0.10252,0.00012,6.07208]
[1779890200189,43.95,74854.37,2.77,-0.10251,0.00012,6.07165]
[1779890200197,43.95,74854.37,2.77,-0.10251,0.00012,6.07165]
[1779890200226,43.95,74854.37,2.77,-0.10251,0.00012,6.07165]
[1779890200306,43.94,74853.99,2.77,-0.10253,0.00012,6.0726]
[1779890200493,43.94,74853.99,2.77,-0.10253,0.00012,6.0726]
[1779890200525,43.94,74853.99,2.77,-0.10253,0.00012,6.0726]
[1779890200538,43.94,74853.99,2.77,-0.10253,0.00012,6.0726]
[1779890200618,43.94,74853.99,2.77,-0.10253,0.00012,6.0726]
[1779890201207,43.94,74853.99,2.77,-0.10253,0.00012,6.0726]
[1779890201291,43.94,74865.7,2.77,-0.10113,0.00012,6.01331]
[1779890201392,43.94,74865.7,2.77,-0.10113,0.00012,6.01331]
[1779890201571,43.94,74865.7,2.77,-0.10113,0.00012,6.01331]
[1779890201617,43.94,74870.16,2.77,-0.10061,0.00012,5.99078]
[1779890205294,43.94,74871.32,2.77,-0.10045,0.00012,5.98415]
[1779890205324,43.94,74858.08,2.77,-0.102,0.00012,6.05031]
[1779890207364,43.93,74861.15,2.77,-0.10163,0.00012,6.03429]
[1779890209410,43.93,74862.57,2.77,-0.10143,0.00012,6.02579]
[1779890217450,43.91,74874.24,2.77,-0.09997,0.00012,5.96366]
[1779890222485,43.91,74872.15,2.77,-0.10018,0.00012,5.97238]
[1779890226749,43.9,74871.53,2.77,-0.10023,0.00012,5.97439]
[1779890227313,43.9,74883.39,2.77,-0.09882,0.00012,5.91389]
[1779890229910,43.9,74886.5,2.77,-0.09845,0.00012,5.89796]
[1779890229963,43.89,74891.85,2.77,-0.09782,0.00012,5.87059]
[1779890231764,43.89,74899.9,2.77,-0.09688,0.00011,5.83005]
[1779890233425,43.89,74899.9,2.77,-0.09688,0.00011,5.82985]
[1779890233908,43.89,74899.9,2.77,-0.09688,0.00011,5.82985]
[1779890233969,43.89,74901.57,2.77,-0.09668,0.00011,5.82114]
[1779890235594,43.89,74912.35,2.77,-0.09544,0.00011,5.76721]
[1779890236600,43.89,74919.09,2.77,-0.09468,0.00011,5.7336]
[1779890237849,43.89,74919.09,2.77,-0.09468,0.00011,5.7336]
[1779890238214,43.89,74919.09,2.77,-0.09468,0.00011,5.7336]
[1779890238254,43.89,74919.09,2.77,-0.09468,0.00011,5.7336]
[1779890238356,43.89,74919.09,2.77,-0.09468,0.00011,5.7336]
[1779890238269,43.89,74929.79,2.77,-0.09347,0.00011,5.68048]
[1779890239104,43.89,74929.79,2.77,-0.09347,0.00011,5.68048]
[1779890239151,43.89,74929.79,2.77,-0.09347,0.00011,5.68048]
[1779890239205,43.89,74936.13,2.77,-0.09276,0.00011,5.64887]
[1779890239686,43.89,74936.13,2.77,-0.09276,0.00011,5.64887]
[1779890239776,43.89,74945.54,2.77,-0.09172,0.00011,5.60251]
[1779890240748,43.89,74945.54,2.77,-0.09172,0.00011,5.60251]
[1779890240770,43.89,74945.54,2.77,-0.09172,0.00011,5.60251]
[1779890240805,43.88,74949.72,2.77,-0.09125,0.00011,5.58145]
[1779890244257,43.88,74946.08,2.77,-0.09163,0.00011,5.59843]
[1779890244282,43.88,74946.08,2.77,-0.09163,0.00011,5.59843]
[1779890244904,43.88,74948.67,2.77,-0.09132,0.00011,5.58478]
[1779890245526,43.87,74950.17,2.77,-0.09115,0.00011,5.57698]
[1779890245687,43.87,74950.17,2.77,-0.09115,0.00011,5.57698]
[1779890246054,43.87,74950.17,2.77,-0.09115,0.00011,5.57698]
[1779890246100,43.87,74950.17,2.77,-0.09115,0.00011,5.57698]
[1779890246120,43.87,74958.43,2.77,-0.09023,0.00011,5.53607]
[1779890246484,43.87,74958.43,2.77,-0.09023,0.00011,5.53607]
[1779890246697,43.87,74958.43,2.77,-0.09023,0.00011,5.53607]
[1779890247969,43.87,74958.43,2.77,-0.09023,0.00011,5.53607]
[1779890249425,43.87,74960.89,2.77,-0.08995,0.00011,5.52334]
[1779890249436,43.87,74960.89,2.77,-0.08995,0.00011,5.52334]
[1779890249507,43.87,74960.89,2.77,-0.08995,0.00011,5.52334]
[1779890249716,43.87,74959.96,2.77,-0.09004,0.00011,5.52755]
[1779890250723,43.87,74953.36,2.77,-0.09076,0.00011,5.55952]
[1779890253989,43.86,74962.71,2.77,-0.0896,0.00011,5.50519]
[1779890255114,43.86,74962.71,2.77,-0.0896,0.00011,5.50519]
[1779890255157,43.86,74962.71,2.77,-0.0896,0.00011,5.50519]
[1779890256331,43.86,74962.43,2.77,-0.08963,0.00011,5.50626]
[1779890256339,43.86,74962.6,2.77,-0.0896,0.00011,5.50513]
[1779890257938,43.86,74975.38,2.77,-0.08822,0.00011,5.44258]
[1779890261758,43.85,74979.93,2.77,-0.08772,0.00011,5.41988]
[1779890261801,43.85,74979.93,2.77,-0.08772,0.00011,5.41988]
[1779890261987,43.85,74973.36,2.77,-0.08841,0.00011,5.45142]
[1779890267844,43.85,74976.57,2.77,-0.08804,0.00011,5.43462]
[1779890270868,43.84,74976.94,2.77,-0.088,0.00011,5.43245]
[1779890274649,43.83,74979.4,2.77,-0.08764,0.00011,5.41638]
[1779890274657,43.83,74979.4,2.77,-0.08764,0.00011,5.41638]
[1779890274895,43.83,74984.22,2.77,-0.08713,0.00011,5.39287]
[1779890278065,43.82,74975.74,2.77,-0.08802,0.00011,5.43365]
[1779890282129,43.82,74961.5,2.77,-0.08954,0.00011,5.5023]
[1779890283275,43.82,74954.16,2.77,-0.09034,0.00011,5.538]
[1779890283973,43.81,74937.9,2.77,-0.09207,0.00011,5.61525]
[1779890285138,43.81,74937.9,2.77,-0.09207,0.00011,5.61525]
[1779890285235,43.81,74932.1,2.77,-0.09271,0.00011,5.64357]
[1779890285486,43.81,74932.1,2.77,-0.09271,0.00011,5.64357]
[1779890285752,43.81,74932.1,2.77,-0.09271,0.00011,5.64357]
[1779890285758,43.81,74932.1,2.77,-0.09271,0.00011,5.64357]
[1779890285795,43.81,74932.1,2.77,-0.09271,0.00011,5.64357]
[1779890285972,43.8,74932.1,2.77,-0.0927,0.00011,5.64314]
[1779890287342,43.8,74932.1,2.77,-0.0927,0.00011,5.64314]
[1779890287373,43.8,74932.1,2.77,-0.0927,0.00011,5.64314]
[1779890287346,43.8,74919.67,2.77,-0.09408,0.00011,5.70425]
[1779890288594,43.8,74919.66,2.77,-0.09407,0.00011,5.70378]
[1779890288639,43.8,74919.66,2.77,-0.09407,0.00011,5.70378]
[1779890288994,43.8,74911.5,2.77,-0.09499,0.00011,5.74411]
[1779890292205,43.77,74904.1,2.77,-0.09569,0.00011,5.77477]
[1779890294030,43.77,74897.28,2.77,-0.09647,0.00011,5.80876]
[1779890299070,43.77,74896.58,2.77,-0.09653,0.00011,5.81159]
[1779890301316,43.77,74910.96,2.77,-0.09489,0.00011,5.73956]
[1779890302284,43.75,74920.41,2.77,-0.09374,0.00011,5.68898]
[1779890308133,43.74,74926.35,2.77,-0.09303,0.00011,5.65767]
[1779890309096,43.74,74926.35,2.77,-0.09303,0.00011,5.65767]
[1779890309104,43.74,74926.35,2.77,-0.09303,0.00011,5.65767]
[1779890309168,43.74,74931.12,2.77,-0.09249,0.00011,5.63356]
[1779890311156,43.73,74935.75,2.77,-0.09185,0.00011,5.60264]
[1779890312022,43.73,74935.75,2.77,-0.09185,0.00011,5.60264]
[1779890312821,43.73,74939.11,2.77,-0.09147,0.00011,5.58564]
[1779890313077,43.73,74939.11,2.77,-0.09147,0.00011,5.58564]
[1779890313082,43.73,74939.11,2.77,-0.09147,0.00011,5.58564]
[1779890313111,43.73,74939.11,2.77,-0.09147,0.00011,5.58564]
[1779890314544,43.73,74940.63,2.77,-0.09128,0.00011,5.57736]
[1779890315397,43.73,74946.34,2.77,-0.09065,0.00011,5.54889]
[1779890318193,43.72,74949.39,2.77,-0.0903,0.00011,5.53318]
[1779890318233,43.72,74949.39,2.77,-0.0903,0.00011,5.53318]
[1779890318243,43.72,74949.39,2.77,-0.0903,0.00011,5.53318]
[1779890318263,43.72,74949.39,2.77,-0.0903,0.00011,5.53318]
[1779890321941,43.72,74949.8,2.77,-0.09022,0.00011,5.52992]
[1779890321970,43.72,74949.8,2.77,-0.09022,0.00011,5.52992]
[1779890327406,43.71,74948.56,2.77,-0.09033,0.00011,5.53445]
[1779890331814,43.7,74941.8,2.77,-0.09103,0.00011,5.56607]
[1779890332301,43.7,74938.77,2.77,-0.09136,0.00011,5.58064]
[1779890336329,43.7,74932.38,2.77,-0.09205,0.00011,5.61135]
[1779890339350,43.7,74922.16,2.77,-0.09318,0.00011,5.66146]
[1779890339809,43.7,74922.16,2.77,-0.09318,0.00011,5.66146]
[1779890339839,43.7,74922.16,2.77,-0.09318,0.00011,5.66146]
[1779890342637,43.69,74922.45,2.77,-0.09313,0.00011,5.65928]
[1779890342670,43.69,74922.45,2.77,-0.09313,0.00011,5.65928]
[1779890344947,43.69,74923.48,2.77,-0.093,0.00011,5.65368]
[1779890344997,43.69,74923.48,2.77,-0.093,0.00011,5.65368]
[1779890346399,43.69,74914.79,2.77,-0.09397,0.00011,5.69635]
[1779890351205,43.68,74916.74,2.77,-0.09372,0.00011,5.6854]
[1779890351269,43.68,74916.74,2.77,-0.09372,0.00011,5.6854]
[1779890353486,43.68,74925.27,2.77,-0.09275,0.00011,5.64252]
[1779890355536,43.68,74933.49,2.77,-0.09182,0.00011,5.60126]
[1779890359489,43.67,74943.08,2.77,-0.09073,0.00011,5.55225]
[1779890361305,43.67,74945.3,2.77,-0.09047,0.00011,5.54096]
[1779890361503,43.67,74946.75,2.77,-0.09031,0.00011,5.53349]
[1779890363517,43.67,74953.2,2.77,-0.08959,0.00011,5.50117]
[1779890366703,43.66,74954.85,2.77,-0.0894,0.00011,5.49252]
[1779890372779,43.65,74955.76,2.77,-0.08916,0.00011,5.47917]
[1779890377219,43.65,74956.57,2.77,-0.08905,0.00011,5.47446]
[1779890382322,43.65,74958.81,2.77,-0.08879,0.00011,5.46236]
[1779890382850,43.64,74950.77,2.77,-0.08965,0.00011,5.50135]
[1779890387617,43.64,74946.17,2.77,-0.09013,0.00011,5.52289]
[1779890389703,43.64,74952.66,2.77,-0.0894,0.00011,5.49016]
[1779890394738,43.63,74957.09,2.77,-0.0889,0.00011,5.46732]
[1779890399772,43.63,74955.88,2.77,-0.08901,0.00011,5.47219]
[1779890403495,43.62,74959.37,2.77,-0.08862,0.00011,5.4547]
[1779890404099,43.62,74982.05,2.77,-0.08618,0.00011,5.34389]
[1779890405064,43.62,74982.05,2.77,-0.08618,0.00011,5.34389]
[1779890405375,43.62,74982.05,2.77,-0.08618,0.00011,5.34389]
[1779890405395,43.62,75001.48,2.77,-0.08413,0.0001,5.24992]
[1779890406187,43.62,75001.48,2.77,-0.08413,0.0001,5.24992]
[1779890406308,43.62,75001.48,2.77,-0.08413,0.0001,5.24992]
[1779890406375,43.62,75021.28,2.77,-0.08209,0.0001,5.15491]
[1779890406667,43.62,75021.28,2.77,-0.08209,0.0001,5.15491]
[1779890407551,43.62,75021.28,2.77,-0.08209,0.0001,5.15491]
[1779890407573,43.62,75021.28,2.77,-0.08209,0.0001,5.15491]
[1779890407561,43.62,75030.48,2.77,-0.08115,0.0001,5.11107]
[1779890407684,43.62,75030.48,2.77,-0.08115,0.0001,5.11107]
[1779890407936,43.62,75032.43,2.77,-0.08095,0.0001,5.10181]
[1779890410868,43.61,75037.69,2.77,-0.08036,0.0001,5.07385]
[1779890411014,43.61,75037.69,2.77,-0.08036,0.0001,5.07385]
[1779890411101,43.61,75037.69,2.77,-0.08036,0.0001,5.07385]
[1779890411259,43.61,75037.69,2.77,-0.08036,0.0001,5.07385]
[1779890411310,43.61,75037.69,2.77,-0.08036,0.0001,5.07385]
[1779890411375,43.61,75037.69,2.77,-0.08036,0.0001,5.07385]
[1779890411446,43.61,75037.69,2.77,-0.08036,0.0001,5.07385]
[1779890411461,43.61,75050.77,2.77,-0.07904,0.0001,5.01191]
[1779890414280,43.6,75047.84,2.77,-0.07933,0.0001,5.02532]
[1779890414344,43.59,75047.88,2.77,-0.07928,0.0001,5.02301]
[1779890416485,43.59,75064.1,2.77,-0.07767,0.0001,4.94658]
[1779890418976,43.59,75060.21,2.77,-0.07805,0.0001,4.96453]
[1779890419259,43.59,75060.21,2.77,-0.07805,0.0001,4.96453]
[1779890419296,43.59,75071.55,2.77,-0.07694,0.0001,4.91145]
[1779890421398,43.59,75071.61,2.77,-0.07693,0.0001,4.91111]
[1779890421500,43.59,75085.27,2.77,-0.07561,0.0001,4.84773]
[1779890421968,43.59,75085.27,2.77,-0.07561,0.0001,4.84773]
[1779890422007,43.59,75097.2,2.77,-0.07447,9e-05,4.79271]
[1779890423640,43.59,75109.9,2.77,-0.07328,9e-05,4.73494]
[1779890423888,43.59,75109.9,2.77,-0.07328,9e-05,4.73494]
[1779890423972,43.58,75109.22,2.77,-0.0733,9e-05,4.73603]
[1779890425008,43.58,75109.22,2.77,-0.0733,9e-05,4.73603]
[1779890425069,43.58,75109.22,2.77,-0.0733,9e-05,4.73603]
[1779890425326,43.58,75109.22,2.77,-0.0733,9e-05,4.73603]
[1779890425361,43.58,75109.22,2.77,-0.0733,9e-05,4.73603]
[1779890425419,43.58,75109.22,2.77,-0.0733,9e-05,4.73603]
[1779890425428,43.59,75084.2,2.77,-0.07571,0.0001,4.85254]
[1779890425923,43.59,75084.2,2.77,-0.07571,0.0001,4.85254]
[1779890426995,43.58,75072.63,2.77,-0.07676,0.0001,4.9028]
[1779890427729,43.58,75072.63,2.77,-0.07676,0.0001,4.9028]
[1779890428083,43.58,75072.63,2.77,-0.07676,0.0001,4.9028]
[1779890428183,43.58,75072.63,2.77,-0.07676,0.0001,4.9028]
[1779890428285,43.56,75087.33,2.77,-0.07525,0.0001,4.83054]
[1779890429179,43.56,75087.33,2.77,-0.07525,0.0001,4.83054]
[1779890429306,43.56,75096.88,2.77,-0.07436,9e-05,4.78726]
[1779890430944,43.56,75096.8,2.77,-0.07437,9e-05,4.78763]
[1779890431037,43.55,75102.69,2.77,-0.07368,9e-05,4.75191]
[1779890431803,43.55,75102.69,2.77,-0.07368,9e-05,4.75191]
[1779890432187,43.55,75102.69,2.77,-0.07368,9e-05,4.75191]
[1779890432601,43.53,75089.75,2.77,-0.07479,0.0001,4.80594]
[1779890433510,43.53,75079.74,2.77,-0.07574,0.0001,4.85162]
[1779890435244,43.53,75075.76,2.77,-0.07613,0.0001,4.87009]
[1779890435398,43.53,75075.76,2.77,-0.07613,0.0001,4.87009]
[1779890435419,43.53,75075.76,2.77,-0.07613,0.0001,4.87009]
[1779890435450,43.53,75075.76,2.77,-0.07613,0.0001,4.87009]
[1779890435467,43.51,75068.96,2.77,-0.07671,0.0001,4.89828]
[1779890436118,43.51,75068.96,2.77,-0.07671,0.0001,4.89828]
[1779890439090,43.48,75080.67,2.77,-0.07544,0.0001,4.83683]
[1779890440095,43.48,75088.73,2.77,-0.07466,0.0001,4.7993]
[1779890445163,43.47,75094.38,2.77,-0.07411,9e-05,4.77252]
[1779890447208,43.47,75089.01,2.77,-0.07461,0.0001,4.79689]
[1779890447217,43.47,75089.01,2.77,-0.07461,0.0001,4.79689]
[1779890447319,43.47,75087.6,2.77,-0.07474,0.0001,4.803]
[1779890451418,43.46,75083.79,2.77,-0.07506,0.0001,4.81837]
[1779890453375,43.44,75080.91,2.77,-0.07524,0.0001,4.82699]
[1779890453654,43.43,75078.43,2.77,-0.07543,0.0001,4.83616]
[1779890455490,43.43,75077.61,2.77,-0.0755,0.0001,4.83996]
[1779890455530,43.43,75077.61,2.77,-0.0755,0.0001,4.83996]
[1779890455559,43.43,75077.61,2.77,-0.0755,0.0001,4.83996]
[1779890455585,43.43,75077.61,2.77,-0.0755,0.0001,4.83996]
[1779890455594,43.43,75077.61,2.77,-0.0755,0.0001,4.83996]
[1779890455563,43.42,75057.43,2.77,-0.07742,0.0001,4.93168]
[1779890456219,43.42,75057.43,2.77,-0.07742,0.0001,4.93168]
[1779890457448,43.42,75057.43,2.77,-0.07742,0.0001,4.93168]
[1779890457550,43.42,75057.38,2.77,-0.07742,0.0001,4.93186]
[1779890460498,43.42,75042.05,2.77,-0.07894,0.0001,5.00375]
[1779890461218,43.42,75042.05,2.77,-0.07894,0.0001,5.00375]
[1779890461277,43.42,75037.71,2.77,-0.07937,0.0001,5.02426]
[1779890462664,43.42,75037.71,2.77,-0.07937,0.0001,5.02412]
[1779890463488,43.42,75030.17,2.77,-0.08012,0.0001,5.05945]
[1779890465283,43.41,75038.32,2.77,-0.07929,0.0001,5.0203]
[1779890470316,43.41,75038.76,2.77,-0.07922,0.0001,5.01735]
[1779890475350,43.41,75037.5,2.77,-0.07933,0.0001,5.02248]
[1779890478371,43.4,75044.85,2.77,-0.07859,0.0001,4.98735]
[1779890483650,43.4,75048.23,2.77,-0.07825,0.0001,4.97099]
[1779890483655,43.4,75040.9,2.77,-0.07897,0.0001,5.00546]
[1779890488536,43.4,75032.25,2.77,-0.07982,0.0001,5.04558]
[1779890492473,43.4,75041.82,2.77,-0.07876,0.0001,4.99278]
[1779890493478,43.39,75059.27,2.77,-0.07702,0.0001,4.91043]
[1779890494381,43.39,75059.27,2.77,-0.07702,0.0001,4.91043]
[1779890494488,43.39,75071.19,2.77,-0.07586,0.0001,4.85479]
[1779890495180,43.39,75071.19,2.77,-0.07586,0.0001,4.85479]
[1779890496161,43.39,75072.52,2.77,-0.07574,0.0001,4.84866]
[1779890496523,43.39,75072.52,2.77,-0.07574,0.0001,4.84866]
[1779890496563,43.39,75085.26,2.77,-0.07451,0.0001,4.78968]
[1779890496763,43.39,75085.26,2.77,-0.07451,0.0001,4.78968]
[1779890499521,43.39,75095.39,2.77,-0.07354,9e-05,4.74241]
[1779890500531,43.39,75102.33,2.77,-0.07288,9e-05,4.71046]
[1779890501534,43.39,75092.52,2.77,-0.07381,9e-05,4.75545]
[1779890503549,43.39,75085.56,2.77,-0.07446,0.0001,4.78729]
[1779890506028,43.39,75087.32,2.77,-0.07429,0.0001,4.77882]
[1779890506210,43.39,75087.32,2.77,-0.07429,0.0001,4.77882]
[1779890506445,43.39,75087.32,2.77,-0.07429,0.0001,4.77882]
[1779890506647,43.39,75087.32,2.77,-0.07429,0.0001,4.77882]
[1779890508586,43.39,75077.52,2.77,-0.07523,0.0001,4.82432]
[1779890508842,43.39,75077.52,2.77,-0.07523,0.0001,4.82432]
[1779890509380,43.39,75077.52,2.77,-0.07523,0.0001,4.82432]
[1779890509594,43.39,75076.95,2.77,-0.07531,0.0001,4.82808]
[1779890510600,43.4,75069.67,2.77,-0.07603,0.0001,4.86296]
[1779890511873,43.4,75069.08,2.77,-0.0761,0.0001,4.86623]
[1779890512618,43.4,75076.2,2.77,-0.07541,0.0001,4.83317]
[1779890513623,43.39,75084.8,2.77,-0.07454,0.0001,4.79081]
[1779890514861,43.39,75088.38,2.77,-0.0742,0.0001,4.77428]
[1779890515638,43.39,75088.5,2.77,-0.07418,0.0001,4.77358]
[1779890520672,43.38,75088.15,2.77,-0.07417,0.0001,4.77292]
[1779890523695,43.38,75094.86,2.77,-0.07353,9e-05,4.7417]
[1779890527300,43.38,75091.14,2.77,-0.07387,9e-05,4.75858]
[1779890527359,43.38,75091.14,2.77,-0.07387,9e-05,4.75858]
[1779890528248,43.38,75086.33,2.77,-0.07433,0.0001,4.78066]
[1779890528731,43.38,75077.1,2.77,-0.07521,0.0001,4.82324]
[1779890529990,43.38,75077.1,2.77,-0.07521,0.0001,4.82324]
[1779890530192,43.38,75077.1,2.77,-0.07521,0.0001,4.82324]
[1779890530282,43.38,75077.1,2.77,-0.07521,0.0001,4.82324]
[1779890535616,43.36,75082.59,2.77,-0.07463,0.0001,4.79517]
[1779890536884,43.36,75081.46,2.77,-0.07473,0.0001,4.80009]
[1779890536981,43.36,75088.18,2.77,-0.07409,0.0001,4.76887]
[1779890539979,43.35,75067.8,2.77,-0.07601,0.0001,4.86165]
[1779890544629,43.35,75062.29,2.77,-0.07653,0.0001,4.88662]
[1779890546161,43.35,75059.48,2.77,-0.07679,0.0001,4.8992]
[1779890550818,43.31,75067.68,2.77,-0.07584,0.0001,4.85323]
[1779890551921,43.31,75085.37,2.77,-0.07403,0.0001,4.7639]
[1779890553193,43.3,75091.89,2.77,-0.07337,9e-05,4.73185]
[1779890553873,43.3,75091.89,2.77,-0.07337,9e-05,4.73185]
[1779890554000,43.3,75093.7,2.77,-0.0732,9e-05,4.72342]
[1779890558038,43.3,75093.91,2.77,-0.07318,9e-05,4.72232]
[1779890558114,43.3,75101.79,2.77,-0.07244,9e-05,4.68613]
[1779890558910,43.3,75101.79,2.77,-0.07244,9e-05,4.68613]
[1779890558980,43.3,75102.6,2.77,-0.07236,9e-05,4.68238]
[1779890564640,43.3,75097.55,2.77,-0.07283,9e-05,4.70552]
[1779890564738,43.3,75087.9,2.77,-0.07375,9e-05,4.74987]
[1779890566017,43.3,75097.79,2.77,-0.07281,9e-05,4.70429]
[1779890566948,43.3,75097.79,2.77,-0.07281,9e-05,4.70429]
[1779890567031,43.3,75110.12,2.77,-0.07166,9e-05,4.64789]
[1779890568121,43.3,75110.12,2.77,-0.07166,9e-05,4.64789]
[1779890568292,43.3,75113.31,2.77,-0.07136,9e-05,4.63343]
[1779890569396,43.3,75113.31,2.77,-0.07136,9e-05,4.63343]
[1779890569475,43.3,75114.61,2.77,-0.07125,9e-05,4.62771]
[1779890573387,43.28,75117.58,2.77,-0.07086,9e-05,4.60866]
[1779890573397,43.27,75117.52,2.77,-0.07081,9e-05,4.60636]
[1779890576147,43.25,75101.01,2.77,-0.07225,9e-05,4.67665]
[1779890578562,43.24,75110.46,2.77,-0.07136,9e-05,4.63323]
[1779890580004,43.24,75110.83,2.77,-0.07133,9e-05,4.63168]
[1779890580155,43.24,75120.8,2.77,-0.07041,9e-05,4.58637]
[1779890581333,43.24,75120.8,2.77,-0.07041,9e-05,4.58637]
[1779890581731,43.25,75115.05,2.77,-0.07095,9e-05,4.6128]
[1779890584386,43.23,75104.87,2.77,-0.07182,9e-05,4.65565]
[1779890589617,43.24,75106.95,2.77,-0.07165,9e-05,4.64729]
[1779890589692,43.24,75118.26,2.77,-0.07062,9e-05,4.59655]
[1779890590235,43.24,75118.26,2.77,-0.07062,9e-05,4.59655]
[1779890590656,43.24,75118.26,2.77,-0.07062,9e-05,4.59655]
[1779890590679,43.24,75143.51,2.77,-0.06833,9e-05,4.48273]
[1779890596832,43.24,75149.77,2.77,-0.06777,9e-05,4.45484]
[1779890601174,43.23,75143.41,2.77,-0.06831,9e-05,4.48209]
[1779890605321,43.23,75150.62,2.77,-0.06764,9e-05,4.44855]
[1779890606247,43.23,75150.78,2.77,-0.06763,9e-05,4.44784]
[1779890611350,43.23,75146.21,2.77,-0.06803,9e-05,4.46797]
[1779890611385,43.23,75146.21,2.77,-0.06803,9e-05,4.46797]
[1779890611641,43.23,75114.74,2.77,-0.07079,9e-05,4.60301]
[1779890612595,43.23,75114.74,2.77,-0.07079,9e-05,4.60301]
[1779890612875,43.22,75114.68,2.77,-0.07079,9e-05,4.6028]
[1779890615173,43.22,75120.52,2.77,-0.07024,9e-05,4.57578]
[1779890616871,43.22,75120.52,2.77,-0.07024,9e-05,4.57578]
[1779890617835,43.22,75117.2,2.77,-0.07053,9e-05,4.59012]
[1779890622457,43.21,75109.71,2.77,-0.0712,9e-05,4.62302]
[1779890623464,43.21,75101.95,2.77,-0.07192,9e-05,4.65813]
[1779890624699,43.21,75093.17,2.77,-0.07274,9e-05,4.69839]
[1779890627493,43.21,75086.42,2.77,-0.07338,9e-05,4.72938]
[1779890632529,43.2,75089.91,2.77,-0.073,9e-05,4.71104]
[1779890633537,43.2,75082.7,2.77,-0.07367,0.0001,4.7434]
[1779890638571,43.19,75094.41,2.77,-0.07252,9e-05,4.68767]
[1779890641249,43.19,75099.68,2.77,-0.07201,9e-05,4.66279]
[1779890641591,43.19,75099.94,2.77,-0.07198,9e-05,4.66126]
[1779890643415,43.18,75106.19,2.77,-0.07139,9e-05,4.63235]
[1779890644325,43.18,75111.51,2.77,-0.07089,9e-05,4.60781]
[1779890644862,43.18,75099.35,2.77,-0.07201,9e-05,4.66278]
[1779890646732,43.18,75091.07,2.77,-0.07278,9e-05,4.70005]
[1779890647738,43.18,75081.93,2.77,-0.07363,0.0001,4.74173]
[1779890652772,43.16,75085.4,2.77,-0.07325,9e-05,4.72331]
[1779890657808,43.16,75091.52,2.77,-0.07263,9e-05,4.69308]
[1779890662843,43.15,75092.88,2.77,-0.07247,9e-05,4.68493]
[1779890666870,43.14,75099.25,2.77,-0.07184,9e-05,4.6543]
[1779890669270,43.14,75100.35,2.77,-0.07173,9e-05,4.64862]
[1779890669894,43.14,75100.19,2.77,-0.07174,9e-05,4.64903]
[1779890670834,43.14,75100.19,2.77,-0.07174,9e-05,4.64903]
[1779890670873,43.14,75100.19,2.77,-0.07174,9e-05,4.64903]
[1779890670903,43.14,75107.95,2.77,-0.07101,9e-05,4.61358]
[1779890671550,43.14,75107.95,2.77,-0.07101,9e-05,4.61358]
[1779890671908,43.14,75121.34,2.77,-0.06969,9e-05,4.54581]
[1779890672915,43.13,75133.48,2.77,-0.06858,9e-05,4.49081]
[1779890676141,43.13,75139.12,2.77,-0.06807,9e-05,4.46533]
[1779890676439,43.13,75139.12,2.77,-0.06807,9e-05,4.46533]
[1779890676947,43.13,75131.89,2.77,-0.06872,9e-05,4.4977]
[1779890678333,43.13,75115.01,2.77,-0.07025,9e-05,4.5738]
[1779890681981,43.13,75107.67,2.77,-0.07091,9e-05,4.60625]
[1779890687020,43.12,75114.59,2.77,-0.07025,9e-05,4.57359]
[1779890692055,43.12,75119.57,2.77,-0.06977,9e-05,4.54997]
[1779890693862,43.12,75119.57,2.77,-0.06977,9e-05,4.54997]
[1779890693952,43.12,75117.88,2.77,-0.06992,9e-05,4.55719]
[1779890696695,43.12,75122.62,2.77,-0.06948,9e-05,4.53554]
[1779890696757,43.11,75122.84,2.77,-0.06945,9e-05,4.53418]
[1779890700029,43.11,75117.55,2.77,-0.06993,9e-05,4.5577]
[1779890700083,43.11,75117.55,2.77,-0.06993,9e-05,4.5577]
[1779890704138,43.11,75100.32,2.77,-0.0715,9e-05,4.63528]
[1779890709065,43.11,75100.48,2.77,-0.07148,9e-05,4.63442]
[1779890709173,43.11,75100.48,2.77,-0.07148,9e-05,4.6341]
[1779890710180,43.11,75109.95,2.77,-0.07059,9e-05,4.59062]
[1779890713854,43.1,75114.3,2.77,-0.07018,9e-05,4.57036]
[1779890714147,43.1,75115.93,2.77,-0.07003,9e-05,4.5625]
[1779890714568,43.1,75101.42,2.77,-0.07137,9e-05,4.62859]
[1779890715751,43.1,75101.42,2.77,-0.07137,9e-05,4.62859]
[1779890715831,43.1,75090.21,2.77,-0.07241,9e-05,4.67995]
[1779890716075,43.1,75090.21,2.77,-0.07241,9e-05,4.67995]
[1779890719534,43.1,75088.71,2.77,-0.07255,9e-05,4.68673]
[1779890719579,43.1,75088.71,2.77,-0.07255,9e-05,4.68673]
[1779890719636,43.1,75085.7,2.77,-0.07283,9e-05,4.70017]
[1779890725442,43.09,75081.87,2.77,-0.07315,9e-05,4.71575]
[1779890731338,43.08,75073.93,2.77,-0.07376,0.0001,4.74312]
[1779890733351,43.07,75083.48,2.77,-0.07284,9e-05,4.69813]
[1779890738387,43.07,75078.14,2.77,-0.07331,0.0001,4.72111]
[1779890739454,43.07,75070.2,2.77,-0.07406,0.0001,4.75775]
[1779890745595,43.06,75080.38,2.77,-0.07305,9e-05,4.70875]
[1779890748461,43.05,75087.2,2.77,-0.07238,9e-05,4.67604]
[1779890749698,43.05,75073.06,2.77,-0.07372,0.0001,4.74101]
[1779890753495,43.04,75065.08,2.77,-0.07445,0.0001,4.77622]
[1779890754640,43.04,75065.08,2.77,-0.07445,0.0001,4.77622]
[1779890754950,43.04,75046.31,2.77,-0.07626,0.0001,4.86367]
[1779890755624,43.04,75033.77,2.77,-0.0775,0.0001,4.9228]
[1779890756797,43.04,75033.77,2.77,-0.0775,0.0001,4.9228]
[1779890756815,43.04,75033.77,2.77,-0.0775,0.0001,4.9228]
[1779890756881,43.04,75027.08,2.77,-0.07817,0.0001,4.95452]
[1779890759170,43.04,75022.48,2.77,-0.07863,0.0001,4.9762]
[1779890760337,43.04,75022.48,2.77,-0.07863,0.0001,4.9762]
[1779890760383,43.04,75022.48,2.77,-0.07863,0.0001,4.9762]
[1779890760747,43.04,75020.73,2.77,-0.0788,0.0001,4.98442]
[1779890762327,43.04,75021.15,2.77,-0.07876,0.0001,4.98231]
[1779890762898,43.04,75021.15,2.77,-0.07876,0.0001,4.98231]
[1779890762929,43.04,75022.22,2.77,-0.07865,0.0001,4.9771]
[1779890767622,43.04,75022.85,2.77,-0.07858,0.0001,4.97362]
[1779890773675,43.03,75028.63,2.77,-0.07798,0.0001,4.94558]
[1779890778707,43.03,75026.93,2.77,-0.07815,0.0001,4.95332]
[1779890782743,43.03,75017.62,2.77,-0.07908,0.0001,4.99729]
[1779890783750,43.03,75010.51,2.77,-0.07979,0.0001,5.03109]
[1779890788787,43.03,75008.03,2.77,-0.08003,0.0001,5.04197]
[1779890791455,43.02,75006.53,2.77,-0.08017,0.0001,5.04874]
[1779890791575,43.02,75006.53,2.77,-0.08017,0.0001,5.04874]
[1779890792819,43.02,74994.48,2.77,-0.0813,0.0001,5.09927]
[1779890795966,43.02,75000.85,2.77,-0.08063,0.0001,5.06773]
[1779890796889,43.02,74992.77,2.77,-0.08145,0.0001,5.10633]
[1779890799871,43.01,74984.75,2.77,-0.08227,0.0001,5.14415]
[1779890801159,43.01,74985.31,2.77,-0.0822,0.0001,5.14107]
[1779890801808,43.01,74985.31,2.77,-0.0822,0.0001,5.14107]
[1779890809727,43.0,74985.85,2.77,-0.08208,0.0001,5.13543]
[1779890811955,42.99,74996.25,2.77,-0.08098,0.0001,5.08419]
[1779890813598,42.99,74995.45,2.77,-0.08106,0.0001,5.08774]
[1779890813747,42.99,74995.45,2.77,-0.08106,0.0001,5.08774]
[1779890814982,42.99,75007.32,2.77,-0.07983,0.0001,5.03018]
[1779890820030,42.99,75005.15,2.77,-0.08003,0.0001,5.03963]
[1779890822038,42.98,74996.26,2.77,-0.08093,0.0001,5.0819]
[1779890825082,42.98,74986.84,2.77,-0.08189,0.0001,5.12651]
[1779890827095,42.98,74980.59,2.77,-0.08253,0.0001,5.15636]
[1779890830118,42.98,74989.16,2.77,-0.08163,0.0001,5.11465]
[1779890835151,42.98,74995.18,2.77,-0.08101,0.0001,5.08528]
[1779890840185,42.97,75003.18,2.77,-0.08016,0.0001,5.04553]
[1779890845222,42.97,75010.95,2.77,-0.07935,0.0001,5.00741]
[1779890850257,42.96,75013.47,2.77,-0.07908,0.0001,4.9947]
[1779890855291,42.96,75015.44,2.77,-0.07877,0.0001,4.9778]
[1779890858938,42.96,75012.44,2.77,-0.07907,0.0001,4.99187]
[1779890858957,42.96,75012.44,2.77,-0.07907,0.0001,4.99187]
[1779890858961,42.96,75012.44,2.77,-0.07907,0.0001,4.99187]
[1779890858986,42.96,75012.44,2.77,-0.07907,0.0001,4.99187]
[1779890859087,42.96,75021.02,2.77,-0.0782,0.0001,4.95077]
[1779890859174,42.96,75021.02,2.77,-0.0782,0.0001,4.95077]
[1779890859223,42.96,75021.02,2.77,-0.0782,0.0001,4.95077]
[1779890859945,42.96,75021.02,2.77,-0.0782,0.0001,4.95077]
[1779890860146,42.96,75021.02,2.77,-0.0782,0.0001,4.95077]
[1779890860017,42.96,75026.84,2.77,-0.07761,0.0001,4.92307]
[1779890860621,42.96,75026.84,2.77,-0.07761,0.0001,4.92307]
[1779890860625,42.96,75026.84,2.77,-0.07761,0.0001,4.92307]
[1779890860657,42.96,75026.84,2.77,-0.07761,0.0001,4.92307]
[1779890860676,42.96,75024.91,2.77,-0.07781,0.0001,4.93223]
[1779890862342,42.96,75012.41,2.77,-0.07906,0.0001,4.99167]
[1779890867378,42.96,75007.4,2.77,-0.07956,0.0001,5.01499]
[1779890872413,42.95,75010.56,2.77,-0.07922,0.0001,4.99921]
[1779890874806,42.95,75010.86,2.77,-0.07919,0.0001,4.99765]
[1779890875149,42.95,75010.86,2.77,-0.07919,0.0001,4.99765]
[1779890874888,42.95,74990.28,2.77,-0.0813,0.0001,5.09634]
[1779890876015,42.95,74990.28,2.77,-0.0813,0.0001,5.09634]
[1779890876052,42.95,74950.64,2.77,-0.08547,0.00011,5.28911]
[1779890876444,42.95,74950.64,2.77,-0.08547,0.00011,5.28911]
[1779890876530,42.95,74950.64,2.77,-0.08547,0.00011,5.28911]
[1779890876745,42.95,74950.64,2.77,-0.08547,0.00011,5.28911]
[1779890876895,42.95,74950.64,2.77,-0.08547,0.00011,5.28911]
[1779890876979,42.94,74921.66,2.77,-0.08858,0.00011,5.42983]
[1779890877338,42.94,74921.66,2.77,-0.08858,0.00011,5.42983]
[1779890877472,42.94,74921.66,2.77,-0.08857,0.00011,5.42972]
[1779890878479,42.94,74911.33,2.77,-0.08972,0.00011,5.481]
[1779890880050,42.94,74911.33,2.77,-0.08972,0.00011,5.481]
[1779890880094,42.94,74911.33,2.77,-0.08972,0.00011,5.481]
[1779890880155,42.94,74911.33,2.77,-0.08972,0.00011,5.481]
[1779890880151,42.94,74916.27,2.77,-0.08916,0.00011,5.45619]
[1779890880198,42.94,74916.27,2.77,-0.08916,0.00011,5.45619]
[1779890880257,42.94,74916.27,2.77,-0.08916,0.00011,5.45619]
[1779890880331,42.94,74916.27,2.77,-0.08916,0.00011,5.45619]
[1779890880495,42.94,74916.27,2.77,-0.08916,0.00011,5.45605]
[1779890885537,42.93,74908.43,2.77,-0.09002,0.00011,5.49443]
[1779890888034,42.93,74905.92,2.77,-0.09029,0.00011,5.5068]
[1779890888042,42.93,74905.92,2.77,-0.09029,0.00011,5.5068]
[1779890888066,42.93,74905.92,2.77,-0.09029,0.00011,5.5068]
[1779890888122,42.93,74903.59,2.77,-0.09055,0.00011,5.51806]
[1779890889588,42.93,74903.59,2.77,-0.09055,0.00011,5.51806]
[1779890889973,42.93,74903.59,2.77,-0.09055,0.00011,5.51806]
[1779890889978,42.93,74903.59,2.77,-0.09055,0.00011,5.51806]
[1779890889986,42.93,74903.59,2.77,-0.09055,0.00011,5.51806]
[1779890890017,42.93,74903.59,2.77,-0.09055,0.00011,5.51806]
[1779890891660,42.93,74901.8,2.77,-0.09074,0.00011,5.52659]
[1779890892150,42.93,74911.7,2.77,-0.08962,0.00011,5.47686]
[1779890893865,42.93,74911.99,2.77,-0.08959,0.00011,5.4752]
[1779890893889,42.93,74929.08,2.77,-0.0877,0.00011,5.39006]
[1779890898637,42.93,74922.45,2.77,-0.08842,0.00011,5.42282]
[1779890900655,42.93,74915.34,2.77,-0.08921,0.00011,5.45806]
[1779890902003,42.93,74915.34,2.77,-0.08921,0.00011,5.45806]
[1779890902034,42.92,74912.59,2.77,-0.08951,0.00011,5.47154]
[1779890906454,42.92,74908.69,2.77,-0.08993,0.00011,5.49038]
[1779890907187,42.92,74908.69,2.77,-0.08993,0.00011,5.49038]
[1779890907296,42.92,74908.39,2.77,-0.08996,0.00011,5.4917]
[1779890908467,42.92,74909.09,2.77,-0.08988,0.00011,5.48821]
[1779890908708,42.92,74912.44,2.77,-0.0895,0.00011,5.4713]
[1779890910499,42.92,74914.41,2.77,-0.08928,0.00011,5.46132]
[1779890910779,42.92,74914.41,2.77,-0.08928,0.00011,5.46132]
[1779890910881,42.92,74917.36,2.77,-0.08895,0.00011,5.44648]
[1779890912530,42.92,74917.77,2.77,-0.0888,0.00011,5.43722]
[1779890912743,42.92,74919.67,2.77,-0.08859,0.00011,5.42764]
[1779890915882,42.92,74917.56,2.77,-0.08882,0.00011,5.43793]
[1779890915970,42.92,74901.03,2.77,-0.09066,0.00011,5.52037]
[1779890916842,42.92,74892.72,2.77,-0.09159,0.00011,5.56193]
[1779890918209,42.92,74886.17,2.77,-0.09234,0.00011,5.59492]
[1779890922772,42.91,74883.65,2.77,-0.09261,0.00011,5.60707]
[1779890923167,42.91,74883.65,2.77,-0.09261,0.00011,5.60707]
[1779890923200,42.91,74883.03,2.77,-0.09268,0.00011,5.61001]
[1779890924170,42.91,74883.03,2.77,-0.09268,0.00011,5.61001]
[1779890925476,42.91,74881.18,2.77,-0.09289,0.00011,5.61925]
[1779890925514,42.91,74881.18,2.77,-0.09289,0.00011,5.61925]
[1779890926593,42.91,74879.62,2.77,-0.09307,0.00011,5.62702]
[1779890926821,42.91,74879.62,2.77,-0.09307,0.00011,5.62702]
[1779890926923,42.91,74872.8,2.77,-0.09385,0.00012,5.6614]
[1779890930912,42.91,74874.66,2.77,-0.09362,0.00012,5.65149]
[1779890931220,42.91,74872.97,2.77,-0.09381,0.00012,5.65972]
[1779890932993,42.91,74873.43,2.77,-0.09375,0.00012,5.65722]
[1779890932995,42.91,74873.43,2.77,-0.09375,0.00012,5.65722]
[1779890933006,42.91,74873.43,2.77,-0.09375,0.00012,5.65722]
[1779890935130,42.91,74879.89,2.77,-0.09301,0.00011,5.62437]
[1779890935232,42.9,74884.23,2.77,-0.0925,0.00011,5.60218]
[1779890935332,42.9,74884.23,2.77,-0.0925,0.00011,5.60218]
[1779890936998,42.9,74898.4,2.77,-0.09089,0.00011,5.53052]
[1779890940724,42.9,74898.21,2.77,-0.09089,0.00011,5.5307]
[1779890940949,42.9,74899.46,2.77,-0.09075,0.00011,5.52416]
[1779890944986,42.89,74907.37,2.77,-0.08984,0.00011,5.48358]
[1779890950022,42.89,74907.14,2.77,-0.08984,0.00011,5.48374]
[1779890955094,42.89,74901.48,2.77,-0.09045,0.00011,5.51111]
[1779890956863,42.88,74900.3,2.77,-0.09058,0.00011,5.51682]
[1779890956905,42.88,74900.3,2.77,-0.09058,0.00011,5.51682]
[1779890956963,42.88,74900.3,2.77,-0.09058,0.00011,5.51682]
[1779890958119,42.88,74885.08,2.77,-0.0923,0.00011,5.59294]
[1779890959123,42.88,74876.11,2.77,-0.09332,0.00012,5.63823]
[1779890962142,42.88,74883.81,2.77,-0.09243,0.00011,5.59903]
[1779890967177,42.88,74881.12,2.77,-0.09273,0.00011,5.6122]
[1779890969360,42.88,74884.26,2.77,-0.09237,0.00011,5.59622]
[1779890969431,42.88,74884.26,2.77,-0.09237,0.00011,5.59622]
[1779890971208,42.88,74889.12,2.77,-0.0917,0.00011,5.56396]
[1779890972376,42.88,74889.03,2.77,-0.09171,0.00011,5.56414]
[1779890978256,42.87,74884.81,2.77,-0.09215,0.00011,5.58365]
[1779890983294,42.86,74893.06,2.77,-0.09118,0.00011,5.54077]
[1779890987324,42.86,74900.85,2.77,-0.09029,0.00011,5.50091]
[1779890989337,42.86,74894.47,2.77,-0.091,0.00011,5.53258]
[1779890994371,42.85,74895.74,2.77,-0.09083,0.00011,5.52527]
[1779891000270,42.85,74895.06,2.77,-0.09089,0.00011,5.52799]
[1779891001034,42.85,74895.86,2.77,-0.0908,0.00011,5.52363]
[1779891002617,42.85,74900.08,2.77,-0.09032,0.00011,5.50233]
[1779891003292,42.85,74907.18,2.77,-0.08952,0.00011,5.46669]
[1779891004678,42.85,74901.36,2.77,-0.09017,0.00011,5.49575]
[1779891004722,42.85,74893.19,2.77,-0.09109,0.00011,5.53664]
[1779891006459,42.84,74884.03,2.77,-0.09212,0.00011,5.58236]
[1779891008479,42.84,74891.89,2.77,-0.09122,0.00011,5.54235]
[1779891012261,42.84,74887.51,2.77,-0.09171,0.00011,5.56398]
[1779891013818,42.84,74875.37,2.77,-0.09308,0.00012,5.62463]
[1779891016162,42.84,74875.37,2.77,-0.09307,0.00012,5.62431]
[1779891017226,42.83,74875.47,2.77,-0.09305,0.00012,5.62347]
[1779891021568,42.83,74863.2,2.77,-0.09445,0.00012,5.68472]
[1779891023582,42.83,74855.03,2.77,-0.0954,0.00012,5.72597]
[1779891029242,42.83,74858.08,2.77,-0.09502,0.00012,5.70976]
[1779891034668,42.82,74859.79,2.77,-0.0947,0.00012,5.69279]
[1779891039784,42.82,74859.92,2.77,-0.09467,0.00012,5.6916]
[1779891044974,42.81,74853.31,2.77,-0.09543,0.00012,5.72446]
[1779891049773,42.81,74843.54,2.77,-0.09656,0.00012,5.77381]
[1779891054808,42.81,74837.52,2.77,-0.09728,0.00012,5.80484]
[1779891059843,42.81,74843.02,2.77,-0.09662,0.00012,5.77613]
[1779891064878,42.81,74839.05,2.77,-0.09709,0.00012,5.79679]
[1779891069916,42.81,74837.83,2.77,-0.09725,0.00012,5.80336]
[1779891073943,42.81,74845.41,2.77,-0.09635,0.00012,5.76471]
[1779891076035,42.82,74852.14,2.77,-0.09557,0.00012,5.73058]
[1779891078982,42.82,74839.8,2.77,-0.09703,0.00012,5.79392]
[1779891082226,42.82,74838.08,2.77,-0.09724,0.00012,5.80291]
[1779891082430,42.82,74858.45,2.77,-0.09484,0.00012,5.69883]
[1779891084192,42.82,74858.45,2.77,-0.09484,0.00012,5.69894]
[1779891084388,42.82,74868.72,2.77,-0.09363,0.00012,5.64605]
[1779891086039,42.82,74862.51,2.77,-0.09435,0.00012,5.67759]
[1779891091075,42.81,74863.82,2.77,-0.09409,0.00012,5.66343]
[1779891091875,42.81,74863.82,2.77,-0.09409,0.00012,5.66343]
[1779891092284,42.81,74879.65,2.77,-0.09226,0.00011,5.58314]
[1779891092820,42.81,74879.65,2.77,-0.09226,0.00011,5.58314]
[1779891093080,42.81,74879.65,2.77,-0.09226,0.00011,5.58314]
[1779891093136,42.81,74879.47,2.77,-0.09228,0.00011,5.58403]
[1779891093879,42.81,74879.47,2.77,-0.09228,0.00011,5.58403]
[1779891094293,42.81,74879.47,2.77,-0.09228,0.00011,5.58403]
[1779891094380,42.81,74861.95,2.77,-0.09431,0.00012,5.6729]
[1779891095049,42.81,74861.95,2.77,-0.09431,0.00012,5.6729]
[1779891096281,42.81,74860.47,2.77,-0.09448,0.00012,5.68044]
[1779891098950,42.81,74860.65,2.77,-0.09445,0.00012,5.67926]
[1779891099029,42.81,74860.65,2.77,-0.09445,0.00012,5.67926]
[1779891099088,42.81,74860.65,2.77,-0.09445,0.00012,5.67926]
[1779891099145,42.81,74865.19,2.77,-0.09392,0.00012,5.65608]
[1779891104181,42.81,74864.86,2.77,-0.09395,0.00012,5.65739]
[1779891105190,42.81,74873.31,2.77,-0.09297,0.00012,5.61445]
[1779891108788,42.81,74877.44,2.77,-0.0925,0.00011,5.59347]
[1779891111333,42.81,74884.45,2.77,-0.0917,0.00011,5.55813]
[1779891112127,42.81,74884.45,2.77,-0.0917,0.00011,5.55813]
[1779891113382,42.81,74877.78,2.77,-0.09246,0.00011,5.59196]
[1779891119286,42.81,74879.69,2.77,-0.09225,0.00011,5.58242]
[1779891121300,42.81,74871.27,2.77,-0.09321,0.00012,5.62501]
[1779891126335,42.81,74872.6,2.77,-0.09305,0.00012,5.61788]
[1779891131369,42.81,74875.01,2.77,-0.09277,0.00011,5.6054]
[1779891136404,42.81,74870.37,2.77,-0.09329,0.00012,5.62855]
[1779891141450,42.8,74868.99,2.77,-0.09344,0.00012,5.63509]
[1779891144489,42.8,74877.19,2.77,-0.09249,0.00011,5.59337]
[1779891150184,42.8,74879.34,2.77,-0.09225,0.00011,5.58251]
[1779891152967,42.8,74882.39,2.77,-0.0918,0.00011,5.56005]
[1779891153324,42.8,74882.39,2.77,-0.0918,0.00011,5.56005]
[1779891154276,42.8,74883.67,2.77,-0.09166,0.00011,5.55364]
[1779891154324,42.8,74875.13,2.77,-0.09263,0.00011,5.59683]
[1779891159402,42.8,74870.26,2.77,-0.09319,0.00012,5.62137]
[1779891164789,42.8,74871.66,2.77,-0.09303,0.00012,5.61406]
[1779891171335,42.8,74878.56,2.77,-0.09223,0.00011,5.57922]
[1779891172684,42.8,74886.06,2.77,-0.09138,0.00011,5.54154]
[1779891174698,42.81,74892.96,2.77,-0.09061,0.00011,5.50708]
[1779891179732,42.81,74895.71,2.77,-0.09031,0.00011,5.49404]
[1779891184923,42.81,74891.89,2.77,-0.09076,0.00011,5.51386]
[1779891190810,42.82,74892.54,2.77,-0.09071,0.00011,5.51171]
[1779891195845,42.82,74899.72,2.77,-0.08992,0.00011,5.47666]
[1779891201344,42.82,74896.72,2.77,-0.09028,0.00011,5.49257]
[1779891201445,42.83,74890.65,2.77,-0.09097,0.00011,5.52325]
[1779891206922,42.83,74889.03,2.77,-0.09118,0.00011,5.53253]
[1779891211958,42.83,74887.04,2.77,-0.09132,0.00011,5.53626]
[1779891216993,42.84,74897.1,2.77,-0.09021,0.00011,5.4867]
[1779891222030,42.84,74897.58,2.77,-0.09015,0.00011,5.4842]
[1779891223036,42.84,74887.98,2.77,-0.09124,0.00011,5.53266]
[1779891228073,42.84,74891.33,2.77,-0.09088,0.00011,5.51676]
[1779891233108,42.85,74892.83,2.77,-0.09073,0.00011,5.51028]
[1779891238142,42.85,74892.84,2.77,-0.09076,0.00011,5.51128]
[1779891243179,42.85,74898.52,2.77,-0.09012,0.00011,5.48275]
[1779891248215,42.85,74899.33,2.77,-0.09002,0.00011,5.47859]
[1779891253257,42.85,74891.35,2.77,-0.0909,0.00011,5.51785]
[1779891257598,42.84,74894.01,2.77,-0.09058,0.00011,5.50333]
[1779891257624,42.84,74876.52,2.77,-0.09256,0.00011,5.59106]
[1779891258419,42.84,74876.52,2.77,-0.09256,0.00011,5.59106]
[1779891258536,42.84,74876.52,2.77,-0.09256,0.00011,5.59106]
[1779891258620,42.84,74876.52,2.77,-0.09256,0.00011,5.59106]
[1779891258626,42.84,74856.73,2.77,-0.09485,0.00012,5.69109]
[1779891258863,42.84,74856.73,2.77,-0.09485,0.00012,5.69109]
[1779891259317,42.84,74856.73,2.77,-0.09483,0.00012,5.6906]
[1779891260421,42.83,74864.96,2.77,-0.09386,0.00012,5.64811]
[1779891262755,42.83,74868.22,2.77,-0.09346,0.00012,5.63038]
[1779891262791,42.83,74868.22,2.77,-0.09346,0.00012,5.63038]
[1779891262810,42.83,74868.22,2.77,-0.09346,0.00012,5.63038]
[1779891262901,42.83,74868.22,2.77,-0.09346,0.00012,5.63038]
[1779891262932,42.83,74868.22,2.77,-0.09346,0.00012,5.63038]
[1779891263341,42.83,74875.03,2.77,-0.09266,0.00011,5.59534]
[1779891264366,42.82,74888.56,2.77,-0.0911,0.00011,5.52658]
[1779891264966,42.82,74888.56,2.77,-0.0911,0.00011,5.52658]
[1779891264997,42.82,74888.56,2.77,-0.0911,0.00011,5.52658]
[1779891265009,42.82,74888.56,2.77,-0.0911,0.00011,5.52658]
[1779891265053,42.82,74888.56,2.77,-0.0911,0.00011,5.52658]
[1779891265353,42.82,74889.01,2.77,-0.09104,0.00011,5.52386]
[1779891265716,42.82,74889.01,2.77,-0.09104,0.00011,5.52386]
[1779891265761,42.82,74889.01,2.77,-0.09104,0.00011,5.52386]
[1779891266361,42.82,74892.89,2.77,-0.09059,0.00011,5.50395]
[1779891269044,42.82,74893.36,2.77,-0.09052,0.00011,5.50083]
[1779891269069,42.82,74893.36,2.77,-0.09052,0.00011,5.50083]
[1779891269381,42.82,74893.31,2.77,-0.09052,0.00011,5.50071]
[1779891274417,42.81,74889.83,2.77,-0.09077,0.00011,5.50914]
[1779891279452,42.8,74889.79,2.77,-0.09073,0.00011,5.50734]
[1779891284491,42.79,74890.94,2.77,-0.09056,0.00011,5.49964]
[1779891286952,42.79,74892.45,2.77,-0.09037,0.00011,5.4913]
[1779891287498,42.79,74892.45,2.77,-0.09037,0.00011,5.4913]
[1779891287561,42.79,74894.02,2.77,-0.09019,0.00011,5.48305]
[1779891293368,42.78,74892.43,2.77,-0.09033,0.00011,5.48926]
[1779891293510,42.78,74892.43,2.77,-0.09033,0.00011,5.48926]
[1779891293567,42.78,74892.66,2.77,-0.09029,0.00011,5.48775]
[1779891294571,42.77,74880.99,2.77,-0.09161,0.00011,5.54614]
[1779891295466,42.77,74880.99,2.77,-0.09161,0.00011,5.54614]
[1779891295577,42.77,74870.23,2.77,-0.09283,0.00012,5.60011]
[1779891299614,42.76,74880.72,2.77,-0.09157,0.00011,5.54455]
[1779891300734,42.76,74880.64,2.77,-0.09158,0.00011,5.54495]
[1779891300746,42.76,74880.64,2.77,-0.09158,0.00011,5.54495]
[1779891300791,42.76,74880.64,2.77,-0.09158,0.00011,5.54495]
[1779891300815,42.76,74880.64,2.77,-0.09158,0.00011,5.54495]
[1779891301305,42.76,74880.64,2.77,-0.09158,0.00011,5.54495]
[1779891301330,42.76,74880.64,2.77,-0.09158,0.00011,5.54495]
[1779891301622,42.76,74882.07,2.77,-0.09141,0.00011,5.53729]
[1779891301845,42.76,74882.07,2.77,-0.09141,0.00011,5.53729]
[1779891301862,42.76,74882.07,2.77,-0.09141,0.00011,5.53729]
[1779891302629,42.76,74884.15,2.77,-0.09116,0.00011,5.52637]
[1779891303950,42.75,74888.27,2.77,-0.09068,0.00011,5.50482]
[1779891303989,42.75,74888.27,2.77,-0.09068,0.00011,5.50482]
[1779891304643,42.75,74891.62,2.77,-0.0903,0.00011,5.48797]
[1779891305972,42.75,74893.24,2.77,-0.0901,0.00011,5.47913]
[1779891306656,42.75,74894.07,2.77,-0.09,0.00011,5.47462]
[1779891307190,42.75,74894.07,2.77,-0.09,0.00011,5.47462]
[1779891308015,42.75,74895.29,2.77,-0.08985,0.00011,5.46816]
[1779891308025,42.75,74895.29,2.77,-0.08985,0.00011,5.46816]
[1779891308030,42.75,74895.29,2.77,-0.08985,0.00011,5.46816]
[1779891308442,42.75,74895.29,2.77,-0.08985,0.00011,5.46816]
[1779891308669,42.75,74895.29,2.77,-0.08985,0.00011,5.46782]
[1779891310102,42.74,74894.51,2.77,-0.08993,0.00011,5.4714]
[1779891310686,42.74,74894.89,2.77,-0.08988,0.00011,5.46949]
[1779891311695,42.74,74901.45,2.77,-0.08913,0.00011,5.43599]
[1779891316727,42.74,74905.97,2.77,-0.0886,0.00011,5.41205]
[1779891318629,42.74,74905.97,2.77,-0.0886,0.00011,5.41205]
[1779891318663,42.74,74905.97,2.77,-0.0886,0.00011,5.41205]
[1779891318748,42.73,74907.31,2.77,-0.08844,0.00011,5.40483]
[1779891320258,42.73,74907.31,2.77,-0.08844,0.00011,5.40483]
[1779891320281,42.73,74907.31,2.77,-0.08844,0.00011,5.40483]
[1779891320285,42.73,74918.07,2.77,-0.08724,0.00011,5.35103]
[1779891322350,42.73,74918.07,2.77,-0.08724,0.00011,5.35084]
[1779891322617,42.73,74913.24,2.77,-0.08776,0.00011,5.37445]
[1779891326614,42.73,74920.06,2.77,-0.087,0.00011,5.33989]
[1779891328209,42.73,74924.38,2.77,-0.08652,0.00011,5.31829]
[1779891328217,42.73,74924.38,2.77,-0.08652,0.00011,5.31829]
[1779891328225,42.73,74926.54,2.77,-0.08628,0.00011,5.30744]
[1779891331267,42.73,74930.61,2.77,-0.08584,0.00011,5.28718]
[1779891331670,42.73,74930.61,2.77,-0.08584,0.00011,5.28718]
[1779891332913,42.72,74920.43,2.77,-0.08683,0.00011,5.32967]
[1779891336920,42.71,74913.03,2.77,-0.0876,0.00011,5.36447]
[1779891338568,42.71,74913.03,2.77,-0.0876,0.00011,5.36447]
[1779891338588,42.71,74913.03,2.77,-0.0876,0.00011,5.36447]
[1779891338599,42.71,74913.03,2.77,-0.0876,0.00011,5.36447]
[1779891338618,42.71,74913.03,2.77,-0.0876,0.00011,5.36447]
[1779891338688,42.71,74921.63,2.77,-0.08663,0.00011,5.32068]
[1779891341953,42.7,74928.32,2.77,-0.08587,0.00011,5.2861]
[1779891342845,42.7,74928.32,2.77,-0.08587,0.00011,5.2861]
[1779891343655,42.7,74928.76,2.77,-0.0858,0.00011,5.28307]
[1779891344898,42.7,74927.85,2.77,-0.08589,0.00011,5.28715]
[1779891344908,42.7,74927.85,2.77,-0.08589,0.00011,5.28715]
[1779891344974,42.7,74927.85,2.77,-0.08589,0.00011,5.28715]
[1779891347060,42.69,74927.06,2.77,-0.08597,0.00011,5.29065]
[1779891353030,42.68,74918.98,2.77,-0.08679,0.00011,5.32756]
[1779891358066,42.67,74921.52,2.77,-0.08645,0.00011,5.31215]
[1779891361771,42.66,74920.77,2.77,-0.08651,0.00011,5.31496]
[1779891362102,42.66,74914.86,2.77,-0.08715,0.00011,5.34388]
[1779891363144,42.66,74895.04,2.77,-0.08933,0.00011,5.44197]
[1779891368905,42.65,74897.79,2.77,-0.089,0.00011,5.42689]
[1779891370208,42.65,74899.54,2.77,-0.08879,0.00011,5.41785]
[1779891370352,42.65,74903.05,2.77,-0.0884,0.00011,5.40003]
[1779891376274,42.64,74902.99,2.77,-0.08835,0.00011,5.39779]
[1779891377896,42.64,74901.15,2.77,-0.08854,0.00011,5.40621]
[1779891377986,42.64,74901.15,2.77,-0.08854,0.00011,5.40621]
[1779891378494,42.63,74890.99,2.77,-0.08967,0.00011,5.45696]
[1779891380247,42.63,74891.41,2.77,-0.08962,0.00011,5.45458]
[1779891380256,42.63,74884.3,2.77,-0.09041,0.00011,5.49005]
[1779891382498,42.63,74884.61,2.77,-0.09037,0.00011,5.48814]
[1779891382520,42.63,74889.56,2.77,-0.0898,0.00011,5.46284]
[1779891384427,42.63,74889.56,2.77,-0.08979,0.00011,5.46247]
[1779891385881,42.62,74891.16,2.77,-0.0896,0.00011,5.45375]
[1779891386271,42.62,74892.86,2.77,-0.0894,0.00011,5.44488]
[1779891388285,42.62,74884.75,2.77,-0.0903,0.00011,5.48504]
[1779891389717,42.62,74875.15,2.77,-0.09139,0.00011,5.53314]
[1779891390115,42.62,74875.15,2.77,-0.09139,0.00011,5.53314]
[1779891390329,42.61,74866.71,2.77,-0.09234,0.00012,5.5751]
[1779891392341,42.61,74877.73,2.77,-0.09096,0.00011,5.5116]
[1779891394334,42.61,74885.32,2.77,-0.09008,0.00011,5.4724]
[1779891399370,42.6,74886.43,2.77,-0.08991,0.00011,5.46493]
[1779891402920,42.6,74888.34,2.77,-0.08967,0.00011,5.45423]
[1779891402965,42.6,74888.34,2.77,-0.08967,0.00011,5.45423]
[1779891403399,42.59,74888.34,2.77,-0.08966,0.00011,5.45388]
[1779891408433,42.59,74888.26,2.77,-0.08964,0.00011,5.45261]
[1779891412463,42.58,74894.43,2.77,-0.08891,0.00011,5.4203]
[1779891413350,42.58,74894.43,2.77,-0.08891,0.00011,5.4203]
[1779891413635,42.58,74894.43,2.77,-0.08891,0.00011,5.4203]
[1779891413736,42.58,74919.98,2.77,-0.08607,0.00011,5.29224]
[1779891415243,42.58,74919.98,2.77,-0.08607,0.00011,5.29215]
[1779891415848,42.58,74923.44,2.77,-0.08569,0.00011,5.27498]
[1779891415899,42.58,74923.44,2.77,-0.08569,0.00011,5.27498]
[1779891416490,42.58,74923.96,2.77,-0.08562,0.00011,5.272]
[1779891416866,42.58,74923.96,2.77,-0.08562,0.00011,5.272]
[1779891417497,42.58,74928.27,2.77,-0.08515,0.00011,5.25026]
[1779891418504,42.57,74937.09,2.77,-0.08419,0.00011,5.20633]
[1779891419512,42.57,74946.41,2.77,-0.08318,0.00011,5.16019]
[1779891420735,42.57,74946.41,2.77,-0.08318,0.00011,5.16019]
[1779891420826,42.57,74949.71,2.77,-0.08282,0.00011,5.14377]
[1779891426562,42.57,74954.13,2.77,-0.08233,0.00011,5.1209]
[1779891427488,42.57,74954.13,2.77,-0.08233,0.00011,5.1209]
[1779891427700,42.57,74954.13,2.77,-0.08233,0.00011,5.1209]
[1779891430615,42.56,74962.56,2.77,-0.08142,0.0001,5.07908]
[1779891431706,42.56,74962.56,2.77,-0.08142,0.0001,5.07908]
[1779891431775,42.56,74962.56,2.77,-0.08142,0.0001,5.07908]
[1779891432606,42.56,74967.98,2.77,-0.08085,0.0001,5.05238]
[1779891433726,42.56,74967.98,2.77,-0.08085,0.0001,5.05238]
[1779891434180,42.56,74968.12,2.77,-0.08084,0.0001,5.0517]
[1779891435042,42.56,74968.55,2.77,-0.08079,0.0001,5.04949]
[1779891435637,42.56,74960.08,2.77,-0.08168,0.00011,5.09073]
[1779891436893,42.56,74959.22,2.77,-0.08176,0.00011,5.09479]
[1779891437112,42.56,74959.22,2.77,-0.08176,0.00011,5.09479]
[1779891437770,42.56,74959.22,2.77,-0.08176,0.00011,5.09479]
[1779891439669,42.56,74952.87,2.77,-0.08242,0.00011,5.12524]
[1779891440678,42.56,74942.78,2.77,-0.0835,0.00011,5.17474]
[1779891444705,42.55,74935.7,2.77,-0.08423,0.00011,5.20841]
[1779891448736,42.55,74928.89,2.77,-0.08495,0.00011,5.24139]
[1779891448949,42.55,74928.89,2.77,-0.08495,0.00011,5.24139]
[1779891449370,42.55,74928.89,2.77,-0.08495,0.00011,5.24139]
[1779891450749,42.55,74921.21,2.77,-0.08579,0.00011,5.27937]
[1779891451924,42.55,74922.35,2.77,-0.08556,0.00011,5.26656]
[1779891452611,42.55,74922.35,2.77,-0.08556,0.00011,5.26656]
[1779891454130,42.55,74927.94,2.77,-0.08495,0.00011,5.23873]
[1779891454445,42.55,74927.94,2.77,-0.08495,0.00011,5.23873]
[1779891459829,42.55,74918.59,2.77,-0.08597,0.00011,5.28527]
[1779891464863,42.55,74918.11,2.77,-0.08601,0.00011,5.28707]
[1779891466878,42.55,74907.69,2.77,-0.08716,0.00011,5.33872]
[1779891467625,42.54,74900.44,2.77,-0.08796,0.00011,5.37477]
[1779891471913,42.54,74910.05,2.77,-0.08687,0.00011,5.32579]
[1779891473083,42.54,74910.05,2.77,-0.08687,0.00011,5.32579]
[1779891474000,42.54,74911.0,2.77,-0.08676,0.00011,5.32088]
[1779891476359,42.54,74913.02,2.77,-0.08653,0.00011,5.31051]
[1779891476368,42.54,74925.84,2.77,-0.08513,0.00011,5.24686]
[1779891476994,42.54,74925.84,2.77,-0.08513,0.00011,5.24686]
[1779891477061,42.54,74937.95,2.77,-0.08382,0.00011,5.18704]
[1779891479521,42.54,74937.95,2.77,-0.08382,0.00011,5.18704]
[1779891480177,42.54,74933.01,2.77,-0.08434,0.00011,5.211]
[1779891481593,42.54,74932.29,2.77,-0.08442,0.00011,5.21456]
[1779891482254,42.53,74932.55,2.77,-0.08439,0.00011,5.21286]
[1779891484281,42.53,74930.32,2.77,-0.08462,0.00011,5.22355]
[1779891484753,42.53,74929.81,2.77,-0.08466,0.00011,5.22541]
[1779891485185,42.53,74919.98,2.77,-0.08573,0.00011,5.27411]
[1779891486506,42.53,74919.98,2.77,-0.08573,0.00011,5.27411]
[1779891488344,42.53,74920.3,2.77,-0.08568,0.00011,5.27171]
[1779891492170,42.52,74921.18,2.77,-0.08556,0.00011,5.26649]
[1779891492437,42.52,74921.18,2.77,-0.08556,0.00011,5.26649]
[1779891496209,42.52,74916.09,2.77,-0.08611,0.00011,5.29126]
[1779891496544,42.52,74916.09,2.77,-0.08611,0.00011,5.29126]
[1779891498492,42.52,74925.89,2.77,-0.08503,0.00011,5.2424]
[1779891500114,42.52,74932.65,2.77,-0.0843,0.00011,5.20897]
[1779891501286,42.52,74932.65,2.77,-0.0843,0.00011,5.20897]
[1779891501539,42.52,74932.65,2.77,-0.0843,0.00011,5.20897]
[1779891501636,42.52,74922.27,2.77,-0.08541,0.00011,5.25943]
[1779891503135,42.52,74914.73,2.77,-0.08623,0.00011,5.2969]
[1779891505857,42.52,74913.95,2.77,-0.08632,0.00011,5.30076]
[1779891506795,42.52,74913.84,2.77,-0.08633,0.00011,5.30116]
[1779891509176,42.51,74914.12,2.77,-0.08629,0.00011,5.29962]
[1779891510760,42.51,74912.96,2.77,-0.08642,0.00011,5.30525]
[1779891510867,42.51,74912.96,2.77,-0.08642,0.00011,5.30525]
[1779891511339,42.51,74913.9,2.77,-0.08631,0.00011,5.30049]
[1779891511437,42.51,74921.27,2.77,-0.0854,0.00011,5.25672]
[1779891514250,42.51,74927.56,2.77,-0.08472,0.00011,5.22547]
[1779891516428,42.51,74933.39,2.77,-0.08409,0.00011,5.19673]
[1779891516825,42.51,74942.49,2.77,-0.08311,0.00011,5.15199]
[1779891519267,42.51,74951.42,2.77,-0.08217,0.00011,5.10844]
[1779891521127,42.51,74951.62,2.77,-0.08214,0.00011,5.10728]
[1779891523881,42.51,74953.86,2.77,-0.0819,0.00011,5.09591]
[1779891525312,42.51,74967.46,2.77,-0.08046,0.0001,5.02938]
[1779891527269,42.51,74970.45,2.77,-0.08016,0.0001,5.01499]
[1779891527688,42.51,74970.45,2.77,-0.08016,0.0001,5.01499]
[1779891529163,42.51,74969.98,2.77,-0.0802,0.0001,5.01728]
[1779891529289,42.51,74969.98,2.77,-0.0802,0.0001,5.01728]
[1779891529339,42.51,74969.98,2.77,-0.0802,0.0001,5.01728]
[1779891530551,42.51,74979.53,2.77,-0.07922,0.0001,4.97105]
[1779891533668,42.51,74985.22,2.77,-0.07863,0.0001,4.94369]
[1779891535352,42.51,74986.12,2.77,-0.07854,0.0001,4.93941]
[1779891535463,42.51,74986.12,2.77,-0.07854,0.0001,4.93941]
[1779891535477,42.51,74986.12,2.77,-0.07854,0.0001,4.93941]
[1779891535706,42.51,74986.12,2.77,-0.07854,0.0001,4.93941]
[1779891535737,42.51,74983.91,2.77,-0.07877,0.0001,4.95]
[1779891537192,42.51,74983.91,2.77,-0.07877,0.0001,4.94997]
[1779891537531,42.51,74983.91,2.77,-0.07877,0.0001,4.94997]
[1779891540918,42.51,74977.89,2.77,-0.07938,0.0001,4.97889]
[1779891542423,42.51,74986.71,2.77,-0.07849,0.0001,4.93716]
[1779891542875,42.51,74986.71,2.77,-0.07849,0.0001,4.93716]
[1779891543685,42.52,74985.39,2.77,-0.07865,0.0001,4.9443]
[1779891543721,42.52,74990.81,2.77,-0.07809,0.0001,4.91834]
[1779891545184,42.52,74991.18,2.77,-0.07806,0.0001,4.91665]
[1779891545451,42.52,74991.18,2.77,-0.07806,0.0001,4.91665]
[1779891545525,42.52,74997.5,2.77,-0.07742,0.0001,4.88649]
[1779891547205,42.52,74997.5,2.77,-0.07742,0.0001,4.88666]
[1779891547797,42.52,74997.5,2.77,-0.07742,0.0001,4.88666]
[1779891547809,42.52,74988.64,2.77,-0.07833,0.0001,4.92952]
[1779891549479,42.52,74982.52,2.77,-0.07896,0.0001,4.9591]
[1779891552566,42.52,74983.57,2.77,-0.07886,0.0001,4.95418]
[1779891552619,42.52,74983.57,2.77,-0.07886,0.0001,4.95418]
[1779891554016,42.52,74986.53,2.77,-0.07856,0.0001,4.94007]
[1779891554332,42.52,74986.53,2.77,-0.07856,0.0001,4.94007]
[1779891554519,42.52,74985.51,2.77,-0.07866,0.0001,4.94509]
[1779891556045,42.52,74983.88,2.77,-0.07883,0.0001,4.95304]
[1779891556533,42.52,74983.07,2.77,-0.07892,0.0001,4.95703]
[1779891557870,42.53,74973.65,2.77,-0.07989,0.0001,5.00263]
[1779891561595,42.53,74982.7,2.77,-0.07896,0.0001,4.95901]
[1779891565595,42.53,74995.15,2.77,-0.07769,0.0001,4.89948]
[1779891569013,42.53,74998.33,2.77,-0.07738,0.0001,4.88475]
[1779891569225,42.53,74998.33,2.77,-0.07738,0.0001,4.88475]
[1779891569567,42.53,74998.33,2.77,-0.07738,0.0001,4.88475]
[1779891569636,42.53,75005.15,2.77,-0.0767,0.0001,4.85236]
[1779891570361,42.53,75005.15,2.77,-0.0767,0.0001,4.85236]
[1779891570631,42.53,75005.15,2.77,-0.0767,0.0001,4.85256]
[1779891575666,42.54,75006.72,2.77,-0.07648,0.0001,4.83946]
[1779891580701,42.54,75004.42,2.77,-0.07673,0.0001,4.85155]
[1779891584077,42.54,75009.66,2.77,-0.07622,0.0001,4.82724]
[1779891584450,42.54,75009.66,2.77,-0.07622,0.0001,4.82724]
[1779891585736,42.55,75020.52,2.77,-0.07515,0.0001,4.77627]
[1779891586850,42.55,75027.8,2.77,-0.07443,0.0001,4.7419]
[1779891590775,42.55,75035.62,2.77,-0.07367,0.0001,4.70534]
[1779891592785,42.55,75042.57,2.77,-0.073,0.0001,4.67302]
[1779891594800,42.55,75051.36,2.77,-0.07216,0.0001,4.63236]
[1779891597051,42.57,75050.51,2.77,-0.07233,0.0001,4.64067]
[1779891599055,42.56,75046.42,2.77,-0.07271,0.0001,4.65884]
[1779891599835,42.56,75045.74,2.77,-0.07277,0.0001,4.66191]
[1779891604874,42.56,75048.65,2.77,-0.07248,0.0001,4.64782]
[1779891609908,42.55,75050.37,2.77,-0.07226,0.0001,4.63723]
[1779891613007,42.56,75042.6,2.77,-0.07305,0.0001,4.67544]
[1779891613997,42.56,75023.32,2.77,-0.07493,0.0001,4.76605]
[1779891614165,42.56,75023.32,2.77,-0.07493,0.0001,4.76605]
[1779891615044,42.56,74962.08,2.77,-0.08117,0.0001,5.06002]
[1779891616016,42.56,74935.08,2.77,-0.08404,0.00011,5.19225]
[1779891616105,42.56,74935.08,2.77,-0.08404,0.00011,5.19225]
[1779891616408,42.56,74935.08,2.77,-0.08404,0.00011,5.19225]
[1779891616865,42.56,74935.08,2.77,-0.08404,0.00011,5.19225]
[1779891617001,42.56,74935.08,2.77,-0.08404,0.00011,5.19225]
[1779891617023,42.56,74950.36,2.77,-0.0824,0.00011,5.11676]
[1779891617341,42.56,74950.36,2.77,-0.0824,0.00011,5.11676]
[1779891618037,42.56,74950.64,2.77,-0.08237,0.00011,5.11522]
[1779891619769,42.56,74946.54,2.77,-0.0828,0.00011,5.13538]
[1779891619835,42.56,74946.54,2.77,-0.0828,0.00011,5.13538]
[1779891620042,42.56,74951.99,2.77,-0.08223,0.00011,5.10875]
[1779891623066,42.56,74945.08,2.77,-0.08297,0.00011,5.14284]
[1779891625740,42.56,74944.79,2.77,-0.083,0.00011,5.14435]
[1779891626097,42.56,74945.97,2.77,-0.08287,0.00011,5.13864]
[1779891627772,42.56,74947.7,2.77,-0.08268,0.00011,5.12991]
[1779891628095,42.56,74955.16,2.77,-0.08189,0.00011,5.09322]
[1779891631168,42.56,74957.64,2.77,-0.08152,0.00011,5.07357]
[1779891631290,42.56,74957.64,2.77,-0.08152,0.00011,5.07357]
[1779891633820,42.56,74954.41,2.77,-0.08186,0.00011,5.08915]
[1779891633994,42.56,74954.41,2.77,-0.08186,0.00011,5.08915]
[1779891634073,42.56,74954.41,2.77,-0.08186,0.00011,5.08915]
[1779891634057,42.56,74936.81,2.77,-0.08373,0.00011,5.17553]
[1779891634168,42.56,74923.82,2.77,-0.08514,0.00011,5.23965]
[1779891635180,42.56,74923.82,2.77,-0.08514,0.00011,5.23965]
[1779891635846,42.55,74921.88,2.77,-0.08535,0.00011,5.2491]
[1779891636144,42.55,74921.88,2.77,-0.08535,0.00011,5.2491]
[1779891636219,42.55,74914.9,2.77,-0.08611,0.00011,5.28359]
[1779891639941,42.55,74910.45,2.77,-0.08659,0.00011,5.30531]
[1779891640032,42.55,74906.73,2.77,-0.087,0.00011,5.32404]
[1779891640361,42.55,74900.65,2.77,-0.08768,0.00011,5.3544]
[1779891641276,42.55,74893.32,2.77,-0.0885,0.00011,5.39117]
[1779891646602,42.55,74895.33,2.77,-0.08827,0.00011,5.38118]
[1779891646691,42.55,74891.95,2.77,-0.08865,0.00011,5.39814]
[1779891647679,42.55,74891.95,2.77,-0.08865,0.00011,5.39814]
[1779891647722,42.55,74896.53,2.77,-0.08814,0.00011,5.37516]
[1779891651893,42.55,74886.95,2.77,-0.08921,0.00011,5.42318]
[1779891652805,42.55,74895.0,2.77,-0.08831,0.00011,5.38277]
[1779891654295,42.55,74901.26,2.77,-0.08761,0.00011,5.3515]
[1779891658323,42.55,74894.2,2.77,-0.0884,0.00011,5.38696]
[1779891660337,42.55,74882.47,2.77,-0.08972,0.00011,5.44581]
[1779891662353,42.55,74876.27,2.77,-0.09042,0.00011,5.477]
[1779891663385,42.55,74869.56,2.77,-0.09119,0.00011,5.51082]
[1779891666702,42.55,74869.95,2.77,-0.09115,0.00011,5.50908]
[1779891666749,42.55,74864.95,2.77,-0.09173,0.00012,5.53461]
[1779891669662,42.56,74868.94,2.77,-0.09127,0.00011,5.51447]
[1779891669698,42.56,74881.53,2.77,-0.08984,0.00011,5.45097]
[1779891670827,42.56,74881.53,2.77,-0.08984,0.00011,5.45097]
[1779891670870,42.56,74892.78,2.77,-0.08857,0.00011,5.39444]
[1779891672599,42.56,74892.78,2.77,-0.08857,0.00011,5.39444]
[1779891672635,42.56,74892.78,2.77,-0.08857,0.00011,5.39444]
[1779891672888,42.56,74892.78,2.77,-0.08857,0.00011,5.39444]
[1779891672928,42.56,74895.76,2.77,-0.08824,0.00011,5.37951]
[1779891675444,42.56,74902.36,2.77,-0.0875,0.00011,5.34656]
[1779891676934,42.56,74894.18,2.77,-0.08842,0.00011,5.38762]
[1779891679023,42.56,74894.18,2.77,-0.08842,0.00011,5.38762]
[1779891679068,42.56,74887.44,2.77,-0.08918,0.00011,5.42177]
[1779891679550,42.56,74887.44,2.77,-0.08918,0.00011,5.42177]
[1779891679634,42.56,74882.11,2.77,-0.08978,0.00011,5.4486]
[1779891685517,42.56,74875.44,2.77,-0.09055,0.00011,5.48273]
[1779891687533,42.56,74865.86,2.77,-0.09166,0.00012,5.53157]
[1779891692571,42.56,74869.29,2.77,-0.09117,0.00011,5.50753]
[1779891693577,42.56,74877.46,2.77,-0.09024,0.00011,5.46634]
[1779891695589,42.56,74869.08,2.77,-0.0912,0.00011,5.50876]
[1779891700631,42.57,74874.93,2.77,-0.09055,0.00011,5.48008]
[1779891704308,42.57,74877.45,2.77,-0.09026,0.00011,5.46719]
[1779891705661,42.57,74879.24,2.77,-0.09006,0.00011,5.45839]
[1779891705708,42.57,74883.97,2.77,-0.08953,0.00011,5.43473]
[1779891708141,42.57,74877.07,2.77,-0.09031,0.00011,5.46946]
[1779891709755,42.57,74877.07,2.77,-0.09031,0.00011,5.46946]
[1779891709832,42.57,74877.38,2.77,-0.09027,0.00011,5.46775]
[1779891712750,42.57,74860.96,2.77,-0.09217,0.00012,5.55123]
[1779891716778,42.57,74855.1,2.77,-0.09285,0.00012,5.58139]
[1779891721779,42.57,74858.62,2.77,-0.09245,0.00012,5.56373]
[1779891726813,42.57,74858.44,2.77,-0.09248,0.00012,5.56494]
[1779891731853,42.58,74858.5,2.77,-0.09248,0.00012,5.56505]
[1779891736888,42.58,74856.97,2.77,-0.09266,0.00012,5.57317]
[1779891741921,42.58,74854.54,2.77,-0.09295,0.00012,5.58574]
[1779891746953,42.58,74848.45,2.77,-0.09366,0.00012,5.61686]
[1779891752293,42.58,74851.63,2.77,-0.09329,0.00012,5.6006]
[1779891752310,42.58,74833.56,2.77,-0.09531,0.00012,5.6858]
[1779891753034,42.58,74822.57,2.77,-0.09663,0.00012,5.74249]
[1779891755022,42.58,74813.16,2.77,-0.09776,0.00012,5.79115]
[1779891756019,42.58,74801.53,2.77,-0.09917,0.00012,5.85143]
[1779891757299,42.58,74801.53,2.77,-0.09917,0.00012,5.85143]
[1779891757364,42.58,74801.53,2.77,-0.09917,0.00012,5.85143]
[1779891763070,42.58,74797.8,2.77,-0.09964,0.00012,5.87102]
[1779891766097,42.58,74786.21,2.77,-0.10106,0.00012,5.93118]
[1779891770129,42.58,74779.34,2.77,-0.10192,0.00012,5.96741]
[1779891773189,42.58,74786.91,2.77,-0.10098,0.00012,5.92797]
[1779891775174,42.58,74793.73,2.77,-0.10014,0.00012,5.89258]
[1779891776182,42.58,74800.1,2.77,-0.09937,0.00012,5.85962]
[1779891778194,42.59,74808.42,2.77,-0.09837,0.00012,5.81708]
[1779891783231,42.59,74811.28,2.77,-0.09804,0.00012,5.80316]
[1779891786251,42.59,74803.75,2.77,-0.09898,0.00012,5.84301]
[1779891791305,42.6,74809.86,2.77,-0.09826,0.00012,5.81258]
[1779891795833,42.6,74807.33,2.77,-0.09859,0.00012,5.8267]
[1779891796322,42.61,74802.63,2.77,-0.09917,0.00012,5.85138]
[1779891797329,42.61,74792.24,2.77,-0.10046,0.00012,5.90584]
[1779891802364,42.61,74797.83,2.77,-0.09979,0.00012,5.8778]
[1779891803516,42.61,74794.36,2.77,-0.10022,0.00012,5.89608]
[1779891803835,42.61,74794.36,2.77,-0.10022,0.00012,5.89608]
[1779891804377,42.61,74792.78,2.77,-0.10043,0.00012,5.90463]
[1779891809412,42.62,74789.51,2.77,-0.10088,0.00012,5.92387]
[1779891814448,42.63,74787.35,2.77,-0.1011,0.00012,5.93009]
[1779891819483,42.65,74783.08,2.77,-0.10171,0.00012,5.95583]
[1779891824522,42.67,74782.92,2.77,-0.10183,0.00012,5.96102]
[1779891829552,42.69,74783.99,2.77,-0.10179,0.00012,5.9595]
[1779891832907,42.7,74792.97,2.77,-0.10074,0.00012,5.91509]
[1779891834201,42.7,74792.97,2.77,-0.10074,0.00012,5.91509]
[1779891834208,42.7,74802.17,2.77,-0.09961,0.00012,5.8676]
[1779891839355,42.7,74805.31,2.77,-0.09925,0.00012,5.85235]
[1779891842555,42.71,74795.11,2.77,-0.10052,0.00012,5.90619]
[1779891842635,42.71,74795.11,2.77,-0.10052,0.00012,5.90619]
[1779891842652,42.71,74792.2,2.77,-0.10089,0.00012,5.92151]
[1779891844659,42.71,74785.28,2.77,-0.10175,0.00012,5.95791]
[1779891845666,42.71,74779.27,2.77,-0.1025,0.00012,5.9894]
[1779891850701,42.71,74775.61,2.77,-0.10297,0.00013,6.00881]
[1779891855737,42.71,74773.9,2.77,-0.10319,0.00013,6.01797]
[1779891859767,42.71,74766.98,2.77,-0.10406,0.00013,6.05427]
[1779891864801,42.71,74766.08,2.77,-0.10417,0.00013,6.05874]
[1779891869838,42.71,74771.38,2.77,-0.10349,0.00013,6.03074]
[1779891874872,42.71,74773.21,2.77,-0.10315,0.00013,6.01368]
[1779891878906,42.71,74784.03,2.77,-0.1018,0.00012,5.95714]
[1779891883942,42.71,74788.63,2.77,-0.10124,0.00012,5.93361]
[1779891886965,42.71,74781.65,2.77,-0.10212,0.00012,5.97025]
[1779891889081,42.71,74773.72,2.77,-0.10311,0.00013,6.01174]
[1779891895025,42.71,74772.0,2.77,-0.10332,0.00013,6.02056]
[1779891900124,42.71,74772.73,2.77,-0.10322,0.00013,6.01655]
[1779891906103,42.71,74777.88,2.77,-0.10257,0.00012,5.98946]
[1779891908307,42.71,74780.97,2.77,-0.10219,0.00012,5.97332]
[1779891908361,42.71,74780.97,2.77,-0.10219,0.00012,5.97332]
[1779891908450,42.71,74785.48,2.77,-0.10163,0.00012,5.94982]
[1779891910700,42.71,74780.88,2.77,-0.1022,0.00012,5.97389]
[1779891910768,42.71,74780.88,2.77,-0.1022,0.00012,5.97389]
[1779891911143,42.71,74780.85,2.77,-0.10221,0.00012,5.97406]
[1779891915170,42.72,74786.7,2.77,-0.10152,0.00012,5.94538]
[1779891920206,42.74,74787.31,2.77,-0.10155,0.00012,5.94669]
[1779891922907,42.75,74786.8,2.77,-0.10164,0.00012,5.9503]
[1779891924279,42.75,74796.47,2.77,-0.10045,0.00012,5.90019]
[1779891927134,42.75,74800.08,2.77,-0.10001,0.00012,5.88173]
[1779891927393,42.75,74814.58,2.77,-0.09825,0.00012,5.8069]
[1779891931285,42.75,74824.26,2.77,-0.097,0.00012,5.75092]
[1779891932109,42.75,74824.26,2.77,-0.097,0.00012,5.75092]
[1779891932292,42.75,74817.48,2.77,-0.09783,0.00012,5.78617]
[1779891933300,42.76,74811.69,2.77,-0.09854,0.00012,5.81634]
[1779891934260,42.76,74811.69,2.77,-0.09854,0.00012,5.81634]
[1779891939349,42.76,74810.96,2.77,-0.09866,0.00012,5.82183]
[1779891944387,42.77,74807.94,2.77,-0.09906,0.00012,5.83874]
[1779891945694,42.77,74807.21,2.77,-0.09916,0.00012,5.84276]
[1779891946399,42.77,74808.17,2.77,-0.09904,0.00012,5.83805]
[1779891951435,42.78,74805.27,2.77,-0.09943,0.00012,5.85457]
[1779891955464,42.78,74797.25,2.77,-0.10043,0.00012,5.89678]
[1779891957478,42.78,74791.02,2.77,-0.10121,0.00012,5.92965]
[1779891959492,42.79,74782.79,2.77,-0.10224,0.00012,5.97264]
[1779891964527,42.79,74783.78,2.77,-0.10212,0.00012,5.96782]
[1779891968556,42.79,74795.57,2.77,-0.10067,0.00012,5.90692]
[1779891969562,42.79,74806.24,2.77,-0.09937,0.00012,5.8519]
[1779891970262,42.79,74806.24,2.77,-0.09937,0.00012,5.8519]
[1779891970570,42.79,74809.99,2.77,-0.09892,0.00012,5.83279]
[1779891972584,42.79,74793.13,2.77,-0.10099,0.00012,5.92045]
[1779891973591,42.79,74785.71,2.77,-0.10191,0.00012,5.9591]
[1779891978350,42.8,74783.02,2.77,-0.10228,0.00012,5.97453]
[1779891978627,42.8,74780.02,2.77,-0.10266,0.00012,5.99048]
[1779891984051,42.81,74778.24,2.77,-0.10291,0.00013,6.00096]
[1779891989702,42.81,74777.09,2.77,-0.1031,0.00013,6.00893]
[1779891995641,42.82,74778.46,2.77,-0.10285,0.00012,5.99552]
[1779891995746,42.82,74780.08,2.77,-0.10266,0.00012,5.98764]
[1779892000789,42.83,74783.66,2.77,-0.10225,0.00012,5.97049]
[1779892002775,42.83,74787.45,2.77,-0.10179,0.00012,5.95112]
[1779892002822,42.83,74787.45,2.77,-0.10179,0.00012,5.95112]
[1779892002917,42.83,74779.76,2.77,-0.10275,0.00012,5.99149]
[1779892005227,42.83,74777.35,2.77,-0.10306,0.00013,6.00435]
[1779892005255,42.83,74777.35,2.77,-0.10306,0.00013,6.00435]
[1779892005413,42.83,74780.0,2.77,-0.10274,0.00012,5.9908]
[1779892005790,42.83,74780.0,2.77,-0.10274,0.00012,5.9908]
[1779892005816,42.83,74780.0,2.77,-0.10274,0.00012,5.9908]
[1779892005884,42.84,74782.65,2.77,-0.10241,0.00012,5.97729]
[1779892011479,42.84,74784.41,2.77,-0.10222,0.00012,5.96936]
[1779892011505,42.84,74784.41,2.77,-0.10222,0.00012,5.96936]
[1779892011516,42.84,74786.39,2.77,-0.10199,0.00012,5.95971]
[1779892013180,42.84,74786.04,2.77,-0.10203,0.00012,5.96153]
[1779892017210,42.85,74774.35,2.77,-0.10353,0.00013,6.02409]
[1779892018854,42.85,74774.35,2.77,-0.10354,0.00013,6.02436]
[1779892022952,42.86,74766.17,2.77,-0.1046,0.00013,6.06835]
[1779892027989,42.86,74767.64,2.77,-0.10444,0.00013,6.06181]
[1779892030002,42.87,74777.06,2.77,-0.10327,0.00013,6.01326]
[1779892035054,42.87,74774.91,2.77,-0.10357,0.00013,6.0258]
[1779892037052,42.88,74767.29,2.77,-0.10455,0.00013,6.06651]
[1779892042101,42.89,74763.94,2.77,-0.10503,0.00013,6.08605]
[1779892047137,42.89,74759.78,2.77,-0.1056,0.00013,6.10959]
[1779892052176,42.9,74758.93,2.77,-0.10564,0.00013,6.10842]
[1779892057468,42.91,74754.27,2.77,-0.10626,0.00013,6.13416]
[1779892057519,42.91,74724.77,2.77,-0.11009,0.00013,6.28993]
[1779892058259,42.91,74724.77,2.77,-0.11009,0.00013,6.28993]
[1779892058354,42.91,74706.88,2.77,-0.11246,0.00013,6.38513]
[1779892059441,42.91,74706.88,2.77,-0.11246,0.00013,6.38513]
[1779892059539,42.91,74706.88,2.77,-0.11246,0.00013,6.38513]
[1779892059680,42.91,74706.88,2.77,-0.11246,0.00013,6.38513]
[1779892059683,42.91,74714.71,2.77,-0.11143,0.00013,6.34365]
[1779892060546,42.91,74714.71,2.77,-0.11143,0.00013,6.34365]
[1779892060683,42.91,74727.34,2.77,-0.10977,0.00013,6.27675]
[1779892061221,42.91,74727.34,2.77,-0.10977,0.00013,6.27675]
[1779892061289,42.91,74744.44,2.77,-0.10755,0.00013,6.18659]
[1779892062720,42.92,74752.91,2.77,-0.10648,0.00013,6.14301]
[1779892064460,42.92,74752.52,2.77,-0.10653,0.00013,6.14506]
[1779892067339,42.92,74756.79,2.77,-0.10603,0.00013,6.1245]
[1779892067386,42.92,74756.79,2.77,-0.10603,0.00013,6.1245]
[1779892067465,42.93,74755.59,2.77,-0.1062,0.00013,6.13142]
[1779892069179,42.93,74755.59,2.77,-0.10621,0.00013,6.13206]
[1779892069303,42.93,74751.83,2.77,-0.10671,0.00013,6.1524]
[1779892074335,42.95,74757.28,2.77,-0.10608,0.00013,6.12679]
[1779892075659,42.95,74742.92,2.77,-0.10794,0.00013,6.20282]
[1779892076190,42.95,74742.92,2.77,-0.10794,0.00013,6.20282]
[1779892076427,42.95,74742.92,2.77,-0.10794,0.00013,6.20282]
[1779892076512,42.95,74708.11,2.77,-0.11252,0.00013,6.38748]
[1779892077156,42.95,74708.11,2.77,-0.11252,0.00013,6.38748]
[1779892077260,42.95,74708.11,2.77,-0.11252,0.00013,6.38748]
[1779892077686,42.95,74708.11,2.77,-0.11252,0.00013,6.38748]
[1779892077405,42.95,74709.57,2.77,-0.11234,0.00013,6.38022]
[1779892078389,42.96,74690.01,2.77,-0.11497,0.00014,6.48458]
[1779892079047,42.96,74690.01,2.77,-0.11497,0.00014,6.48458]
[1779892079065,42.96,74690.01,2.77,-0.11497,0.00014,6.48458]
[1779892079276,42.96,74690.01,2.77,-0.11497,0.00014,6.48458]
[1779892080144,42.96,74690.94,2.77,-0.11484,0.00014,6.47966]
[1779892080259,42.96,74690.94,2.77,-0.11484,0.00014,6.47966]
[1779892080403,42.96,74690.08,2.77,-0.11497,0.00014,6.48455]
[1779892081282,42.96,74690.08,2.77,-0.11497,0.00014,6.48455]
[1779892081328,42.96,74690.08,2.77,-0.11497,0.00014,6.48455]
[1779892081424,42.96,74687.63,2.77,-0.11531,0.00014,6.49818]
[1779892083440,42.97,74693.09,2.77,-0.1146,0.00013,6.47012]
[1779892085474,42.97,74692.58,2.77,-0.11468,0.00013,6.47342]
[1779892085619,42.97,74694.4,2.77,-0.11445,0.00013,6.46428]
[1779892086362,42.97,74694.4,2.77,-0.11445,0.00013,6.46428]
[1779892086403,42.97,74694.4,2.77,-0.11445,0.00013,6.46428]
[1779892086535,42.98,74694.4,2.77,-0.11448,0.00013,6.4654]
[1779892089864,42.98,74698.49,2.77,-0.11396,0.00013,6.44478]
[1779892091734,42.98,74698.96,2.77,-0.11391,0.00013,6.44286]
[1779892092747,42.99,74703.0,2.77,-0.11339,0.00013,6.42232]
[1779892092766,42.99,74703.0,2.77,-0.11339,0.00013,6.42232]
[1779892092570,42.99,74706.8,2.77,-0.11288,0.00013,6.40212]
[1779892093708,42.99,74706.8,2.77,-0.11288,0.00013,6.40212]
[1779892093576,42.99,74708.9,2.77,-0.11261,0.00013,6.39113]
[1779892096907,42.99,74708.35,2.77,-0.11271,0.00013,6.39507]
[1779892097605,43.0,74707.77,2.77,-0.11279,0.00013,6.39857]
[1779892101634,43.0,74716.16,2.77,-0.11172,0.00013,6.35578]
[1779892106672,43.01,74711.12,2.77,-0.11244,0.00013,6.38451]
[1779892107675,43.01,74703.79,2.77,-0.11343,0.00013,6.42387]
[1779892112711,43.03,74701.44,2.77,-0.11371,0.00013,6.43193]
[1779892117746,43.04,74701.43,2.77,-0.11378,0.00013,6.43498]
[1779892121795,43.05,74702.28,2.77,-0.11371,0.00013,6.43226]
[1779892121804,43.05,74702.62,2.77,-0.11368,0.00013,6.43105]
[1779892121931,43.05,74702.62,2.77,-0.11368,0.00013,6.43105]
[1779892122784,43.06,74701.07,2.77,-0.11391,0.00013,6.43988]
[1779892128671,43.07,74697.86,2.77,-0.11439,0.00013,6.45925]
[1779892128702,43.07,74697.86,2.77,-0.11439,0.00013,6.45925]
[1779892128754,43.07,74700.47,2.77,-0.11407,0.00013,6.4465]
[1779892130705,43.07,74700.47,2.77,-0.11407,0.00013,6.4465]
[1779892130730,43.07,74700.47,2.77,-0.11407,0.00013,6.4465]
[1779892130802,43.08,74713.73,2.77,-0.11233,0.00013,6.37733]
[1779892131514,43.08,74713.73,2.77,-0.11233,0.00013,6.37733]
[1779892131571,43.08,74713.73,2.77,-0.11233,0.00013,6.37733]
[1779892131618,43.08,74718.59,2.77,-0.1117,0.00013,6.35204]
[1779892132918,43.08,74719.25,2.77,-0.11161,0.00013,6.34855]
[1779892132931,43.08,74719.25,2.77,-0.11161,0.00013,6.34855]
[1779892133784,43.09,74712.45,2.77,-0.11256,0.00013,6.38629]
[1779892138829,43.1,74709.68,2.77,-0.11298,0.00013,6.40339]
[1779892142604,43.11,74705.59,2.77,-0.11357,0.00013,6.42685]
[1779892142715,43.11,74705.59,2.77,-0.11357,0.00013,6.42685]
[1779892142731,43.11,74705.59,2.77,-0.11357,0.00013,6.42685]
[1779892142813,43.11,74695.57,2.77,-0.11494,0.00013,6.48111]
[1779892143943,43.11,74695.57,2.77,-0.11494,0.00013,6.48111]
[1779892144048,43.11,74684.91,2.77,-0.11639,0.00014,6.53786]
[1779892147215,43.12,74680.4,2.77,-0.11702,0.00014,6.56274]
[1779892147777,43.12,74680.03,2.77,-0.11709,0.00014,6.56548]
[1779892149194,43.12,74680.79,2.77,-0.117,0.00014,6.56179]
[1779892149780,43.12,74680.57,2.77,-0.11704,0.00014,6.56334]
[1779892153295,43.13,74676.43,2.77,-0.11764,0.00014,6.58693]
[1779892153458,43.13,74676.43,2.77,-0.11764,0.00014,6.58693]
[1779892153773,43.13,74676.86,2.77,-0.11759,0.00014,6.58498]
[1779892154654,43.13,74676.86,2.77,-0.11759,0.00014,6.58498]
[1779892154822,43.13,74676.86,2.77,-0.11759,0.00014,6.58498]
[1779892154832,43.13,74676.86,2.77,-0.11759,0.00014,6.58498]
[1779892154826,43.13,74700.4,2.77,-0.11441,0.00013,6.46]
[1779892154959,43.13,74700.4,2.77,-0.11441,0.00013,6.46]
[1779892155476,43.13,74700.4,2.77,-0.11441,0.00013,6.46]
[1779892155574,43.14,74721.61,2.77,-0.11159,0.00013,6.34798]
[1779892156012,43.14,74721.61,2.77,-0.11159,0.00013,6.34798]
[1779892156064,43.14,74721.61,2.77,-0.11159,0.00013,6.34798]
[1779892156068,43.14,74721.61,2.77,-0.11159,0.00013,6.34798]
[1779892156088,43.14,74721.61,2.77,-0.11159,0.00013,6.34798]
[1779892156120,43.14,74721.61,2.77,-0.11159,0.00013,6.34798]
[1779892156132,43.14,74732.94,2.77,-0.11011,0.00013,6.28825]
[1779892158687,43.14,74741.63,2.77,-0.10901,0.00013,6.24382]
[1779892159149,43.14,74741.63,2.77,-0.10901,0.00013,6.24382]
[1779892159405,43.14,74741.63,2.77,-0.10901,0.00013,6.24382]
[1779892159526,43.14,74746.77,2.77,-0.10834,0.00013,6.21685]
[1779892165117,43.15,74747.16,2.77,-0.10833,0.00013,6.21652]
[1779892169145,43.16,74740.92,2.77,-0.10918,0.00013,6.25099]
[1779892174181,43.16,74749.12,2.77,-0.10806,0.00013,6.20218]
[1779892178207,43.17,74755.92,2.77,-0.10722,0.00013,6.16818]
[1779892179203,43.17,74755.92,2.77,-0.10722,0.00013,6.16818]
[1779892179965,43.18,74754.57,2.77,-0.10741,0.00013,6.17612]
[1779892180223,43.18,74754.57,2.77,-0.10741,0.00013,6.17612]
[1779892181543,43.18,74743.11,2.77,-0.1089,0.00013,6.23656]
[1779892181904,43.18,74743.11,2.77,-0.1089,0.00013,6.23656]
[1779892182236,43.18,74743.11,2.77,-0.10891,0.00013,6.23693]
[1779892187271,43.19,74744.01,2.77,-0.10884,0.00013,6.23402]
[1779892190219,43.19,74747.05,2.77,-0.10847,0.00013,6.21918]
[1779892190321,43.19,74755.29,2.77,-0.10741,0.00013,6.17607]
[1779892191629,43.19,74755.29,2.77,-0.10741,0.00013,6.17607]
[1779892191662,43.2,74757.18,2.77,-0.10718,0.00013,6.1666]
[1779892193515,43.2,74769.95,2.77,-0.10558,0.00013,6.10091]
[1779892195336,43.2,74776.48,2.77,-0.10477,0.00013,6.06754]
[1779892196809,43.2,74776.48,2.77,-0.10477,0.00013,6.06754]
[1779892198458,43.2,74769.77,2.77,-0.10562,0.00013,6.1025]
[1779892198559,43.2,74769.19,2.77,-0.10569,0.00013,6.10557]
[1779892204499,43.2,74767.36,2.77,-0.10592,0.00013,6.1152]
[1779892206634,43.21,74787.21,2.77,-0.10344,0.00012,6.01278]
[1779892207103,43.21,74787.21,2.77,-0.10344,0.00012,6.01278]
[1779892207866,43.21,74787.21,2.77,-0.10344,0.00012,6.01278]
[1779892208421,43.21,74809.2,2.77,-0.10073,0.00012,5.8994]
[1779892209028,43.21,74809.2,2.77,-0.10073,0.00012,5.8994]
[1779892209102,43.21,74809.2,2.77,-0.10073,0.00012,5.8994]
[1779892209337,43.21,74809.2,2.77,-0.10073,0.00012,5.8994]
[1779892209441,43.21,74825.79,2.77,-0.09873,0.00012,5.8146]
[1779892209999,43.21,74825.79,2.77,-0.09873,0.00012,5.8146]
[1779892210066,43.21,74825.79,2.77,-0.09873,0.00012,5.8146]
[1779892210443,43.21,74825.93,2.77,-0.09872,0.00012,5.81416]
[1779892213464,43.21,74816.0,2.77,-0.09992,0.00012,5.86537]
[1779892218498,43.21,74821.37,2.77,-0.09929,0.00012,5.83836]
[1779892219156,43.21,74821.37,2.77,-0.09929,0.00012,5.83836]
[1779892219466,43.21,74821.37,2.77,-0.09929,0.00012,5.83836]
[1779892219555,43.21,74811.65,2.77,-0.10047,0.00012,5.88831]
[1779892221097,43.21,74811.65,2.77,-0.10047,0.00012,5.88831]
[1779892221105,43.21,74811.65,2.77,-0.10047,0.00012,5.88831]
[1779892221521,43.22,74805.84,2.77,-0.1012,0.00012,5.91889]
[1779892222272,43.22,74805.84,2.77,-0.1012,0.00012,5.91889]
[1779892223183,43.22,74803.54,2.77,-0.10148,0.00012,5.93103]
[1779892223534,43.22,74802.38,2.77,-0.10163,0.00012,5.93729]
[1779892225265,43.22,74802.18,2.77,-0.10167,0.00012,5.9386]
[1779892225551,43.22,74802.07,2.77,-0.10169,0.00012,5.93945]
[1779892226649,43.22,74812.73,2.77,-0.10039,0.00012,5.88496]
[1779892228572,43.22,74819.54,2.77,-0.09956,0.00012,5.85014]
[1779892231594,43.23,74824.84,2.77,-0.09883,0.00012,5.8163]
[1779892234617,43.23,74830.76,2.77,-0.09813,0.00012,5.78648]
[1779892236219,43.23,74830.52,2.77,-0.09816,0.00012,5.78792]
[1779892236646,43.23,74830.52,2.77,-0.09816,0.00012,5.78792]
[1779892236670,43.23,74839.68,2.77,-0.09707,0.00012,5.74151]
[1779892237129,43.23,74839.68,2.77,-0.09707,0.00012,5.74151]
[1779892237176,43.23,74839.68,2.77,-0.09707,0.00012,5.74151]
[1779892237649,43.23,74846.78,2.77,-0.09623,0.00012,5.70548]
[1779892241181,43.23,74849.3,2.77,-0.09595,0.00012,5.69313]
[1779892241233,43.23,74849.3,2.77,-0.09595,0.00012,5.69313]
[1779892241807,43.23,74851.91,2.77,-0.09564,0.00012,5.68]
[1779892246792,43.23,74860.96,2.77,-0.09459,0.00012,5.63479]
[1779892250171,43.24,74859.14,2.77,-0.09482,0.00012,5.64443]
[1779892252050,43.24,74858.28,2.77,-0.09492,0.00012,5.64905]
[1779892252744,43.24,74857.78,2.77,-0.09498,0.00012,5.65172]
[1779892256861,43.24,74866.96,2.77,-0.09393,0.00012,5.60598]
[1779892261815,43.24,74861.11,2.77,-0.09463,0.00012,5.63631]
[1779892264829,43.25,74853.72,2.77,-0.0955,0.00012,5.67401]
[1779892266933,43.25,74863.3,2.77,-0.09439,0.00012,5.62584]
[1779892271880,43.25,74870.17,2.77,-0.09361,0.00012,5.59204]
[1779892274904,43.25,74879.12,2.77,-0.09259,0.00011,5.54776]
[1779892279929,43.26,74878.08,2.77,-0.09273,0.00011,5.55367]
[1779892279947,43.26,74896.22,2.77,-0.09066,0.00011,5.46322]
[1779892280036,43.26,74896.22,2.77,-0.09066,0.00011,5.46322]
[1779892280090,43.26,74896.22,2.77,-0.09066,0.00011,5.46322]
[1779892280157,43.26,74910.75,2.77,-0.08904,0.00011,5.39118]
[1779892281788,43.26,74910.75,2.77,-0.08904,0.00011,5.39118]
[1779892281798,43.26,74910.75,2.77,-0.08904,0.00011,5.39118]
[1779892281990,43.25,74917.86,2.77,-0.08824,0.00011,5.35575]
[1779892285942,43.25,74908.45,2.77,-0.08928,0.00011,5.40196]
[1779892286891,43.25,74914.65,2.77,-0.08859,0.00011,5.37118]
[1779892291903,43.25,74918.53,2.77,-0.08815,0.00011,5.3517]
[1779892294011,43.25,74910.23,2.77,-0.08897,0.00011,5.38555]
[1779892296070,43.25,74917.31,2.77,-0.08819,0.00011,5.35093]
[1779892299002,43.26,74910.15,2.77,-0.089,0.00011,5.38687]
[1779892300943,43.26,74919.31,2.77,-0.08799,0.00011,5.34198]
[1779892301922,43.26,74919.31,2.77,-0.08799,0.00011,5.34198]
[1779892302015,43.26,74924.75,2.77,-0.0874,0.00011,5.31544]
[1779892307062,43.26,74923.3,2.77,-0.08758,0.00011,5.32381]
[1779892312099,43.27,74925.93,2.77,-0.08732,0.00011,5.31218]
[1779892314023,43.27,74926.13,2.77,-0.08731,0.00011,5.31146]
[1779892316061,43.27,74924.61,2.77,-0.08748,0.00011,5.31918]
[1779892316318,43.27,74923.66,2.77,-0.08758,0.00011,5.32383]
[1779892320032,43.27,74935.21,2.77,-0.08632,0.00011,5.26721]
[1779892322365,43.28,74943.13,2.77,-0.0855,0.00011,5.23051]
[1779892324623,43.29,74927.99,2.77,-0.08721,0.00011,5.30708]
[1779892329414,43.29,74918.11,2.77,-0.0883,0.00011,5.3558]
[1779892331431,43.29,74910.08,2.77,-0.08919,0.00011,5.39534]
[1779892334597,43.29,74904.61,2.77,-0.08979,0.00011,5.42213]
[1779892334698,43.29,74899.75,2.77,-0.09034,0.00011,5.44638]
[1779892339488,43.29,74892.25,2.77,-0.09119,0.00011,5.48406]
[1779892344523,43.29,74889.65,2.77,-0.09149,0.00011,5.49719]
[1779892348550,43.29,74900.23,2.77,-0.0903,0.00011,5.44472]
[1779892350567,43.3,74907.5,2.77,-0.08949,0.00011,5.4089]
[1779892355608,43.29,74906.73,2.77,-0.08946,0.00011,5.40476]
[1779892357622,43.29,74913.2,2.77,-0.08873,0.00011,5.37237]
[1779892360217,43.29,74915.97,2.77,-0.08842,0.00011,5.35852]
[1779892361352,43.29,74916.18,2.77,-0.08839,0.00011,5.35739]
[1779892361651,43.29,74916.43,2.77,-0.08836,0.00011,5.35616]
[1779892365082,43.29,74878.88,2.77,-0.09259,0.00011,5.54227]
[1779892366102,43.29,74840.25,2.77,-0.0971,0.00012,5.73713]
[1779892366413,43.29,74840.25,2.77,-0.0971,0.00012,5.73713]
[1779892366644,43.29,74840.25,2.77,-0.0971,0.00012,5.73713]
[1779892366736,43.29,74840.25,2.77,-0.0971,0.00012,5.73713]
[1779892366745,43.29,74818.88,2.77,-0.09966,0.00012,5.84598]
[1779892367314,43.29,74818.88,2.77,-0.09966,0.00012,5.84598]
[1779892367809,43.29,74818.88,2.77,-0.09966,0.00012,5.84598]
[1779892367895,43.29,74818.53,2.77,-0.09971,0.00012,5.84819]
[1779892368260,43.29,74818.53,2.77,-0.09971,0.00012,5.84819]
[1779892368660,43.29,74818.53,2.77,-0.09971,0.00012,5.84819]
[1779892368719,43.29,74818.53,2.77,-0.09971,0.00012,5.84819]
[1779892369056,43.29,74818.53,2.77,-0.09971,0.00012,5.84819]
[1779892369097,43.29,74818.53,2.77,-0.09971,0.00012,5.84819]
[1779892369112,43.29,74817.89,2.77,-0.09979,0.00012,5.85123]
[1779892369412,43.29,74817.89,2.77,-0.09979,0.00012,5.85123]
[1779892369938,43.29,74817.89,2.77,-0.09979,0.00012,5.85123]
[1779892369967,43.29,74817.89,2.77,-0.09979,0.00012,5.85123]
[1779892369981,43.29,74817.89,2.77,-0.09979,0.00012,5.85123]
[1779892370034,43.29,74817.89,2.77,-0.09979,0.00012,5.85123]
[1779892370040,43.29,74823.5,2.77,-0.0991,0.00012,5.82233]
[1779892370935,43.29,74823.5,2.77,-0.0991,0.00012,5.82233]
[1779892371003,43.29,74823.5,2.77,-0.0991,0.00012,5.82233]
[1779892371015,43.29,74825.03,2.77,-0.09891,0.00012,5.81427]
[1779892372041,43.29,74825.03,2.77,-0.09891,0.00012,5.81427]
[1779892372092,43.29,74825.03,2.77,-0.09891,0.00012,5.81427]
[1779892372069,43.29,74826.24,2.77,-0.09877,0.00012,5.80817]
[1779892372980,43.29,74826.24,2.77,-0.09877,0.00012,5.80817]
[1779892372989,43.29,74826.24,2.77,-0.09877,0.00012,5.80817]
[1779892373010,43.29,74820.39,2.77,-0.09948,0.00012,5.83812]
[1779892373635,43.29,74820.39,2.77,-0.09948,0.00012,5.83812]
[1779892373753,43.29,74820.39,2.77,-0.09948,0.00012,5.83822]
[1779892375221,43.29,74817.24,2.77,-0.09986,0.00012,5.85438]
[1779892376418,43.29,74812.15,2.77,-0.10048,0.00012,5.88049]
[1779892377050,43.29,74803.25,2.77,-0.10157,0.00012,5.92617]
[1779892377366,43.29,74803.25,2.77,-0.10157,0.00012,5.92617]
[1779892377408,43.29,74803.25,2.77,-0.10157,0.00012,5.92617]
[1779892379674,43.29,74807.54,2.77,-0.10104,0.00012,5.90409]
[1779892380078,43.29,74803.75,2.77,-0.10151,0.00012,5.92354]
[1779892381555,43.29,74803.75,2.77,-0.10151,0.00012,5.92353]
[1779892381811,43.29,74797.35,2.77,-0.10229,0.00012,5.95642]
[1779892384012,43.29,74799.39,2.77,-0.10204,0.00012,5.94584]
[1779892384051,43.29,74818.36,2.77,-0.09972,0.00012,5.84843]
[1779892384945,43.29,74831.91,2.77,-0.09809,0.00012,5.77924]
[1779892388016,43.29,74835.79,2.77,-0.09762,0.00012,5.75926]
[1779892388089,43.29,74838.62,2.77,-0.09728,0.00012,5.74483]
[1779892389654,43.29,74839.04,2.77,-0.09723,0.00012,5.74265]
[1779892390065,43.29,74839.04,2.77,-0.09723,0.00012,5.74265]
[1779892390095,43.29,74844.94,2.77,-0.09653,0.00012,5.7127]
[1779892395328,43.29,74849.14,2.77,-0.09604,0.00012,5.69157]
[1779892397983,43.29,74808.05,2.77,-0.10097,0.00012,5.90103]
[1779892398640,43.29,74808.05,2.77,-0.10097,0.00012,5.90103]
[1779892398670,43.29,74808.05,2.77,-0.10097,0.00012,5.90103]
[1779892398970,43.29,74745.94,2.77,-0.10878,0.00013,6.22293]
[1779892399767,43.29,74745.94,2.77,-0.10878,0.00013,6.22293]
[1779892399976,43.29,74746.91,2.77,-0.10866,0.00013,6.21793]
[1779892400931,43.29,74746.91,2.77,-0.10866,0.00013,6.21793]
[1779892401044,43.29,74723.73,2.77,-0.11168,0.00013,6.33955]
[1779892402016,43.27,74724.64,2.77,-0.11146,0.00013,6.33069]
[1779892403004,43.27,74715.88,2.77,-0.11262,0.00013,6.37698]
[1779892403706,43.27,74715.88,2.77,-0.11262,0.00013,6.37698]
[1779892404197,43.27,74715.88,2.77,-0.11262,0.00013,6.37698]
[1779892404014,43.27,74713.59,2.77,-0.11292,0.00013,6.38912]
[1779892405018,43.27,74723.52,2.77,-0.1116,0.00013,6.33633]
[1779892405380,43.27,74723.52,2.77,-0.1116,0.00013,6.33633]
[1779892406029,43.27,74732.77,2.77,-0.11038,0.00013,6.28731]
[1779892406356,43.27,74732.77,2.77,-0.11038,0.00013,6.28731]
[1779892407032,43.26,74741.09,2.77,-0.10929,0.00013,6.24336]
[1779892407223,43.26,74741.09,2.77,-0.10929,0.00013,6.24336]
[1779892407857,43.26,74741.09,2.77,-0.10929,0.00013,6.24336]
[1779892407913,43.26,74741.09,2.77,-0.10929,0.00013,6.24336]
[1779892408040,43.26,74739.0,2.77,-0.10956,0.00013,6.25431]
[1779892409071,43.26,74727.0,2.77,-0.11113,0.00013,6.31729]
[1779892411196,43.26,74723.23,2.77,-0.11162,0.00013,6.33702]
[1779892411066,43.26,74731.8,2.77,-0.11038,0.00013,6.28451]
[1779892411243,43.26,74731.8,2.77,-0.11038,0.00013,6.28451]
[1779892412073,43.26,74738.19,2.77,-0.10955,0.00013,6.25077]
[1779892412460,43.26,74738.19,2.77,-0.10955,0.00013,6.25077]
[1779892414764,43.26,74743.9,2.77,-0.1088,0.00013,6.22059]
[1779892416643,43.26,74747.22,2.77,-0.10837,0.00013,6.2033]
[1779892416673,43.26,74747.22,2.77,-0.10837,0.00013,6.2033]
[1779892417114,43.26,74745.7,2.77,-0.10856,0.00013,6.21106]
[1779892418158,43.26,74737.43,2.77,-0.10964,0.00013,6.25442]
[1779892419128,43.26,74730.76,2.77,-0.11051,0.00013,6.28941]
[1779892420300,43.26,74732.09,2.77,-0.11033,0.00013,6.28236]
[1779892420316,43.26,74732.09,2.77,-0.11033,0.00013,6.28236]
[1779892421170,43.26,74743.18,2.77,-0.10889,0.00013,6.22416]
[1779892424192,43.26,74754.06,2.77,-0.10749,0.00013,6.1674]
[1779892428222,43.26,74742.58,2.77,-0.10897,0.00013,6.22763]
[1779892429227,43.26,74749.2,2.77,-0.10812,0.00013,6.19302]
[1779892433339,43.26,74743.46,2.77,-0.10887,0.00013,6.22334]
[1779892439301,43.26,74745.0,2.77,-0.10868,0.00013,6.21556]
[1779892444344,43.27,74744.71,2.77,-0.10872,0.00013,6.21724]
[1779892447233,43.26,74761.26,2.77,-0.10659,0.00013,6.13078]
[1779892447725,43.26,74761.26,2.77,-0.10659,0.00013,6.13078]
[1779892447827,43.26,74779.46,2.77,-0.10429,0.00013,6.03626]
[1779892448292,43.26,74779.46,2.77,-0.10429,0.00013,6.03626]
[1779892448921,43.26,74779.46,2.77,-0.10429,0.00013,6.03626]
[1779892448946,43.26,74796.7,2.77,-0.10215,0.00012,5.94721]
[1779892450496,43.26,74796.7,2.77,-0.10215,0.00012,5.94721]
[1779892450560,43.26,74796.7,2.77,-0.10215,0.00012,5.94721]
[1779892450999,43.26,74796.7,2.77,-0.10215,0.00012,5.94721]
[1779892451115,43.26,74796.7,2.77,-0.10215,0.00012,5.94721]
[1779892451214,43.27,74808.59,2.77,-0.10069,0.00012,5.88623]
[1779892451530,43.27,74808.59,2.77,-0.10069,0.00012,5.88623]
[1779892451574,43.27,74810.54,2.77,-0.10045,0.00012,5.87623]
[1779892457010,43.27,74808.27,2.77,-0.10073,0.00012,5.88792]
[1779892457665,43.27,74808.53,2.77,-0.1007,0.00012,5.8866]
[1779892457697,43.27,74808.53,2.77,-0.1007,0.00012,5.8866]
[1779892457708,43.27,74810.53,2.77,-0.10045,0.00012,5.87635]
[1779892459094,43.27,74810.53,2.77,-0.10045,0.00012,5.87635]
[1779892459166,43.27,74810.97,2.77,-0.1004,0.00012,5.87414]
[1779892459780,43.27,74826.93,2.77,-0.09847,0.00012,5.79256]
[1779892460640,43.27,74826.93,2.77,-0.09847,0.00012,5.79256]
[1779892460902,43.27,74826.93,2.77,-0.09847,0.00012,5.79256]
[1779892461177,43.27,74840.99,2.77,-0.09679,0.00012,5.72106]
[1779892461826,43.27,74840.99,2.77,-0.09679,0.00012,5.72106]
[1779892461870,43.27,74840.99,2.77,-0.09679,0.00012,5.72106]
[1779892461889,43.27,74846.41,2.77,-0.09615,0.00012,5.69381]
[1779892464406,43.27,74848.21,2.77,-0.09594,0.00012,5.6847]
[1779892464432,43.27,74848.21,2.77,-0.09594,0.00012,5.6847]
[1779892464439,43.27,74848.21,2.77,-0.09594,0.00012,5.6847]
[1779892465325,43.27,74839.38,2.77,-0.09699,0.00012,5.72945]
[1779892469989,43.26,74838.51,2.77,-0.09708,0.00012,5.73343]
[1779892470002,43.26,74838.51,2.77,-0.09708,0.00012,5.73343]
[1779892470035,43.26,74839.54,2.77,-0.09696,0.00012,5.72812]
[1779892475265,43.26,74841.59,2.77,-0.0966,0.00012,5.71027]
[1779892480683,43.26,74845.28,2.77,-0.09616,0.00012,5.69138]
[1779892482095,43.26,74848.55,2.77,-0.09578,0.00012,5.67484]
[1779892482276,43.26,74848.55,2.77,-0.09578,0.00012,5.67484]
[1779892482304,43.26,74855.61,2.77,-0.09495,0.00012,5.6392]
[1779892482556,43.26,74855.61,2.77,-0.09495,0.00012,5.6392]
[1779892483297,43.26,74875.46,2.77,-0.09264,0.00011,5.53921]
[1779892483471,43.26,74875.46,2.77,-0.09264,0.00011,5.53921]
[1779892483921,43.26,74875.46,2.77,-0.09264,0.00011,5.53921]
[1779892484184,43.26,74900.71,2.77,-0.08977,0.00011,5.41306]
[1779892484518,43.26,74900.71,2.77,-0.08977,0.00011,5.41306]
[1779892484652,43.26,74900.71,2.77,-0.08977,0.00011,5.41306]
[1779892485399,43.26,74900.71,2.77,-0.08977,0.00011,5.41306]
[1779892485658,43.26,74911.88,2.77,-0.08852,0.00011,5.35763]
[1779892489511,43.26,74914.06,2.77,-0.08827,0.00011,5.3465]
[1779892489534,43.26,74914.06,2.77,-0.08827,0.00011,5.3465]
[1779892489687,43.26,74911.95,2.77,-0.0885,0.00011,5.3569]
[1779892490651,43.26,74911.95,2.77,-0.0885,0.00011,5.3569]
[1779892490701,43.26,74911.95,2.77,-0.0885,0.00011,5.3569]
[1779892490724,43.26,74903.98,2.77,-0.08938,0.00011,5.39603]
[1779892495729,43.25,74909.0,2.77,-0.08881,0.00011,5.37048]
[1779892496606,43.25,74909.0,2.77,-0.08881,0.00011,5.37048]
[1779892496609,43.25,74909.0,2.77,-0.08881,0.00011,5.37048]
[1779892496688,43.25,74909.0,2.77,-0.08881,0.00011,5.37048]
[1779892496789,43.25,74910.28,2.77,-0.08866,0.00011,5.36403]
[1779892497575,43.25,74910.28,2.77,-0.08866,0.00011,5.36403]
[1779892497746,43.25,74910.28,2.77,-0.08866,0.00011,5.3639]
[1779892502778,43.25,74913.96,2.77,-0.08824,0.00011,5.34509]
[1779892505116,43.25,74922.44,2.77,-0.0873,0.00011,5.30315]
[1779892508245,43.25,74914.93,2.77,-0.08812,0.00011,5.3399]
[1779892510836,43.25,74909.01,2.77,-0.08877,0.00011,5.36873]
[1779892512849,43.24,74901.27,2.77,-0.08962,0.00011,5.40667]
[1779892514863,43.24,74909.64,2.77,-0.08868,0.00011,5.36493]
[1779892517232,43.24,74911.82,2.77,-0.08844,0.00011,5.35406]
[1779892518691,43.24,74906.82,2.77,-0.08899,0.00011,5.37846]
[1779892519346,43.24,74898.57,2.77,-0.08991,0.00011,5.41917]
[1779892524935,43.23,74900.07,2.77,-0.08971,0.00011,5.41059]
[1779892529969,43.23,74899.56,2.77,-0.08975,0.00011,5.41214]
[1779892531385,43.23,74892.02,2.77,-0.09049,0.00011,5.44218]
[1779892537026,43.2,74898.96,2.77,-0.08957,0.00011,5.40162]
[1779892542061,43.2,74894.8,2.77,-0.09002,0.00011,5.4215]
[1779892547096,43.2,74896.24,2.77,-0.08984,0.00011,5.41357]
[1779892551202,43.19,74875.87,2.77,-0.09214,0.00011,5.51456]
[1779892551487,43.19,74875.87,2.77,-0.09214,0.00011,5.51456]
[1779892552438,43.19,74861.37,2.77,-0.09383,0.00012,5.58768]
[1779892552506,43.19,74861.37,2.77,-0.09383,0.00012,5.58768]
[1779892552525,43.19,74861.37,2.77,-0.09383,0.00012,5.58768]
[1779892552596,43.19,74861.37,2.77,-0.09383,0.00012,5.58768]
[1779892553142,43.19,74861.45,2.77,-0.09382,0.00012,5.58721]
[1779892554147,43.19,74855.69,2.77,-0.09449,0.00012,5.61642]
[1779892556452,43.19,74855.6,2.77,-0.0945,0.00012,5.61676]
[1779892556473,43.19,74856.66,2.77,-0.09437,0.00012,5.61131]
[1779892556491,43.19,74856.66,2.77,-0.09437,0.00012,5.61131]
[1779892556523,43.19,74856.66,2.77,-0.09437,0.00012,5.61131]
[1779892557171,43.19,74865.34,2.77,-0.09336,0.00012,5.56754]
[1779892557829,43.19,74865.34,2.77,-0.09336,0.00012,5.56754]
[1779892557865,43.19,74865.34,2.77,-0.09336,0.00012,5.56754]
[1779892558175,43.19,74872.55,2.77,-0.09253,0.00012,5.53133]
[1779892560403,43.19,74869.06,2.77,-0.09294,0.00012,5.54911]
[1779892561197,43.2,74868.13,2.77,-0.09306,0.00012,5.55431]
[1779892563774,43.2,74868.1,2.77,-0.09307,0.00012,5.55472]
[1779892563860,43.2,74868.1,2.77,-0.09307,0.00012,5.55472]
[1779892565231,43.2,74879.63,2.77,-0.09174,0.00011,5.49705]
[1779892569255,43.2,74887.68,2.77,-0.09082,0.00011,5.45667]
[1779892572699,43.2,74888.7,2.77,-0.0907,0.00011,5.45109]
[1779892572845,43.2,74888.7,2.77,-0.0907,0.00011,5.45109]
[1779892574290,43.19,74880.09,2.77,-0.09167,0.00011,5.49396]
[1779892575038,43.19,74880.09,2.77,-0.09167,0.00011,5.49396]
[1779892575568,43.19,74875.39,2.77,-0.09221,0.00011,5.5175]
[1779892575865,43.19,74875.39,2.77,-0.09221,0.00011,5.5175]
[1779892576283,43.19,74875.39,2.77,-0.09221,0.00011,5.5175]
[1779892576509,43.19,74903.96,2.77,-0.08897,0.00011,5.37509]
[1779892576894,43.19,74903.96,2.77,-0.08897,0.00011,5.37509]
[1779892577316,43.19,74903.96,2.77,-0.08897,0.00011,5.37505]
[1779892577506,43.19,74903.96,2.77,-0.08897,0.00011,5.37505]
[1779892577573,43.19,74903.96,2.77,-0.08897,0.00011,5.37505]
[1779892577627,43.19,74903.96,2.77,-0.08897,0.00011,5.37505]
[1779892577696,43.19,74903.96,2.77,-0.08897,0.00011,5.37505]
[1779892578325,43.19,74911.36,2.77,-0.08815,0.00011,5.33849]
[1779892579330,43.19,74905.24,2.77,-0.08883,0.00011,5.3687]
[1779892579500,43.19,74905.24,2.77,-0.08883,0.00011,5.3687]
[1779892580459,43.19,74905.24,2.77,-0.08883,0.00011,5.3687]
[1779892580500,43.19,74902.7,2.77,-0.08911,0.00011,5.38121]
[1779892580521,43.19,74902.7,2.77,-0.08911,0.00011,5.38121]
[1779892581344,43.19,74905.65,2.77,-0.08878,0.00011,5.36658]
[1779892586380,43.19,74904.98,2.77,-0.08885,0.00011,5.36969]
[1779892590408,43.19,74911.54,2.77,-0.08812,0.00011,5.33713]
[1779892593434,43.19,74917.98,2.77,-0.08731,0.00011,5.29827]
[1779892596450,43.19,74923.99,2.77,-0.08665,0.00011,5.26894]
[1779892601485,43.19,74929.57,2.77,-0.08605,0.00011,5.24196]
[1779892605513,43.2,74922.28,2.77,-0.08685,0.00011,5.27808]
[1779892609514,43.2,74915.94,2.77,-0.08756,0.00011,5.30944]
[1779892610550,43.2,74923.36,2.77,-0.08674,0.00011,5.27296]
[1779892612393,43.2,74917.15,2.77,-0.08743,0.00011,5.30358]
[1779892613569,43.2,74910.42,2.77,-0.08817,0.00011,5.33675]
[1779892614577,43.2,74904.23,2.77,-0.08886,0.00011,5.36729]
[1779892618968,43.2,74900.49,2.77,-0.08927,0.00011,5.38548]
[1779892618972,43.2,74900.49,2.77,-0.08927,0.00011,5.38548]
[1779892619455,43.2,74890.52,2.77,-0.09039,0.00011,5.43489]
[1779892619961,43.2,74890.52,2.77,-0.09039,0.00011,5.43489]
[1779892619969,43.2,74890.52,2.77,-0.09039,0.00011,5.43489]
[1779892619992,43.2,74890.52,2.77,-0.09039,0.00011,5.43489]
[1779892620031,43.19,74886.53,2.77,-0.09084,0.00011,5.45459]
[1779892621645,43.19,74886.53,2.77,-0.09084,0.00011,5.45459]
[1779892622102,43.19,74886.53,2.77,-0.09084,0.00011,5.45459]
[1779892622116,43.19,74886.53,2.77,-0.09084,0.00011,5.45459]
[1779892622362,43.19,74873.06,2.77,-0.09236,0.00011,5.52147]
[1779892623264,43.19,74873.06,2.77,-0.09236,0.00011,5.52147]
[1779892623321,43.19,74873.06,2.77,-0.09236,0.00011,5.52147]
[1779892623393,43.19,74868.45,2.77,-0.0929,0.00012,5.54457]
[1779892623996,43.19,74868.45,2.77,-0.0929,0.00012,5.54457]
[1779892624129,43.19,74868.45,2.77,-0.0929,0.00012,5.54457]
[1779892624275,43.19,74861.23,2.77,-0.09374,0.00012,5.58112]
[1779892627401,43.2,74853.47,2.77,-0.09465,0.00012,5.62074]
[1779892632487,43.2,74845.37,2.77,-0.09562,0.00012,5.66237]
[1779892634742,43.2,74832.56,2.77,-0.09714,0.00012,5.72749]
[1779892638477,43.2,74832.9,2.78,-0.0971,0.00012,5.72573]
[1779892638943,43.2,74831.85,2.78,-0.09723,0.00012,5.73106]
[1779892638980,43.2,74831.85,2.78,-0.09723,0.00012,5.73106]
[1779892638994,43.2,74831.85,2.78,-0.09723,0.00012,5.73106]
[1779892643807,43.2,74841.27,2.78,-0.09611,0.00012,5.6833]
[1779892648840,43.2,74844.06,2.78,-0.09579,0.00012,5.66942]
[1779892651149,43.2,74856.03,2.78,-0.09428,0.00012,5.60183]
[1779892652074,43.2,74862.76,2.78,-0.0935,0.00012,5.56822]
[1779892652774,43.2,74862.76,2.78,-0.0935,0.00012,5.56822]
[1779892653473,43.2,74862.76,2.78,-0.0935,0.00012,5.56822]
[1779892653574,43.2,74883.04,2.78,-0.09117,0.00011,5.46667]
[1779892653796,43.2,74883.04,2.78,-0.09117,0.00011,5.46667]
[1779892653880,43.2,74883.04,2.78,-0.09117,0.00011,5.46667]
[1779892655097,43.2,74883.04,2.78,-0.09117,0.00011,5.46667]
[1779892655162,43.2,74889.09,2.78,-0.09049,0.00011,5.43673]
[1779892656906,43.21,74909.95,2.78,-0.08817,0.00011,5.33427]
[1779892657827,43.21,74909.95,2.78,-0.08817,0.00011,5.33427]
[1779892658555,43.21,74909.95,2.78,-0.08817,0.00011,5.33427]
[1779892658312,43.21,74924.7,2.78,-0.08655,0.00011,5.26202]
[1779892658917,43.21,74924.44,2.78,-0.08658,0.00011,5.26338]
[1779892659817,43.21,74924.44,2.78,-0.08658,0.00011,5.26338]
[1779892661654,43.21,74917.97,2.78,-0.0873,0.00011,5.29524]
[1779892661671,43.21,74917.97,2.78,-0.0873,0.00011,5.29524]
[1779892661786,43.21,74917.97,2.78,-0.0873,0.00011,5.29524]
[1779892661824,43.21,74917.97,2.78,-0.0873,0.00011,5.29524]
[1779892661847,43.21,74917.97,2.78,-0.0873,0.00011,5.29524]
[1779892661940,43.21,74914.31,2.78,-0.0877,0.00011,5.31325]
[1779892663932,43.21,74911.52,2.78,-0.08801,0.00011,5.32697]
[1779892664417,43.21,74917.93,2.78,-0.0873,0.00011,5.29536]
[1779892666107,43.21,74929.75,2.78,-0.08601,0.00011,5.23751]
[1779892667190,43.21,74929.75,2.78,-0.08601,0.00011,5.23751]
[1779892667240,43.21,74929.75,2.78,-0.08601,0.00011,5.23751]
[1779892667342,43.21,74932.18,2.78,-0.08575,0.00011,5.22585]
[1779892672347,43.21,74932.91,2.78,-0.08568,0.00011,5.22264]
[1779892672555,43.21,74932.91,2.78,-0.08568,0.00011,5.22264]
[1779892672439,43.21,74946.73,2.78,-0.08419,0.00011,5.15546]
[1779892674041,43.22,74957.52,2.78,-0.08305,0.00011,5.10358]
[1779892674766,43.22,74957.52,2.78,-0.08305,0.00011,5.10358]
[1779892675049,43.22,74958.69,2.78,-0.08293,0.00011,5.09823]
[1779892677566,43.22,74949.62,2.78,-0.0839,0.00011,5.14236]
[1779892682212,43.22,74957.58,2.78,-0.08304,0.00011,5.1035]
[1779892683621,43.22,74957.58,2.78,-0.08304,0.00011,5.10345]
[1779892684119,43.22,74957.68,2.78,-0.08303,0.00011,5.10293]
[1779892689205,43.22,74956.33,2.78,-0.08317,0.00011,5.10935]
[1779892695197,43.21,74955.6,2.78,-0.08323,0.00011,5.1121]
[1779892700468,43.21,74957.84,2.78,-0.08298,0.00011,5.1003]
[1779892700541,43.2,74972.2,2.78,-0.08145,0.0001,5.03056]
[1779892704622,43.2,74982.13,2.78,-0.0804,0.0001,4.98234]
[1779892710498,43.2,74982.52,2.78,-0.08035,0.0001,4.97987]
[1779892714334,43.2,74989.85,2.78,-0.07948,0.0001,4.93718]
[1779892716315,43.2,74995.72,2.78,-0.07888,0.0001,4.9092]
[1779892716615,43.2,74995.72,2.78,-0.07888,0.0001,4.9092]
[1779892716682,43.2,75001.53,2.78,-0.07829,0.0001,4.88163]
[1779892716688,43.2,75001.53,2.78,-0.07829,0.0001,4.88163]
[1779892717355,43.2,75001.31,2.78,-0.07831,0.0001,4.88265]
[1779892719197,43.2,75005.27,2.78,-0.07791,0.0001,4.86397]
[1779892720810,43.2,75004.4,2.78,-0.078,0.0001,4.86837]
[1779892724935,43.2,75000.28,2.78,-0.07843,0.0001,4.8881]
[1779892727017,43.2,75006.19,2.78,-0.07783,0.0001,4.86022]
[1779892732420,43.2,75005.44,2.78,-0.07791,0.0001,4.86402]
[1779892732688,43.2,75006.24,2.78,-0.07783,0.0001,4.8603]
[1779892732699,43.2,75006.24,2.78,-0.07783,0.0001,4.8603]
[1779892733173,43.2,75006.24,2.78,-0.07783,0.0001,4.8603]
[1779892734475,43.2,75018.41,2.78,-0.07661,0.0001,4.80324]
[1779892735475,43.2,75018.41,2.78,-0.07661,0.0001,4.80324]
[1779892735499,43.2,75025.59,2.78,-0.0759,0.0001,4.76977]
[1779892738659,43.2,75018.74,2.78,-0.07659,0.0001,4.80194]
[1779892743538,43.22,75011.16,2.78,-0.07744,0.0001,4.842]
[1779892745149,43.22,75009.04,2.78,-0.07765,0.0001,4.85205]
[1779892745503,43.22,75009.04,2.78,-0.07765,0.0001,4.85205]
[1779892745589,43.22,74997.46,2.78,-0.07883,0.0001,4.90681]
[1779892747921,43.22,74995.41,2.78,-0.07903,0.0001,4.91646]
[1779892747928,43.22,74995.41,2.78,-0.07903,0.0001,4.91646]
[1779892747934,43.22,74995.41,2.78,-0.07903,0.0001,4.91646]
[1779892747946,43.22,74995.41,2.78,-0.07903,0.0001,4.91646]
[1779892748446,43.22,74995.41,2.78,-0.07903,0.0001,4.91646]
[1779892748460,43.22,74995.41,2.78,-0.07903,0.0001,4.91646]
[1779892748544,43.22,74995.41,2.78,-0.07903,0.0001,4.91646]
[1779892748595,43.22,74991.8,2.78,-0.0794,0.0001,4.93355]
[1779892749200,43.22,74991.8,2.78,-0.0794,0.0001,4.93355]
[1779892749580,43.22,74991.8,2.78,-0.0794,0.0001,4.93347]
[1779892750587,43.22,74984.77,2.78,-0.08012,0.0001,4.96681]
[1779892751890,43.22,74980.57,2.78,-0.08055,0.0001,4.98671]
[1779892752600,43.22,74978.49,2.78,-0.08076,0.0001,4.99648]
[1779892754678,43.22,74972.14,2.78,-0.08142,0.0001,5.02657]
[1779892757660,43.21,74963.81,2.78,-0.08228,0.00011,5.06588]
[1779892760311,43.21,74963.41,2.78,-0.08231,0.00011,5.06726]
[1779892760321,43.21,74963.41,2.78,-0.08231,0.00011,5.06726]
[1779892760328,43.21,74963.41,2.78,-0.08231,0.00011,5.06726]
[1779892760360,43.21,74963.41,2.78,-0.08231,0.00011,5.06726]
[1779892760656,43.21,74963.41,2.78,-0.0823,0.00011,5.06698]
[1779892764688,43.21,74969.98,2.78,-0.08159,0.0001,5.03441]
[1779892770700,43.2,74971.81,2.78,-0.08137,0.0001,5.02436]
[1779892775765,43.2,74971.93,2.78,-0.08124,0.0001,5.01573]
[1779892780799,43.19,74974.44,2.78,-0.08095,0.0001,5.00269]
[1779892784221,43.19,74978.72,2.78,-0.0805,0.0001,4.98192]
[1779892784926,43.19,74982.95,2.78,-0.08006,0.0001,4.96161]
[1779892784952,43.19,74984.49,2.78,-0.0799,0.0001,4.95417]
[1779892790870,43.19,74975.62,2.78,-0.08081,0.0001,4.99586]
[1779892796224,43.18,74978.37,2.78,-0.08051,0.0001,4.98215]
[1779892801084,43.18,74983.44,2.78,-0.07997,0.0001,4.95738]
[1779892801160,43.18,74982.39,2.78,-0.08008,0.0001,4.96229]
[1779892802955,43.18,74975.53,2.78,-0.08078,0.0001,4.99482]
[1779892807995,43.18,74976.28,2.78,-0.08069,0.0001,4.99044]
[1779892815581,43.17,74976.91,2.78,-0.08061,0.0001,4.98674]
[1779892816598,43.17,74991.13,2.78,-0.07913,0.0001,4.91826]
[1779892821221,43.17,74996.42,2.78,-0.07858,0.0001,4.89296]
[1779892821628,43.17,74996.42,2.78,-0.07858,0.0001,4.89296]
[1779892821738,43.17,75000.63,2.78,-0.07816,0.0001,4.873]
[1779892821840,43.17,75000.63,2.78,-0.07816,0.0001,4.873]
[1779892823472,43.17,75020.53,2.78,-0.07616,0.0001,4.7794]
[1779892823923,43.17,75020.53,2.78,-0.07616,0.0001,4.7794]
[1779892829147,43.17,75017.79,2.78,-0.07645,0.0001,4.79306]
[1779892834181,43.18,75020.29,2.78,-0.07612,0.0001,4.77514]
[1779892834978,43.18,75020.29,2.78,-0.07612,0.0001,4.77514]
[1779892836170,43.18,75019.66,2.78,-0.07618,0.0001,4.77823]
[1779892836261,43.18,75009.2,2.78,-0.07723,0.0001,4.82746]
[1779892839220,43.18,75010.55,2.78,-0.0771,0.0001,4.82127]
[1779892840258,43.18,75009.34,2.78,-0.07722,0.0001,4.82704]
[1779892841672,43.18,75006.9,2.78,-0.07747,0.0001,4.83861]
[1779892842325,43.18,75004.64,2.78,-0.0777,0.0001,4.84935]
[1779892842806,43.18,75003.69,2.78,-0.0778,0.0001,4.85389]
[1779892843278,43.18,75003.99,2.78,-0.07777,0.0001,4.85252]
[1779892844279,43.18,74996.75,2.78,-0.0785,0.0001,4.8868]
[1779892847302,43.18,74983.89,2.78,-0.07982,0.0001,4.94786]
[1779892848310,43.18,74977.69,2.78,-0.08046,0.0001,4.97735]
[1779892850327,43.18,74989.74,2.78,-0.07921,0.0001,4.9196]
[1779892855363,43.18,74996.77,2.78,-0.07848,0.0001,4.88594]
[1779892860398,43.18,74996.92,2.78,-0.07847,0.0001,4.88515]
[1779892865432,43.18,74994.8,2.78,-0.07868,0.0001,4.89516]
[1779892866439,43.18,74985.67,2.78,-0.07962,0.0001,4.93853]
[1779892870469,43.17,74977.44,2.78,-0.08046,0.0001,4.9774]
[1779892875507,43.17,74969.8,2.78,-0.08124,0.0001,5.01331]
[1779892880542,43.17,74978.0,2.78,-0.08037,0.0001,4.97303]
[1779892884570,43.16,74970.49,2.78,-0.08113,0.0001,5.00844]
[1779892889605,43.16,74970.67,2.78,-0.08109,0.0001,5.00652]
[1779892894639,43.16,74969.43,2.78,-0.0811,0.0001,5.00457]
[1779892899674,43.15,74968.98,2.78,-0.08113,0.0001,5.00588]
[1779892904709,43.15,74966.15,2.78,-0.08141,0.0001,5.01861]
[1779892907731,43.14,74956.56,2.78,-0.08241,0.00011,5.06414]
[1779892912766,43.14,74956.27,2.78,-0.08241,0.00011,5.06421]
[1779892917807,43.13,74959.77,2.78,-0.08201,0.00011,5.04595]
[1779892922842,43.13,74955.91,2.78,-0.08239,0.00011,5.06338]
[1779892927876,43.12,74950.29,2.78,-0.08296,0.00011,5.08919]
[1779892931142,43.12,74950.29,2.78,-0.08295,0.00011,5.08863]
[1779892931796,43.12,74949.44,2.78,-0.08302,0.00011,5.09219]
[1779892931907,43.12,74939.36,2.78,-0.0841,0.00011,5.14112]
[1779892935544,43.11,74931.83,2.78,-0.08489,0.00011,5.17666]
[1779892940967,43.1,74932.43,2.78,-0.08478,0.00011,5.17156]
[1779892945876,43.09,74921.7,2.78,-0.08591,0.00011,5.22226]
[1779892947011,43.09,74909.75,2.78,-0.08721,0.00011,5.28077]
[1779892948200,43.09,74881.16,2.78,-0.09041,0.00011,5.42227]
[1779892949333,43.09,74881.16,2.78,-0.09041,0.00011,5.42227]
[1779892949517,43.09,74881.16,2.78,-0.09041,0.00011,5.42227]
[1779892949736,43.09,74869.68,2.78,-0.09172,0.00011,5.47952]
[1779892951394,43.09,74869.68,2.78,-0.09172,0.00011,5.4793]
[1779892951440,43.09,74869.68,2.78,-0.09172,0.00011,5.4793]
[1779892951462,43.09,74869.68,2.78,-0.09172,0.00011,5.4793]
[1779892951563,43.09,74869.7,2.78,-0.0916,0.00011,5.47171]
[1779892955254,43.09,74869.87,2.78,-0.09157,0.00011,5.47021]
[1779892955266,43.09,74869.87,2.78,-0.09157,0.00011,5.47021]
[1779892955271,43.09,74869.87,2.78,-0.09157,0.00011,5.47021]
[1779892955306,43.08,74868.62,2.78,-0.09171,0.00011,5.47626]
[1779892961131,43.08,74875.11,2.78,-0.09094,0.00011,5.44255]
[1779892965468,43.08,74872.94,2.78,-0.09117,0.00011,5.45284]
[1779892967454,43.07,74874.85,2.78,-0.09091,0.00011,5.44115]
[1779892967537,43.07,74875.88,2.78,-0.09079,0.00011,5.43584]
[1779892973600,43.06,74875.64,2.78,-0.09079,0.00011,5.43625]
[1779892973701,43.06,74877.25,2.78,-0.0906,0.00011,5.42788]
[1779892975674,43.06,74879.32,2.78,-0.09037,0.00011,5.4174]
[1779892977727,43.06,74881.35,2.78,-0.09013,0.00011,5.40715]
[1779892977743,43.06,74882.65,2.78,-0.08998,0.00011,5.40044]
[1779892983285,43.06,74882.52,2.78,-0.08998,0.00011,5.40052]
[1779892986307,43.05,74872.48,2.78,-0.09112,0.00011,5.4503]
[1779892991344,43.05,74869.26,2.78,-0.09146,0.00011,5.46535]
[1779892992349,43.05,74878.52,2.78,-0.0904,0.00011,5.4189]
[1779892993356,43.05,74886.87,2.78,-0.08945,0.00011,5.37721]
[1779892996402,43.05,74885.94,2.78,-0.08955,0.00011,5.3817]
[1779892996432,43.05,74885.94,2.78,-0.08955,0.00011,5.3817]
[1779892996867,43.05,74885.94,2.78,-0.08955,0.00011,5.3817]
[1779892996883,43.05,74899.46,2.78,-0.08804,0.00011,5.31455]
[1779892997016,43.05,74899.46,2.78,-0.08804,0.00011,5.31455]
[1779892997464,43.05,74912.34,2.78,-0.08661,0.00011,5.25097]
[1779892998232,43.05,74912.34,2.78,-0.08661,0.00011,5.25097]
[1779892998314,43.05,74912.34,2.78,-0.08661,0.00011,5.25097]
[1779892998416,43.05,74914.72,2.78,-0.08634,0.00011,5.23905]
[1779893002383,43.04,74915.0,2.78,-0.0863,0.00011,5.23716]
[1779893002391,43.04,74915.0,2.78,-0.0863,0.00011,5.23716]
[1779893002418,43.04,74911.22,2.78,-0.08671,0.00011,5.25559]
[1779893003229,43.04,74911.22,2.78,-0.08671,0.00011,5.25559]
[1779893003424,43.04,74913.53,2.78,-0.08645,0.00011,5.24402]
[1779893004373,43.04,74913.53,2.78,-0.08645,0.00011,5.24402]
[1779893004432,43.04,74918.09,2.78,-0.08595,0.00011,5.22144]
[1779893009470,43.04,74921.38,2.78,-0.08558,0.00011,5.20472]
[1779893010231,43.04,74921.38,2.78,-0.08558,0.00011,5.20472]
[1779893010479,43.04,74921.36,2.78,-0.08558,0.00011,5.20471]
[1779893012574,43.04,74923.01,2.78,-0.08529,0.00011,5.18937]
[1779893012651,43.04,74927.81,2.78,-0.08477,0.00011,5.1658]
[1779893018533,43.04,74928.98,2.78,-0.08465,0.00011,5.16033]
[1779893022852,43.03,74933.43,2.78,-0.08414,0.00011,5.13745]
[1779893022941,43.03,74934.0,2.78,-0.08406,0.00011,5.13394]
[1779893026967,43.03,74945.37,2.78,-0.08282,0.00011,5.07757]
[1779893027111,43.03,74945.37,2.78,-0.08282,0.00011,5.07757]
[1779893027149,43.03,74945.37,2.78,-0.08282,0.00011,5.07757]
[1779893027210,43.03,74945.37,2.78,-0.08282,0.00011,5.07757]
[1779893027243,43.03,74945.37,2.78,-0.08282,0.00011,5.07757]
[1779893027609,43.03,74945.74,2.78,-0.08278,0.00011,5.07578]
[1779893028622,43.02,74952.03,2.78,-0.0821,0.00011,5.04497]
[1779893029057,43.02,74952.03,2.78,-0.0821,0.00011,5.04497]
[1779893029080,43.02,74952.03,2.78,-0.0821,0.00011,5.04497]
[1779893029637,43.02,74953.31,2.78,-0.08196,0.00011,5.03854]
[1779893030007,43.02,74953.31,2.78,-0.08196,0.00011,5.03854]
[1779893030043,43.02,74953.31,2.78,-0.08196,0.00011,5.03854]
[1779893030648,43.02,74951.39,2.78,-0.08216,0.00011,5.04735]
[1779893035679,43.02,74955.67,2.78,-0.08169,0.00011,5.0258]
[1779893040713,43.01,74956.43,2.78,-0.08158,0.00011,5.02108]
[1779893045747,43.01,74954.34,2.78,-0.08178,0.00011,5.03015]
[1779893046911,43.01,74954.34,2.78,-0.08178,0.00011,5.03015]
[1779893046944,43.01,74953.7,2.78,-0.08184,0.00011,5.03283]
[1779893049780,43.0,74946.0,2.78,-0.08265,0.00011,5.06965]
[1779893054814,43.0,74952.75,2.78,-0.0819,0.00011,5.03569]
[1779893058841,42.99,74943.13,2.78,-0.0829,0.00011,5.08135]
[1779893063877,42.99,74943.43,2.78,-0.08287,0.00011,5.07973]
[1779893068913,42.99,74946.14,2.78,-0.08257,0.00011,5.06608]
[1779893073959,42.99,74948.68,2.78,-0.08217,0.00011,5.04546]
[1779893078990,42.98,74947.83,2.78,-0.08224,0.00011,5.04847]
[1779893080116,42.98,74947.59,2.78,-0.08226,0.00011,5.04941]
[1779893081006,42.98,74948.08,2.78,-0.0822,0.00011,5.04682]
[1779893086052,42.98,74953.45,2.78,-0.08161,0.00011,5.01994]
[1779893091080,42.97,74952.07,2.78,-0.08174,0.00011,5.02574]
[1779893094102,42.97,74959.42,2.78,-0.08096,0.0001,4.98978]
[1779893099136,42.97,74962.31,2.78,-0.08064,0.0001,4.97534]
[1779893104171,42.96,74962.44,2.78,-0.08062,0.0001,4.97428]
[1779893105179,42.96,74954.72,2.78,-0.08143,0.00011,5.01139]
[1779893110214,42.96,74953.58,2.78,-0.08153,0.00011,5.01623]
[1779893115248,42.96,74958.07,2.78,-0.08104,0.00011,4.99375]
[1779893118269,42.96,74964.13,2.78,-0.0804,0.0001,4.96432]
[1779893123317,42.96,74961.07,2.78,-0.08072,0.0001,4.97875]
[1779893123326,42.95,74960.93,2.78,-0.08073,0.0001,4.97933]
[1779893128340,42.95,74962.33,2.78,-0.08057,0.0001,4.97216]
[1779893133375,42.95,74960.39,2.78,-0.08067,0.0001,4.97404]
[1779893138411,42.95,74965.62,2.78,-0.08011,0.0001,4.94851]
[1779893143446,42.95,74966.68,2.78,-0.08,0.0001,4.94316]
[1779893144142,42.95,74966.68,2.78,-0.08,0.0001,4.94316]
[1779893144453,42.95,74967.59,2.78,-0.0799,0.0001,4.93875]
[1779893145907,42.95,74967.59,2.78,-0.0799,0.0001,4.93875]
[1779893146091,42.95,74967.59,2.78,-0.0799,0.0001,4.93875]
[1779893146008,42.95,74978.53,2.78,-0.07877,0.0001,4.88638]
[1779893148130,42.95,74979.04,2.78,-0.07872,0.0001,4.88399]
[1779893148164,42.95,74979.04,2.78,-0.07872,0.0001,4.88399]
[1779893148481,42.95,74980.78,2.78,-0.07854,0.0001,4.87573]
[1779893149487,42.95,74986.94,2.78,-0.07791,0.0001,4.84646]
[1779893151304,42.95,74992.37,2.78,-0.07736,0.0001,4.82079]
[1779893152104,42.95,74992.37,2.78,-0.07736,0.0001,4.82079]
[1779893154523,42.95,75001.41,2.78,-0.07646,0.0001,4.77862]
[1779893159558,42.96,75002.29,2.78,-0.07639,0.0001,4.77534]
[1779893160235,42.96,75002.29,2.78,-0.07639,0.0001,4.77534]
[1779893160294,42.96,75002.29,2.78,-0.07639,0.0001,4.77534]
[1779893160592,42.96,75002.29,2.78,-0.07639,0.0001,4.77534]
[1779893161532,42.96,75003.06,2.78,-0.07632,0.0001,4.77187]
[1779893161586,42.96,75012.53,2.78,-0.07537,0.0001,4.72752]
[1779893163839,42.96,75012.56,2.78,-0.07537,0.0001,4.72754]
[1779893164438,42.96,75011.69,2.78,-0.07546,0.0001,4.73186]
[1779893164534,42.96,75011.69,2.78,-0.07546,0.0001,4.73186]
[1779893165354,42.96,75011.69,2.78,-0.07547,0.0001,4.7321]
[1779893171651,42.97,75021.23,2.78,-0.07456,0.0001,4.68909]
[1779893173593,42.97,75023.94,2.78,-0.0743,0.0001,4.67674]
[1779893175101,42.97,75039.15,2.78,-0.07283,0.0001,4.60676]
[1779893180398,42.98,75041.39,2.78,-0.07264,0.0001,4.59776]
[1779893182732,42.98,75048.05,2.78,-0.072,0.0001,4.56692]
[1779893183326,42.98,75048.05,2.78,-0.072,0.0001,4.56692]
[1779893184606,42.98,75050.88,2.78,-0.07172,0.0001,4.55368]
[1779893184925,42.98,75050.88,2.78,-0.07172,0.0001,4.55368]
[1779893184995,42.97,75050.39,2.78,-0.07176,0.0001,4.55572]
[1779893188824,42.97,75058.46,2.78,-0.07098,9e-05,4.51789]
[1779893193820,42.97,75049.99,2.78,-0.07167,0.0001,4.54902]
[1779893198851,42.96,75041.25,2.78,-0.07249,0.0001,4.58823]
[1779893203882,42.97,75045.57,2.78,-0.07211,0.0001,4.57008]
[1779893208919,42.98,75039.09,2.78,-0.07277,0.0001,4.60188]
[1779893209711,42.98,75039.09,2.78,-0.07277,0.0001,4.60188]
[1779893209924,42.98,75037.05,2.78,-0.07297,0.0001,4.61141]
[1779893214963,42.98,75038.21,2.78,-0.07287,0.0001,4.60649]
[1779893219993,42.98,75034.7,2.78,-0.07322,0.0001,4.62319]
[1779893225030,42.99,75033.29,2.78,-0.07337,0.0001,4.63022]
[1779893225782,42.99,75033.29,2.78,-0.07337,0.0001,4.63022]
[1779893226156,42.99,75033.29,2.78,-0.07337,0.0001,4.63022]
[1779893226173,42.99,75033.29,2.78,-0.07337,0.0001,4.63022]
[1779893226183,42.99,75033.29,2.78,-0.07337,0.0001,4.63022]
[1779893226115,42.99,75029.31,2.78,-0.07376,0.0001,4.64877]
[1779893227104,42.99,75020.98,2.78,-0.07458,0.0001,4.68764]
[1779893228213,42.99,75020.41,2.78,-0.07463,0.0001,4.69035]
[1779893228222,42.99,75020.41,2.78,-0.07463,0.0001,4.69035]
[1779893228664,42.99,75020.41,2.78,-0.07463,0.0001,4.69035]
[1779893228983,42.99,75020.41,2.78,-0.07463,0.0001,4.69035]
[1779893229061,42.99,75020.06,2.78,-0.07467,0.0001,4.69199]
[1779893230069,42.99,75012.44,2.78,-0.07542,0.0001,4.72763]
[1779893230280,42.99,75012.44,2.78,-0.07542,0.0001,4.72763]
[1779893231195,42.99,75006.73,2.78,-0.076,0.0001,4.75468]
[1779893232311,42.99,75006.11,2.78,-0.07606,0.0001,4.7578]
[1779893232320,42.99,75006.11,2.78,-0.07606,0.0001,4.7578]
[1779893232327,42.99,75006.11,2.78,-0.07606,0.0001,4.7578]
[1779893233521,42.99,75005.53,2.78,-0.07613,0.0001,4.76072]
[1779893233566,42.99,75005.53,2.78,-0.07613,0.0001,4.76072]
[1779893234095,42.99,75005.43,2.78,-0.07614,0.0001,4.76138]
[1779893234371,42.99,75005.43,2.78,-0.07614,0.0001,4.76138]
[1779893235207,42.99,75011.38,2.78,-0.07554,0.0001,4.73331]
[1779893236434,42.99,75014.44,2.78,-0.07524,0.0001,4.71887]
[1779893236447,42.99,75014.44,2.78,-0.07524,0.0001,4.71887]
[1779893236499,42.99,75014.44,2.78,-0.07524,0.0001,4.71887]
[1779893237212,42.99,75015.37,2.78,-0.07514,0.0001,4.71444]
[1779893242151,42.99,75030.6,2.78,-0.07364,0.0001,4.64328]
[1779893244165,42.99,75037.58,2.78,-0.07297,0.0001,4.61111]
[1779893249200,42.99,75038.58,2.78,-0.07288,0.0001,4.60704]
[1779893251214,42.99,75046.31,2.78,-0.07205,0.0001,4.56477]
[1779893256924,43.0,75042.25,2.78,-0.07245,0.0001,4.5841]
[1779893257190,43.0,75044.02,2.78,-0.07228,0.0001,4.57621]
[1779893261013,43.0,75044.3,2.78,-0.07227,0.0001,4.57534]
[1779893261020,43.0,75044.3,2.78,-0.07227,0.0001,4.57534]
[1779893261178,43.0,75045.62,2.78,-0.07214,0.0001,4.56939]
[1779893261869,43.0,75045.62,2.78,-0.07214,0.0001,4.56939]
[1779893262150,43.0,75046.27,2.78,-0.07208,0.0001,4.56653]
[1779893263062,43.0,75046.27,2.78,-0.07208,0.0001,4.56653]
[1779893263068,43.0,75046.27,2.78,-0.07208,0.0001,4.56653]
[1779893263197,43.0,75046.9,2.78,-0.07202,0.0001,4.56377]
[1779893265120,43.0,75046.9,2.78,-0.07202,0.0001,4.56377]
[1779893265222,43.0,75048.97,2.78,-0.07183,0.0001,4.55455]
[1779893267161,43.0,75048.58,2.78,-0.07187,0.0001,4.55649]
[1779893267172,43.0,75048.58,2.78,-0.07187,0.0001,4.55649]
[1779893269206,43.0,75048.55,2.78,-0.07188,0.0001,4.55692]
[1779893269211,43.0,75048.55,2.78,-0.07188,0.0001,4.55692]
[1779893269218,43.0,75048.55,2.78,-0.07188,0.0001,4.55692]
[1779893271761,43.01,75051.58,2.78,-0.0716,0.0001,4.54346]
[1779893271793,43.01,75051.58,2.78,-0.0716,0.0001,4.54346]
[1779893276824,43.01,75052.98,2.78,-0.07148,0.0001,4.53782]
[1779893277422,43.01,75053.58,2.78,-0.07143,0.0001,4.53523]
[1779893277491,43.01,75053.58,2.78,-0.07143,0.0001,4.53523]
[1779893277592,43.01,75051.1,2.78,-0.07167,0.0001,4.54661]
[1779893279465,43.01,75051.1,2.78,-0.07167,0.0001,4.54677]
[1779893280144,43.01,75051.78,2.78,-0.07161,0.0001,4.54394]
[1779893281520,43.01,75051.62,2.78,-0.07163,0.0001,4.54481]
[1779893281531,43.01,75051.62,2.78,-0.07163,0.0001,4.54481]
[1779893281541,43.01,75051.62,2.78,-0.07163,0.0001,4.54481]
[1779893282908,43.01,75052.44,2.78,-0.07155,0.0001,4.54118]
[1779893283045,43.01,75052.44,2.78,-0.07155,0.0001,4.54118]
[1779893283273,43.01,75044.82,2.78,-0.07229,0.0001,4.57635]
[1779893283570,43.01,75044.82,2.78,-0.07229,0.0001,4.57635]
[1779893283574,43.01,75044.82,2.78,-0.07229,0.0001,4.57635]
[1779893283613,43.01,75044.82,2.78,-0.07229,0.0001,4.57635]
[1779893283714,43.01,75038.6,2.78,-0.07289,0.0001,4.60505]
[1779893284525,43.01,75029.86,2.78,-0.07374,0.0001,4.64562]
[1779893285621,43.01,75029.86,2.78,-0.07374,0.0001,4.64562]
[1779893286253,43.01,75031.66,2.78,-0.07356,0.0001,4.63728]
[1779893287647,43.01,75030.79,2.78,-0.07365,0.0001,4.6413]
[1779893287667,43.01,75030.79,2.78,-0.07365,0.0001,4.6413]
[1779893289302,43.01,75024.18,2.78,-0.0743,0.0001,4.6723]
[1779893293281,43.02,75013.89,2.78,-0.07533,0.0001,4.72124]
[1779893293831,43.02,75013.89,2.78,-0.07533,0.0001,4.72124]
[1779893293842,43.02,75013.89,2.78,-0.07533,0.0001,4.72124]
[1779893294234,43.02,75013.89,2.78,-0.07533,0.0001,4.72124]
[1779893294256,43.02,75009.04,2.78,-0.07582,0.0001,4.74415]
[1779893295879,43.02,75008.7,2.78,-0.07586,0.0001,4.74574]
[1779893296197,43.02,75001.4,2.78,-0.07659,0.0001,4.78021]
[1779893297912,43.02,74999.23,2.78,-0.07681,0.0001,4.79062]
[1779893297980,43.02,74994.97,2.78,-0.07724,0.0001,4.81073]
[1779893299960,43.02,74995.12,2.78,-0.07723,0.0001,4.81009]
[1779893299992,43.02,74995.12,2.78,-0.07723,0.0001,4.81009]
[1779893300032,43.02,74986.64,2.78,-0.07809,0.0001,4.85029]
[1779893301461,43.02,74986.64,2.78,-0.07809,0.0001,4.85027]
[1779893302055,43.02,74986.64,2.78,-0.07809,0.0001,4.85027]
[1779893302166,43.02,74986.64,2.78,-0.07809,0.0001,4.85027]
[1779893302768,43.02,74984.38,2.78,-0.07832,0.0001,4.86098]
[1779893302805,43.02,74984.38,2.78,-0.07832,0.0001,4.86098]
[1779893302812,43.02,74977.64,2.78,-0.07901,0.0001,4.89303]
[1779893304064,43.02,74977.64,2.78,-0.07901,0.0001,4.89303]
[1779893304197,43.02,74977.64,2.78,-0.07901,0.0001,4.89303]
[1779893304975,43.02,74973.26,2.78,-0.07946,0.0001,4.91383]
[1779893305128,43.02,74973.26,2.78,-0.07946,0.0001,4.91383]
[1779893306134,43.02,74971.76,2.78,-0.07962,0.0001,4.921]
[1779893306203,43.02,74971.76,2.78,-0.07962,0.0001,4.921]
[1779893308173,43.02,74968.82,2.78,-0.07992,0.0001,4.93487]
[1779893308232,43.02,74968.82,2.78,-0.07992,0.0001,4.93487]
[1779893308218,43.02,74960.76,2.78,-0.08077,0.0001,4.97395]
[1779893308465,43.02,74960.76,2.78,-0.08077,0.0001,4.97395]
[1779893308840,43.02,74960.76,2.78,-0.08077,0.0001,4.97395]
[1779893311055,43.02,74952.17,2.78,-0.08158,0.00011,5.00859]
[1779893316671,43.03,74948.38,2.78,-0.082,0.00011,5.02764]
[1779893321707,43.03,74947.26,2.78,-0.08213,0.00011,5.03364]
[1779893322551,43.03,74947.26,2.78,-0.08213,0.00011,5.03364]
[1779893322714,43.03,74945.95,2.78,-0.08227,0.00011,5.04009]
[1779893326882,43.03,74944.66,2.78,-0.08241,0.00011,5.04658]
[1779893326995,43.03,74935.73,2.78,-0.08337,0.00011,5.08998]
[1779893330769,43.03,74929.06,2.78,-0.08409,0.00011,5.12259]
[1779893335804,43.03,74929.4,2.78,-0.08406,0.00011,5.12096]
[1779893337807,43.03,74931.04,2.78,-0.08388,0.00011,5.11297]
[1779893337821,43.03,74933.72,2.78,-0.08359,0.00011,5.09994]
[1779893342854,43.03,74930.85,2.78,-0.0839,0.00011,5.11409]
[1779893347888,43.03,74930.64,2.78,-0.08393,0.00011,5.11515]
[1779893352925,43.03,74931.43,2.78,-0.08384,0.00011,5.11133]
[1779893357959,43.03,74937.79,2.78,-0.08316,0.00011,5.08047]
[1779893361473,43.03,74943.44,2.78,-0.08256,0.00011,5.05328]
[1779893362264,43.04,74947.93,2.78,-0.08209,0.00011,5.03173]
[1779893367577,43.04,74949.16,2.78,-0.08197,0.00011,5.02631]
[1779893368029,43.04,74947.18,2.78,-0.08218,0.00011,5.03601]
[1779893369036,43.04,74939.59,2.78,-0.08299,0.00011,5.07288]
[1779893374070,43.04,74936.43,2.78,-0.08323,0.00011,5.08131]
[1779893379105,43.04,74934.53,2.78,-0.08344,0.00011,5.09065]
[1779893384142,43.04,74933.57,2.78,-0.08355,0.00011,5.0954]
[1779893389178,43.04,74937.96,2.78,-0.08308,0.00011,5.0742]
[1779893394210,43.04,74937.58,2.78,-0.08312,0.00011,5.07626]
[1779893397233,43.04,74922.08,2.78,-0.0848,0.00011,5.15184]
[1779893398239,43.04,74909.93,2.78,-0.08614,0.00011,5.21195]
[1779893401262,43.05,74901.57,2.78,-0.08707,0.00011,5.25335]
[1779893406328,43.05,74906.34,2.78,-0.08655,0.00011,5.23023]
[1779893407310,43.05,74920.37,2.78,-0.08501,0.00011,5.16146]
[1779893412342,43.05,74927.95,2.78,-0.08418,0.00011,5.12403]
[1779893417376,43.05,74928.54,2.78,-0.08412,0.00011,5.12109]
[1779893418388,43.05,74935.04,2.78,-0.08341,0.00011,5.08945]
[1779893419478,43.05,74940.11,2.78,-0.08287,0.00011,5.06488]
[1779893420396,43.05,74945.87,2.78,-0.08226,0.00011,5.03707]
[1779893422411,43.05,74955.77,2.78,-0.08121,0.00011,4.98921]
[1779893423418,43.05,74962.43,2.78,-0.08051,0.0001,4.95705]
[1779893427446,43.04,74954.27,2.78,-0.08135,0.00011,4.99582]
[1779893431474,43.04,74960.55,2.78,-0.08058,0.0001,4.95797]
[1779893436510,43.04,74952.18,2.78,-0.08145,0.00011,4.99768]
[1779893441776,43.04,74951.18,2.78,-0.08154,0.00011,5.00189]
[1779893447587,43.03,74954.67,2.78,-0.08115,0.00011,4.98387]
[1779893452621,43.03,74954.56,2.78,-0.08115,0.00011,4.98377]
[1779893457657,43.02,74952.4,2.78,-0.08136,0.00011,4.99353]
[1779893462692,43.02,74958.89,2.78,-0.08067,0.0001,4.96178]
[1779893466641,43.02,74957.89,2.78,-0.08077,0.0001,4.96637]
[1779893466720,43.02,74957.47,2.78,-0.08081,0.0001,4.96839]
[1779893467727,43.02,74949.7,2.78,-0.08163,0.00011,5.00561]
[1779893469668,43.02,74945.57,2.78,-0.08206,0.00011,5.0254]
[1779893469779,43.02,74946.85,2.78,-0.08192,0.00011,5.01905]
[1779893472764,43.02,74954.64,2.78,-0.08109,0.00011,4.98114]
[1779893477799,43.02,74953.6,2.78,-0.08119,0.00011,4.98568]
[1779893482835,43.01,74954.88,2.78,-0.08105,0.00011,4.97909]
[1779893487744,43.01,74956.05,2.78,-0.08092,0.00011,4.97318]
[1779893488562,43.01,74961.95,2.78,-0.0803,0.0001,4.94477]
[1779893488880,43.01,74961.95,2.78,-0.0803,0.0001,4.94474]
[1779893493911,43.01,74964.38,2.78,-0.07994,0.0001,4.92603]
[1779893498947,43.01,74958.69,2.78,-0.08053,0.0001,4.95319]
[1779893503982,43.01,74962.4,2.78,-0.08015,0.0001,4.93539]
[1779893509018,43.01,74960.63,2.78,-0.08033,0.0001,4.94385]
[1779893512000,43.01,74960.26,2.78,-0.08037,0.0001,4.9456]
[1779893512290,43.01,74954.05,2.78,-0.08102,0.00011,4.97543]
[1779893513205,43.01,74954.05,2.78,-0.08102,0.00011,4.97543]
[1779893513216,43.01,74945.01,2.78,-0.08197,0.00011,5.01898]
[1779893519097,43.01,74937.02,2.78,-0.08281,0.00011,5.05683]
[1779893520462,43.01,74930.3,2.78,-0.08353,0.00011,5.08926]
[1779893526149,43.0,74927.69,2.78,-0.08377,0.00011,5.10028]
[1779893527233,43.0,74927.69,2.78,-0.08377,0.00011,5.10028]
[1779893527280,43.0,74942.36,2.78,-0.08219,0.00011,5.02878]
[1779893529168,43.0,74954.33,2.78,-0.08092,0.00011,4.97074]
[1779893531190,43.0,74960.64,2.78,-0.08025,0.0001,4.94031]
[1779893536227,42.99,74961.25,2.78,-0.08019,0.0001,4.93724]
[1779893541260,42.99,74961.98,2.78,-0.08011,0.0001,4.93366]
[1779893546297,42.99,74959.37,2.78,-0.08038,0.0001,4.94611]
[1779893549433,42.99,74960.75,2.78,-0.08024,0.0001,4.93948]
[1779893550107,42.99,74960.6,2.78,-0.08025,0.0001,4.94019]
[1779893550324,42.99,74960.18,2.78,-0.0803,0.0001,4.94221]
[1779893551001,42.99,74960.18,2.78,-0.0803,0.0001,4.94221]
[1779893552181,42.99,74964.51,2.78,-0.07974,0.0001,4.91442]
[1779893553345,42.99,74975.84,2.78,-0.07858,0.0001,4.86052]
[1779893553656,42.99,74975.84,2.78,-0.07858,0.0001,4.86052]
[1779893554191,42.99,74975.84,2.78,-0.07858,0.0001,4.86052]
[1779893559387,43.0,74969.3,2.78,-0.07926,0.0001,4.89217]
[1779893563416,43.0,74975.96,2.78,-0.07858,0.0001,4.86076]
[1779893566252,43.0,74979.77,2.78,-0.07819,0.0001,4.8429]
[1779893566493,43.0,74979.77,2.78,-0.07819,0.0001,4.8429]
[1779893568830,43.0,74983.59,2.78,-0.07781,0.0001,4.82524]
[1779893569463,43.0,74977.28,2.78,-0.07846,0.0001,4.85538]
[1779893570598,43.0,74975.44,2.78,-0.07866,0.0001,4.86426]
[1779893576515,43.01,74976.15,2.78,-0.0786,0.0001,4.86161]
[1779893581548,43.01,74976.55,2.78,-0.07857,0.0001,4.86026]
[1779893586583,43.01,74980.37,2.78,-0.07819,0.0001,4.84266]
[1779893591621,43.01,74983.3,2.78,-0.0779,0.0001,4.82949]
[1779893596673,43.02,74986.35,2.78,-0.07761,0.0001,4.81575]
[1779893601690,43.02,74986.97,2.78,-0.07756,0.0001,4.81363]
[1779893606744,43.03,74993.82,2.78,-0.07689,0.0001,4.78237]
[1779893612393,43.03,74993.14,2.78,-0.07698,0.0001,4.78642]
[1779893613689,43.03,74993.1,2.78,-0.07689,0.0001,4.78002]
[1779893614134,43.03,74993.1,2.78,-0.07689,0.0001,4.78002]
[1779893615719,43.03,74994.04,2.78,-0.07681,0.0001,4.77604]
[1779893620822,43.04,74994.5,2.78,-0.07679,0.0001,4.77526]
[1779893622836,43.04,74980.76,2.78,-0.07819,0.0001,4.84061]
[1779893627061,43.04,74973.67,2.78,-0.07893,0.0001,4.87476]
[1779893628030,43.04,74973.67,2.78,-0.07893,0.0001,4.87476]
[1779893628035,43.04,74970.4,2.78,-0.07927,0.0001,4.89042]
[1779893633919,43.05,74973.16,2.78,-0.07899,0.0001,4.8775]
[1779893635228,43.05,74973.16,2.78,-0.07899,0.0001,4.8775]
[1779893635269,43.05,74980.48,2.78,-0.07824,0.0001,4.84277]
[1779893636244,43.05,74980.48,2.78,-0.07824,0.0001,4.84277]
[1779893636335,43.05,74983.54,2.78,-0.07793,0.0001,4.82837]
[1779893641974,43.05,74987.78,2.78,-0.07752,0.0001,4.80922]
[1779893642982,43.05,74980.92,2.78,-0.07822,0.0001,4.84185]
[1779893648013,43.05,74979.18,2.78,-0.07841,0.0001,4.85067]
[1779893651035,43.05,74987.76,2.78,-0.07754,0.0001,4.81025]
[1779893654454,43.05,74988.19,2.78,-0.0775,0.0001,4.80824]
[1779893654696,43.05,74988.19,2.78,-0.0775,0.0001,4.80824]
[1779893654459,43.05,74995.13,2.78,-0.07679,0.0001,4.77514]
[1779893660023,43.05,74998.42,2.78,-0.07645,0.0001,4.75925]
[1779893665137,43.05,74998.18,2.78,-0.07647,0.0001,4.76018]
[1779893667172,43.05,74989.24,2.78,-0.07737,0.0001,4.80248]
[1779893671176,43.05,74994.47,2.78,-0.07674,0.0001,4.77056]
[1779893676210,43.05,74998.05,2.78,-0.07636,0.0001,4.75301]
[1779893677063,43.05,74998.05,2.78,-0.07636,0.0001,4.75301]
[1779893677218,43.05,74998.6,2.78,-0.07631,0.0001,4.75052]
[1779893682090,43.05,75001.26,2.78,-0.07604,0.0001,4.73777]
[1779893685461,43.04,74999.74,2.78,-0.07617,0.0001,4.74395]
[1779893691316,43.03,75000.4,2.78,-0.07604,0.0001,4.73772]
[1779893696353,43.02,74998.09,2.78,-0.07622,0.0001,4.74636]
[1779893701385,43.01,74998.81,2.78,-0.0761,0.0001,4.74071]
[1779893706581,43.0,74999.29,2.78,-0.07602,0.0001,4.73669]
[1779893709456,42.99,74991.2,2.78,-0.07679,0.0001,4.77297]
[1779893711472,42.94,74984.26,2.78,-0.07727,0.0001,4.79507]
[1779893716505,42.91,74989.64,2.78,-0.07657,0.0001,4.7624]
[1779893721541,42.9,74986.5,2.78,-0.07684,0.0001,4.77472]
[1779893725574,42.85,74980.32,2.78,-0.07722,0.0001,4.79225]
[1779893730609,42.78,74977.23,2.78,-0.07719,0.0001,4.7908]
[1779893732623,42.73,74969.26,2.78,-0.07769,0.0001,4.81127]
[1779893737656,42.67,74967.34,2.78,-0.07762,0.0001,4.80798]
[1779893742691,42.66,74970.62,2.78,-0.07722,0.0001,4.7896]
[1779893747726,42.65,74967.31,2.78,-0.07752,0.0001,4.80357]
[1779893752763,42.64,74966.05,2.78,-0.07761,0.0001,4.80768]
[1779893756790,42.63,74959.45,2.78,-0.07821,0.0001,4.83535]
[1779893761828,42.63,74954.76,2.78,-0.07872,0.0001,4.85885]
[1779893766860,42.63,74955.27,2.78,-0.07866,0.0001,4.8561]
[1779893771896,42.58,74958.16,2.78,-0.07811,0.0001,4.83041]
[1779893776930,42.52,74964.43,2.78,-0.07717,0.0001,4.78677]
[1779893781971,42.51,74963.54,2.78,-0.07721,0.0001,4.78835]
[1779893787021,42.49,74956.45,2.78,-0.07788,0.0001,4.81961]
[1779893788738,42.44,74950.34,2.78,-0.07826,0.0001,4.83704]
[1779893790083,42.44,74936.72,2.78,-0.07969,0.00011,4.90296]
[1779893795755,42.44,74939.08,2.78,-0.07934,0.00011,4.88449]
[1779893797107,42.44,74946.25,2.78,-0.07859,0.0001,4.85]
[1779893802130,42.42,74948.76,2.78,-0.07824,0.0001,4.83369]
[1779893807165,42.3,74946.36,2.78,-0.07789,0.0001,4.81697]
[1779893812198,42.29,74948.54,2.78,-0.0776,0.0001,4.80371]
[1779893815807,42.28,74939.8,2.78,-0.07849,0.0001,4.84495]
[1779893817796,42.28,74929.07,2.78,-0.07963,0.00011,4.89718]
[1779893823277,42.28,74924.65,2.78,-0.0801,0.00011,4.91871]
[1779893827307,42.28,74933.04,2.78,-0.07921,0.00011,4.87798]
[1779893829320,42.28,74941.41,2.78,-0.07834,0.0001,4.83764]
[1779893834355,42.26,74945.85,2.78,-0.07778,0.0001,4.81183]
[1779893839391,42.26,74947.01,2.78,-0.07765,0.0001,4.80581]
[1779893840312,42.26,74947.01,2.78,-0.07765,0.0001,4.80581]
[1779893844425,42.27,74936.3,2.78,-0.07879,0.00011,4.8585]
[1779893849461,42.27,74927.72,2.78,-0.0797,0.00011,4.90058]
[1779893854496,42.27,74927.0,2.78,-0.07969,0.00011,4.89729]
[1779893854959,42.27,74927.0,2.78,-0.07969,0.00011,4.89729]
[1779893856190,42.27,74926.86,2.78,-0.0797,0.00011,4.89805]
[1779893862552,42.27,74929.37,2.78,-0.07945,0.00011,4.88638]
[1779893867586,42.27,74930.67,2.78,-0.07932,0.00011,4.8806]
[1779893871615,42.28,74936.78,2.78,-0.07869,0.00011,4.85152]
[1779893875159,42.27,74934.15,2.78,-0.07892,0.00011,4.8623]
[1779893880843,42.26,74935.75,2.78,-0.07874,0.00011,4.85375]
[1779893886352,42.25,74934.51,2.78,-0.07878,0.00011,4.85579]
[1779893888735,42.23,74926.94,2.78,-0.07951,0.00011,4.88919]
[1779893889741,42.23,74919.49,2.78,-0.08031,0.00011,4.9256]
[1779893894777,42.23,74921.66,2.78,-0.08008,0.00011,4.91533]
[1779893897489,42.23,74924.8,2.78,-0.07975,0.00011,4.90018]
[1779893902832,42.24,74921.49,2.78,-0.08012,0.00011,4.91692]
[1779893905726,42.24,74922.79,2.78,-0.07998,0.00011,4.91075]
[1779893906424,42.24,74922.49,2.78,-0.08002,0.00011,4.9123]
[1779893907280,42.24,74917.37,2.78,-0.08056,0.00011,4.93741]
[1779893907319,42.24,74917.37,2.78,-0.08056,0.00011,4.93741]
[1779893909331,42.24,74911.32,2.78,-0.08122,0.00011,4.96711]
[1779893909397,42.24,74911.32,2.78,-0.08122,0.00011,4.96711]
[1779893911233,42.24,74913.08,2.78,-0.08103,0.00011,4.9585]
[1779893915923,42.24,74920.36,2.78,-0.08015,0.00011,4.91592]
[1779893920958,42.24,74927.85,2.78,-0.07936,0.00011,4.87994]
[1779893925997,42.25,74932.6,2.78,-0.07888,0.00011,4.85768]
[1779893931032,42.25,74929.83,2.78,-0.07918,0.00011,4.87135]
[1779893936142,42.26,74929.65,2.78,-0.07924,0.00011,4.87435]
[1779893938001,42.26,74927.08,2.78,-0.07951,0.00011,4.88684]
[1779893945798,42.25,74927.45,2.78,-0.07945,0.00011,4.88399]
[1779893949649,42.25,74927.43,2.78,-0.07944,0.00011,4.88342]
[1779893954538,42.24,74939.09,2.78,-0.07817,0.0001,4.82512]
[1779893959947,42.23,74941.28,2.78,-0.07791,0.0001,4.81276]
[1779893962348,42.23,74944.65,2.78,-0.07753,0.0001,4.7952]
[1779893962557,42.23,74949.21,2.78,-0.07705,0.0001,4.77282]
[1779893964643,42.23,74949.21,2.78,-0.07705,0.0001,4.77282]
[1779893964701,42.22,74955.29,2.78,-0.0764,0.0001,4.74284]
[1779893966685,42.22,74955.29,2.78,-0.0764,0.0001,4.74284]
[1779893966741,42.22,74955.36,2.78,-0.07638,0.0001,4.74179]
[1779893968729,42.22,74955.36,2.78,-0.07637,0.0001,4.74143]
[1779893969005,42.22,74956.36,2.78,-0.07626,0.0001,4.73627]
[1779893972845,42.21,74958.42,2.78,-0.07593,0.0001,4.71831]
[1779893972849,42.21,74958.42,2.78,-0.07593,0.0001,4.71831]
[1779893972854,42.21,74958.42,2.78,-0.07593,0.0001,4.71831]
[1779893974893,42.21,74958.49,2.78,-0.07591,0.0001,4.71726]
[1779893974913,42.21,74958.49,2.78,-0.07591,0.0001,4.71726]
[1779893974925,42.21,74959.43,2.78,-0.0758,0.0001,4.71241]
[1779893976946,42.2,74959.43,2.78,-0.07579,0.0001,4.71205]
[1779893977047,42.2,74961.03,2.78,-0.07562,0.0001,4.70405]
[1779893978591,42.2,74961.24,2.78,-0.07559,0.0001,4.70269]
[1779893978599,42.2,74961.24,2.78,-0.07559,0.0001,4.70269]
[1779893978998,42.2,74961.24,2.78,-0.07559,0.0001,4.70269]
[1779893979006,42.2,74961.24,2.78,-0.07559,0.0001,4.70269]
[1779893979036,42.2,74961.24,2.78,-0.07559,0.0001,4.70269]
[1779893979049,42.2,74961.6,2.78,-0.07555,0.0001,4.70062]
[1779893981040,42.2,74958.49,2.78,-0.07586,0.0001,4.71515]
[1779893981060,42.2,74955.07,2.78,-0.0762,0.0001,4.73116]
[1779893985079,42.16,74948.6,2.78,-0.07668,0.0001,4.75334]
[1779893986697,42.16,74946.96,2.78,-0.07684,0.0001,4.76079]
[1779893986710,42.16,74946.96,2.78,-0.07684,0.0001,4.76079]
[1779893987190,42.15,74946.47,2.78,-0.07688,0.0001,4.7627]
[1779893987196,42.15,74946.47,2.78,-0.07688,0.0001,4.7627]
[1779893987426,42.15,74946.47,2.78,-0.07687,0.0001,4.76224]
[1779893989246,42.15,74945.44,2.78,-0.07697,0.0001,4.76674]
[1779893990049,42.15,74944.5,2.78,-0.07706,0.0001,4.7708]
[1779893991291,42.15,74944.66,2.78,-0.07703,0.0001,4.76955]
[1779893991296,42.15,74944.66,2.78,-0.07703,0.0001,4.76955]
[1779893991304,42.15,74944.66,2.78,-0.07703,0.0001,4.76955]
[1779893992845,42.14,74944.55,2.78,-0.07703,0.0001,4.76961]
[1779893992854,42.14,74944.55,2.78,-0.07703,0.0001,4.76961]
[1779893993369,42.14,74942.88,2.78,-0.0772,0.0001,4.77719]
[1779893993391,42.14,74942.88,2.78,-0.0772,0.0001,4.77719]
[1779893993469,42.14,74942.88,2.78,-0.07719,0.0001,4.77671]
[1779893994865,42.14,74942.88,2.78,-0.07719,0.0001,4.77671]
[1779893995053,42.14,74935.64,2.78,-0.07793,0.0001,4.81121]
[1779893999478,42.13,74932.37,2.78,-0.07823,0.00011,4.82493]
[1779893999491,42.13,74932.37,2.78,-0.07823,0.00011,4.82493]
[1779893999580,42.13,74930.95,2.78,-0.07837,0.00011,4.83128]
[1779894001542,42.12,74930.82,2.78,-0.07837,0.00011,4.83136]
[1779894002092,42.12,74928.66,2.78,-0.07858,0.00011,4.84129]
[1779894002977,42.12,74928.66,2.78,-0.07858,0.00011,4.84129]
[1779894002988,42.12,74928.66,2.78,-0.07858,0.00011,4.84129]
[1779894003078,42.12,74928.58,2.78,-0.07858,0.00011,4.84111]
[1779894003452,42.12,74928.58,2.78,-0.07858,0.00011,4.84111]
[1779894004017,42.12,74923.21,2.78,-0.07914,0.00011,4.86669]
[1779894004963,42.12,74923.21,2.78,-0.07914,0.00011,4.86669]
[1779894005651,42.11,74919.18,2.78,-0.07956,0.00011,4.88596]
[1779894005676,42.11,74919.18,2.78,-0.07956,0.00011,4.88596]
[1779894005753,42.11,74910.99,2.78,-0.08042,0.00011,4.92561]
[1779894007048,42.11,74902.67,2.78,-0.08132,0.00011,4.96639]
[1779894010891,42.11,74899.0,2.78,-0.0817,0.00011,4.98388]
[1779894010937,42.11,74888.07,2.78,-0.08289,0.00011,5.03774]
[1779894011354,42.11,74888.07,2.78,-0.08289,0.00011,5.03774]
[1779894011623,42.11,74879.52,2.78,-0.08383,0.00011,5.07995]
[1779894013846,42.1,74885.45,2.78,-0.08317,0.00011,5.05013]
[1779894013943,42.1,74889.13,2.78,-0.08276,0.00011,5.03172]
[1779894014620,42.1,74889.13,2.78,-0.08276,0.00011,5.03172]
[1779894018369,42.1,74887.1,2.78,-0.08296,0.00011,5.04076]
[1779894022094,42.1,74885.68,2.78,-0.0831,0.00011,5.04705]
[1779894022097,42.1,74885.31,2.78,-0.08314,0.00011,5.04864]
[1779894022271,42.1,74885.31,2.78,-0.08314,0.00011,5.04864]
[1779894022295,42.1,74885.31,2.78,-0.08314,0.00011,5.04864]
[1779894022673,42.09,74885.31,2.78,-0.08313,0.00011,5.0484]
[1779894024113,42.09,74885.31,2.78,-0.08313,0.00011,5.0484]
[1779894024119,42.09,74897.28,2.78,-0.08178,0.00011,4.98731]
[1779894024972,42.09,74897.28,2.78,-0.08178,0.00011,4.98731]
[1779894025074,42.09,74897.36,2.78,-0.08177,0.00011,4.98677]
[1779894025273,42.09,74897.36,2.78,-0.08177,0.00011,4.98677]
[1779894025302,42.09,74897.36,2.78,-0.08177,0.00011,4.98677]
[1779894026040,42.08,74903.02,2.78,-0.08115,0.00011,4.95871]
[1779894026135,42.08,74903.02,2.78,-0.08115,0.00011,4.95871]
[1779894031748,42.08,74905.2,2.78,-0.0808,0.00011,4.94027]
[1779894036785,42.08,74911.13,2.78,-0.08015,0.00011,4.91079]
[1779894041823,42.08,74912.49,2.78,-0.08,0.00011,4.90384]
[1779894046853,42.08,74914.43,2.78,-0.07979,0.00011,4.89414]
[1779894050732,42.08,74914.77,2.78,-0.07975,0.00011,4.89236]
[1779894051070,42.08,74912.43,2.78,-0.08,0.00011,4.90378]
[1779894056088,42.08,74909.59,2.78,-0.0803,0.00011,4.91739]
[1779894059139,42.07,74920.71,2.78,-0.0791,0.00011,4.86265]
[1779894061508,42.07,74920.94,2.78,-0.07908,0.00011,4.86151]
[1779894061890,42.07,74920.94,2.78,-0.07908,0.00011,4.86151]
[1779894062074,42.07,74923.55,2.78,-0.0788,0.00011,4.84879]
[1779894063199,42.07,74926.6,2.78,-0.07848,0.00011,4.83393]
[1779894063215,42.07,74926.6,2.78,-0.07848,0.00011,4.83393]
[1779894064292,42.07,74926.6,2.78,-0.07848,0.00011,4.83395]
[1779894064983,42.07,74938.83,2.78,-0.07719,0.0001,4.77448]
[1779894065990,42.07,74945.03,2.78,-0.07655,0.0001,4.74449]
[1779894071026,42.07,74949.58,2.78,-0.07608,0.0001,4.72259]
[1779894073954,42.07,74954.73,2.78,-0.07555,0.0001,4.69788]
[1779894074046,42.07,74958.95,2.78,-0.07511,0.0001,4.67733]
[1779894075056,42.07,74968.3,2.78,-0.07415,0.0001,4.6324]
[1779894078090,42.07,74973.46,2.78,-0.07363,0.0001,4.60742]
[1779894078104,42.07,74964.23,2.78,-0.07455,0.0001,4.65114]
[1779894078708,42.07,74964.23,2.78,-0.07455,0.0001,4.65114]
[1779894079081,42.07,74964.23,2.78,-0.07456,0.0001,4.65132]
[1779894081789,42.07,74963.97,2.78,-0.07459,0.0001,4.65277]
[1779894083114,42.07,74953.86,2.78,-0.07562,0.0001,4.70133]
[1779894084117,42.07,74939.18,2.78,-0.07714,0.0001,4.77205]
[1779894089153,42.07,74929.86,2.78,-0.07811,0.00011,4.81674]
[1779894090158,42.07,74921.71,2.78,-0.07897,0.00011,4.85647]
[1779894093194,42.07,74936.57,2.78,-0.0773,0.0001,4.77703]
[1779894094066,42.07,74936.57,2.78,-0.0773,0.0001,4.77703]
[1779894094201,42.07,74949.48,2.78,-0.07596,0.0001,4.7147]
[1779894099237,42.07,74945.3,2.78,-0.07639,0.0001,4.73492]
[1779894104271,42.07,74938.97,2.78,-0.07705,0.0001,4.76536]
[1779894106012,42.07,74938.97,2.78,-0.07705,0.0001,4.76536]
[1779894111322,42.07,74934.3,2.78,-0.07753,0.0001,4.78749]
[1779894114274,42.07,74933.23,2.78,-0.07764,0.0001,4.79254]
[1779894119827,42.06,74936.27,2.78,-0.07731,0.0001,4.77749]
[1779894125419,42.06,74935.6,2.78,-0.07737,0.0001,4.78034]
[1779894128939,42.06,74945.75,2.78,-0.07631,0.0001,4.73086]
[1779894130522,42.06,74952.81,2.78,-0.07557,0.0001,4.69624]
[1779894136495,42.05,74953.96,2.78,-0.07542,0.0001,4.68927]
[1779894138517,42.05,74947.1,2.78,-0.07613,0.0001,4.72232]
[1779894143549,42.05,74945.26,2.78,-0.07632,0.0001,4.73134]
[1779894148584,42.05,74948.88,2.78,-0.07595,0.0001,4.7142]
[1779894153618,42.05,74945.11,2.78,-0.07624,0.0001,4.7253]
[1779894158653,42.05,74939.69,2.78,-0.0768,0.0001,4.75144]
[1779894162713,42.05,74939.39,2.78,-0.07683,0.0001,4.75288]
[1779894162851,42.05,74932.6,2.78,-0.07754,0.0001,4.78571]
[1779894168731,42.05,74923.82,2.78,-0.07846,0.00011,4.82788]
[1779894171668,42.05,74919.66,2.78,-0.07889,0.00011,4.84787]
[1779894176904,42.05,74918.02,2.78,-0.07905,0.00011,4.85505]
[1779894182829,42.04,74925.33,2.78,-0.07825,0.00011,4.81824]
[1779894185852,42.04,74931.45,2.78,-0.0776,0.0001,4.78822]
[1779894187863,42.04,74941.16,2.78,-0.07658,0.0001,4.74121]
[1779894192898,42.04,74943.73,2.78,-0.07632,0.0001,4.72888]
[1779894195919,42.04,74937.18,2.78,-0.077,0.0001,4.76044]
[1779894201023,42.04,74939.65,2.78,-0.07674,0.0001,4.74829]
[1779894206997,42.04,74943.81,2.78,-0.0763,0.0001,4.72826]
[1779894212033,42.04,74948.45,2.78,-0.07573,0.0001,4.69915]
[1779894212710,42.04,74948.45,2.78,-0.07573,0.0001,4.69915]
[1779894212720,42.04,74948.45,2.78,-0.07573,0.0001,4.69915]
[1779894213040,42.04,74949.6,2.78,-0.07561,0.0001,4.69332]
[1779894215297,42.04,74958.87,2.78,-0.07465,0.0001,4.64835]
[1779894217811,42.03,74962.52,2.78,-0.07426,0.0001,4.63045]
[1779894217922,42.03,74962.52,2.78,-0.07426,0.0001,4.63045]
[1779894218562,42.03,74964.29,2.78,-0.07408,0.0001,4.6218]
[1779894219174,42.03,74993.5,2.78,-0.07117,0.0001,4.48367]
[1779894220046,42.03,74993.5,2.78,-0.07117,0.0001,4.48367]
[1779894220057,42.03,74993.5,2.78,-0.07117,0.0001,4.48367]
[1779894220115,42.03,74993.5,2.78,-0.07116,0.0001,4.48352]
[1779894220494,42.03,74993.5,2.78,-0.07116,0.0001,4.48352]
[1779894221499,42.03,74997.35,2.78,-0.07078,0.0001,4.46537]
[1779894221515,42.03,74997.35,2.78,-0.07078,0.0001,4.46537]
[1779894221536,42.03,74997.35,2.78,-0.07078,0.0001,4.46537]
[1779894222137,42.03,74997.35,2.78,-0.07078,0.0001,4.46526]
[1779894223147,42.03,75003.13,2.78,-0.07022,0.0001,4.43818]
[1779894224115,42.03,75003.13,2.78,-0.07022,0.0001,4.43818]
[1779894224170,42.03,75003.13,2.78,-0.07022,0.0001,4.43818]
[1779894224271,42.03,75008.1,2.78,-0.06973,0.0001,4.41497]
[1779894228178,42.03,75014.57,2.78,-0.06911,0.0001,4.38484]
[1779894231168,42.03,75015.51,2.78,-0.06902,0.0001,4.3805]
[1779894231210,42.03,75015.51,2.78,-0.06902,0.0001,4.3805]
[1779894231261,42.03,75015.51,2.78,-0.06902,0.0001,4.3805]
[1779894231272,42.03,75015.51,2.78,-0.06902,0.0001,4.3805]
[1779894231284,42.03,75012.77,2.78,-0.06928,0.0001,4.39319]
[1779894235207,42.03,75010.87,2.78,-0.06946,0.0001,4.40195]
[1779894240551,42.03,75008.37,2.78,-0.0697,0.0001,4.41329]
[1779894246306,42.03,75013.06,2.78,-0.06924,0.0001,4.39131]
[1779894246996,42.03,75013.06,2.78,-0.06924,0.0001,4.39131]
[1779894247375,42.03,75023.36,2.78,-0.06826,9e-05,4.34369]
[1779894247783,42.03,75023.36,2.78,-0.06826,9e-05,4.34369]
[1779894247790,42.03,75023.36,2.78,-0.06826,9e-05,4.34369]
[1779894249397,42.03,75013.38,2.78,-0.06921,0.0001,4.38985]
[1779894251066,42.03,75013.38,2.78,-0.06921,0.0001,4.3899]
[1779894251151,42.03,75013.38,2.78,-0.06921,0.0001,4.3899]
[1779894251204,42.03,75013.38,2.78,-0.06921,0.0001,4.3899]
[1779894251356,42.03,75008.24,2.78,-0.06971,0.0001,4.41373]
[1779894252352,42.03,74997.07,2.78,-0.07079,0.0001,4.46576]
[1779894253365,42.03,74989.08,2.78,-0.07158,0.0001,4.50322]
[1779894254217,42.03,74989.08,2.78,-0.07158,0.0001,4.50322]
[1779894254545,42.03,74986.52,2.78,-0.07183,0.0001,4.51519]
[1779894255010,42.03,74986.52,2.78,-0.07183,0.0001,4.51519]
[1779894255282,42.03,74986.52,2.78,-0.07183,0.0001,4.51519]
[1779894255377,42.03,74957.55,2.78,-0.07473,0.0001,4.65249]
[1779894255722,42.03,74957.55,2.78,-0.07473,0.0001,4.65249]
[1779894255839,42.03,74957.55,2.78,-0.07473,0.0001,4.65249]
[1779894256386,42.02,74950.2,2.78,-0.07548,0.0001,4.68741]
[1779894256791,42.02,74950.2,2.78,-0.07548,0.0001,4.68741]
[1779894257282,42.02,74950.2,2.78,-0.07548,0.0001,4.68741]
[1779894257391,42.02,74945.58,2.78,-0.07595,0.0001,4.70927]
[1779894260305,42.02,74944.49,2.78,-0.07605,0.0001,4.71418]
[1779894260318,42.02,74944.49,2.78,-0.07605,0.0001,4.71418]
[1779894260348,42.02,74944.49,2.78,-0.07605,0.0001,4.71418]
[1779894260395,42.02,74944.49,2.78,-0.07605,0.0001,4.71418]
[1779894260412,42.02,74952.23,2.78,-0.07525,0.0001,4.67663]
[1779894262734,42.01,74955.61,2.78,-0.07484,0.0001,4.65733]
[1779894263662,42.01,74956.84,2.78,-0.07472,0.0001,4.65155]
[1779894265029,41.99,74959.91,2.78,-0.07434,0.0001,4.63411]
[1779894265036,41.99,74959.91,2.78,-0.07434,0.0001,4.63411]
[1779894265038,41.99,74959.91,2.78,-0.07434,0.0001,4.63411]
[1779894265448,41.98,74963.91,2.78,-0.07389,0.0001,4.61255]
[1779894266219,41.98,74963.91,2.78,-0.07389,0.0001,4.61255]
[1779894266590,41.98,74964.57,2.78,-0.07382,0.0001,4.60919]
[1779894266707,41.98,74964.57,2.78,-0.07382,0.0001,4.60919]
[1779894266884,41.98,74958.01,2.78,-0.07448,0.0001,4.64027]
[1779894268472,41.98,74951.08,2.78,-0.07518,0.0001,4.67318]
[1779894272160,41.98,74946.03,2.78,-0.07568,0.0001,4.69679]
[1779894272203,41.98,74946.03,2.78,-0.07568,0.0001,4.69679]
[1779894272332,41.97,74940.82,2.78,-0.07611,0.0001,4.71417]
[1779894274181,41.97,74940.82,2.78,-0.07611,0.0001,4.71417]
[1779894274455,41.97,74939.58,2.78,-0.07622,0.0001,4.71942]
[1779894278280,41.97,74938.93,2.78,-0.07627,0.0001,4.72146]
[1779894278292,41.97,74938.93,2.78,-0.07627,0.0001,4.72146]
[1779894278302,41.97,74938.79,2.78,-0.07627,0.0001,4.72177]
[1779894280557,41.96,74947.31,2.78,-0.07538,0.0001,4.68007]
[1779894282769,41.96,74954.18,2.78,-0.07466,0.0001,4.6463]
[1779894288169,41.95,74949.4,2.78,-0.07512,0.0001,4.66812]
[1779894288509,41.95,74948.07,2.78,-0.07525,0.0001,4.67421]
[1779894289422,41.95,74948.95,2.78,-0.07516,0.0001,4.66969]
[1779894294468,41.95,74950.11,2.78,-0.07501,0.0001,4.66294]
[1779894294649,41.94,74948.66,2.78,-0.07516,0.0001,4.6696]
[1779894294672,41.94,74948.66,2.78,-0.07516,0.0001,4.6696]
[1779894294679,41.94,74948.66,2.78,-0.07516,0.0001,4.6696]
[1779894296716,41.94,74946.65,2.78,-0.07535,0.0001,4.67862]
[1779894296752,41.94,74946.65,2.78,-0.07535,0.0001,4.67862]
[1779894296762,41.94,74947.33,2.78,-0.07527,0.0001,4.67504]
[1779894298759,41.93,74947.33,2.78,-0.07521,0.0001,4.67189]
[1779894299392,41.93,74948.5,2.78,-0.07508,0.0001,4.66596]
[1779894304397,41.92,74949.49,2.78,-0.07495,0.0001,4.66001]
[1779894304900,41.92,74949.27,2.78,-0.07497,0.0001,4.66077]
[1779894304904,41.92,74949.27,2.78,-0.07497,0.0001,4.66077]
[1779894304942,41.92,74949.27,2.78,-0.07497,0.0001,4.66077]
[1779894305043,41.92,74948.95,2.78,-0.07499,0.0001,4.66201]
[1779894310152,41.91,74950.8,2.78,-0.07478,0.0001,4.65195]
[1779894315419,41.91,74950.44,2.78,-0.07479,0.0001,4.65233]
[1779894315482,41.9,74946.63,2.78,-0.07517,0.0001,4.67034]
[1779894320482,41.9,74940.98,2.78,-0.07573,0.0001,4.69622]
[1779894321301,41.9,74941.52,2.78,-0.07566,0.0001,4.69328]
[1779894321312,41.9,74941.52,2.78,-0.07566,0.0001,4.69328]
[1779894321403,41.9,74941.93,2.78,-0.07562,0.0001,4.69096]
[1779894323416,41.89,74941.93,2.78,-0.07561,0.0001,4.69062]
[1779894325415,41.89,74942.8,2.78,-0.0755,0.0001,4.68575]
[1779894325511,41.89,74930.12,2.78,-0.07681,0.0001,4.74661]
[1779894330526,41.88,74931.09,2.78,-0.07667,0.0001,4.73978]
[1779894332766,41.88,74930.58,2.78,-0.0766,0.0001,4.73438]
[1779894332909,41.88,74930.58,2.78,-0.0766,0.0001,4.73438]
[1779894333417,41.88,74921.62,2.78,-0.07753,0.00011,4.77747]
[1779894333590,41.88,74921.62,2.78,-0.07753,0.00011,4.77747]
[1779894334256,41.88,74921.62,2.78,-0.07753,0.00011,4.77747]
[1779894335536,41.87,74913.2,2.78,-0.07842,0.00011,4.81833]
[1779894336463,41.87,74913.2,2.78,-0.07842,0.00011,4.81833]
[1779894336487,41.87,74913.2,2.78,-0.07842,0.00011,4.81833]
[1779894336516,41.87,74913.2,2.78,-0.07842,0.00011,4.81833]
[1779894336500,41.87,74909.07,2.78,-0.07886,0.00011,4.83838]
[1779894336949,41.87,74909.07,2.78,-0.07885,0.00011,4.8382]
[1779894339103,41.87,74903.84,2.78,-0.07941,0.00011,4.86394]
[1779894339204,41.87,74911.91,2.78,-0.07855,0.00011,4.82454]
[1779894339754,41.87,74911.91,2.78,-0.07855,0.00011,4.82454]
[1779894339813,41.87,74911.91,2.78,-0.07855,0.00011,4.82454]
[1779894340435,41.87,74911.91,2.78,-0.07855,0.00011,4.82454]
[1779894340509,41.87,74912.12,2.78,-0.07853,0.00011,4.82368]
[1779894341787,41.88,74912.12,2.78,-0.07854,0.00011,4.82385]
[1779894342051,41.88,74906.57,2.78,-0.07913,0.00011,4.85118]
[1779894348032,41.88,74908.46,2.78,-0.07895,0.00011,4.84273]
[1779894353064,41.88,74906.59,2.78,-0.07916,0.00011,4.85251]
[1779894358099,41.88,74906.49,2.78,-0.07919,0.00011,4.85358]
[1779894362192,41.89,74916.43,2.78,-0.07814,0.00011,4.80549]
[1779894365153,41.89,74924.13,2.78,-0.07734,0.00011,4.76861]
[1779894370189,41.88,74931.93,2.78,-0.07649,0.0001,4.72917]
[1779894374313,41.88,74934.96,2.78,-0.07615,0.0001,4.71332]
[1779894374561,41.88,74950.23,2.78,-0.07457,0.0001,4.63945]
[1779894380260,41.87,74955.34,2.78,-0.07401,0.0001,4.61356]
[1779894385295,41.86,74957.06,2.78,-0.07382,0.0001,4.60423]
[1779894390331,41.86,74957.36,2.78,-0.07376,0.0001,4.60171]
[1779894395366,41.86,74957.96,2.78,-0.07358,0.0001,4.59089]
[1779894399167,41.85,74957.09,2.78,-0.07366,0.0001,4.59442]
[1779894404431,41.85,74962.53,2.78,-0.07308,0.0001,4.56732]
[1779894405494,41.85,74962.53,2.78,-0.07308,0.0001,4.56732]
[1779894405542,41.85,74969.97,2.78,-0.07233,0.0001,4.5318]
[1779894408514,41.85,74961.38,2.78,-0.07319,0.0001,4.57219]
[1779894409612,41.84,74962.0,2.78,-0.07312,0.0001,4.56907]
[1779894409616,41.84,74962.0,2.78,-0.07312,0.0001,4.56907]
[1779894409653,41.84,74962.0,2.78,-0.07312,0.0001,4.56907]
[1779894410473,41.84,74962.02,2.78,-0.07312,0.0001,4.56879]
[1779894411213,41.84,74962.02,2.78,-0.07312,0.0001,4.56879]
[1779894413656,41.84,74962.05,2.78,-0.0731,0.0001,4.5681]
[1779894413718,41.84,74962.05,2.78,-0.0731,0.0001,4.5681]
[1779894414502,41.84,74961.82,2.78,-0.07312,0.0001,4.56902]
[1779894415172,41.84,74961.82,2.78,-0.07312,0.0001,4.56902]
[1779894415200,41.84,74961.82,2.78,-0.07312,0.0001,4.56902]
[1779894415237,41.84,74961.82,2.78,-0.07312,0.0001,4.56902]
[1779894415260,41.84,74961.82,2.78,-0.07312,0.0001,4.56902]
[1779894415508,41.84,74961.82,2.78,-0.07312,0.0001,4.56884]
[1779894416514,41.84,74955.72,2.78,-0.07373,0.0001,4.59775]
[1779894421551,41.83,74957.06,2.78,-0.07357,0.0001,4.59014]
[1779894423185,41.83,74956.19,2.78,-0.07365,0.0001,4.59406]
[1779894423580,41.83,74956.19,2.78,-0.07365,0.0001,4.59406]
[1779894423963,41.83,74955.03,2.78,-0.07376,0.0001,4.59936]
[1779894424615,41.83,74953.35,2.78,-0.07393,0.0001,4.60713]
[1779894426011,41.82,74953.35,2.78,-0.07388,0.0001,4.60463]
[1779894426040,41.82,74953.35,2.78,-0.07388,0.0001,4.60463]
[1779894426246,41.82,74953.35,2.78,-0.07388,0.0001,4.60463]
[1779894426585,41.82,74956.3,2.78,-0.07357,0.0001,4.59027]
[1779894431624,41.77,74956.92,2.78,-0.07328,0.0001,4.57635]
[1779894436654,41.77,74957.15,2.78,-0.07323,0.0001,4.57416]
[1779894441691,41.76,74960.69,2.78,-0.07285,0.0001,4.5562]
[1779894446168,41.76,74963.27,2.78,-0.07258,0.0001,4.54341]
[1779894446506,41.76,74963.27,2.78,-0.07258,0.0001,4.54341]
[1779894446556,41.76,74961.96,2.78,-0.07271,0.0001,4.54933]
[1779894448539,41.76,74965.06,2.78,-0.07239,0.0001,4.53444]
[1779894448542,41.76,74965.06,2.78,-0.07239,0.0001,4.53444]
[1779894448547,41.76,74965.06,2.78,-0.07239,0.0001,4.53444]
[1779894448640,41.76,74967.08,2.78,-0.07219,0.0001,4.52472]
[1779894449879,41.76,74967.08,2.78,-0.07219,0.0001,4.52472]
[1779894450545,41.75,74967.75,2.78,-0.07212,0.0001,4.52132]
[1779894454538,41.75,74973.06,2.78,-0.07148,0.0001,4.48895]
[1779894454688,41.75,74973.06,2.78,-0.07148,0.0001,4.48895]
[1779894454699,41.75,74973.06,2.78,-0.07148,0.0001,4.48895]
[1779894456737,41.75,74975.69,2.78,-0.07122,0.0001,4.47644]
[1779894456743,41.75,74975.69,2.78,-0.07122,0.0001,4.47644]
[1779894461683,41.75,74969.13,2.78,-0.07187,0.0001,4.50725]
[1779894464946,41.75,74964.83,2.78,-0.07229,0.0001,4.52734]
[1779894464951,41.75,74964.83,2.78,-0.07229,0.0001,4.52734]
[1779894465038,41.75,74963.36,2.78,-0.07244,0.0001,4.53421]
[1779894469032,41.75,74964.82,2.78,-0.07228,0.0001,4.5269]
[1779894469578,41.75,74964.07,2.78,-0.07236,0.0001,4.53035]
[1779894471583,41.75,74973.84,2.78,-0.07138,0.0001,4.48386]
[1779894475183,41.75,74973.16,2.78,-0.07144,0.0001,4.48693]
[1779894475189,41.75,74973.16,2.78,-0.07144,0.0001,4.48693]
[1779894475256,41.75,74973.37,2.78,-0.07142,0.0001,4.48589]
[1779894477222,41.75,74973.37,2.78,-0.07142,0.0001,4.48585]
[1779894477641,41.75,74974.0,2.78,-0.07136,0.0001,4.48282]
[1779894479263,41.75,74974.85,2.78,-0.07127,0.0001,4.47877]
[1779894479271,41.75,74974.85,2.78,-0.07127,0.0001,4.47877]
[1779894479342,41.75,74976.77,2.78,-0.07108,0.0001,4.46968]
[1779894481325,41.75,74976.77,2.78,-0.07108,0.0001,4.46967]
[1779894481584,41.75,74976.2,2.78,-0.07114,0.0001,4.47235]
[1779894483371,41.75,74976.07,2.78,-0.07115,0.0001,4.47295]
[1779894483386,41.75,74976.07,2.78,-0.07115,0.0001,4.47295]
[1779894483585,41.75,74966.55,2.78,-0.0721,0.0001,4.51798]
[1779894484675,41.75,74958.25,2.78,-0.07293,0.0001,4.55736]
[1779894484896,41.75,74958.25,2.78,-0.07293,0.0001,4.55736]
[1779894484950,41.75,74958.25,2.78,-0.07293,0.0001,4.55736]
[1779894485515,41.75,74958.25,2.78,-0.07293,0.0001,4.55736]
[1779894485584,41.74,74954.65,2.78,-0.07329,0.0001,4.57439]
[1779894487484,41.74,74954.65,2.78,-0.07329,0.0001,4.57422]
[1779894487577,41.74,74942.14,2.78,-0.07456,0.0001,4.63393]
[1779894489521,41.74,74939.07,2.78,-0.07487,0.0001,4.64845]
[1779894489530,41.74,74939.07,2.78,-0.07487,0.0001,4.64845]
[1779894489565,41.74,74939.07,2.78,-0.07487,0.0001,4.64845]
[1779894489694,41.74,74938.4,2.78,-0.07493,0.0001,4.65139]
[1779894491566,41.74,74938.4,2.78,-0.07492,0.0001,4.65111]
[1779894491630,41.74,74937.15,2.78,-0.07505,0.0001,4.65685]
[1779894495671,41.73,74937.85,2.78,-0.07496,0.0001,4.65261]
[1779894495895,41.73,74937.47,2.78,-0.07499,0.0001,4.65416]
[1779894496079,41.73,74937.47,2.78,-0.07498,0.0001,4.65388]
[1779894501026,41.73,74942.43,2.78,-0.07445,0.0001,4.62905]
[1779894501230,41.73,74942.43,2.78,-0.07445,0.0001,4.62905]
[1779894504034,41.72,74942.0,2.78,-0.07448,0.0001,4.63041]
[1779894505259,41.72,74942.0,2.78,-0.07448,0.0001,4.63019]
[1779894507178,41.72,74941.62,2.78,-0.07451,0.0001,4.63156]
[1779894512189,41.72,74946.69,2.78,-0.07386,0.0001,4.59892]
[1779894513772,41.71,74946.19,2.78,-0.07391,0.0001,4.60114]
[1779894514155,41.71,74946.19,2.78,-0.07391,0.0001,4.60114]
[1779894514653,41.71,74949.88,2.78,-0.07353,0.0001,4.58329]
[1779894516717,41.71,74958.89,2.78,-0.07261,0.0001,4.54004]
[1779894518285,41.71,74963.75,2.78,-0.07212,0.0001,4.51684]
[1779894518414,41.71,74960.23,2.78,-0.07247,0.0001,4.53353]
[1779894520308,41.71,74960.23,2.78,-0.07247,0.0001,4.53345]
[1779894520331,41.71,74960.23,2.78,-0.07247,0.0001,4.53345]
[1779894520335,41.71,74953.83,2.78,-0.07312,0.0001,4.56384]
[1779894526291,41.71,74948.53,2.78,-0.07364,0.0001,4.5883]
[1779894530330,41.7,74948.31,2.78,-0.07362,0.0001,4.58739]
[1779894530565,41.7,74948.31,2.78,-0.07362,0.0001,4.58739]
[1779894530577,41.7,74948.31,2.78,-0.07362,0.0001,4.58739]
[1779894532607,41.7,74949.49,2.78,-0.07349,0.0001,4.58143]
[1779894532691,41.7,74953.36,2.78,-0.0731,0.0001,4.5628]
[1779894534654,41.7,74952.21,2.78,-0.07321,0.0001,4.56818]
[1779894534660,41.7,74952.21,2.78,-0.07321,0.0001,4.56818]
[1779894535365,41.7,74950.13,2.78,-0.07342,0.0001,4.57787]
[1779894536701,41.7,74950.13,2.78,-0.07342,0.0001,4.57787]
[1779894537662,41.69,74951.14,2.78,-0.07331,0.0001,4.57277]
[1779894538760,41.69,74951.42,2.78,-0.07328,0.0001,4.57132]
[1779894538765,41.69,74951.42,2.78,-0.07328,0.0001,4.57132]
[1779894538777,41.69,74951.42,2.78,-0.07328,0.0001,4.57132]
[1779894540804,41.69,74955.61,2.78,-0.07285,0.0001,4.55109]
[1779894540811,41.69,74955.61,2.78,-0.07285,0.0001,4.55109]
[1779894540822,41.69,74955.61,2.78,-0.07285,0.0001,4.55109]
[1779894541406,41.69,74955.61,2.78,-0.07285,0.0001,4.551]
[1779894542852,41.69,74955.53,2.78,-0.07285,0.0001,4.55131]
[1779894543660,41.69,74954.02,2.78,-0.073,0.0001,4.55843]
[1779894544896,41.69,74953.67,2.78,-0.07304,0.0001,4.56002]
[1779894544902,41.69,74953.67,2.78,-0.07304,0.0001,4.56002]
[1779894544937,41.69,74953.67,2.78,-0.07304,0.0001,4.56002]
[1779894545434,41.69,74953.67,2.78,-0.07304,0.0001,4.55993]
[1779894546944,41.69,74953.33,2.78,-0.07307,0.0001,4.56147]
[1779894547636,41.69,74955.32,2.78,-0.07286,0.0001,4.55188]
[1779894548174,41.69,74955.32,2.78,-0.07286,0.0001,4.55188]
[1779894548249,41.69,74955.32,2.78,-0.07286,0.0001,4.55188]
[1779894549020,41.69,74958.56,2.78,-0.07254,0.0001,4.53637]
[1779894549023,41.69,74958.56,2.78,-0.07254,0.0001,4.53637]
[1779894549042,41.69,74958.56,2.78,-0.07254,0.0001,4.53637]
[1779894549464,41.69,74958.56,2.78,-0.07254,0.0001,4.53633]
[1779894551050,41.69,74959.78,2.78,-0.07241,0.0001,4.53049]
[1779894551719,41.69,74962.16,2.78,-0.07217,0.0001,4.51915]
[1779894553104,41.69,74962.01,2.78,-0.07219,0.0001,4.51984]
[1779894553110,41.69,74962.01,2.78,-0.07219,0.0001,4.51984]
[1779894553116,41.69,74962.01,2.78,-0.07219,0.0001,4.51984]
[1779894554492,41.69,74962.0,2.78,-0.07219,0.0001,4.51987]
[1779894554507,41.69,74962.0,2.78,-0.07219,0.0001,4.51987]
[1779894557207,41.69,74963.61,2.78,-0.07203,0.0001,4.51217]
[1779894557213,41.69,74963.61,2.78,-0.07203,0.0001,4.51217]
[1779894557219,41.69,74963.61,2.78,-0.07203,0.0001,4.51217]
[1779894559671,41.69,74971.15,2.78,-0.07127,0.0001,4.47644]
[1779894562719,41.69,74978.09,2.78,-0.07059,0.0001,4.4438]
[1779894563385,41.69,74978.09,2.78,-0.07059,0.0001,4.4438]
[1779894563391,41.69,74978.09,2.78,-0.07059,0.0001,4.4438]
[1779894563398,41.69,74978.09,2.78,-0.07059,0.0001,4.4438]
[1779894568448,41.69,74978.65,2.78,-0.07054,0.0001,4.44158]
[1779894569727,41.69,74971.77,2.78,-0.07123,0.0001,4.47421]
[1779894574752,41.69,74968.59,2.78,-0.07145,0.0001,4.48249]
[1779894577712,41.69,74978.43,2.78,-0.07048,0.0001,4.43615]
[1779894578464,41.69,74978.43,2.78,-0.07048,0.0001,4.43615]
[1779894579674,41.69,74986.26,2.78,-0.06971,0.0001,4.39953]
[1779894580680,41.69,74996.33,2.78,-0.06874,0.0001,4.35263]
[1779894585716,41.7,74999.66,2.78,-0.06844,0.0001,4.33832]
[1779894590767,41.71,75004.17,2.78,-0.06803,0.0001,4.31858]
[1779894595802,41.71,75005.39,2.78,-0.06794,0.0001,4.31436]
[1779894600837,41.72,75001.97,2.78,-0.0683,0.0001,4.33159]
[1779894605336,41.72,75000.91,2.78,-0.06842,0.0001,4.33726]
[1779894606879,41.72,74991.14,2.78,-0.06938,0.0001,4.38351]
[1779894612252,41.73,74988.25,2.78,-0.06967,0.0001,4.39765]
[1779894612285,41.73,74987.19,2.78,-0.06978,0.0001,4.40294]
[1779894613978,41.73,74971.63,2.78,-0.07132,0.0001,4.47635]
[1779894620799,41.73,74975.89,2.78,-0.0709,0.0001,4.45645]
[1779894620976,41.73,74976.6,2.78,-0.07083,0.0001,4.45323]
[1779894623842,41.73,74975.5,2.78,-0.07094,0.0001,4.45855]
[1779894624100,41.73,74985.7,2.78,-0.06994,0.0001,4.41066]
[1779894629298,41.73,74981.95,2.78,-0.07032,0.0001,4.42893]
[1779894634662,41.74,74975.91,2.78,-0.07083,0.0001,4.45094]
[1779894635939,41.74,74976.83,2.78,-0.07074,0.0001,4.44679]
[1779894641116,41.74,74979.06,2.78,-0.07054,0.0001,4.43684]
[1779894646152,41.74,74977.35,2.78,-0.07071,0.0001,4.44538]
[1779894647159,41.74,74983.82,2.78,-0.07008,0.0001,4.41511]
[1779894650181,41.74,74991.8,2.78,-0.06931,0.0001,4.37831]
[1779894654210,41.75,75007.76,2.78,-0.06779,0.0001,4.30503]
[1779894658908,41.75,75013.11,2.78,-0.06729,9e-05,4.28057]
[1779894659850,41.75,75028.83,2.78,-0.0658,9e-05,4.20799]
[1779894660325,41.75,75028.83,2.78,-0.0658,9e-05,4.20799]
[1779894660351,41.75,75028.83,2.78,-0.0658,9e-05,4.20799]
[1779894660366,41.75,75028.83,2.78,-0.0658,9e-05,4.20799]
[1779894660397,41.75,75028.83,2.78,-0.0658,9e-05,4.20799]
[1779894660530,41.75,75032.28,2.78,-0.06547,9e-05,4.19189]
[1779894664282,41.73,75041.69,2.78,-0.06453,9e-05,4.14549]
[1779894666006,41.73,75038.08,2.78,-0.06486,9e-05,4.16157]
[1779894666014,41.73,75038.08,2.78,-0.06486,9e-05,4.16157]
[1779894666045,41.73,75038.08,2.78,-0.06486,9e-05,4.16157]
[1779894666304,41.73,75033.66,2.78,-0.06526,9e-05,4.18134]
[1779894667465,41.73,75033.66,2.78,-0.06526,9e-05,4.18134]
[1779894667482,41.73,75033.66,2.78,-0.06526,9e-05,4.18134]
[1779894667488,41.73,75033.66,2.78,-0.06526,9e-05,4.18134]
[1779894667545,41.73,75033.66,2.78,-0.06526,9e-05,4.18134]
[1779894667616,41.73,75033.66,2.78,-0.06526,9e-05,4.18134]
[1779894667632,41.73,75033.66,2.78,-0.06526,9e-05,4.18134]
[1779894667704,41.73,75043.91,2.78,-0.06431,9e-05,4.13454]
[1779894673346,41.66,75044.17,2.78,-0.064,9e-05,4.11918]
[1779894674296,41.66,75044.17,2.78,-0.064,9e-05,4.11918]
[1779894680395,41.65,75047.56,2.78,-0.06362,9e-05,4.1002]
[1779894685430,41.64,75040.94,2.78,-0.0642,9e-05,4.12896]
[1779894690466,41.64,75040.58,2.78,-0.06421,9e-05,4.12924]
[1779894695502,41.63,75041.39,2.78,-0.06401,9e-05,4.11753]
[1779894698523,41.63,75033.27,2.78,-0.06474,9e-05,4.15348]
[1779894699722,41.63,75033.27,2.78,-0.06474,9e-05,4.15348]
[1779894699770,41.63,75026.67,2.78,-0.06535,9e-05,4.18324]
[1779894700019,41.63,75026.67,2.78,-0.06535,9e-05,4.18324]
[1779894700458,41.63,75026.67,2.78,-0.06535,9e-05,4.18324]
[1779894700705,41.62,75008.9,2.78,-0.06701,9e-05,4.26447]
[1779894701046,41.62,75008.9,2.78,-0.06701,9e-05,4.26447]
[1779894701284,41.62,75008.9,2.78,-0.06701,9e-05,4.26447]
[1779894701397,41.62,75008.9,2.78,-0.06701,9e-05,4.26447]
[1779894701428,41.62,75008.9,2.78,-0.06701,9e-05,4.26447]
[1779894701500,41.62,75008.9,2.78,-0.06701,9e-05,4.26447]
[1779894701578,41.62,74996.72,2.78,-0.06817,0.0001,4.32078]
[1779894705203,41.63,74991.69,2.78,-0.06867,0.0001,4.3448]
[1779894705260,41.63,74991.69,2.78,-0.06867,0.0001,4.3448]
[1779894705572,41.63,74991.69,2.78,-0.06867,0.0001,4.34497]
[1779894707233,41.63,74996.63,2.78,-0.0682,0.0001,4.32218]
[1779894707255,41.63,74996.63,2.78,-0.0682,0.0001,4.32218]
[1779894707423,41.63,74996.63,2.78,-0.0682,0.0001,4.32218]
[1779894707437,41.63,74996.63,2.78,-0.0682,0.0001,4.32218]
[1779894707586,41.63,75004.23,2.78,-0.06747,0.0001,4.28675]
[1779894708593,41.63,75012.34,2.78,-0.0667,9e-05,4.24918]
[1779894713627,41.62,75009.67,2.78,-0.06694,9e-05,4.26096]
[1779894718664,41.62,75010.41,2.78,-0.06687,9e-05,4.25782]
[1779894720676,41.63,75000.98,2.78,-0.06778,0.0001,4.30204]
[1779894722691,41.63,74994.51,2.78,-0.06842,0.0001,4.33257]
[1779894727732,41.63,74995.82,2.78,-0.06831,0.0001,4.32758]
[1779894732766,41.64,74996.21,2.78,-0.0683,0.0001,4.32702]
[1779894737802,41.65,74993.48,2.78,-0.06859,0.0001,4.34096]
[1779894742838,41.65,74989.9,2.78,-0.06896,0.0001,4.35881]
[1779894747871,41.66,74987.16,2.78,-0.06925,0.0001,4.37279]
[1779894752908,41.66,74985.6,2.78,-0.06933,0.0001,4.37432]
[1779894757946,41.67,74988.45,2.78,-0.06908,0.0001,4.36226]
[1779894758953,41.67,74997.15,2.78,-0.06824,0.0001,4.32198]
[1779894763987,41.67,74999.13,2.78,-0.06808,0.0001,4.31443]
[1779894769024,41.68,75001.65,2.78,-0.06788,0.0001,4.30439]
[1779894774063,41.69,74998.65,2.78,-0.0682,0.0001,4.31999]
[1779894775130,41.69,74992.33,2.78,-0.0688,0.0001,4.34927]
[1779894781125,41.69,74993.46,2.78,-0.0687,0.0001,4.34403]
[1779894788161,41.7,74995.75,2.78,-0.06852,0.0001,4.33574]
[1779894793197,41.7,74995.26,2.78,-0.0686,0.0001,4.33935]
[1779894798231,41.71,74989.37,2.78,-0.06919,0.0001,4.36796]
[1779894803265,41.71,74988.49,2.78,-0.0693,0.0001,4.37314]
[1779894808300,41.72,74997.62,2.78,-0.06844,0.0001,4.33181]
[1779894810314,41.72,75006.8,2.78,-0.06757,0.0001,4.28991]
[1779894814343,41.73,74998.84,2.78,-0.06826,0.0001,4.3211]
[1779894818372,41.73,75009.85,2.78,-0.06722,0.0001,4.27081]
[1779894823405,41.73,75011.78,2.78,-0.06703,9e-05,4.26139]
[1779894828442,41.73,75012.94,2.78,-0.06691,9e-05,4.2555]
[1779894834481,41.72,75017.41,2.78,-0.06647,9e-05,4.23433]
[1779894840524,41.72,75015.18,2.78,-0.06667,9e-05,4.24393]
[1779894845622,41.72,75017.17,2.78,-0.06647,9e-05,4.23431]
[1779894851601,41.71,75018.25,2.78,-0.06635,9e-05,4.22821]
[1779894856636,41.7,75017.37,2.78,-0.06639,9e-05,4.23024]
[1779894861672,41.7,75016.18,2.78,-0.06646,9e-05,4.23377]
[1779894865034,41.69,75017.28,2.78,-0.06635,9e-05,4.22798]
[1779894865072,41.69,75027.79,2.78,-0.06536,9e-05,4.17957]
[1779894866804,41.69,75029.65,2.78,-0.06518,9e-05,4.1708]
[1779894868469,41.69,75030.01,2.78,-0.06513,9e-05,4.16861]
[1779894868723,41.69,75030.37,2.78,-0.06509,9e-05,4.1667]
[1779894869559,41.69,75030.37,2.78,-0.06509,9e-05,4.1667]
[1779894869569,41.69,75030.37,2.78,-0.06509,9e-05,4.1667]
[1779894869730,41.68,75030.55,2.78,-0.06507,9e-05,4.16561]
[1779894872063,41.68,75035.81,2.78,-0.06448,9e-05,4.13448]
[1779894875039,41.68,75037.96,2.78,-0.06428,9e-05,4.12432]
[1779894875091,41.68,75040.76,2.78,-0.06401,9e-05,4.11145]
[1779894876820,41.68,75041.72,2.78,-0.06392,9e-05,4.10693]
[1779894877083,41.68,75041.72,2.78,-0.06392,9e-05,4.10693]
[1779894876882,41.68,75042.0,2.78,-0.06389,9e-05,4.10548]
[1779894877787,41.68,75042.04,2.78,-0.06389,9e-05,4.10513]
[1779894882821,41.67,75045.0,2.78,-0.0636,9e-05,4.09099]
[1779894887855,41.67,75047.61,2.78,-0.06335,9e-05,4.07853]
[1779894892890,41.67,75047.72,2.78,-0.06333,9e-05,4.07739]
[1779894895449,41.67,75047.88,2.78,-0.06331,9e-05,4.07641]
[1779894895980,41.67,75042.4,2.78,-0.0638,9e-05,4.10098]
[1779894896965,41.67,75035.78,2.78,-0.06441,9e-05,4.13078]
[1779894898934,41.66,75027.44,2.78,-0.06517,9e-05,4.16822]
[1779894900948,41.66,75018.76,2.78,-0.06597,9e-05,4.20731]
[1779894905985,41.66,75014.91,2.78,-0.06631,9e-05,4.22416]
[1779894907825,41.66,75014.43,2.78,-0.06635,9e-05,4.22601]
[1779894907997,41.65,75014.32,2.78,-0.06636,9e-05,4.22616]
[1779894914039,41.65,75015.11,2.78,-0.06624,9e-05,4.2204]
[1779894915574,41.64,75015.61,2.78,-0.06618,9e-05,4.21775]
[1779894918231,41.64,75016.76,2.78,-0.06605,9e-05,4.21143]
[1779894919075,41.64,75010.46,2.78,-0.06664,9e-05,4.24003]
[1779894920123,41.64,74997.52,2.78,-0.06787,0.0001,4.29944]
[1779894925154,41.63,75001.02,2.78,-0.06748,0.0001,4.28087]
[1779894930176,41.61,75002.91,2.78,-0.06725,0.0001,4.26971]
[1779894934176,41.61,75009.7,2.78,-0.06648,9e-05,4.22972]
[1779894937271,41.6,75017.21,2.78,-0.06574,9e-05,4.19395]
[1779894938518,41.6,75017.21,2.78,-0.06574,9e-05,4.19395]
[1779894941234,41.59,75027.58,2.78,-0.06475,9e-05,4.14513]
[1779894945308,41.59,75023.08,2.78,-0.06515,9e-05,4.16475]
[1779894949294,41.58,75011.67,2.78,-0.06617,9e-05,4.21478]
[1779894952855,41.58,75012.93,2.78,-0.06604,9e-05,4.20859]
[1779894958996,41.51,75016.01,2.78,-0.06542,9e-05,4.17797]
[1779894966483,41.49,75018.05,2.78,-0.06516,9e-05,4.16536]
[1779894967479,41.49,75018.05,2.78,-0.06516,9e-05,4.16536]
[1779894970438,41.49,75026.27,2.78,-0.06438,9e-05,4.12662]
[1779894975472,41.48,75027.95,2.78,-0.0642,9e-05,4.11774]
[1779894980036,41.48,75029.64,2.77,-0.06402,9e-05,4.10933]
[1779894985543,41.47,75031.5,2.77,-0.06382,9e-05,4.09922]
[1779894990577,41.47,75035.73,2.77,-0.06341,9e-05,4.07905]
[1779894993846,41.46,75035.31,2.77,-0.06335,9e-05,4.07388]
[1779894993863,41.46,75035.31,2.77,-0.06335,9e-05,4.07388]
[1779894993882,41.46,75036.62,2.77,-0.06323,9e-05,4.06777]
[1779894995936,41.46,75044.26,2.77,-0.06253,9e-05,4.03303]
[1779894999997,41.46,75048.77,2.77,-0.06211,9e-05,4.01246]
[1779895000123,41.46,75057.27,2.77,-0.06135,9e-05,3.97441]
[1779895005682,41.46,75057.1,2.77,-0.06136,9e-05,3.97507]
[1779895010725,41.46,75055.12,2.77,-0.06154,9e-05,3.98386]
[1779895011529,41.46,75055.12,2.77,-0.06154,9e-05,3.98386]
[1779895011543,41.46,75055.12,2.77,-0.06154,9e-05,3.98386]
[1779895011554,41.46,75055.12,2.77,-0.06154,9e-05,3.98386]
[1779895011729,41.46,75055.79,2.77,-0.06148,9e-05,3.98087]
[1779895013126,41.46,75055.79,2.77,-0.06148,9e-05,3.98087]
[1779895013147,41.46,75065.53,2.77,-0.06062,9e-05,3.93757]
[1779895015118,41.46,75065.53,2.77,-0.06062,9e-05,3.93765]
[1779895015186,41.46,75065.53,2.77,-0.06062,9e-05,3.93765]
[1779895015219,41.46,75064.78,2.77,-0.06068,9e-05,3.94105]
[1779895017835,41.46,75072.28,2.77,-0.06003,9e-05,3.90813]
[1779895020826,41.46,75074.43,2.77,-0.05985,9e-05,3.89895]
[1779895021176,41.46,75078.74,2.77,-0.05948,9e-05,3.88014]
[1779895021369,41.46,75078.74,2.77,-0.05948,9e-05,3.88014]
[1779895021541,41.46,75078.74,2.77,-0.05948,9e-05,3.88014]
[1779895021964,41.47,75085.09,2.77,-0.05893,9e-05,3.85249]
[1779895022625,41.47,75085.09,2.77,-0.05893,9e-05,3.85249]
[1779895022634,41.47,75085.09,2.77,-0.05893,9e-05,3.85249]
[1779895022657,41.47,75085.09,2.77,-0.05893,9e-05,3.85249]
[1779895022804,41.47,75084.78,2.77,-0.05896,9e-05,3.85411]
[1779895023481,41.47,75084.78,2.77,-0.05896,9e-05,3.85411]
[1779895023814,41.48,75086.61,2.77,-0.05886,9e-05,3.84877]
[1779895025040,41.48,75086.61,2.77,-0.05886,9e-05,3.84877]
[1779895025081,41.48,75075.46,2.77,-0.05983,9e-05,3.89794]
[1779895028724,41.48,75071.94,2.77,-0.06015,9e-05,3.91397]
[1779895028735,41.48,75071.94,2.77,-0.06015,9e-05,3.91397]
[1779895028848,41.48,75072.0,2.77,-0.06014,9e-05,3.91386]
[1779895033882,41.49,75071.93,2.77,-0.06016,9e-05,3.91491]
[1779895035274,41.49,75078.12,2.77,-0.05963,9e-05,3.88781]
[1779895035902,41.49,75079.53,2.77,-0.05951,9e-05,3.88181]
[1779895038921,41.49,75086.18,2.77,-0.05895,9e-05,3.85339]
[1779895043956,41.5,75086.64,2.77,-0.05893,9e-05,3.85269]
[1779895048993,41.5,75090.18,2.77,-0.05865,9e-05,3.8386]
[1779895052017,41.52,75080.37,2.77,-0.05947,9e-05,3.87809]
[1779895057127,41.54,75081.6,2.77,-0.05948,9e-05,3.87842]
[1779895063094,41.56,75081.64,2.77,-0.05954,9e-05,3.88169]
[1779895068129,41.6,75080.19,2.77,-0.05987,9e-05,3.89836]
[1779895071150,41.63,75073.77,2.77,-0.06053,9e-05,3.9317]
[1779895076185,41.63,75070.36,2.77,-0.06087,9e-05,3.94878]
[1779895081221,41.64,75067.09,2.77,-0.06117,9e-05,3.96389]
[1779895086258,41.64,75074.12,2.77,-0.06056,9e-05,3.9334]
[1779895091294,41.64,75072.45,2.77,-0.06073,9e-05,3.94166]
[1779895096326,41.65,75066.41,2.77,-0.0613,9e-05,3.97045]
[1779895101361,41.67,75063.4,2.77,-0.06164,9e-05,3.98762]
[1779895102377,41.67,75072.11,2.77,-0.06087,9e-05,3.94907]
[1779895107487,41.67,75082.61,2.77,-0.05997,9e-05,3.90354]
[1779895113457,41.68,75084.83,2.77,-0.05971,9e-05,3.88844]
[1779895118492,41.68,75084.24,2.77,-0.05978,9e-05,3.89201]
[1779895120974,41.69,75090.69,2.77,-0.05923,9e-05,3.86444]
[1779895126549,41.68,75099.57,2.77,-0.05845,9e-05,3.82462]
[1779895128563,41.68,75108.3,2.77,-0.05769,8e-05,3.78608]
[1779895131589,41.67,75116.11,2.77,-0.057,8e-05,3.75086]
[1779895132596,41.67,75123.79,2.77,-0.05635,8e-05,3.71751]
[1779895135618,41.66,75117.13,2.77,-0.05688,8e-05,3.74467]
[1779895140662,41.65,75124.08,2.77,-0.05625,8e-05,3.71247]
[1779895145695,41.64,75128.52,2.77,-0.05584,8e-05,3.69102]
[1779895150730,41.63,75122.66,2.77,-0.05628,8e-05,3.71385]
[1779895155765,41.62,75128.37,2.77,-0.05577,8e-05,3.68731]
[1779895160800,41.61,75124.39,2.77,-0.05605,8e-05,3.70203]
[1779895163825,41.61,75115.87,2.77,-0.05675,8e-05,3.73805]
[1779895167910,41.61,75108.51,2.77,-0.05737,8e-05,3.76963]
[1779895172480,41.61,75104.01,2.77,-0.05766,8e-05,3.78233]
[1779895172891,41.61,75104.32,2.77,-0.05763,8e-05,3.78091]
[1779895178305,41.61,75104.9,2.77,-0.05758,8e-05,3.7784]
[1779895178395,41.61,75110.11,2.77,-0.05714,8e-05,3.75591]
[1779895181953,41.6,75103.19,2.77,-0.05771,8e-05,3.78496]
[1779895186989,41.6,75106.25,2.77,-0.05744,8e-05,3.77123]
[1779895192024,41.6,75107.31,2.77,-0.05734,8e-05,3.76618]
[1779895197064,41.59,75108.14,2.77,-0.05725,8e-05,3.76161]
[1779895199081,41.59,75114.87,2.77,-0.05667,8e-05,3.73155]
[1779895202121,41.58,75121.51,2.77,-0.05608,8e-05,3.70157]
[1779895207150,41.57,75131.8,2.77,-0.05519,8e-05,3.65546]
[1779895208157,41.57,75138.75,2.77,-0.05462,8e-05,3.62573]
[1779895213194,41.56,75142.69,2.77,-0.05426,8e-05,3.60745]
[1779895216216,41.56,75151.85,2.77,-0.05351,8e-05,3.5682]
[1779895218385,41.56,75151.52,2.77,-0.05353,8e-05,3.56932]
[1779895218436,41.56,75161.87,2.77,-0.05271,8e-05,3.52602]
[1779895218669,41.56,75161.87,2.77,-0.05271,8e-05,3.52602]
[1779895218682,41.56,75161.87,2.77,-0.05271,8e-05,3.52602]
[1779895219431,41.56,75161.87,2.77,-0.05271,8e-05,3.52602]
[1779895219471,41.55,75174.59,2.77,-0.05171,8e-05,3.47337]
[1779895219894,41.55,75174.59,2.77,-0.05171,8e-05,3.47337]
[1779895220262,41.55,75174.59,2.77,-0.0517,8e-05,3.47326]
[1779895221011,41.55,75174.59,2.77,-0.0517,8e-05,3.47326]
[1779895221032,41.55,75174.59,2.77,-0.0517,8e-05,3.47326]
[1779895221257,41.55,75177.95,2.77,-0.05144,8e-05,3.4594]
[1779895223276,41.55,75170.5,2.77,-0.05202,8e-05,3.48975]
[1779895224800,41.55,75173.97,2.77,-0.05174,8e-05,3.47537]
[1779895225286,41.55,75174.94,2.77,-0.05167,8e-05,3.47128]
[1779895225862,41.55,75174.94,2.77,-0.05167,8e-05,3.47128]
[1779895225933,41.55,75174.94,2.77,-0.05167,8e-05,3.47128]
[1779895226055,41.55,75174.94,2.77,-0.05167,8e-05,3.47128]
[1779895226123,41.55,75174.94,2.77,-0.05167,8e-05,3.47128]
[1779895226293,41.55,75175.52,2.77,-0.05162,8e-05,3.4688]
[1779895227889,41.55,75181.62,2.77,-0.05115,8e-05,3.44374]
[1779895228073,41.55,75181.62,2.77,-0.05115,8e-05,3.44374]
[1779895228316,41.55,75181.62,2.77,-0.05114,8e-05,3.44367]
[1779895230663,41.55,75180.93,2.77,-0.0512,8e-05,3.44639]
[1779895230764,41.55,75180.93,2.77,-0.0512,8e-05,3.44639]
[1779895231333,41.55,75178.81,2.77,-0.05127,8e-05,3.44871]
[1779895232092,41.55,75178.81,2.77,-0.05127,8e-05,3.44871]
[1779895232120,41.55,75178.81,2.77,-0.05127,8e-05,3.44871]
[1779895232129,41.55,75178.81,2.77,-0.05127,8e-05,3.44871]
[1779895232218,41.55,75178.81,2.77,-0.05127,8e-05,3.44871]
[1779895232341,41.55,75177.78,2.77,-0.05135,8e-05,3.45284]
[1779895234109,41.55,75177.35,2.77,-0.05138,8e-05,3.45453]
[1779895234187,41.55,75177.35,2.77,-0.05138,8e-05,3.45453]
[1779895234314,41.55,75177.35,2.77,-0.05138,8e-05,3.45453]
[1779895234415,41.55,75181.76,2.77,-0.05104,8e-05,3.43644]
[1779895236169,41.55,75181.76,2.77,-0.05104,8e-05,3.43638]
[1779895236308,41.55,75181.76,2.77,-0.05104,8e-05,3.43638]
[1779895236410,41.55,75177.73,2.77,-0.05135,8e-05,3.4528]
[1779895237146,41.55,75177.73,2.77,-0.05135,8e-05,3.4528]
[1779895237186,41.55,75177.73,2.77,-0.05135,8e-05,3.4528]
[1779895237203,41.55,75177.73,2.77,-0.05135,8e-05,3.4528]
[1779895237400,41.55,75177.73,2.77,-0.05135,8e-05,3.4528]
[1779895238219,41.55,75174.82,2.77,-0.05158,8e-05,3.46467]
[1779895238251,41.55,75174.82,2.77,-0.05158,8e-05,3.46467]
[1779895238260,41.55,75174.82,2.77,-0.05158,8e-05,3.46467]
[1779895238407,41.55,75174.82,2.77,-0.05158,8e-05,3.46467]
[1779895240227,41.55,75173.84,2.77,-0.05165,8e-05,3.46854]
[1779895240252,41.55,75173.84,2.77,-0.05165,8e-05,3.46854]
[1779895240263,41.55,75173.84,2.77,-0.05165,8e-05,3.46854]
[1779895240361,41.55,75173.84,2.77,-0.05165,8e-05,3.46854]
[1779895240652,41.55,75174.02,2.77,-0.05163,8e-05,3.4677]
[1779895240693,41.55,75174.02,2.77,-0.05163,8e-05,3.4677]
[1779895241404,41.55,75173.49,2.77,-0.05167,8e-05,3.46978]
[1779895241633,41.55,75173.49,2.77,-0.05167,8e-05,3.46978]
[1779895242084,41.55,75173.49,2.77,-0.05167,8e-05,3.46978]
[1779895242283,41.55,75173.49,2.77,-0.05167,8e-05,3.46978]
[1779895242348,41.55,75173.49,2.77,-0.05167,8e-05,3.46978]
[1779895242412,41.55,75169.89,2.77,-0.05195,8e-05,3.48448]
[1779895243434,41.55,75162.48,2.77,-0.05253,8e-05,3.51494]
[1779895244347,41.55,75162.48,2.77,-0.05253,8e-05,3.51494]
[1779895244372,41.55,75162.48,2.77,-0.05253,8e-05,3.51494]
[1779895244467,41.55,75162.48,2.77,-0.05253,8e-05,3.51494]
[1779895244429,41.54,75161.48,2.77,-0.05261,8e-05,3.51891]
[1779895245435,41.54,75161.22,2.77,-0.05262,8e-05,3.51981]
[1779895247513,41.54,75162.34,2.77,-0.05253,8e-05,3.51499]
[1779895247554,41.54,75164.0,2.77,-0.0524,8e-05,3.50796]
[1779895248472,41.54,75164.0,2.77,-0.0524,8e-05,3.50796]
[1779895248483,41.54,75169.93,2.77,-0.05193,8e-05,3.48334]
[1779895248603,41.54,75169.93,2.77,-0.05193,8e-05,3.48334]
[1779895248614,41.54,75169.93,2.77,-0.05193,8e-05,3.48334]
[1779895248719,41.54,75169.93,2.77,-0.05193,8e-05,3.48334]
[1779895250539,41.54,75175.72,2.77,-0.05147,8e-05,3.45928]
[1779895250618,41.54,75175.72,2.77,-0.05147,8e-05,3.45928]
[1779895250624,41.54,75175.72,2.77,-0.05147,8e-05,3.45928]
[1779895250735,41.54,75175.72,2.77,-0.05147,8e-05,3.45928]
[1779895252348,41.54,75175.34,2.77,-0.0515,8e-05,3.46075]
[1779895252432,41.54,75175.34,2.77,-0.0515,8e-05,3.46075]
[1779895252444,41.54,75175.34,2.77,-0.0515,8e-05,3.46075]
[1779895252541,41.54,75175.74,2.77,-0.05147,8e-05,3.45902]
[1779895252620,41.54,75175.74,2.77,-0.05147,8e-05,3.45902]
[1779895252641,41.54,75175.74,2.77,-0.05147,8e-05,3.45902]
[1779895253492,41.54,75176.7,2.77,-0.05139,8e-05,3.455]
[1779895255219,41.54,75176.46,2.77,-0.05141,8e-05,3.45591]
[1779895255510,41.54,75177.49,2.77,-0.05133,8e-05,3.45161]
[1779895255869,41.54,75177.49,2.77,-0.05133,8e-05,3.45161]
[1779895256520,41.54,75186.02,2.77,-0.05067,8e-05,3.41675]
[1779895256878,41.54,75186.02,2.77,-0.05067,8e-05,3.41675]
[1779895257046,41.54,75186.02,2.77,-0.05067,8e-05,3.41675]
[1779895257525,41.54,75202.79,2.77,-0.0494,8e-05,3.34897]
[1779895262560,41.56,75205.99,2.77,-0.04924,7e-05,3.34062]
[1779895264240,41.56,75205.99,2.77,-0.04924,7e-05,3.34062]
[1779895264331,41.56,75205.99,2.77,-0.04924,7e-05,3.34062]
[1779895264403,41.56,75216.54,2.77,-0.04846,7e-05,3.29877]
[1779895264927,41.56,75216.54,2.77,-0.04846,7e-05,3.29877]
[1779895265191,41.56,75216.54,2.77,-0.04846,7e-05,3.29877]
[1779895265279,41.56,75220.36,2.77,-0.04819,7e-05,3.2838]
[1779895267599,41.56,75228.49,2.77,-0.0476,7e-05,3.25212]
[1779895268627,41.56,75228.49,2.77,-0.0476,7e-05,3.25212]
[1779895269064,41.56,75230.07,2.77,-0.04749,7e-05,3.24641]
[1779895271706,41.56,75233.45,2.77,-0.04725,7e-05,3.23295]
[1779895271801,41.56,75233.45,2.77,-0.04725,7e-05,3.23295]
[1779895272312,41.56,75233.45,2.77,-0.04725,7e-05,3.23295]
[1779895272346,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895272597,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895272766,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895272823,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273207,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273262,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273271,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273286,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273341,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273350,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273357,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273367,41.56,75235.9,2.77,-0.04706,7e-05,3.22304]
[1779895273393,41.56,75246.17,2.77,-0.04633,7e-05,3.18299]
[1779895274177,41.56,75246.17,2.77,-0.04633,7e-05,3.18299]
[1779895274249,41.56,75251.91,2.77,-0.04592,7e-05,3.16053]
[1779895278749,41.56,75256.17,2.77,-0.04561,7e-05,3.14397]
[1779895278836,41.56,75251.7,2.77,-0.04593,7e-05,3.16121]
[1779895281718,41.56,75259.4,2.77,-0.04539,7e-05,3.13144]
[1779895284743,41.56,75249.49,2.77,-0.04608,7e-05,3.16965]
[1779895286754,41.56,75239.58,2.77,-0.04678,7e-05,3.20758]
[1779895287763,41.55,75232.62,2.77,-0.04726,7e-05,3.23358]
[1779895292669,41.56,75228.63,2.77,-0.04748,7e-05,3.24419]
[1779895293207,41.56,75228.63,2.77,-0.04748,7e-05,3.24419]
[1779895293298,41.56,75228.63,2.77,-0.04748,7e-05,3.24419]
[1779895293399,41.56,75209.36,2.77,-0.04891,7e-05,3.32081]
[1779895294822,41.56,75196.93,2.77,-0.04984,8e-05,3.37067]
[1779895295828,41.56,75187.5,2.77,-0.05056,8e-05,3.40909]
[1779895299343,41.56,75185.12,2.77,-0.05074,8e-05,3.41872]
[1779895299433,41.56,75197.1,2.77,-0.04983,8e-05,3.37028]
[1779895301303,41.56,75197.1,2.77,-0.04983,8e-05,3.37034]
[1779895301322,41.56,75198.32,2.77,-0.04974,8e-05,3.3655]
[1779895305928,41.56,75190.71,2.77,-0.05033,8e-05,3.39668]
[1779895308918,41.56,75184.24,2.77,-0.05082,8e-05,3.423]
[1779895312946,41.56,75173.41,2.77,-0.05166,8e-05,3.46718]
[1779895314846,41.56,75174.14,2.77,-0.0516,8e-05,3.46413]
[1779895315521,41.56,75174.14,2.77,-0.0516,8e-05,3.46413]
[1779895317179,41.56,75173.43,2.77,-0.05165,8e-05,3.46693]
[1779895317262,41.56,75163.02,2.77,-0.05246,8e-05,3.50969]
[1779895320796,41.56,75160.03,2.77,-0.05269,8e-05,3.52165]
[1779895323023,41.56,75145.68,2.77,-0.05382,8e-05,3.58076]
[1779895324054,41.55,75152.54,2.77,-0.05327,8e-05,3.55191]
[1779895326057,41.55,75162.41,2.77,-0.05248,8e-05,3.51065]
[1779895328072,41.55,75171.07,2.77,-0.0518,8e-05,3.47475]
[1779895333107,41.55,75181.26,2.77,-0.05101,8e-05,3.43279]
[1779895338370,41.55,75186.89,2.77,-0.05058,8e-05,3.40998]
[1779895344183,41.55,75200.13,2.77,-0.04958,8e-05,3.35687]
[1779895348212,41.56,75188.22,2.77,-0.05049,8e-05,3.40552]
[1779895352200,41.56,75186.76,2.77,-0.05052,8e-05,3.40528]
[1779895352429,41.56,75210.27,2.77,-0.04875,7e-05,3.31075]
[1779895353070,41.56,75210.27,2.77,-0.04875,7e-05,3.31075]
[1779895353252,41.56,75210.77,2.77,-0.04871,7e-05,3.3088]
[1779895354264,41.56,75232.83,2.77,-0.0471,7e-05,3.22184]
[1779895355267,41.56,75222.78,2.77,-0.04784,7e-05,3.2617]
[1779895357282,41.56,75214.71,2.77,-0.04844,7e-05,3.29417]
[1779895358289,41.56,75201.06,2.77,-0.04946,8e-05,3.3489]
[1779895359296,41.56,75192.14,2.77,-0.05014,8e-05,3.38496]
[1779895360376,41.56,75192.14,2.77,-0.05014,8e-05,3.38496]
[1779895360377,41.56,75182.49,2.77,-0.05088,8e-05,3.42417]
[1779895363410,41.56,75177.25,2.77,-0.05128,8e-05,3.44561]
[1779895363452,41.56,75176.1,2.77,-0.05137,8e-05,3.45029]
[1779895366529,41.56,75174.97,2.77,-0.05146,8e-05,3.45485]
[1779895366630,41.56,75174.12,2.77,-0.05152,8e-05,3.45829]
[1779895371809,41.56,75175.67,2.77,-0.0514,8e-05,3.45172]
[1779895373396,41.56,75162.38,2.77,-0.05243,8e-05,3.50626]
[1779895378429,41.56,75157.05,2.77,-0.05284,8e-05,3.5277]
[1779895383463,41.55,75147.39,2.77,-0.05359,8e-05,3.567]
[1779895385481,41.55,75138.76,2.77,-0.05428,8e-05,3.60269]
[1779895390513,41.55,75137.68,2.77,-0.05434,8e-05,3.60585]
[1779895392527,41.54,75129.93,2.77,-0.05496,8e-05,3.638]
[1779895397574,41.54,75134.13,2.77,-0.05459,8e-05,3.61871]
[1779895399586,41.53,75140.91,2.77,-0.05403,8e-05,3.58967]
[1779895404621,41.53,75139.86,2.77,-0.05409,8e-05,3.59299]
[1779895409657,41.52,75148.75,2.77,-0.05336,8e-05,3.55481]
[1779895414692,41.52,75146.65,2.77,-0.05343,8e-05,3.5565]
[1779895419727,41.52,75144.79,2.77,-0.05356,8e-05,3.5634]
[1779895424763,41.51,75150.7,2.77,-0.05307,8e-05,3.53795]
[1779895429797,41.51,75155.69,2.77,-0.05266,8e-05,3.51639]
[1779895434838,41.51,75152.49,2.77,-0.0529,8e-05,3.52907]
[1779895439873,41.5,75150.96,2.77,-0.05301,8e-05,3.53467]
[1779895443644,41.5,75163.22,2.77,-0.05204,8e-05,3.48352]
[1779895447929,41.5,75170.44,2.77,-0.05147,8e-05,3.45357]
[1779895452964,41.5,75172.89,2.77,-0.05128,8e-05,3.44343]
[1779895455987,41.5,75182.54,2.77,-0.05053,8e-05,3.40408]
[1779895461029,41.5,75180.94,2.77,-0.05066,8e-05,3.4107]
[1779895466065,41.5,75181.33,2.77,-0.05063,8e-05,3.4093]
[1779895471099,41.5,75183.91,2.77,-0.05035,8e-05,3.39281]
[1779895476135,41.5,75185.13,2.77,-0.05027,8e-05,3.38817]
[1779895481169,41.51,75188.82,2.77,-0.04999,8e-05,3.3737]
[1779895484785,41.51,75189.22,2.77,-0.04997,8e-05,3.3723]
[1779895485100,41.51,75188.05,2.77,-0.05006,8e-05,3.37713]
[1779895485199,41.51,75193.95,2.77,-0.04961,8e-05,3.35347]
[1779895486205,41.51,75209.44,2.77,-0.04846,7e-05,3.2917]
[1779895487212,41.51,75223.08,2.77,-0.04747,7e-05,3.23804]
[1779895488219,41.51,75233.46,2.77,-0.04672,7e-05,3.19773]
[1779895489479,41.51,75233.46,2.77,-0.04672,7e-05,3.19773]
[1779895489560,41.51,75238.76,2.77,-0.04634,7e-05,3.17705]
[1779895490597,41.51,75238.76,2.77,-0.04634,7e-05,3.17705]
[1779895490698,41.51,75234.66,2.77,-0.04663,7e-05,3.193]
[1779895493298,41.51,75236.87,2.77,-0.04647,7e-05,3.1843]
[1779895493357,41.51,75237.35,2.77,-0.04644,7e-05,3.18239]
[1779895497653,41.51,75237.12,2.77,-0.04645,7e-05,3.18318]
[1779895497665,41.51,75237.04,2.77,-0.04646,7e-05,3.18346]
[1779895499742,41.51,75237.04,2.77,-0.04646,7e-05,3.18342]
[1779895499816,41.51,75239.22,2.77,-0.0463,7e-05,3.17489]
[1779895500435,41.51,75265.54,2.77,-0.04445,7e-05,3.07361]
[1779895501213,41.51,75265.54,2.77,-0.04445,7e-05,3.07361]
[1779895501217,41.51,75265.54,2.77,-0.04445,7e-05,3.07361]
[1779895501525,41.51,75265.54,2.77,-0.04445,7e-05,3.07361]
[1779895501530,41.51,75275.65,2.77,-0.04376,7e-05,3.0353]
[1779895502486,41.51,75275.65,2.77,-0.04376,7e-05,3.0353]
[1779895502559,41.51,75254.59,2.77,-0.04522,7e-05,3.1158]
[1779895503428,41.51,75254.59,2.77,-0.04522,7e-05,3.1158]
[1779895503436,41.51,75251.15,2.77,-0.04546,7e-05,3.12922]
[1779895507363,41.51,75259.97,2.77,-0.04482,7e-05,3.09373]
[1779895508370,41.5,75268.99,2.77,-0.04419,7e-05,3.05886]
[1779895510352,41.5,75268.52,2.77,-0.04421,7e-05,3.06018]
[1779895510383,41.5,75267.6,2.77,-0.04426,7e-05,3.06321]
[1779895513408,41.49,75256.15,2.77,-0.04503,7e-05,3.10543]
[1779895514694,41.49,75249.47,2.77,-0.04549,7e-05,3.13056]
[1779895520457,41.47,75248.51,2.77,-0.04549,7e-05,3.13075]
[1779895525492,41.46,75249.36,2.77,-0.04538,7e-05,3.12469]
[1779895530529,41.45,75244.4,2.77,-0.0457,7e-05,3.14217]
[1779895535563,41.44,75247.36,2.77,-0.04538,7e-05,3.12252]
[1779895540598,41.43,75246.79,2.77,-0.04537,7e-05,3.12201]
[1779895545634,41.42,75253.24,2.77,-0.04487,7e-05,3.09456]
[1779895547648,41.41,75263.66,2.77,-0.04413,7e-05,3.05385]
[1779895552684,41.4,75267.51,2.77,-0.04383,7e-05,3.03716]
[1779895557718,41.39,75259.41,2.77,-0.04435,7e-05,3.0659]
[1779895562752,41.38,75255.73,2.77,-0.04456,7e-05,3.07756]
[1779895567788,41.37,75252.7,2.77,-0.04473,7e-05,3.08674]
[1779895569823,41.37,75239.86,2.77,-0.04561,7e-05,3.13518]
[1779895570864,41.37,75227.88,2.77,-0.04647,7e-05,3.18182]
[1779895576093,41.36,75226.3,2.77,-0.04656,7e-05,3.18722]
[1779895581888,41.36,75231.19,2.77,-0.04621,7e-05,3.168]
[1779895587291,41.36,75227.74,2.77,-0.04646,7e-05,3.18134]
[1779895592975,41.36,75234.43,2.77,-0.04589,7e-05,3.14895]
[1779895594987,41.36,75243.24,2.77,-0.04527,7e-05,3.11488]
[1779895600020,41.36,75248.35,2.77,-0.04489,7e-05,3.09439]
[1779895605059,41.34,75257.79,2.77,-0.04419,7e-05,3.05583]
[1779895610092,41.33,75261.79,2.77,-0.04388,7e-05,3.03839]
[1779895615127,41.32,75266.02,2.77,-0.04355,7e-05,3.02024]
[1779895620162,41.31,75262.91,2.77,-0.04373,7e-05,3.02992]
[1779895625197,41.3,75247.8,2.77,-0.04473,7e-05,3.08542]
[1779895626204,41.3,75238.35,2.77,-0.04539,7e-05,3.12131]
[1779895631289,41.29,75234.65,2.77,-0.0456,7e-05,3.13279]
[1779895638290,41.29,75232.71,2.77,-0.04574,7e-05,3.14041]
[1779895643324,41.29,75232.21,2.77,-0.04577,7e-05,3.14238]
[1779895648362,41.29,75227.84,2.77,-0.04609,7e-05,3.15939]
[1779895649370,41.29,75219.77,2.77,-0.04667,7e-05,3.19088]
[1779895650374,41.29,75208.55,2.77,-0.04749,7e-05,3.23539]
[1779895655412,41.3,75207.8,2.77,-0.04749,7e-05,3.23366]
[1779895660451,41.3,75207.17,2.77,-0.04756,7e-05,3.23762]
[1779895665483,41.31,75203.76,2.77,-0.04784,7e-05,3.25257]
[1779895670522,41.32,75204.23,2.77,-0.04783,7e-05,3.25201]
[1779895675552,41.32,75202.85,2.77,-0.04794,7e-05,3.25842]
[1779895680588,41.32,75198.03,2.77,-0.04828,7e-05,3.2767]
[1779895681659,41.32,75190.0,2.77,-0.04888,8e-05,3.30864]
[1779895684616,41.31,75196.6,2.77,-0.04838,7e-05,3.28194]
[1779895689657,41.31,75192.6,2.77,-0.04866,7e-05,3.2968]
[1779895691673,41.31,75204.15,2.77,-0.04779,7e-05,3.25029]
[1779895692221,41.31,75204.15,2.77,-0.04779,7e-05,3.25029]
[1779895692815,41.31,75204.15,2.77,-0.04779,7e-05,3.25029]
[1779895692825,41.31,75222.51,2.77,-0.04645,7e-05,3.17776]
[1779895695015,41.31,75236.66,2.77,-0.04544,7e-05,3.12259]
[1779895695147,41.31,75236.66,2.77,-0.04544,7e-05,3.12259]
[1779895695700,41.31,75236.66,2.77,-0.04544,7e-05,3.12264]
[1779895698399,41.31,75236.2,2.77,-0.04548,7e-05,3.12453]
[1779895698722,41.31,75236.87,2.77,-0.04543,7e-05,3.122]
[1779895703755,41.31,75235.98,2.77,-0.0455,7e-05,3.12575]
[1779895708791,41.31,75233.48,2.77,-0.04568,7e-05,3.13575]
[1779895713826,41.31,75230.71,2.77,-0.0458,7e-05,3.14059]
[1779895718862,41.31,75230.29,2.77,-0.04583,7e-05,3.14239]
[1779895723896,41.31,75231.47,2.77,-0.04575,7e-05,3.13796]
[1779895728931,41.31,75230.88,2.77,-0.0458,7e-05,3.14045]
[1779895732026,41.31,75224.08,2.77,-0.04629,7e-05,3.16702]
[1779895736989,41.31,75217.25,2.77,-0.04678,7e-05,3.19363]
[1779895742097,41.31,75226.52,2.77,-0.0461,7e-05,3.15701]
[1779895745044,41.31,75234.78,2.77,-0.04551,7e-05,3.12486]
[1779895749071,41.31,75242.33,2.77,-0.04498,7e-05,3.0959]
[1779895753099,41.3,75249.47,2.77,-0.04446,7e-05,3.06707]
[1779895758135,41.29,75249.52,2.77,-0.04441,7e-05,3.06452]
[1779895763172,41.29,75247.36,2.77,-0.04453,7e-05,3.0711]
[1779895770221,41.27,75242.11,2.77,-0.04484,7e-05,3.08788]
[1779895775256,41.26,75240.54,2.77,-0.04482,7e-05,3.0855]
[1779895780292,41.25,75239.25,2.77,-0.04487,7e-05,3.08806]
[1779895785325,41.24,75239.51,2.77,-0.04481,7e-05,3.08465]
[1779895790362,41.22,75239.51,2.77,-0.04477,7e-05,3.08228]
[1779895792452,41.22,75248.13,2.77,-0.04414,7e-05,3.04787]
[1779895798419,41.21,75247.25,2.77,-0.04416,7e-05,3.04871]
[1779895803456,41.2,75249.2,2.77,-0.04399,7e-05,3.03921]
[1779895808493,41.19,75249.19,2.77,-0.04395,7e-05,3.03729]
[1779895813528,41.18,75253.49,2.77,-0.04362,7e-05,3.01913]
[1779895818563,41.17,75263.45,2.77,-0.04291,7e-05,2.9798]
[1779895819569,41.17,75272.44,2.77,-0.0423,7e-05,2.94582]
[1779895821584,41.17,75279.53,2.77,-0.04182,7e-05,2.91897]
[1779895825615,41.16,75286.66,2.77,-0.04134,7e-05,2.8919]
[1779895827776,41.16,75291.87,2.77,-0.04099,7e-05,2.87258]
[1779895827857,41.16,75291.87,2.77,-0.04099,7e-05,2.87258]
[1779895827888,41.16,75301.22,2.77,-0.04039,6e-05,2.83825]
[1779895828543,41.16,75301.22,2.77,-0.04039,6e-05,2.83825]
[1779895829229,41.16,75301.22,2.77,-0.04038,6e-05,2.83818]
[1779895829639,41.16,75306.71,2.77,-0.04003,6e-05,2.81817]
[1779895830705,41.16,75306.71,2.77,-0.04003,6e-05,2.81817]
[1779895830797,41.16,75306.71,2.77,-0.04003,6e-05,2.81817]
[1779895830855,41.16,75307.52,2.77,-0.03998,6e-05,2.8152]
[1779895834662,41.16,75306.6,2.77,-0.03996,6e-05,2.81271]
[1779895835075,41.16,75291.96,2.77,-0.04091,7e-05,2.86613]
[1779895836691,41.16,75282.85,2.77,-0.0415,7e-05,2.8994]
[1779895839726,41.16,75275.95,2.77,-0.04195,7e-05,2.92443]
[1779895841031,41.16,75275.95,2.77,-0.04195,7e-05,2.92443]
[1779895841096,41.16,75302.97,2.77,-0.04017,6e-05,2.82482]
[1779895841411,41.16,75302.97,2.77,-0.04017,6e-05,2.82482]
[1779895841874,41.16,75302.97,2.77,-0.04017,6e-05,2.82482]
[1779895841911,41.16,75315.39,2.77,-0.03938,6e-05,2.77985]
[1779895844066,41.16,75316.95,2.77,-0.03928,6e-05,2.77419]
[1779895844090,41.16,75315.92,2.77,-0.03935,6e-05,2.77795]
[1779895844286,41.16,75315.92,2.77,-0.03935,6e-05,2.77795]
[1779895844753,41.16,75315.92,2.77,-0.03935,6e-05,2.77795]
[1779895848782,41.16,75323.86,2.77,-0.03885,6e-05,2.74964]
[1779895849912,41.16,75323.86,2.77,-0.03885,6e-05,2.74964]
[1779895849983,41.16,75343.96,2.77,-0.03761,6e-05,2.67858]
[1779895851297,41.16,75344.51,2.77,-0.03758,6e-05,2.67676]
[1779895851806,41.16,75349.17,2.77,-0.0373,6e-05,2.66065]
[1779895857096,41.16,75352.18,2.77,-0.03713,6e-05,2.65101]
[1779895857198,41.17,75352.35,2.77,-0.03713,6e-05,2.65064]
[1779895862892,41.17,75355.81,2.77,-0.03694,6e-05,2.6399]
[1779895863894,41.17,75363.64,2.77,-0.03648,6e-05,2.61304]
[1779895868928,41.17,75370.47,2.77,-0.03608,6e-05,2.58985]
[1779895873072,41.17,75379.53,2.77,-0.03553,6e-05,2.5582]
[1779895874069,41.17,75379.53,2.77,-0.03553,6e-05,2.5582]
[1779895874201,41.17,75392.04,2.77,-0.03481,6e-05,2.51581]
[1779895875537,41.17,75391.55,2.77,-0.03484,6e-05,2.51732]
[1779895875934,41.17,75391.55,2.77,-0.03484,6e-05,2.51732]
[1779895875990,41.17,75394.18,2.77,-0.03469,6e-05,2.50844]
[1779895877935,41.17,75390.77,2.77,-0.03488,6e-05,2.51983]
[1779895878011,41.17,75379.09,2.77,-0.03555,6e-05,2.55923]
[1779895879034,41.17,75370.7,2.77,-0.03604,6e-05,2.58771]
[1779895879623,41.17,75370.7,2.77,-0.03604,6e-05,2.58771]
[1779895880041,41.17,75370.7,2.77,-0.03604,6e-05,2.58771]
[1779895880130,41.17,75389.8,2.77,-0.03493,6e-05,2.52271]
[1779895881089,41.17,75378.82,2.77,-0.03556,6e-05,2.5597]
[1779895883220,41.17,75378.51,2.77,-0.03558,6e-05,2.56068]
[1779895883158,41.16,75385.3,2.77,-0.03518,6e-05,2.53753]
[1779895884045,41.16,75385.3,2.77,-0.03518,6e-05,2.53741]
[1779895884416,41.16,75385.3,2.77,-0.03518,6e-05,2.53741]
[1779895884454,41.16,75385.3,2.77,-0.03518,6e-05,2.53741]
[1779895884666,41.16,75385.3,2.77,-0.03518,6e-05,2.53741]
[1779895885054,41.16,75384.83,2.77,-0.0352,6e-05,2.5389]
[1779895888256,41.16,75383.37,2.77,-0.03529,6e-05,2.54363]
[1779895888276,41.16,75383.37,2.77,-0.03529,6e-05,2.54363]
[1779895889083,41.16,75379.83,2.77,-0.03549,6e-05,2.55543]
[1779895893239,41.17,75365.66,2.77,-0.03627,6e-05,2.59981]
[1779895899166,41.18,75363.31,2.77,-0.03644,6e-05,2.60985]
[1779895904203,41.19,75358.46,2.77,-0.03676,6e-05,2.62824]
[1779895909235,41.19,75358.66,2.77,-0.03677,6e-05,2.62881]
[1779895914271,41.2,75358.2,2.77,-0.03682,6e-05,2.63164]
[1779895919306,41.2,75358.18,2.77,-0.03684,6e-05,2.63294]
[1779895924605,41.21,75358.63,2.77,-0.03683,6e-05,2.63233]
[1779895930385,41.22,75355.58,2.77,-0.03704,6e-05,2.64448]
[1779895932520,41.22,75352.99,2.77,-0.0372,6e-05,2.65368]
[1779895932590,41.22,75344.41,2.77,-0.03772,6e-05,2.68386]
[1779895933522,41.22,75335.79,2.77,-0.03826,6e-05,2.71436]
[1779895937530,41.22,75333.05,2.77,-0.03843,6e-05,2.72433]
[1779895937626,41.22,75329.14,2.77,-0.03867,6e-05,2.73828]
[1779895943598,41.22,75328.26,2.77,-0.03874,6e-05,2.74182]
[1779895949519,41.22,75320.45,2.77,-0.03923,6e-05,2.76988]
[1779895954554,41.22,75319.34,2.77,-0.03922,6e-05,2.76819]
[1779895959590,41.22,75315.63,2.77,-0.03946,6e-05,2.78155]
[1779895964625,41.22,75310.02,2.77,-0.03981,6e-05,2.80164]
[1779895969660,41.22,75305.4,2.77,-0.0401,6e-05,2.81809]
[1779895974695,41.22,75310.28,2.77,-0.03979,6e-05,2.8002]
[1779895977718,41.22,75316.91,2.77,-0.03937,6e-05,2.77634]
[1779895982750,41.22,75316.62,2.77,-0.03939,6e-05,2.77747]
[1779895983878,41.22,75308.98,2.77,-0.03987,6e-05,2.80502]
[1779895989800,41.22,75311.81,2.77,-0.03969,6e-05,2.79468]
[1779895994835,41.22,75314.02,2.77,-0.03955,6e-05,2.7868]
[1779895999869,41.22,75317.47,2.77,-0.03934,6e-05,2.77464]
[1779896004913,41.23,75320.75,2.77,-0.03914,6e-05,2.76322]
[1779896007953,41.23,75331.14,2.77,-0.03849,6e-05,2.72648]
[1779896012970,41.23,75332.01,2.77,-0.03838,6e-05,2.71843]
[1779896014438,41.23,75334.27,2.77,-0.03824,6e-05,2.71058]
[1779896015384,41.23,75334.27,2.77,-0.03824,6e-05,2.71058]
[1779896015004,41.23,75336.18,2.77,-0.03812,6e-05,2.70399]
[1779896016013,41.23,75355.64,2.77,-0.03694,6e-05,2.63612]
[1779896019338,41.24,75356.22,2.77,-0.03692,6e-05,2.63469]
[1779896020048,41.24,75345.95,2.77,-0.03755,6e-05,2.67102]
[1779896023066,41.24,75337.21,2.77,-0.03809,6e-05,2.70232]
[1779896028104,41.24,75333.66,2.77,-0.03833,6e-05,2.71558]
[1779896029425,41.24,75333.66,2.77,-0.03833,6e-05,2.71558]
[1779896030118,41.25,75327.15,2.77,-0.03873,6e-05,2.73892]
[1779896032130,41.25,75320.54,2.77,-0.03915,6e-05,2.76266]
[1779896034245,41.25,75313.42,2.77,-0.0396,6e-05,2.78829]
[1779896040186,41.25,75313.84,2.77,-0.03958,6e-05,2.78687]
[1779896044347,41.25,75305.82,2.77,-0.04009,6e-05,2.81587]
[1779896046239,41.25,75297.74,2.77,-0.04061,6e-05,2.84525]
[1779896050264,41.25,75290.66,2.77,-0.04106,7e-05,2.8707]
[1779896052972,41.24,75291.94,2.77,-0.04098,7e-05,2.86573]
[1779896053285,41.24,75286.33,2.77,-0.04134,7e-05,2.88623]
[1779896058320,41.24,75281.16,2.77,-0.04167,7e-05,2.90437]
[1779896059180,41.24,75281.16,2.77,-0.04167,7e-05,2.90437]
[1779896059328,41.24,75277.35,2.77,-0.04192,7e-05,2.91828]
[1779896064362,41.23,75277.72,2.77,-0.04187,7e-05,2.91568]
[1779896069397,41.23,75286.0,2.77,-0.0413,7e-05,2.88389]
[1779896074431,41.22,75290.99,2.77,-0.04088,7e-05,2.85883]
[1779896079468,41.22,75289.45,2.77,-0.04097,7e-05,2.8637]
[1779896084618,41.21,75289.64,2.77,-0.04094,7e-05,2.8622]
[1779896090544,41.21,75288.99,2.77,-0.04097,7e-05,2.86369]
[1779896094688,41.21,75296.32,2.77,-0.04048,6e-05,2.83639]
[1779896097806,41.21,75297.96,2.77,-0.04037,6e-05,2.83023]
[1779896098221,41.21,75297.96,2.77,-0.04037,6e-05,2.83023]
[1779896098292,41.21,75307.38,2.77,-0.03977,6e-05,2.79593]
[1779896099752,41.21,75307.12,2.77,-0.03978,6e-05,2.79687]
[1779896099828,41.21,75324.04,2.77,-0.03871,6e-05,2.73624]
[1779896105659,41.21,75325.16,2.77,-0.03865,6e-05,2.73274]
[1779896108682,41.21,75332.33,2.77,-0.03821,6e-05,2.70769]
[1779896111385,41.21,75335.24,2.77,-0.03804,6e-05,2.69776]
[1779896111468,41.21,75334.55,2.77,-0.03809,6e-05,2.70037]
[1779896116736,41.22,75331.38,2.77,-0.0383,6e-05,2.71251]
[1779896121773,41.22,75332.08,2.77,-0.03827,6e-05,2.71076]
[1779896126808,41.22,75332.97,2.77,-0.03822,6e-05,2.70831]
[1779896131843,41.23,75329.89,2.77,-0.03835,6e-05,2.71415]
[1779896136877,41.23,75333.59,2.77,-0.03813,6e-05,2.70175]
[1779896141913,41.24,75339.4,2.77,-0.03779,6e-05,2.68225]
[1779896146948,41.24,75336.05,2.77,-0.03801,6e-05,2.69484]
[1779896149970,41.24,75328.09,2.77,-0.03851,6e-05,2.72334]
[1779896150992,41.24,75311.12,2.77,-0.03958,6e-05,2.78404]
[1779896156014,41.24,75308.1,2.77,-0.03977,6e-05,2.79488]
[1779896161049,41.24,75308.13,2.77,-0.03977,6e-05,2.79464]
[1779896164071,41.24,75314.79,2.77,-0.03934,6e-05,2.7707]
[1779896169105,41.24,75316.16,2.77,-0.03926,6e-05,2.76594]
[1779896174140,41.24,75320.07,2.77,-0.03902,6e-05,2.75229]
[1779896179176,41.25,75316.56,2.77,-0.03925,6e-05,2.76527]
[1779896182196,41.25,75323.83,2.77,-0.0388,6e-05,2.73951]
[1779896187232,41.25,75320.52,2.77,-0.03901,6e-05,2.75196]
[1779896192267,41.25,75320.27,2.77,-0.03896,6e-05,2.7477]
[1779896197302,41.25,75319.21,2.77,-0.03904,6e-05,2.75206]
[1779896202337,41.26,75316.43,2.77,-0.03923,6e-05,2.76252]
[1779896207373,41.26,75315.05,2.77,-0.03932,6e-05,2.768]
[1779896212406,41.26,75317.27,2.77,-0.03919,6e-05,2.7605]
[1779896215588,41.26,75331.92,2.77,-0.03828,6e-05,2.70873]
[1779896217442,41.27,75339.14,2.77,-0.03784,6e-05,2.68361]
[1779896220463,41.27,75346.49,2.77,-0.0374,6e-05,2.65859]
[1779896224494,41.27,75330.97,2.77,-0.03837,6e-05,2.71403]
[1779896225501,41.27,75323.71,2.77,-0.03883,6e-05,2.73993]
[1779896227517,41.27,75315.47,2.77,-0.03935,6e-05,2.76955]
[1779896229531,41.28,75306.91,2.77,-0.03989,6e-05,2.80041]
[1779896233565,41.28,75315.81,2.77,-0.03933,6e-05,2.76838]
[1779896238600,41.28,75312.21,2.77,-0.03956,6e-05,2.78145]
[1779896243635,41.28,75313.96,2.77,-0.03945,6e-05,2.77528]
[1779896249676,41.28,75317.24,2.77,-0.03925,6e-05,2.76378]
[1779896251690,41.28,75324.97,2.77,-0.03869,6e-05,2.73064]
[1779896257265,41.28,75329.41,2.77,-0.03842,6e-05,2.71532]
[1779896257308,41.28,75329.41,2.77,-0.03842,6e-05,2.71532]
[1779896257370,41.28,75336.09,2.77,-0.03801,6e-05,2.69203]
[1779896258742,41.28,75345.34,2.77,-0.03745,6e-05,2.65981]
[1779896259731,41.28,75345.34,2.77,-0.03745,6e-05,2.65981]
[1779896259834,41.28,75345.34,2.77,-0.03745,6e-05,2.65981]
[1779896260367,41.29,75350.22,2.77,-0.03716,6e-05,2.64332]
[1779896265944,41.29,75355.5,2.77,-0.03687,6e-05,2.62666]
[1779896271833,41.3,75361.11,2.77,-0.03656,6e-05,2.60874]
[1779896276869,41.31,75363.45,2.77,-0.03645,6e-05,2.60241]
[1779896281902,41.32,75364.88,2.77,-0.03639,6e-05,2.5989]
[1779896286937,41.32,75370.79,2.77,-0.03607,6e-05,2.58012]
[1779896291972,41.33,75368.78,2.77,-0.03621,6e-05,2.5884]
[1779896297009,41.34,75367.73,2.77,-0.03629,6e-05,2.59332]
[1779896302043,41.34,75369.42,2.77,-0.03622,6e-05,2.58887]
[1779896307080,41.35,75367.09,2.77,-0.03638,6e-05,2.59809]
[1779896312116,41.36,75358.24,2.77,-0.03685,6e-05,2.62412]
[1779896317150,41.36,75357.16,2.77,-0.03693,6e-05,2.62892]
[1779896319165,41.36,75348.85,2.77,-0.03744,6e-05,2.65808]
[1779896324200,41.37,75344.89,2.77,-0.03769,6e-05,2.67261]
[1779896329235,41.37,75347.65,2.77,-0.03754,6e-05,2.66374]
[1779896334269,41.37,75340.92,2.77,-0.03796,6e-05,2.68794]
[1779896338298,41.37,75330.2,2.77,-0.03863,6e-05,2.7261]
[1779896339306,41.38,75322.81,2.77,-0.03909,6e-05,2.75241]
[1779896344340,41.38,75320.9,2.77,-0.03921,6e-05,2.75923]
[1779896349374,41.38,75320.36,2.77,-0.03925,6e-05,2.76117]
[1779896354410,41.38,75315.77,2.77,-0.03954,6e-05,2.77758]
[1779896356581,41.37,75308.85,2.77,-0.03998,6e-05,2.80243]
[1779896362466,41.37,75305.47,2.77,-0.04019,6e-05,2.81424]
[1779896367501,41.37,75309.02,2.77,-0.03995,6e-05,2.80107]
[1779896372536,41.37,75311.84,2.77,-0.03969,6e-05,2.78493]
[1779896374564,41.37,75305.14,2.77,-0.04012,6e-05,2.80902]
[1779896374952,41.37,75305.14,2.77,-0.04012,6e-05,2.80902]
[1779896375334,41.37,75305.14,2.77,-0.04012,6e-05,2.80902]
[1779896375563,41.37,75304.82,2.77,-0.04014,6e-05,2.81014]
[1779896376738,41.37,75295.73,2.77,-0.04073,7e-05,2.84308]
[1779896377422,41.37,75295.73,2.77,-0.04073,7e-05,2.84308]
[1779896377573,41.37,75295.73,2.77,-0.04073,7e-05,2.84297]
[1779896380438,41.37,75298.38,2.77,-0.04055,6e-05,2.83309]
[1779896380593,41.37,75298.32,2.77,-0.04055,6e-05,2.8332]
[1779896385629,41.36,75292.14,2.77,-0.04094,7e-05,2.8552]
[1779896389659,41.36,75282.34,2.77,-0.04158,7e-05,2.89066]
[1779896394695,41.36,75286.14,2.77,-0.04131,7e-05,2.87579]
[1779896399729,41.35,75286.38,2.77,-0.04128,7e-05,2.87421]
[1779896404765,41.35,75288.16,2.77,-0.04116,7e-05,2.867]
[1779896409799,41.35,75293.35,2.77,-0.04081,7e-05,2.84754]
[1779896414837,41.35,75301.43,2.77,-0.04028,6e-05,2.81777]
[1779896415842,41.35,75308.11,2.77,-0.03985,6e-05,2.79361]
[1779896419871,41.35,75315.74,2.77,-0.03937,6e-05,2.7663]
[1779896421883,41.35,75324.09,2.77,-0.03884,6e-05,2.73666]
[1779896427085,41.35,75323.4,2.77,-0.0389,6e-05,2.7397]
[1779896432960,41.35,75324.32,2.77,-0.03878,6e-05,2.73147]
[1779896437996,41.36,75327.52,2.77,-0.03859,6e-05,2.72082]
[1779896443031,41.36,75326.42,2.77,-0.03867,6e-05,2.72543]
[1779896448066,41.37,75325.9,2.77,-0.03871,6e-05,2.72797]
[1779896453101,41.37,75317.86,2.77,-0.03923,6e-05,2.75712]
[1779896458137,41.37,75319.34,2.77,-0.03914,6e-05,2.75213]
[1779896463172,41.37,75324.68,2.77,-0.03881,6e-05,2.73358]
[1779896468207,41.37,75326.82,2.77,-0.03869,6e-05,2.72643]
[1779896473243,41.38,75326.55,2.77,-0.03871,6e-05,2.72781]
[1779896478277,41.38,75322.8,2.77,-0.03895,6e-05,2.74145]
[1779896483314,41.38,75324.65,2.77,-0.03884,6e-05,2.73517]
[1779896488349,41.38,75327.41,2.77,-0.03867,6e-05,2.72572]
[1779896493384,41.38,75327.88,2.77,-0.03858,6e-05,2.71872]
[1779896498419,41.38,75331.2,2.77,-0.03838,6e-05,2.70745]
[1779896504460,41.39,75331.5,2.77,-0.03837,6e-05,2.70692]
[1779896509500,41.39,75317.42,2.77,-0.03925,6e-05,2.75716]
[1779896512522,41.39,75310.8,2.77,-0.03967,6e-05,2.78076]
[1779896514538,41.39,75300.35,2.77,-0.04034,6e-05,2.81834]
[1779896519573,41.38,75302.21,2.77,-0.04021,6e-05,2.81111]
[1779896524608,41.38,75302.58,2.77,-0.04018,6e-05,2.80933]
[1779896529642,41.38,75299.3,2.77,-0.04038,6e-05,2.82088]
[1779896534678,41.38,75297.33,2.77,-0.0405,6e-05,2.82761]
[1779896539712,41.38,75300.38,2.77,-0.0403,6e-05,2.81606]
[1779896542733,41.38,75307.75,2.77,-0.03982,6e-05,2.78923]
[1779896545757,41.38,75314.44,2.77,-0.0394,6e-05,2.76512]
[1779896546016,41.38,75314.44,2.77,-0.0394,6e-05,2.76512]
[1779896546762,41.38,75304.02,2.77,-0.04006,6e-05,2.80258]
[1779896547935,41.37,75293.3,2.77,-0.04075,7e-05,2.84142]
[1779896550810,41.37,75294.47,2.77,-0.04067,7e-05,2.83693]
[1779896550912,41.37,75293.17,2.77,-0.04075,7e-05,2.84155]
[1779896556394,41.37,75290.69,2.77,-0.04083,7e-05,2.84421]
[1779896556839,41.37,75278.57,2.77,-0.04162,7e-05,2.88856]
[1779896557489,41.37,75278.57,2.77,-0.04162,7e-05,2.88856]
[1779896557843,41.37,75259.92,2.77,-0.04287,7e-05,2.95769]
[1779896558851,41.37,75252.0,2.77,-0.04341,7e-05,2.98716]
[1779896561798,41.36,75246.46,2.77,-0.04377,7e-05,3.00737]
[1779896561877,41.36,75243.83,2.77,-0.04395,7e-05,3.01695]
[1779896566911,41.35,75231.74,2.77,-0.04476,7e-05,3.06108]
[1779896570938,41.34,75224.37,2.77,-0.04525,7e-05,3.08762]
[1779896571684,41.34,75224.37,2.77,-0.04525,7e-05,3.08762]
[1779896571943,41.34,75218.06,2.77,-0.04569,7e-05,3.11152]
[1779896575971,41.31,75205.97,2.77,-0.04643,7e-05,3.15144]
[1779896576978,41.31,75197.08,2.77,-0.04706,7e-05,3.18574]
[1779896578992,41.3,75187.53,2.77,-0.04774,7e-05,3.22216]
[1779896584027,41.28,75182.57,2.77,-0.04805,7e-05,3.23833]
[1779896586041,41.28,75190.55,2.77,-0.04743,7e-05,3.2052]
[1779896591075,41.26,75183.66,2.77,-0.04788,7e-05,3.22914]
[1779896595104,41.25,75192.97,2.77,-0.04714,7e-05,3.18951]
[1779896600139,41.21,75192.43,2.77,-0.04702,7e-05,3.18292]
[1779896605173,41.17,75194.65,2.77,-0.04669,7e-05,3.16547]
[1779896610213,41.15,75196.28,2.77,-0.04652,7e-05,3.15617]
[1779896614581,41.14,75196.08,2.77,-0.04642,7e-05,3.14909]
[1779896614687,41.14,75195.16,2.77,-0.04648,7e-05,3.15213]
[1779896616276,41.14,75178.44,2.77,-0.04769,7e-05,3.21713]
[1779896617284,41.13,75169.21,2.77,-0.04837,8e-05,3.25334]
[1779896618432,41.13,75161.22,2.77,-0.04894,8e-05,3.28398]
[1779896620215,41.13,75160.66,2.77,-0.04899,8e-05,3.28624]
[1779896620309,41.12,75158.7,2.77,-0.04911,8e-05,3.29254]
[1779896626023,41.1,75159.33,2.77,-0.049,8e-05,3.28683]
[1779896626347,41.1,75166.98,2.77,-0.04839,8e-05,3.25446]
[1779896630394,41.09,75155.37,2.77,-0.04923,8e-05,3.29894]
[1779896635437,41.07,75155.15,2.77,-0.04919,8e-05,3.29666]
[1779896640467,41.06,75148.14,2.77,-0.04969,8e-05,3.32335]
[1779896644496,41.05,75156.6,2.77,-0.049,8e-05,3.28703]
[1779896649531,41.04,75156.47,2.77,-0.04895,8e-05,3.28385]
[1779896654579,41.03,75150.44,2.77,-0.04937,8e-05,3.30635]
[1779896655587,41.03,75142.22,2.77,-0.05,8e-05,3.33965]
[1779896656593,41.03,75132.05,2.77,-0.05079,8e-05,3.38111]
[1779896659686,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659701,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659932,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659939,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659947,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659957,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659962,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659967,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659972,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896659998,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896660002,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896660009,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896660017,41.0,75126.6,2.77,-0.0511,8e-05,3.39728]
[1779896660048,40.99,75123.45,2.77,-0.05134,8e-05,3.41]
[1779896661111,40.99,75123.45,2.77,-0.05134,8e-05,3.41]
[1779896661171,40.99,75123.23,2.77,-0.05135,8e-05,3.41057]
[1779896661630,40.99,75116.87,2.77,-0.05185,8e-05,3.43663]
[1779896663643,40.97,75107.19,2.77,-0.05254,8e-05,3.47222]
[1779896668554,40.94,75104.12,2.77,-0.05267,8e-05,3.47914]
[1779896668785,40.94,75087.94,2.77,-0.05399,8e-05,3.54725]
[1779896671704,40.93,75101.48,2.77,-0.05277,8e-05,3.48208]
[1779896673787,40.93,75105.63,2.77,-0.05243,8e-05,3.4646]
[1779896673842,40.93,75103.18,2.77,-0.05263,8e-05,3.4749]
[1779896675734,40.93,75096.27,2.77,-0.05319,8e-05,3.50403]
[1779896677747,40.93,75086.79,2.77,-0.05397,8e-05,3.54408]
[1779896681777,40.93,75079.43,2.77,-0.05457,8e-05,3.57486]
[1779896684060,40.93,75080.76,2.77,-0.05445,8e-05,3.56898]
[1779896684072,40.93,75072.32,2.77,-0.05516,8e-05,3.60498]
[1779896684860,40.93,75072.32,2.77,-0.05516,8e-05,3.60498]
[1779896684935,40.93,75072.32,2.77,-0.05516,8e-05,3.60498]
[1779896685008,40.93,75064.26,2.77,-0.05584,9e-05,3.63955]
[1779896686824,40.93,75057.67,2.77,-0.05639,9e-05,3.66758]
[1779896688784,40.91,75056.83,2.77,-0.05639,9e-05,3.66774]
[1779896688840,40.89,75058.69,2.77,-0.05616,9e-05,3.65617]
[1779896689848,40.89,75069.42,2.77,-0.05525,8e-05,3.60942]
[1779896691089,40.89,75069.42,2.77,-0.05525,8e-05,3.60942]
[1779896691152,40.89,75082.1,2.77,-0.05418,8e-05,3.55478]
[1779896691188,40.89,75082.1,2.77,-0.05418,8e-05,3.55478]
[1779896691862,40.89,75081.23,2.77,-0.05425,8e-05,3.55832]
[1779896694885,40.89,75089.75,2.77,-0.05353,8e-05,3.52155]
[1779896697904,40.89,75098.23,2.77,-0.05283,8e-05,3.48537]
[1779896701937,40.89,75105.82,2.77,-0.05221,8e-05,3.45321]
[1779896702939,40.89,75114.34,2.77,-0.05153,8e-05,3.41758]
[1779896707974,40.89,75102.63,2.77,-0.05248,8e-05,3.46687]
[1779896708737,40.89,75102.63,2.77,-0.05248,8e-05,3.46687]
[1779896708837,40.89,75102.63,2.77,-0.05248,8e-05,3.46687]
[1779896708980,40.89,75103.02,2.77,-0.05244,8e-05,3.46519]
[1779896709987,40.89,75110.26,2.77,-0.05186,8e-05,3.43482]
[1779896712789,40.89,75111.49,2.77,-0.05176,8e-05,3.42972]
[1779896713014,40.89,75107.74,2.77,-0.05206,8e-05,3.44542]
[1779896714020,40.89,75124.95,2.77,-0.05069,8e-05,3.37382]
[1779896717844,40.89,75130.14,2.77,-0.05028,8e-05,3.35235]
[1779896718049,40.89,75128.92,2.77,-0.05037,8e-05,3.35707]
[1779896719150,40.88,75137.02,2.77,-0.04973,8e-05,3.3235]
[1779896721069,40.88,75148.04,2.77,-0.04888,8e-05,3.27804]
[1779896726105,40.87,75151.16,2.77,-0.04861,8e-05,3.26399]
[1779896731142,40.86,75149.47,2.77,-0.04861,8e-05,3.2621]
[1779896736177,40.85,75147.52,2.77,-0.0487,8e-05,3.26685]
[1779896741212,40.83,75147.77,2.77,-0.04861,8e-05,3.26211]
[1779896746988,40.82,75146.45,2.77,-0.04868,8e-05,3.26569]
[1779896752292,40.82,75150.25,2.77,-0.04836,8e-05,3.24856]
[1779896757328,40.81,75155.5,2.77,-0.04793,8e-05,3.22586]
[1779896762363,40.8,75157.39,2.77,-0.04775,8e-05,3.21632]
[1779896767398,40.8,75155.06,2.77,-0.04793,8e-05,3.22569]
[1779896772400,40.79,75152.28,2.77,-0.0481,8e-05,3.23488]
[1779896774886,40.78,75144.83,2.77,-0.04863,8e-05,3.26306]
[1779896778210,40.78,75134.62,2.77,-0.04941,8e-05,3.30434]
[1779896780114,40.78,75145.11,2.77,-0.0486,8e-05,3.26135]
[1779896783898,40.77,75152.02,2.77,-0.04805,8e-05,3.23196]
[1779896789655,40.75,75151.07,2.77,-0.04805,8e-05,3.232]
[1779896795594,40.74,75150.69,2.77,-0.04792,8e-05,3.22349]
[1779896799623,40.73,75157.41,2.77,-0.04737,8e-05,3.19399]
[1779896804683,40.71,75158.34,2.77,-0.04724,7e-05,3.18737]
[1779896809721,40.7,75160.26,2.77,-0.04705,7e-05,3.17685]
[1779896812741,40.69,75171.01,2.77,-0.04622,7e-05,3.1325]
[1779896817776,40.68,75175.36,2.77,-0.04586,7e-05,3.11301]
[1779896822813,40.67,75186.71,2.77,-0.045,7e-05,3.06633]
[1779896827847,40.66,75184.08,2.77,-0.04515,7e-05,3.07469]
[1779896828857,40.66,75168.26,2.77,-0.0463,7e-05,3.13659]
[1779896833890,40.65,75157.3,2.77,-0.04707,7e-05,3.17773]
[1779896838925,40.64,75163.49,2.77,-0.04656,7e-05,3.15028]
[1779896843961,40.62,75162.31,2.77,-0.0466,7e-05,3.15237]
[1779896845977,40.62,75155.49,2.77,-0.04708,7e-05,3.17857]
[1779896847989,40.61,75164.59,2.77,-0.04639,7e-05,3.14114]
[1779896850086,40.61,75180.39,2.77,-0.04521,7e-05,3.07771]
[1779896855041,40.6,75185.92,2.77,-0.0447,7e-05,3.04806]
[1779896858064,40.6,75178.67,2.77,-0.0452,7e-05,3.07542]
[1779896859070,40.59,75172.18,2.77,-0.04567,7e-05,3.10058]
[1779896864104,40.58,75172.61,2.77,-0.04559,7e-05,3.09666]
[1779896869142,40.57,75175.84,2.77,-0.04532,7e-05,3.08199]
[1779896874175,40.57,75182.82,2.77,-0.04478,7e-05,3.05277]
[1779896880295,40.56,75188.27,2.77,-0.04436,7e-05,3.02957]
[1779896886263,40.55,75181.35,2.77,-0.04482,7e-05,3.05465]
[1779896887268,40.55,75170.12,2.77,-0.04563,7e-05,3.09847]
[1779896891295,40.54,75163.48,2.77,-0.04608,7e-05,3.12305]
[1779896895323,40.53,75156.13,2.77,-0.04659,7e-05,3.15042]
[1779896900364,40.52,75156.57,2.77,-0.04651,7e-05,3.14614]
[1779896905400,40.51,75158.53,2.77,-0.04632,7e-05,3.13583]
[1779896910508,40.49,75159.57,2.77,-0.0462,7e-05,3.12921]
[1779896916482,40.48,75160.31,2.77,-0.04601,7e-05,3.11723]
[1779896917484,40.48,75166.98,2.77,-0.04551,7e-05,3.09031]
[1779896919497,40.48,75175.71,2.77,-0.04486,7e-05,3.0551]
[1779896924532,40.47,75183.22,2.77,-0.04429,7e-05,3.0239]
[1779896929570,40.46,75181.8,2.77,-0.04436,7e-05,3.02771]
[1779896931583,40.46,75189.63,2.77,-0.04379,7e-05,2.9966]
[1779896935611,40.45,75197.34,2.77,-0.04322,7e-05,2.96571]
[1779896939638,40.45,75204.39,2.77,-0.04271,7e-05,2.93763]
[1779896944674,40.44,75193.81,2.77,-0.04343,7e-05,2.97725]
[1779896949708,40.43,75190.01,2.77,-0.04368,7e-05,2.99057]
[1779896954743,40.43,75192.17,2.77,-0.0435,7e-05,2.98085]
[1779896957767,40.42,75185.33,2.77,-0.04397,7e-05,3.00652]
[1779896958772,40.42,75176.64,2.77,-0.04459,7e-05,3.04006]
[1779896963806,40.41,75181.6,2.77,-0.0442,7e-05,3.01881]
[1779896965839,40.41,75191.11,2.77,-0.04351,7e-05,2.98131]
[1779896969848,40.41,75198.26,2.77,-0.04299,7e-05,2.9528]
[1779896974883,40.4,75197.89,2.77,-0.04292,7e-05,2.94717]
[1779896978911,40.4,75204.96,2.77,-0.04241,7e-05,2.91934]
[1779896982939,40.4,75212.86,2.77,-0.04186,7e-05,2.88878]
[1779896987978,40.39,75220.11,2.77,-0.04136,7e-05,2.86101]
[1779896991087,40.39,75228.03,2.77,-0.04082,7e-05,2.83124]
[1779896992048,40.39,75228.03,2.77,-0.04082,7e-05,2.83124]
[1779896992117,40.39,75236.48,2.77,-0.04026,7e-05,2.79976]
[1779896997207,40.39,75233.71,2.77,-0.04044,7e-05,2.81017]
[1779896997308,40.39,75229.65,2.77,-0.04071,7e-05,2.82532]
[1779897000073,40.39,75222.59,2.77,-0.04119,7e-05,2.85166]
[1779897004571,40.39,75225.24,2.77,-0.041,7e-05,2.84148]
[1779897005107,40.39,75224.64,2.77,-0.04104,7e-05,2.84369]
[1779897006114,40.39,75233.74,2.77,-0.04043,7e-05,2.80967]
[1779897007120,40.39,75246.91,2.77,-0.03957,7e-05,2.76099]
[1779897012155,40.39,75250.72,2.77,-0.03932,7e-05,2.74746]
[1779897013163,40.39,75257.48,2.77,-0.03889,6e-05,2.72287]
[1779897015179,40.4,75265.78,2.77,-0.03836,6e-05,2.69307]
[1779897019211,40.4,75278.19,2.77,-0.03759,6e-05,2.64926]
[1779897023395,40.4,75274.94,2.77,-0.03781,6e-05,2.66163]
[1779897023437,40.41,75274.4,2.77,-0.03785,6e-05,2.66407]
[1779897025248,40.41,75267.85,2.77,-0.03827,6e-05,2.68788]
[1779897027075,40.41,75262.75,2.77,-0.0386,6e-05,2.70653]
[1779897027268,40.41,75264.03,2.77,-0.03852,6e-05,2.70207]
[1779897029281,40.41,75274.37,2.77,-0.03787,6e-05,2.66518]
[1779897031375,40.41,75284.65,2.77,-0.03716,6e-05,2.62334]
[1779897032361,40.41,75284.65,2.77,-0.03716,6e-05,2.62334]
[1779897032393,40.41,75286.01,2.77,-0.03708,6e-05,2.61878]
[1779897038341,40.43,75285.23,2.77,-0.03717,6e-05,2.62375]
[1779897043376,40.43,75284.54,2.77,-0.03723,6e-05,2.62747]
[1779897045391,40.43,75292.79,2.77,-0.03673,6e-05,2.59893]
[1779897047405,40.44,75300.84,2.77,-0.03626,6e-05,2.5718]
[1779897051519,40.44,75308.64,2.77,-0.03579,6e-05,2.54479]
[1779897054453,40.44,75315.43,2.77,-0.03538,6e-05,2.52114]
[1779897059490,40.44,75313.84,2.77,-0.03547,6e-05,2.52642]
[1779897061505,40.44,75306.2,2.77,-0.03593,6e-05,2.55275]
[1779897063520,40.44,75288.91,2.77,-0.03699,6e-05,2.6136]
[1779897065534,40.44,75277.44,2.77,-0.03771,6e-05,2.65466]
[1779897066541,40.44,75268.41,2.77,-0.03829,6e-05,2.68751]
[1779897068556,40.44,75260.77,2.77,-0.03878,6e-05,2.71545]
[1779897072583,40.45,75250.73,2.77,-0.03944,7e-05,2.75246]
[1779897077618,40.45,75249.51,2.77,-0.03952,7e-05,2.7572]
[1779897078625,40.45,75241.58,2.77,-0.04004,7e-05,2.7864]
[1779897080638,40.45,75234.73,2.77,-0.0405,7e-05,2.81173]
[1779897084670,40.45,75226.91,2.77,-0.04102,7e-05,2.84067]
[1779897089704,40.44,75221.42,2.77,-0.04138,7e-05,2.86078]
[1779897091718,40.44,75229.36,2.77,-0.04076,7e-05,2.82505]
[1779897096604,40.44,75228.5,2.77,-0.04082,7e-05,2.82813]
[1779897096689,40.44,75229.61,2.77,-0.04074,7e-05,2.82395]
[1779897096756,40.44,75230.34,2.77,-0.04069,7e-05,2.8212]
[1779897099325,40.44,75228.94,2.77,-0.04079,7e-05,2.82639]
[1779897099456,40.44,75228.94,2.77,-0.04079,7e-05,2.82639]
[1779897099510,40.44,75225.34,2.77,-0.04103,7e-05,2.83976]
[1779897102808,40.44,75207.05,2.77,-0.04227,7e-05,2.90853]
[1779897103815,40.44,75199.85,2.77,-0.04276,7e-05,2.93581]
[1779897108850,40.44,75210.86,2.77,-0.04199,7e-05,2.89301]
[1779897113891,40.43,75214.49,2.77,-0.04173,7e-05,2.87871]
[1779897118923,40.43,75215.31,2.77,-0.04166,7e-05,2.87515]
[1779897120940,40.43,75206.6,2.77,-0.04226,7e-05,2.9079]
[1779897122014,40.43,75193.16,2.77,-0.04319,7e-05,2.95918]
[1779897127995,40.42,75190.52,2.77,-0.04335,7e-05,2.96792]
[1779897131008,40.42,75200.43,2.77,-0.04264,7e-05,2.92917]
[1779897136042,40.41,75195.49,2.77,-0.04297,7e-05,2.94694]
[1779897141078,40.41,75203.21,2.77,-0.04241,7e-05,2.91631]
[1779897146114,40.4,75211.1,2.77,-0.04185,7e-05,2.88549]
[1779897151156,40.4,75214.4,2.77,-0.04154,7e-05,2.86653]
[1779897156192,40.4,75214.38,2.77,-0.04153,7e-05,2.86609]
[1779897161228,40.4,75217.19,2.77,-0.04133,7e-05,2.85515]
[1779897166263,40.4,75217.33,2.77,-0.04132,7e-05,2.85431]
[1779897171296,40.39,75214.81,2.77,-0.04148,7e-05,2.86354]
[1779897176332,40.39,75216.68,2.77,-0.04135,7e-05,2.85627]
[1779897181395,40.39,75214.69,2.77,-0.04149,7e-05,2.86359]
[1779897186429,40.39,75222.33,2.77,-0.04097,7e-05,2.83477]
[1779897191464,40.39,75224.8,2.77,-0.0408,7e-05,2.82576]
[1779897196501,40.39,75211.22,2.77,-0.04173,7e-05,2.87703]
[1779897201537,40.39,75216.4,2.77,-0.04137,7e-05,2.85733]
[1779897206570,40.39,75215.6,2.77,-0.04143,7e-05,2.86036]
[1779897210599,40.39,75223.35,2.77,-0.0409,7e-05,2.83138]
[1779897215634,40.4,75224.16,2.77,-0.04078,7e-05,2.82279]
[1779897220670,40.4,75223.89,2.77,-0.0408,7e-05,2.82417]
[1779897225707,40.4,75224.58,2.77,-0.04076,7e-05,2.82197]
[1779897227718,40.4,75215.32,2.77,-0.04139,7e-05,2.85682]
[1779897232757,40.4,75213.0,2.77,-0.04155,7e-05,2.86557]
[1779897237789,40.4,75217.74,2.77,-0.04123,7e-05,2.84777]
[1779897242864,40.4,75213.84,2.77,-0.04149,7e-05,2.86245]
[1779897248866,40.4,75213.75,2.77,-0.0415,7e-05,2.86274]
[1779897251887,40.4,75206.77,2.77,-0.04197,7e-05,2.88901]
[1779897253901,40.4,75217.04,2.77,-0.04127,7e-05,2.85016]
[1779897258936,40.4,75219.85,2.77,-0.04108,7e-05,2.83964]
[1779897262964,40.4,75213.25,2.77,-0.04153,7e-05,2.8644]
[1779897263970,40.4,75206.49,2.77,-0.04199,7e-05,2.88991]
[1779897269287,40.4,75204.18,2.77,-0.04214,7e-05,2.8983]
[1779897271025,40.39,75195.49,2.77,-0.04266,7e-05,2.92516]
[1779897276059,40.39,75195.69,2.77,-0.04263,7e-05,2.92356]
[1779897282106,40.39,75191.46,2.77,-0.0429,7e-05,2.93865]
[1779897287144,40.38,75193.0,2.77,-0.04278,7e-05,2.93181]
[1779897291904,40.38,75192.66,2.77,-0.04279,7e-05,2.93241]
[1779897292204,40.38,75191.36,2.77,-0.04288,7e-05,2.93722]
[1779897293413,40.38,75191.36,2.77,-0.04288,7e-05,2.93722]
[1779897293492,40.38,75124.49,2.77,-0.04778,8e-05,3.20148]
[1779897294497,40.38,75124.49,2.77,-0.04778,8e-05,3.20148]
[1779897294550,40.35,75142.5,2.77,-0.0463,7e-05,3.12279]
[1779897296629,40.35,75142.65,2.77,-0.04628,7e-05,3.1217]
[1779897296632,40.34,75152.07,2.77,-0.04558,7e-05,3.08375]
[1779897299246,40.34,75162.49,2.77,-0.04479,7e-05,3.04143]
[1779897304284,40.33,75161.59,2.77,-0.04483,7e-05,3.04323]
[1779897305711,40.33,75161.59,2.77,-0.04483,7e-05,3.04323]
[1779897305774,40.33,75158.7,2.77,-0.04503,7e-05,3.05393]
[1779897310326,40.32,75146.0,2.77,-0.04593,7e-05,3.10277]
[1779897313347,40.32,75138.81,2.77,-0.04645,7e-05,3.13079]
[1779897316473,40.31,75126.31,2.77,-0.04738,8e-05,3.18031]
[1779897322247,40.31,75127.49,2.77,-0.0473,8e-05,3.17574]
[1779897327452,40.3,75125.63,2.77,-0.04739,8e-05,3.18051]
[1779897331583,40.3,75133.23,2.77,-0.04673,8e-05,3.14376]
[1779897337122,40.3,75133.49,2.77,-0.04671,8e-05,3.14301]
[1779897342562,40.3,75135.17,2.77,-0.04657,8e-05,3.1353]
[1779897349607,40.3,75140.06,2.77,-0.0462,7e-05,3.1157]
[1779897354652,40.29,75149.98,2.77,-0.04542,7e-05,3.07367]
[1779897359676,40.28,75149.52,2.77,-0.04542,7e-05,3.07335]
[1779897364714,40.27,75148.07,2.77,-0.04549,7e-05,3.07703]
[1779897369750,40.26,75147.65,2.77,-0.04548,7e-05,3.0767]
[1779897374781,40.25,75146.26,2.77,-0.04554,7e-05,3.07989]
[1779897379814,40.24,75155.36,2.77,-0.04484,7e-05,3.04212]
[1779897384853,40.23,75156.19,2.77,-0.04475,7e-05,3.03734]
[1779897390893,40.23,75160.46,2.77,-0.04441,7e-05,3.01883]
[1779897395930,40.22,75162.22,2.77,-0.04418,7e-05,3.00459]
[1779897400963,40.21,75164.55,2.77,-0.04399,7e-05,2.99426]
[1779897406000,40.21,75170.04,2.77,-0.04358,7e-05,2.97178]
[1779897411033,40.2,75174.92,2.77,-0.04321,7e-05,2.95185]
[1779897416067,40.2,75178.1,2.77,-0.04297,7e-05,2.93865]
[1779897419090,40.2,75184.55,2.77,-0.04251,7e-05,2.91331]
[1779897424123,40.19,75191.25,2.77,-0.04203,7e-05,2.88709]
[1779897429160,40.19,75191.7,2.77,-0.04199,7e-05,2.88492]
[1779897432180,40.19,75199.04,2.77,-0.04148,7e-05,2.85681]
[1779897437215,40.19,75197.1,2.77,-0.04161,7e-05,2.86388]
[1779897442250,40.19,75193.0,2.77,-0.04188,7e-05,2.87911]
[1779897447285,40.19,75193.72,2.77,-0.04183,7e-05,2.87596]
[1779897452322,40.18,75192.84,2.77,-0.0418,7e-05,2.87289]
[1779897456350,40.18,75186.16,2.77,-0.04226,7e-05,2.89798]
[1779897461386,40.18,75191.62,2.77,-0.04187,7e-05,2.8766]
[1779897466420,40.18,75193.63,2.77,-0.04172,7e-05,2.86853]
[1779897471454,40.18,75193.58,2.77,-0.04172,7e-05,2.86832]
[1779897476489,40.17,75194.05,2.77,-0.04168,7e-05,2.86614]
[1779897481530,40.17,75194.14,2.77,-0.04166,7e-05,2.86542]
[1779897486562,40.17,75198.08,2.77,-0.04139,7e-05,2.85013]
[1779897491598,40.17,75196.5,2.77,-0.04149,7e-05,2.85586]
[1779897496636,40.17,75196.39,2.77,-0.04149,7e-05,2.856]
[1779897501671,40.17,75196.29,2.77,-0.0415,7e-05,2.85609]
[1779897506707,40.17,75196.39,2.77,-0.04148,7e-05,2.85544]
[1779897511742,40.16,75198.45,2.77,-0.04126,7e-05,2.84153]
[1779897516778,40.16,75198.38,2.77,-0.04126,7e-05,2.84164]
[1779897521813,40.16,75197.95,2.77,-0.04129,7e-05,2.84314]
[1779897526848,40.16,75202.26,2.77,-0.04099,7e-05,2.82682]
[1779897531882,40.16,75201.58,2.77,-0.04104,7e-05,2.82944]
[1779897534971,40.16,75210.45,2.77,-0.04044,7e-05,2.79618]
[1779897540945,40.17,75209.19,2.77,-0.04053,7e-05,2.80132]
[1779897545980,40.17,75214.46,2.77,-0.04019,7e-05,2.78205]
[1779897551016,40.17,75214.69,2.77,-0.04018,7e-05,2.78178]
[1779897556053,40.17,75216.52,2.77,-0.04007,7e-05,2.77545]
[1779897562094,40.18,75215.93,2.77,-0.04013,7e-05,2.77859]
[1779897567130,40.18,75214.21,2.77,-0.04025,7e-05,2.78567]
[1779897572165,40.18,75214.06,2.77,-0.0402,7e-05,2.78108]
[1779897577200,40.19,75213.57,2.77,-0.04024,7e-05,2.78364]
[1779897583242,40.19,75213.38,2.77,-0.04027,7e-05,2.78526]
[1779897587271,40.19,75220.76,2.77,-0.03979,7e-05,2.75846]
[1779897591299,40.2,75213.85,2.77,-0.04026,7e-05,2.78481]
[1779897593314,40.2,75201.97,2.77,-0.04107,7e-05,2.82954]
[1779897598236,40.2,75206.63,2.77,-0.04076,7e-05,2.81231]
[1779897598340,40.2,75206.63,2.77,-0.04076,7e-05,2.81231]
[1779897598375,40.2,75209.34,2.77,-0.04058,7e-05,2.80224]
[1779897600100,40.2,75209.34,2.77,-0.04058,7e-05,2.80224]
[1779897600125,40.2,75211.1,2.77,-0.04046,7e-05,2.79587]
[1779897600175,40.2,75211.1,2.77,-0.04046,7e-05,2.79587]
[1779897600369,40.2,75211.1,2.77,-0.04046,7e-05,2.79587]
[1779897604390,40.2,75203.95,2.77,-0.04095,7e-05,2.82309]
[1779897609429,40.2,75202.15,2.77,-0.04108,7e-05,2.83005]
[1779897612652,40.2,75202.53,2.77,-0.04105,7e-05,2.82869]
[1779897612724,40.2,75193.34,2.77,-0.04168,7e-05,2.86349]
[1779897614461,40.2,75186.33,2.77,-0.04217,7e-05,2.8901]
[1779897618675,40.2,75180.32,2.77,-0.04258,7e-05,2.91287]
[1779897618776,40.2,75178.76,2.77,-0.04269,7e-05,2.91871]
[1779897619684,40.2,75178.76,2.77,-0.04269,7e-05,2.91871]
[1779897620085,40.2,75186.23,2.77,-0.04217,7e-05,2.88993]
[1779897621526,40.2,75198.3,2.77,-0.04133,7e-05,2.84394]
[1779897622534,40.2,75209.72,2.77,-0.04056,7e-05,2.80104]
[1779897624550,40.2,75217.1,2.77,-0.04006,7e-05,2.77372]
[1779897626866,40.2,75213.55,2.77,-0.0403,7e-05,2.78707]
[1779897626968,40.2,75208.5,2.77,-0.04065,7e-05,2.80605]
[1779897630322,40.2,75206.83,2.77,-0.04076,7e-05,2.81251]
[1779897630592,40.2,75206.74,2.77,-0.04077,7e-05,2.81291]
[1779897632167,40.2,75206.74,2.77,-0.04077,7e-05,2.81291]
[1779897632261,40.21,75207.33,2.77,-0.04065,7e-05,2.8049]
[1779897632607,40.21,75207.84,2.77,-0.04062,7e-05,2.80307]
[1779897637640,40.21,75212.08,2.77,-0.04034,7e-05,2.78771]
[1779897642676,40.21,75211.25,2.77,-0.04041,7e-05,2.79141]
[1779897648721,40.21,75212.66,2.77,-0.04033,7e-05,2.78689]
[1779897652746,40.22,75221.46,2.77,-0.03975,7e-05,2.75483]
[1779897655823,40.22,75232.93,2.77,-0.03901,7e-05,2.71324]
[1779897660803,40.23,75241.6,2.77,-0.03847,6e-05,2.68286]
[1779897661830,40.23,75250.94,2.77,-0.03786,6e-05,2.64885]
[1779897663832,40.22,75262.01,2.77,-0.03716,6e-05,2.60883]
[1779897665012,40.22,75273.09,2.77,-0.03647,6e-05,2.56943]
[1779897668866,40.22,75284.19,2.77,-0.03578,6e-05,2.53036]
[1779897673973,40.22,75288.37,2.77,-0.03553,6e-05,2.51598]
[1779897674017,40.22,75284.18,2.77,-0.03579,6e-05,2.53064]
[1779897676016,40.22,75273.16,2.77,-0.03647,6e-05,2.56942]
[1779897678335,40.22,75278.17,2.77,-0.03616,6e-05,2.55173]
[1779897678935,40.22,75279.24,2.77,-0.03609,6e-05,2.54797]
[1779897683971,40.22,75281.61,2.77,-0.03595,6e-05,2.53971]
[1779897689005,40.22,75284.54,2.77,-0.03577,6e-05,2.52954]
[1779897691899,40.23,75284.95,2.77,-0.03567,6e-05,2.52261]
[1779897692025,40.23,75284.19,2.77,-0.03572,6e-05,2.52529]
[1779897693862,40.23,75279.73,2.77,-0.03599,6e-05,2.54091]
[1779897694040,40.23,75273.26,2.77,-0.03639,6e-05,2.56365]
[1779897696147,40.23,75281.55,2.77,-0.03588,6e-05,2.53456]
[1779897700084,40.23,75268.68,2.77,-0.03667,6e-05,2.5799]
[1779897701091,40.23,75261.52,2.77,-0.03712,6e-05,2.60529]
[1779897706218,40.22,75261.41,2.77,-0.03712,6e-05,2.60516]
[1779897712169,40.22,75262.7,2.77,-0.03703,6e-05,2.60012]
[1779897712621,40.22,75262.7,2.77,-0.03703,6e-05,2.60012]
[1779897713176,40.22,75255.56,2.77,-0.03747,6e-05,2.6254]
[1779897717311,40.22,75251.41,2.77,-0.03773,6e-05,2.63966]
[1779897718211,40.22,75251.38,2.77,-0.03773,6e-05,2.6396]
[1779897723245,40.21,75253.66,2.77,-0.03757,6e-05,2.63062]
[1779897728281,40.21,75252.6,2.77,-0.03762,6e-05,2.63368]
[1779897733317,40.2,75251.73,2.77,-0.03766,6e-05,2.63603]
[1779897738351,40.2,75251.66,2.77,-0.03765,6e-05,2.63553]
[1779897743390,40.2,75253.81,2.77,-0.0375,6e-05,2.62707]
[1779897748427,40.19,75252.88,2.77,-0.03755,6e-05,2.62973]
[1779897752455,40.19,75240.88,2.77,-0.03823,6e-05,2.66667]
[1779897757490,40.19,75243.59,2.77,-0.03804,6e-05,2.65584]
[1779897758504,40.19,75237.12,2.77,-0.03845,6e-05,2.67908]
[1779897763531,40.18,75236.91,2.77,-0.03844,6e-05,2.67865]
[1779897768568,40.17,75237.99,2.77,-0.03835,6e-05,2.67355]
[1779897772597,40.17,75247.22,2.77,-0.03775,6e-05,2.63929]
[1779897775618,40.17,75255.76,2.77,-0.0372,6e-05,2.60816]
[1779897780653,40.16,75258.86,2.77,-0.03699,6e-05,2.59642]
[1779897781779,40.16,75258.86,2.77,-0.03699,6e-05,2.59642]
[1779897781842,40.16,75261.06,2.77,-0.03685,6e-05,2.58846]
[1779897782778,40.16,75261.06,2.77,-0.03685,6e-05,2.58846]
[1779897782867,40.16,75265.42,2.77,-0.03658,6e-05,2.57288]
[1779897783517,40.16,75265.42,2.77,-0.03658,6e-05,2.57288]
[1779897783676,40.16,75265.42,2.77,-0.03658,6e-05,2.57279]
[1779897786941,40.16,75269.48,2.77,-0.03632,6e-05,2.5583]
[1779897786961,40.16,75268.49,2.77,-0.03638,6e-05,2.56173]
[1779897792737,40.16,75270.7,2.77,-0.03624,6e-05,2.55361]
[1779897797772,40.16,75268.28,2.77,-0.03639,6e-05,2.56197]
[1779897802810,40.16,75269.14,2.77,-0.03633,6e-05,2.55882]
[1779897806933,40.16,75253.25,2.77,-0.03732,6e-05,2.61517]
[1779897812880,40.15,75254.58,2.77,-0.03715,6e-05,2.60424]
[1779897817915,40.15,75250.93,2.77,-0.03738,6e-05,2.61695]
[1779897822950,40.15,75238.53,2.77,-0.03816,6e-05,2.66108]
[1779897827596,40.15,75242.6,2.77,-0.03789,6e-05,2.64577]
[1779897828024,40.15,75242.57,2.77,-0.03789,6e-05,2.64573]
[1779897829022,40.15,75209.54,2.77,-0.04005,7e-05,2.76672]
[1779897829457,40.15,75209.54,2.77,-0.04005,7e-05,2.76672]
[1779897830296,40.15,75209.54,2.77,-0.04005,7e-05,2.76672]
[1779897830386,40.14,75166.83,2.77,-0.04298,7e-05,2.9284]
[1779897832428,40.14,75167.68,2.77,-0.04292,7e-05,2.92489]
[1779897833046,40.14,75168.62,2.77,-0.04285,7e-05,2.92115]
[1779897838365,40.14,75165.33,2.77,-0.04308,7e-05,2.93345]
[1779897838645,40.14,75165.47,2.77,-0.04307,7e-05,2.93279]
[1779897839082,40.16,75147.26,2.77,-0.04447,7e-05,3.00879]
[1779897839785,40.16,75147.26,2.77,-0.04447,7e-05,3.00879]
[1779897840097,40.16,75134.81,2.77,-0.04539,7e-05,3.05842]
[1779897843110,40.16,75145.28,2.77,-0.0446,7e-05,3.01598]
[1779897844114,40.16,75145.28,2.77,-0.0446,7e-05,3.01598]
[1779897844178,40.16,75152.85,2.77,-0.04404,7e-05,2.98597]
[1779897847385,40.16,75151.71,2.77,-0.04412,7e-05,2.99]
[1779897847235,40.16,75144.6,2.77,-0.04463,7e-05,3.01774]
[1779897848145,40.15,75144.35,2.77,-0.04465,7e-05,3.0185]
[1779897849155,40.15,75129.84,2.77,-0.04571,7e-05,3.07584]
[1779897850158,40.15,75123.28,2.77,-0.0462,8e-05,3.10175]
[1779897852178,40.15,75133.31,2.77,-0.04544,7e-05,3.06086]
[1779897857319,40.14,75129.79,2.77,-0.04566,7e-05,3.07314]
[1779897863255,40.13,75134.75,2.77,-0.04526,7e-05,3.05124]
[1779897866278,40.13,75143.65,2.77,-0.04458,7e-05,3.01506]
[1779897871311,40.12,75145.78,2.77,-0.04432,7e-05,2.99938]
[1779897876347,40.12,75142.34,2.77,-0.04456,7e-05,3.01186]
[1779897880377,40.11,75135.39,2.77,-0.04505,7e-05,3.03839]
[1779897885411,40.1,75124.6,2.77,-0.04583,7e-05,3.08008]
[1779897890447,40.1,75123.42,2.77,-0.04588,7e-05,3.08309]
[1779897895482,40.09,75132.67,2.77,-0.04516,7e-05,3.04447]
[1779897900517,40.08,75131.56,2.77,-0.04522,7e-05,3.04744]
[1779897904549,40.08,75142.37,2.77,-0.0444,7e-05,3.00347]
[1779897909583,40.07,75139.2,2.77,-0.04461,7e-05,3.01485]
[1779897912605,40.07,75129.95,2.77,-0.04528,7e-05,3.05081]
[1779897916637,40.06,75137.83,2.77,-0.04468,7e-05,3.01839]
[1779897919659,40.06,75129.91,2.77,-0.04525,7e-05,3.04907]
[1779897924694,40.05,75129.85,2.77,-0.04523,7e-05,3.04791]
[1779897927715,40.05,75123.32,2.77,-0.04569,7e-05,3.07281]
[1779897930737,40.04,75131.08,2.77,-0.0451,7e-05,3.04122]
[1779897934782,40.04,75122.37,2.77,-0.04565,7e-05,3.06875]
[1779897936785,40.04,75115.83,2.77,-0.04613,8e-05,3.09432]
[1779897941815,40.03,75114.39,2.77,-0.0462,8e-05,3.09828]
[1779897946868,40.02,75108.79,2.77,-0.04661,8e-05,3.12025]
[1779897951889,40.03,75109.09,2.77,-0.04661,8e-05,3.12001]
[1779897956926,40.03,75108.29,2.77,-0.04669,8e-05,3.12418]
[1779897961962,40.04,75109.92,2.77,-0.04658,8e-05,3.11842]
[1779897966996,40.04,75107.66,2.77,-0.04677,8e-05,3.12837]
[1779897972032,40.04,75111.38,2.77,-0.0465,8e-05,3.11404]
[1779897977068,40.04,75115.39,2.77,-0.04619,8e-05,3.09747]
[1779897978179,40.04,75123.48,2.77,-0.04557,7e-05,3.06457]
[1779897982102,40.03,75132.22,2.77,-0.04489,7e-05,3.02825]
[1779897983110,40.03,75140.71,2.77,-0.04426,7e-05,2.99436]
[1779897988248,40.03,75139.09,2.77,-0.04436,7e-05,2.99952]
[1779897992172,40.02,75144.95,2.77,-0.04383,7e-05,2.96945]
[1779897997208,40.02,75143.34,2.77,-0.04393,7e-05,2.97478]
[1779898002242,40.01,75142.4,2.77,-0.04398,7e-05,2.97754]
[1779898007280,40.01,75139.39,2.77,-0.04418,7e-05,2.98829]
[1779898011308,40.0,75129.37,2.77,-0.0449,7e-05,3.02712]
[1779898016343,40.0,75129.86,2.77,-0.04485,7e-05,3.02396]
[1779898021379,39.99,75129.39,2.77,-0.04486,7e-05,3.02457]
[1779898026412,39.99,75127.62,2.77,-0.04496,7e-05,3.03028]
[1779898031447,39.98,75129.5,2.77,-0.0448,7e-05,3.02149]
[1779898036483,39.98,75134.57,2.77,-0.04441,7e-05,3.00025]
[1779898041518,39.97,75134.07,2.77,-0.04442,7e-05,3.00127]
[1779898046553,39.97,75135.84,2.77,-0.04428,7e-05,2.99325]
[1779898051591,39.96,75140.91,2.77,-0.04381,7e-05,2.96636]
[1779898056627,39.96,75144.49,2.77,-0.04354,7e-05,2.95163]
[1779898059501,39.96,75145.47,2.77,-0.04346,7e-05,2.94757]
[1779898059650,39.96,75144.71,2.77,-0.04351,7e-05,2.95043]
[1779898060662,39.96,75134.17,2.77,-0.04428,7e-05,2.99174]
[1779898061663,39.96,75125.12,2.77,-0.04494,7e-05,3.02743]
[1779898063677,39.95,75133.81,2.77,-0.04429,7e-05,2.99255]
[1779898064882,39.95,75137.9,2.77,-0.04399,7e-05,2.97624]
[1779898065695,39.95,75138.11,2.77,-0.04397,7e-05,2.97526]
[1779898069722,39.95,75131.06,2.77,-0.04448,7e-05,3.00245]
[1779898074757,39.94,75131.3,2.77,-0.04444,7e-05,3.00049]
[1779898079791,39.94,75127.25,2.77,-0.04472,7e-05,3.01546]
[1779898084453,39.94,75127.3,2.77,-0.0447,7e-05,3.01458]
[1779898084547,39.94,75125.26,2.77,-0.04485,7e-05,3.02245]
[1779898085267,39.94,75125.26,2.77,-0.04485,7e-05,3.02245]
[1779898085328,39.93,75100.43,2.77,-0.04671,8e-05,3.12178]
[1779898086848,39.93,75094.75,2.77,-0.04715,8e-05,3.14512]
[1779898088380,39.93,75094.75,2.77,-0.04715,8e-05,3.14512]
[1779898088478,39.94,75093.07,2.77,-0.04729,8e-05,3.15232]
[1779898088979,39.94,75086.98,2.77,-0.04776,8e-05,3.17728]
[1779898090588,39.94,75086.98,2.77,-0.04776,8e-05,3.17728]
[1779898090594,39.94,75086.98,2.77,-0.04776,8e-05,3.17728]
[1779898090665,39.94,75091.94,2.77,-0.04738,8e-05,3.15721]
[1779898090754,39.94,75091.94,2.77,-0.04738,8e-05,3.15721]
[1779898090877,39.94,75091.94,2.77,-0.04738,8e-05,3.15721]
[1779898094717,39.94,75101.76,2.77,-0.04664,8e-05,3.11778]
[1779898095057,39.94,75108.59,2.77,-0.04612,8e-05,3.09014]
[1779898100957,39.93,75109.27,2.77,-0.04602,8e-05,3.08515]
[1779898105988,39.92,75115.57,2.77,-0.04552,7e-05,3.05814]
[1779898109119,39.92,75129.45,2.77,-0.04447,7e-05,3.00191]
[1779898112029,39.91,75134.45,2.77,-0.04401,7e-05,2.97538]
[1779898117065,39.91,75139.52,2.77,-0.04362,7e-05,2.95458]
[1779898122101,39.91,75141.34,2.77,-0.04348,7e-05,2.94677]
[1779898124117,39.91,75147.82,2.77,-0.04301,7e-05,2.92114]
[1779898129262,39.9,75156.34,2.77,-0.04239,7e-05,2.8878]
[1779898135191,39.9,75158.93,2.77,-0.04221,7e-05,2.87766]
[1779898140226,39.9,75160.23,2.77,-0.04212,7e-05,2.8726]
[1779898145261,39.9,75162.28,2.77,-0.04197,7e-05,2.86471]
[1779898150296,39.9,75160.24,2.77,-0.04212,7e-05,2.87259]
[1779898155335,39.9,75160.25,2.77,-0.04211,7e-05,2.87257]
[1779898159474,39.9,75168.23,2.77,-0.04156,7e-05,2.84201]
[1779898163391,39.9,75155.61,2.77,-0.04245,7e-05,2.89067]
[1779898168426,39.9,75152.75,2.77,-0.04265,7e-05,2.90157]
[1779898173469,39.9,75151.31,2.77,-0.04266,7e-05,2.90094]
[1779898178509,39.9,75149.83,2.77,-0.04277,7e-05,2.90651]
[1779898179617,39.9,75141.95,2.77,-0.04333,7e-05,2.93717]
[1779898184547,39.9,75148.69,2.77,-0.04284,7e-05,2.9105]
[1779898189684,39.9,75150.07,2.77,-0.04274,7e-05,2.90495]
[1779898195625,39.9,75150.45,2.77,-0.04271,7e-05,2.9033]
[1779898200662,39.9,75149.49,2.77,-0.04277,7e-05,2.9068]
[1779898203682,39.9,75157.13,2.77,-0.04223,7e-05,2.8772]
[1779898205697,39.9,75164.99,2.77,-0.04168,7e-05,2.84706]
[1779898210732,39.9,75169.74,2.77,-0.04135,7e-05,2.8292]
[1779898215768,39.9,75173.75,2.77,-0.04108,7e-05,2.81435]
[1779898220802,39.9,75168.89,2.77,-0.04143,7e-05,2.83326]
[1779898225838,39.9,75164.52,2.77,-0.04173,7e-05,2.85011]
[1779898230873,39.9,75167.64,2.77,-0.04152,7e-05,2.83829]
[1779898232706,39.9,75174.07,2.77,-0.04099,7e-05,2.80792]
[1779898234901,39.9,75181.93,2.77,-0.04046,7e-05,2.77837]
[1779898239935,39.91,75188.66,2.77,-0.04001,7e-05,2.7537]
[1779898244970,39.91,75186.84,2.77,-0.04015,7e-05,2.76128]
[1779898250018,39.91,75187.03,2.77,-0.04015,7e-05,2.76131]
[1779898255040,39.92,75189.45,2.77,-0.04,7e-05,2.75304]
[1779898260182,39.92,75189.34,2.77,-0.04002,7e-05,2.75426]
[1779898266117,39.93,75188.68,2.77,-0.04008,7e-05,2.75772]
[1779898271155,39.93,75183.29,2.77,-0.04046,7e-05,2.77869]
[1779898273169,39.93,75200.34,2.77,-0.03932,7e-05,2.71526]
[1779898274176,39.93,75207.99,2.77,-0.03881,7e-05,2.68724]
[1779898279210,39.94,75211.22,2.77,-0.03863,7e-05,2.67682]
[1779898282233,39.94,75218.78,2.77,-0.03815,6e-05,2.65008]
[1779898287266,39.95,75218.81,2.77,-0.03815,6e-05,2.65028]
[1779898292301,39.94,75217.94,2.77,-0.03812,6e-05,2.64703]
[1779898297336,39.94,75219.4,2.77,-0.03802,6e-05,2.6411]
[1779898302373,39.94,75211.26,2.77,-0.03854,7e-05,2.67026]
[1779898303638,39.94,75211.26,2.77,-0.03854,7e-05,2.67026]
[1779898303643,39.94,75199.18,2.77,-0.03933,7e-05,2.71464]
[1779898305394,39.93,75192.13,2.77,-0.0398,7e-05,2.7405]
[1779898308944,39.94,75192.63,2.77,-0.03977,7e-05,2.7391]
[1779898309427,39.94,75181.53,2.77,-0.04053,7e-05,2.78131]
[1779898314471,39.94,75185.8,2.77,-0.04026,7e-05,2.76592]
[1779898319505,39.93,75188.46,2.77,-0.04005,7e-05,2.75429]
[1779898324541,39.93,75191.06,2.77,-0.03984,7e-05,2.74293]
[1779898329576,39.92,75195.32,2.77,-0.03953,7e-05,2.72551]
[1779898334611,39.91,75197.71,2.77,-0.03934,7e-05,2.71511]
[1779898339649,39.9,75197.35,2.77,-0.03933,7e-05,2.71467]
[1779898344682,39.9,75197.02,2.77,-0.03933,7e-05,2.71441]
[1779898349717,39.89,75200.25,2.77,-0.03909,7e-05,2.70103]
[1779898354751,39.88,75197.87,2.77,-0.03914,7e-05,2.70266]
[1779898356765,39.88,75190.86,2.77,-0.0396,7e-05,2.72811]
[1779898361802,39.87,75192.82,2.77,-0.03944,7e-05,2.71924]
[1779898366836,39.86,75196.39,2.77,-0.03918,7e-05,2.70447]
[1779898371872,39.86,75196.45,2.77,-0.03915,7e-05,2.70281]
[1779898376905,39.85,75196.0,2.77,-0.03915,7e-05,2.70303]
[1779898381942,39.84,75191.16,2.77,-0.03945,7e-05,2.71948]
[1779898386979,39.84,75191.98,2.77,-0.03937,7e-05,2.7149]
[1779898392012,39.83,75201.49,2.77,-0.03871,7e-05,2.67821]
[1779898398053,39.82,75200.3,2.77,-0.03876,7e-05,2.68108]
[1779898401175,39.82,75190.74,2.77,-0.03938,7e-05,2.71572]
[1779898407117,39.82,75191.05,2.77,-0.03938,7e-05,2.71564]
[1779898412151,39.83,75191.31,2.77,-0.0393,7e-05,2.70979]
[1779898417186,39.83,75191.03,2.77,-0.03934,7e-05,2.7118]
[1779898422222,39.84,75186.88,2.77,-0.03963,7e-05,2.72816]
[1779898427258,39.84,75184.62,2.77,-0.0398,7e-05,2.73735]
[1779898432299,39.84,75182.5,2.77,-0.03995,7e-05,2.74602]
[1779898437333,39.84,75181.76,2.77,-0.04,7e-05,2.74836]
[1779898442368,39.84,75178.23,2.77,-0.04025,7e-05,2.76213]
[1779898446395,39.85,75171.53,2.77,-0.04071,7e-05,2.78771]
[1779898451531,39.85,75167.87,2.77,-0.04097,7e-05,2.80184]
[1779898457472,39.85,75171.79,2.77,-0.0407,7e-05,2.78727]
[1779898462508,39.85,75171.58,2.77,-0.04072,7e-05,2.78844]
[1779898467544,39.85,75172.08,2.77,-0.0407,7e-05,2.78694]
[1779898472577,39.85,75169.77,2.77,-0.04078,7e-05,2.79021]
[1779898477613,39.86,75170.53,2.77,-0.04074,7e-05,2.78779]
[1779898480632,39.86,75178.71,2.77,-0.04018,7e-05,2.75729]
[1779898485669,39.86,75176.34,2.77,-0.04036,7e-05,2.76695]
[1779898490704,39.86,75176.22,2.77,-0.04038,7e-05,2.76802]
[1779898495738,39.87,75177.09,2.77,-0.04033,7e-05,2.76535]
[1779898500901,39.87,75177.65,2.77,-0.0403,7e-05,2.76383]
[1779898505934,39.87,75177.19,2.77,-0.04035,7e-05,2.76626]
[1779898509965,39.88,75170.18,2.77,-0.04084,7e-05,2.79315]
[1779898515000,39.88,75166.32,2.77,-0.04111,7e-05,2.80808]
[1779898520042,39.88,75157.52,2.77,-0.04173,7e-05,2.84196]
[1779898524062,39.88,75173.15,2.77,-0.04064,7e-05,2.78257]
[1779898529097,39.88,75177.02,2.77,-0.04039,7e-05,2.76859]
[1779898533125,39.88,75182.15,2.77,-0.03997,7e-05,2.74403]
[1779898538161,39.89,75182.61,2.77,-0.03995,7e-05,2.74317]
[1779898543196,39.89,75183.45,2.77,-0.03991,7e-05,2.74089]
[1779898550244,39.9,75185.15,2.77,-0.03982,7e-05,2.73575]
[1779898555281,39.9,75183.3,2.77,-0.03996,7e-05,2.74363]
[1779898560315,39.91,75184.82,2.77,-0.03987,7e-05,2.73863]
[1779898563337,39.91,75177.98,2.77,-0.04034,7e-05,2.76473]
[1779898565351,39.91,75169.03,2.77,-0.04096,7e-05,2.79872]
[1779898570385,39.91,75168.84,2.77,-0.04098,7e-05,2.7997]
[1779898575421,39.91,75165.27,2.77,-0.04123,7e-05,2.81358]
[1779898580458,39.91,75164.98,2.77,-0.04126,7e-05,2.81498]
[1779898584490,39.91,75155.12,2.77,-0.04195,7e-05,2.85292]
[1779898589535,39.91,75156.92,2.77,-0.04183,7e-05,2.84603]
[1779898594575,39.91,75151.56,2.77,-0.04213,7e-05,2.86072]
[1779898595578,39.91,75144.4,2.77,-0.04263,7e-05,2.88833]
[1779898600612,39.91,75148.88,2.77,-0.04231,7e-05,2.87081]
[1779898602778,39.91,75148.69,2.77,-0.04232,7e-05,2.87153]
[1779898602873,39.91,75140.82,2.77,-0.04289,7e-05,2.90197]
[1779898603628,39.91,75140.82,2.77,-0.04289,7e-05,2.90197]
[1779898603716,39.91,75134.74,2.77,-0.04332,7e-05,2.9256]
[1779898605648,39.91,75128.09,2.77,-0.0438,7e-05,2.9514]
[1779898607771,39.91,75115.21,2.77,-0.04474,7e-05,3.00194]
[1779898609680,39.91,75108.91,2.77,-0.0452,7e-05,3.02653]
[1779898611198,39.91,75108.91,2.77,-0.0452,7e-05,3.02653]
[1779898611300,39.9,75096.25,2.77,-0.04615,8e-05,3.07668]
[1779898612753,39.9,75096.25,2.77,-0.04615,8e-05,3.07668]
[1779898612961,39.9,75096.25,2.77,-0.04615,8e-05,3.07668]
[1779898612976,39.9,75093.92,2.77,-0.04632,8e-05,3.08573]
[1779898615719,39.9,75084.68,2.77,-0.04701,8e-05,3.12207]
[1779898616725,39.9,75077.86,2.77,-0.04753,8e-05,3.14949]
[1779898620759,39.89,75066.76,2.77,-0.04837,8e-05,3.19369]
[1779898621814,39.89,75053.44,2.77,-0.04944,8e-05,3.24916]
[1779898624803,39.89,75063.19,2.77,-0.04865,8e-05,3.20852]
[1779898629839,39.89,75065.89,2.77,-0.04844,8e-05,3.19755]
[1779898634876,39.89,75067.94,2.77,-0.04829,8e-05,3.18923]
[1779898639912,39.88,75064.01,2.77,-0.04854,8e-05,3.20262]
[1779898643941,39.87,75055.04,2.77,-0.04921,8e-05,3.23756]
[1779898644946,39.87,75042.98,2.77,-0.05019,8e-05,3.28812]
[1779898645953,39.86,75032.84,2.77,-0.05102,8e-05,3.33096]
[1779898650988,39.86,75040.7,2.77,-0.05035,8e-05,3.29668]
[1779898651995,39.86,75046.7,2.77,-0.04977,8e-05,3.26487]
[1779898657041,39.86,75042.16,2.77,-0.05014,8e-05,3.2836]
[1779898662070,39.86,75039.3,2.77,-0.05036,8e-05,3.29521]
[1779898667105,39.85,75036.72,2.77,-0.05056,8e-05,3.30557]
[1779898672141,39.85,75026.75,2.77,-0.05137,8e-05,3.34734]
[1779898677175,39.85,75027.54,2.77,-0.05129,8e-05,3.34305]
[1779898679190,39.85,75034.82,2.77,-0.05068,8e-05,3.31177]
[1779898684230,39.84,75032.91,2.77,-0.05083,8e-05,3.31932]
[1779898689267,39.84,75034.52,2.77,-0.05069,8e-05,3.31194]
[1779898692282,39.84,75043.95,2.77,-0.04991,8e-05,3.27175]
[1779898692950,39.84,75043.95,2.77,-0.04991,8e-05,3.27175]
[1779898693293,39.84,75043.86,2.77,-0.04991,8e-05,3.27209]
[1779898694298,39.84,75034.21,2.77,-0.0507,8e-05,3.31278]
[1779898695303,39.84,75023.66,2.77,-0.05157,8e-05,3.35756]
[1779898697297,39.84,75022.4,2.77,-0.05168,8e-05,3.36276]
[1779898697374,39.84,75023.75,2.77,-0.05156,8e-05,3.3568]
[1779898703359,39.83,75024.34,2.77,-0.05149,8e-05,3.35316]
[1779898708393,39.83,75026.11,2.77,-0.05132,8e-05,3.34465]
[1779898713429,39.82,75014.83,2.77,-0.05216,8e-05,3.38546]
[1779898716452,39.82,75006.27,2.77,-0.05287,9e-05,3.42154]
[1779898717460,39.82,75012.7,2.77,-0.05231,8e-05,3.39346]
[1779898720478,39.81,75021.65,2.77,-0.05155,8e-05,3.35427]
[1779898723499,39.81,75011.89,2.77,-0.05235,8e-05,3.39547]
[1779898728538,39.8,75007.18,2.77,-0.05272,9e-05,3.41435]
[1779898729872,39.8,75007.18,2.77,-0.05272,9e-05,3.41435]
[1779898729895,39.8,75007.18,2.77,-0.05272,9e-05,3.41435]
[1779898729935,39.8,75007.18,2.77,-0.05272,9e-05,3.41435]
[1779898729958,39.8,75000.17,2.77,-0.05332,9e-05,3.44448]
[1779898731582,39.8,75000.05,2.77,-0.05332,9e-05,3.44464]
[1779898731653,39.8,75000.05,2.77,-0.05332,9e-05,3.44464]
[1779898731672,39.8,74988.47,2.77,-0.05432,9e-05,3.49488]
[1779898737690,39.79,74990.95,2.77,-0.05406,9e-05,3.48186]
[1779898738179,39.79,74990.95,2.77,-0.05406,9e-05,3.48186]
[1779898738421,39.79,74990.95,2.77,-0.05406,9e-05,3.48186]
[1779898738212,39.79,75005.51,2.77,-0.0528,9e-05,3.41801]
[1779898738631,39.79,75005.51,2.77,-0.05279,9e-05,3.4177]
[1779898739727,39.79,75005.51,2.77,-0.05279,9e-05,3.4177]
[1779898740395,39.79,75005.51,2.77,-0.05279,9e-05,3.4177]
[1779898740472,39.78,75006.89,2.77,-0.05266,9e-05,3.41116]
[1779898740694,39.78,75006.89,2.77,-0.05266,9e-05,3.41116]
[1779898746689,39.77,75000.66,2.77,-0.05316,9e-05,3.43627]
[1779898751023,39.77,75003.02,2.77,-0.05294,9e-05,3.42504]
[1779898751057,39.77,75001.92,2.77,-0.05302,9e-05,3.4295]
[1779898752621,39.77,75001.92,2.77,-0.05302,9e-05,3.42918]
[1779898755752,39.76,74989.3,2.77,-0.05408,9e-05,3.48281]
[1779898756760,39.76,74977.71,2.77,-0.05508,9e-05,3.53341]
[1779898761797,39.75,74973.87,2.77,-0.05537,9e-05,3.54788]
[1779898766268,39.74,74972.99,2.77,-0.05542,9e-05,3.5502]
[1779898766348,39.74,74984.44,2.77,-0.0544,9e-05,3.49907]
[1779898771485,39.73,74986.93,2.77,-0.05415,9e-05,3.48642]
[1779898780930,39.71,74986.09,2.77,-0.05405,9e-05,3.47918]
[1779898785966,39.7,74988.37,2.77,-0.05381,9e-05,3.46741]
[1779898788187,39.7,74986.76,2.77,-0.05395,9e-05,3.47413]
[1779898794025,39.69,74991.94,2.77,-0.05345,9e-05,3.44927]
[1779898797048,39.69,74999.76,2.77,-0.05277,9e-05,3.41438]
[1779898800075,39.68,74989.79,2.77,-0.05361,9e-05,3.45711]
[1779898804096,39.68,74999.03,2.77,-0.05279,9e-05,3.4157]
[1779898807117,39.68,75005.54,2.77,-0.05223,8e-05,3.38688]
[1779898812153,39.67,75011.17,2.77,-0.05174,8e-05,3.36177]
[1779898817190,39.67,75010.59,2.77,-0.05177,8e-05,3.36349]
[1779898820047,39.67,75004.44,2.77,-0.05228,8e-05,3.38972]
[1779898820213,39.67,74996.98,2.77,-0.05292,9e-05,3.42189]
[1779898821219,39.67,74984.25,2.77,-0.05401,9e-05,3.47732]
[1779898822225,39.66,74966.06,2.77,-0.05561,9e-05,3.55751]
[1779898827261,39.65,74964.89,2.77,-0.05566,9e-05,3.56027]
[1779898831982,39.64,74967.83,2.77,-0.05527,9e-05,3.53857]
[1779898832401,39.64,74953.79,2.77,-0.05652,9e-05,3.60087]
[1779898833044,39.64,74953.79,2.77,-0.05652,9e-05,3.60087]
[1779898833103,39.64,74953.79,2.77,-0.05652,9e-05,3.60087]
[1779898834311,39.64,74946.82,2.77,-0.05713,9e-05,3.63118]
[1779898839347,39.62,74950.71,2.77,-0.05671,9e-05,3.61051]
[1779898840246,39.62,74950.71,2.77,-0.05671,9e-05,3.61051]
[1779898845391,39.61,74955.05,2.77,-0.05625,9e-05,3.58738]
[1779898849802,39.6,74953.89,2.77,-0.0563,9e-05,3.58972]
[1779898850426,39.6,74953.72,2.77,-0.05631,9e-05,3.59049]
[1779898855461,39.59,74951.92,2.77,-0.05646,9e-05,3.59784]
[1779898860501,39.59,74949.51,2.77,-0.05667,9e-05,3.60815]
[1779898861505,39.59,74943.18,2.77,-0.05724,9e-05,3.63638]
[1779898862547,39.59,74936.42,2.77,-0.05786,9e-05,3.66707]
[1779898863927,39.59,74940.2,2.77,-0.05751,9e-05,3.64964]
[1779898864560,39.59,74952.5,2.77,-0.05638,9e-05,3.59373]
[1779898866574,39.58,74964.93,2.77,-0.05526,9e-05,3.538]
[1779898869329,39.58,74964.92,2.77,-0.05526,9e-05,3.53793]
[1779898869595,39.58,74969.21,2.77,-0.05488,9e-05,3.51885]
[1779898874652,39.58,74969.69,2.77,-0.05484,9e-05,3.51675]
[1779898879674,39.58,74971.4,2.77,-0.05469,9e-05,3.50917]
[1779898884720,39.58,74965.14,2.77,-0.05524,9e-05,3.53698]
[1779898889749,39.58,74969.95,2.77,-0.05481,9e-05,3.51538]
[1779898892776,39.58,74978.04,2.77,-0.05401,9e-05,3.473]
[1779898897812,39.58,74983.38,2.77,-0.05354,9e-05,3.44969]
[1779898904793,39.59,74987.98,2.77,-0.05316,9e-05,3.43031]
[1779898909897,39.59,74989.26,2.77,-0.05306,9e-05,3.42543]
[1779898912918,39.59,74981.7,2.77,-0.05373,9e-05,3.459]
[1779898917953,39.6,74980.51,2.77,-0.05384,9e-05,3.46477]
[1779898922989,39.6,74979.08,2.77,-0.05397,9e-05,3.47152]
[1779898927017,39.6,74972.35,2.77,-0.05457,9e-05,3.50161]
[1779898931046,39.6,74983.2,2.77,-0.05363,9e-05,3.45399]
[1779898933058,39.6,74973.77,2.77,-0.05446,9e-05,3.49577]
[1779898938095,39.6,74970.5,2.77,-0.05475,9e-05,3.5104]
[1779898943130,39.6,74976.22,2.77,-0.05425,9e-05,3.4853]
[1779898946150,39.6,74983.12,2.77,-0.05365,9e-05,3.45516]
[1779898951185,39.61,74970.64,2.77,-0.05466,9e-05,3.50412]
[1779898956221,39.61,74969.62,2.77,-0.05475,9e-05,3.50878]
[1779898961256,39.61,74969.54,2.77,-0.05476,9e-05,3.50922]
[1779898966295,39.61,74962.08,2.77,-0.05543,9e-05,3.5424]
[1779898971332,39.61,74958.26,2.77,-0.05576,9e-05,3.55917]
[1779898972315,39.61,74958.26,2.77,-0.05576,9e-05,3.55917]
[1779898972408,39.61,74952.0,2.77,-0.05632,9e-05,3.58715]
[1779898977473,39.6,74951.41,2.77,-0.05637,9e-05,3.58916]
[1779898981063,39.6,74953.97,2.77,-0.05613,9e-05,3.57726]
[1779898981411,39.6,74954.66,2.77,-0.05606,9e-05,3.57406]
[1779898983424,39.6,74963.31,2.77,-0.05528,9e-05,3.53523]
[1779898987457,39.6,74969.82,2.77,-0.0547,9e-05,3.50618]
[1779898989471,39.6,74963.16,2.77,-0.05529,9e-05,3.53577]
[1779898995513,39.6,74964.53,2.77,-0.05517,9e-05,3.52959]
[1779899000549,39.6,74952.99,2.77,-0.05621,9e-05,3.58123]
[1779899005584,39.6,74959.45,2.77,-0.05562,9e-05,3.55202]
[1779899010619,39.6,74960.72,2.77,-0.0555,9e-05,3.54622]
[1779899015653,39.6,74959.04,2.77,-0.05556,9e-05,3.54692]
[1779899019584,39.6,74961.15,2.77,-0.05537,9e-05,3.53744]
[1779899019682,39.6,74959.12,2.77,-0.05555,9e-05,3.54648]
[1779899022702,39.6,74952.75,2.77,-0.05612,9e-05,3.57486]
[1779899027739,39.59,74955.58,2.77,-0.05586,9e-05,3.56184]
[1779899032773,39.59,74955.49,2.77,-0.05586,9e-05,3.56194]
[1779899038815,39.59,74957.12,2.77,-0.0557,9e-05,3.55432]
[1779899039217,39.59,74957.12,2.77,-0.0557,9e-05,3.55432]
[1779899039822,39.59,74957.13,2.77,-0.0557,9e-05,3.55422]
[1779899040830,39.59,74963.91,2.77,-0.0551,9e-05,3.52394]
[1779899041837,39.59,74970.29,2.77,-0.05453,9e-05,3.49563]
[1779899046873,39.59,74963.96,2.77,-0.05509,9e-05,3.52388]
[1779899051909,39.59,74963.9,2.77,-0.0551,9e-05,3.52415]
[1779899056943,39.59,74967.68,2.77,-0.05477,9e-05,3.5074]
[1779899059971,39.59,74974.03,2.77,-0.05421,9e-05,3.47947]
[1779899065930,39.59,74977.08,2.77,-0.05395,9e-05,3.46654]
[1779899070037,39.6,74960.08,2.77,-0.05546,9e-05,3.54224]
[1779899075071,39.6,74960.67,2.77,-0.05531,9e-05,3.53287]
[1779899080107,39.6,74956.86,2.77,-0.05565,9e-05,3.54987]
[1779899085143,39.6,74948.87,2.77,-0.05637,9e-05,3.58551]
[1779899090177,39.59,74949.32,2.77,-0.05632,9e-05,3.58296]
[1779899092367,39.59,74950.49,2.77,-0.05621,9e-05,3.5776]
[1779899092420,39.59,74953.6,2.77,-0.05593,9e-05,3.56356]
[1779899098234,39.59,74952.28,2.77,-0.05604,9e-05,3.569]
[1779899102067,39.59,74954.31,2.77,-0.05585,9e-05,3.55959]
[1779899102289,39.59,74960.51,2.77,-0.05529,9e-05,3.53191]
[1779899104279,39.59,74969.54,2.77,-0.05449,9e-05,3.49174]
[1779899108307,39.59,74979.84,2.77,-0.05359,9e-05,3.44659]
[1779899113342,39.59,74990.28,2.77,-0.0527,9e-05,3.40164]
[1779899118377,39.6,74993.01,2.77,-0.05249,9e-05,3.39074]
[1779899120616,39.6,74982.8,2.77,-0.05338,9e-05,3.43566]
[1779899126433,39.6,74977.26,2.77,-0.05387,9e-05,3.46074]
[1779899128447,39.6,74963.68,2.77,-0.05507,9e-05,3.52097]
[1779899129454,39.6,74957.41,2.77,-0.05563,9e-05,3.54892]
[1779899134490,39.6,74955.81,2.77,-0.05568,9e-05,3.54914]
[1779899136504,39.6,74966.04,2.77,-0.05476,9e-05,3.50354]
[1779899139526,39.6,74972.43,2.77,-0.0542,9e-05,3.47548]
[1779899143554,39.6,74965.81,2.77,-0.05479,9e-05,3.50489]
[1779899148589,39.6,74960.35,2.77,-0.05528,9e-05,3.52909]
[1779899153624,39.6,74964.79,2.77,-0.05488,9e-05,3.50936]
[1779899158658,39.6,74969.59,2.77,-0.05446,9e-05,3.48817]
[1779899160674,39.6,74976.3,2.77,-0.05387,9e-05,3.45863]
[1779899165708,39.6,74981.8,2.77,-0.0534,9e-05,3.43494]
[1779899170742,39.61,74981.76,2.77,-0.05342,9e-05,3.43576]
[1779899174769,39.61,74988.08,2.77,-0.05288,9e-05,3.40868]
[1779899176784,39.61,74998.04,2.77,-0.05203,9e-05,3.36577]
[1779899181819,39.62,75000.36,2.77,-0.05187,8e-05,3.35732]
[1779899186854,39.62,74995.2,2.77,-0.05233,9e-05,3.38089]
[1779899191891,39.63,74989.33,2.77,-0.05276,9e-05,3.40097]
[1779899194910,39.64,74998.83,2.77,-0.052,8e-05,3.36214]
[1779899199945,39.65,75000.11,2.77,-0.05191,8e-05,3.35784]
[1779899202967,39.65,75006.38,2.77,-0.0514,8e-05,3.33168]
[1779899208006,39.66,75004.92,2.77,-0.05155,8e-05,3.33947]
[1779899213038,39.66,75008.61,2.77,-0.05127,8e-05,3.32523]
[1779899218073,39.67,75006.71,2.77,-0.05146,8e-05,3.33502]
[1779899221094,39.68,75015.89,2.77,-0.05071,8e-05,3.29675]
[1779899224115,39.67,75023.02,2.77,-0.05012,8e-05,3.26629]
[1779899228145,39.67,75029.39,2.77,-0.0496,8e-05,3.23935]
[1779899233179,39.67,75028.28,2.77,-0.04969,8e-05,3.24412]
[1779899238215,39.68,75029.12,2.77,-0.04962,8e-05,3.24066]
[1779899243251,39.68,75028.18,2.77,-0.0497,8e-05,3.24466]
[1779899246270,39.68,75021.71,2.77,-0.05023,8e-05,3.27202]
[1779899251311,39.67,75022.36,2.77,-0.05009,8e-05,3.26267]
[1779899252489,39.67,75022.36,2.77,-0.05009,8e-05,3.26267]
[1779899253176,39.67,75022.36,2.77,-0.05009,8e-05,3.26267]
[1779899252595,39.67,75013.41,2.77,-0.05083,8e-05,3.3007]
[1779899253361,39.67,75013.41,2.77,-0.05083,8e-05,3.3007]
[1779899253393,39.67,74993.82,2.77,-0.05248,9e-05,3.38496]
[1779899257585,39.68,74991.66,2.77,-0.05268,9e-05,3.39508]
[1779899257669,39.68,74993.28,2.77,-0.05255,9e-05,3.38825]
[1779899259372,39.68,74987.09,2.77,-0.05309,9e-05,3.41558]
[1779899260963,39.68,74987.09,2.77,-0.05309,9e-05,3.41558]
[1779899261148,39.68,74987.09,2.77,-0.05309,9e-05,3.41558]
[1779899261064,39.68,74979.92,2.77,-0.05371,9e-05,3.44721]
[1779899261384,39.68,74979.92,2.77,-0.05371,9e-05,3.44721]
[1779899266422,39.68,74982.42,2.77,-0.05351,9e-05,3.43675]
[1779899271458,39.69,74978.06,2.77,-0.0539,9e-05,3.45641]
[1779899276493,39.69,74972.65,2.77,-0.05438,9e-05,3.48061]
[1779899281527,39.69,74977.46,2.77,-0.05396,9e-05,3.45972]
[1779899284549,39.69,74983.81,2.77,-0.05341,9e-05,3.4321]
[1779899287570,39.69,74990.73,2.77,-0.05282,9e-05,3.4023]
[1779899292604,39.7,74995.62,2.77,-0.05242,9e-05,3.38197]
[1779899297640,39.7,74997.18,2.77,-0.05231,9e-05,3.37622]
[1779899302676,39.7,74995.7,2.77,-0.05245,9e-05,3.38355]
[1779899307709,39.71,74997.31,2.77,-0.05233,9e-05,3.37757]
[1779899312746,39.71,74997.37,2.77,-0.05226,9e-05,3.37192]
[1779899315769,39.72,74989.4,2.77,-0.05295,9e-05,3.40686]
[1779899320804,39.72,74992.55,2.77,-0.0527,9e-05,3.39412]
[1779899325838,39.72,74993.73,2.77,-0.05261,9e-05,3.38987]
[1779899330873,39.73,74991.23,2.77,-0.05285,9e-05,3.40159]
[1779899335908,39.73,74991.35,2.77,-0.05285,9e-05,3.4018]
[1779899340943,39.74,74992.45,2.77,-0.05277,9e-05,3.39778]
[1779899345980,39.74,74984.77,2.77,-0.05345,9e-05,3.43199]
[1779899351014,39.74,74987.51,2.77,-0.05322,9e-05,3.42059]
[1779899356049,39.74,74985.28,2.77,-0.05343,9e-05,3.4309]
[1779899361085,39.75,74985.19,2.77,-0.05345,9e-05,3.43191]
[1779899366121,39.75,74983.28,2.77,-0.05362,9e-05,3.44076]
[1779899371156,39.75,74987.06,2.77,-0.05321,9e-05,3.41828]
[1779899376191,39.75,74985.02,2.77,-0.0534,9e-05,3.42786]
[1779899381226,39.76,74982.31,2.77,-0.05365,9e-05,3.44028]
[1779899386262,39.76,74983.02,2.77,-0.0536,9e-05,3.43776]
[1779899391297,39.76,74982.46,2.77,-0.05366,9e-05,3.44079]
[1779899396333,39.76,74982.97,2.77,-0.05363,9e-05,3.43913]
[1779899401372,39.77,74982.51,2.77,-0.05368,9e-05,3.44172]
[1779899403385,39.77,74972.89,2.77,-0.05452,9e-05,3.48413]
[1779899408422,39.77,74974.14,2.77,-0.05442,9e-05,3.47885]
[1779899410434,39.77,74965.24,2.77,-0.05521,9e-05,3.5182]
[1779899415470,39.77,74962.58,2.77,-0.05544,9e-05,3.5299]
[1779899417484,39.77,74956.47,2.77,-0.05599,9e-05,3.55699]
[1779899421511,39.77,74969.19,2.77,-0.05484,9e-05,3.50018]
[1779899422519,39.77,74979.05,2.77,-0.05398,9e-05,3.45679]
[1779899423525,39.77,74971.34,2.77,-0.05466,9e-05,3.49076]
[1779899424533,39.77,74963.86,2.77,-0.05532,9e-05,3.52386]
[1779899429568,39.77,74963.1,2.77,-0.05538,9e-05,3.52703]
[1779899434603,39.77,74966.38,2.77,-0.05499,9e-05,3.50565]
[1779899439639,39.77,74964.3,2.77,-0.05518,9e-05,3.51482]
[1779899440695,39.77,74964.3,2.77,-0.05518,9e-05,3.51482]
[1779899440740,39.77,74971.24,2.77,-0.05456,9e-05,3.48412]
[1779899445681,39.77,74978.98,2.77,-0.05389,9e-05,3.45027]
[1779899450715,39.77,74983.3,2.77,-0.05352,9e-05,3.43185]
[1779899455750,39.77,74982.59,2.77,-0.05359,9e-05,3.43552]
[1779899460786,39.77,74983.15,2.77,-0.05355,9e-05,3.43363]
[1779899464619,39.77,74981.52,2.77,-0.0537,9e-05,3.4411]
[1779899464821,39.78,74977.09,2.77,-0.05409,9e-05,3.46062]
[1779899465829,39.78,74960.34,2.77,-0.05558,9e-05,3.53468]
[1779899466835,39.78,74951.95,2.77,-0.05633,9e-05,3.57206]
[1779899468848,39.78,74960.72,2.77,-0.05554,9e-05,3.5328]
[1779899469680,39.78,74960.72,2.77,-0.05554,9e-05,3.5328]
[1779899469856,39.77,74961.88,2.77,-0.05543,9e-05,3.52762]
[1779899473885,39.77,74955.83,2.77,-0.05597,9e-05,3.55448]
[1779899478919,39.77,74956.76,2.77,-0.05588,9e-05,3.55002]
[1779899484967,39.77,74957.44,2.77,-0.05582,9e-05,3.54659]
[1779899488991,39.77,74966.05,2.77,-0.05504,9e-05,3.50819]
[1779899494027,39.77,74966.22,2.77,-0.05494,9e-05,3.50089]
[1779899498054,39.77,74974.97,2.77,-0.05417,9e-05,3.46245]
[1779899503090,39.77,74980.56,2.77,-0.05369,9e-05,3.43843]
[1779899508125,39.78,74984.85,2.77,-0.05333,9e-05,3.42037]
[1779899514166,39.78,74985.47,2.77,-0.05329,9e-05,3.41867]
[1779899519200,39.79,74988.92,2.77,-0.05301,9e-05,3.40453]
[1779899524237,39.79,74990.97,2.77,-0.05285,9e-05,3.39656]
[1779899529273,39.79,74987.79,2.77,-0.05315,9e-05,3.41129]
[1779899534307,39.8,74992.59,2.77,-0.05275,9e-05,3.39135]
[1779899539343,39.8,74992.65,2.77,-0.05276,9e-05,3.39199]
[1779899543198,39.8,74996.06,2.77,-0.05248,9e-05,3.37779]
[1779899543281,39.8,74996.06,2.77,-0.05248,9e-05,3.37779]
[1779899543383,39.81,75005.07,2.77,-0.05172,8e-05,3.33919]
[1779899544997,39.81,75005.07,2.77,-0.05172,8e-05,3.33939]
[1779899545109,39.81,75005.07,2.77,-0.05172,8e-05,3.33939]
[1779899545384,39.81,75011.23,2.77,-0.05121,8e-05,3.31329]
[1779899548267,39.81,75013.03,2.77,-0.05107,8e-05,3.30622]
[1779899552434,39.81,75019.74,2.77,-0.05044,8e-05,3.27195]
[1779899553720,39.81,75022.38,2.77,-0.05022,8e-05,3.2607]
[1779899553782,39.81,75022.38,2.77,-0.05022,8e-05,3.2607]
[1779899554448,39.81,75023.41,2.77,-0.05013,8e-05,3.25629]
[1779899558801,39.81,75025.42,2.77,-0.04996,8e-05,3.24762]
[1779899563942,39.81,75025.96,2.77,-0.04992,8e-05,3.24526]
[1779899569309,39.81,75027.91,2.77,-0.04975,8e-05,3.23695]
[1779899570809,39.81,75029.51,2.77,-0.04962,8e-05,3.23022]
[1779899576614,39.81,75031.13,2.77,-0.04949,8e-05,3.2235]
[1779899581650,39.81,75034.79,2.77,-0.04919,8e-05,3.20766]
[1779899584975,39.8,75042.17,2.77,-0.04856,8e-05,3.17518]
[1779899587286,39.8,75042.77,2.77,-0.04851,8e-05,3.17276]
[1779899588775,39.8,75028.03,2.77,-0.0497,8e-05,3.23401]
[1779899594740,39.8,75029.74,2.77,-0.04956,8e-05,3.22672]
[1779899595820,39.8,75015.52,2.77,-0.05073,8e-05,3.28678]
[1779899599776,39.8,75008.47,2.77,-0.05131,8e-05,3.31634]
[1779899604811,39.79,75011.51,2.77,-0.05104,8e-05,3.30268]
[1779899609856,39.79,75014.99,2.77,-0.05074,8e-05,3.28732]
[1779899614890,39.79,75012.32,2.77,-0.05086,8e-05,3.29169]
[1779899619927,39.79,75011.9,2.77,-0.05088,8e-05,3.29295]
[1779899624962,39.78,75012.93,2.77,-0.05079,8e-05,3.28811]
[1779899629998,39.78,75014.32,2.77,-0.05067,8e-05,3.28174]
[1779899635033,39.78,75013.99,2.77,-0.05068,8e-05,3.28267]
[1779899640067,39.78,75012.48,2.77,-0.0508,8e-05,3.2886]
[1779899645103,39.78,75002.48,2.77,-0.05163,8e-05,3.33078]
[1779899650138,39.78,75000.02,2.77,-0.05184,8e-05,3.34136]
[1779899653160,39.78,74991.51,2.77,-0.05256,9e-05,3.37795]
[1779899658202,39.77,74989.55,2.77,-0.0527,9e-05,3.38503]
[1779899660210,39.77,74980.61,2.77,-0.05348,9e-05,3.42411]
[1779899662226,39.77,74971.22,2.77,-0.05431,9e-05,3.46563]
[1779899663524,39.77,74971.22,2.77,-0.05431,9e-05,3.46563]
[1779899663564,39.77,74960.44,2.77,-0.05526,9e-05,3.51329]
[1779899664834,39.77,74960.38,2.77,-0.05527,9e-05,3.51357]
[1779899665246,39.77,74953.37,2.77,-0.0559,9e-05,3.54474]
[1779899670282,39.77,74949.54,2.77,-0.05623,9e-05,3.56142]
[1779899675317,39.77,74951.21,2.77,-0.05598,9e-05,3.54682]
[1779899680352,39.77,74943.94,2.77,-0.05663,9e-05,3.57901]
[1779899682317,39.77,74943.72,2.77,-0.05665,9e-05,3.57987]
[1779899682368,39.77,74943.84,2.77,-0.05664,9e-05,3.57921]
[1779899687400,39.76,74944.6,2.77,-0.05655,9e-05,3.57518]
[1779899692435,39.76,74945.67,2.77,-0.05645,9e-05,3.56983]
[1779899692991,39.76,74945.67,2.77,-0.05645,9e-05,3.56983]
[1779899693443,39.76,74946.18,2.77,-0.0564,9e-05,3.56744]
[1779899699484,39.76,74945.54,2.77,-0.05644,9e-05,3.5697]
[1779899704520,39.75,74945.18,2.77,-0.05646,9e-05,3.57078]
[1779899709555,39.75,74946.61,2.77,-0.05632,9e-05,3.56388]
[1779899712300,39.75,74947.51,2.77,-0.05624,9e-05,3.55967]
[1779899712579,39.75,74947.31,2.77,-0.05626,9e-05,3.56047]
[1779899717611,39.75,74947.18,2.77,-0.05626,9e-05,3.56061]
[1779899720744,39.75,74950.08,2.77,-0.05599,9e-05,3.54743]
[1779899721640,39.75,74949.29,2.77,-0.05606,9e-05,3.55089]
[1779899726461,39.75,74952.23,2.77,-0.05579,9e-05,3.53757]
[1779899726678,39.75,74952.12,2.77,-0.0558,9e-05,3.53802]
[1779899728040,39.75,74952.12,2.77,-0.0558,9e-05,3.53802]
[1779899728115,39.75,74941.61,2.77,-0.05675,9e-05,3.585]
[1779899730086,39.75,74941.61,2.77,-0.05675,9e-05,3.5849]
[1779899730641,39.75,74939.69,2.77,-0.05692,9e-05,3.59328]
[1779899732303,39.75,74939.69,2.77,-0.05692,9e-05,3.59328]
[1779899732326,39.74,74939.32,2.77,-0.05685,9e-05,3.58792]
[1779899735935,39.74,74939.55,2.77,-0.05683,9e-05,3.5866]
[1779899736216,39.74,74938.27,2.77,-0.05694,9e-05,3.59223]
[1779899738761,39.74,74931.17,2.77,-0.05759,9e-05,3.6238]
[1779899741784,39.74,74937.43,2.77,-0.057,9e-05,3.59498]
[1779899743033,39.74,74937.43,2.77,-0.057,9e-05,3.59498]
[1779899743647,39.74,74937.43,2.77,-0.057,9e-05,3.59498]
[1779899743694,39.74,74928.18,2.77,-0.05784,9e-05,3.63647]
[1779899745696,39.74,74927.81,2.77,-0.05788,9e-05,3.63814]
[1779899744808,39.73,74919.69,2.77,-0.05863,9e-05,3.67486]
[1779899745813,39.73,74912.74,2.77,-0.05928,9e-05,3.70637]
[1779899746830,39.73,74890.36,2.77,-0.06142,0.0001,3.80951]
[1779899749040,39.73,74890.34,2.77,-0.06141,0.0001,3.80919]
[1779899749095,39.73,74888.88,2.77,-0.06155,0.0001,3.81602]
[1779899751857,39.73,74898.93,2.77,-0.06056,0.0001,3.76835]
[1779899753872,39.72,74905.56,2.77,-0.05991,0.0001,3.73689]
[1779899758908,39.71,74901.99,2.77,-0.06021,0.0001,3.75152]
[1779899759915,39.71,74895.71,2.77,-0.06081,0.0001,3.78022]
[1779899762939,39.71,74888.79,2.77,-0.06145,0.0001,3.81108]
[1779899764953,39.7,74895.87,2.77,-0.06075,0.0001,3.77718]
[1779899769303,39.7,74900.04,2.77,-0.06032,0.0001,3.75664]
[1779899769347,39.7,74900.04,2.77,-0.06032,0.0001,3.75664]
[1779899769430,39.7,74907.05,2.77,-0.05964,0.0001,3.72389]
[1779899771104,39.69,74907.05,2.77,-0.05964,0.0001,3.72353]
[1779899771182,39.69,74916.98,2.77,-0.05869,9e-05,3.67765]
[1779899774770,39.69,74916.02,2.77,-0.05876,9e-05,3.68125]
[1779899775542,39.69,74917.75,2.77,-0.05859,9e-05,3.67282]
[1779899781065,39.68,74917.16,2.77,-0.05862,9e-05,3.67426]
[1779899786100,39.68,74914.53,2.77,-0.05884,9e-05,3.68501]
[1779899791133,39.67,74915.5,2.77,-0.05863,9e-05,3.67245]
[1779899795163,39.67,74921.56,2.77,-0.05804,9e-05,3.64387]
[1779899800198,39.66,74924.34,2.77,-0.05776,9e-05,3.63023]
[1779899804225,39.66,74930.69,2.77,-0.05716,9e-05,3.60087]
[1779899808255,39.66,74922.01,2.77,-0.05796,9e-05,3.63973]
[1779899813289,39.65,74922.44,2.77,-0.0579,9e-05,3.63687]
[1779899818325,39.65,74921.32,2.77,-0.05798,9e-05,3.64108]
[1779899823360,39.64,74925.36,2.77,-0.05759,9e-05,3.62181]
[1779899828398,39.64,74928.61,2.77,-0.05727,9e-05,3.60626]
[1779899833433,39.64,74931.84,2.77,-0.05696,9e-05,3.5911]
[1779899838467,39.64,74932.76,2.77,-0.05687,9e-05,3.58645]
[1779899843503,39.63,74933.65,2.77,-0.05678,9e-05,3.58192]
[1779899846524,39.63,74944.1,2.77,-0.05582,9e-05,3.53476]
[1779899851571,39.63,74951.16,2.77,-0.05509,9e-05,3.49656]
[1779899856606,39.63,74955.61,2.77,-0.0547,9e-05,3.47718]
[1779899861641,39.64,74952.33,2.77,-0.055,9e-05,3.49211]
[1779899866676,39.64,74954.03,2.77,-0.05485,9e-05,3.48483]
[1779899871717,39.64,74952.37,2.77,-0.05501,9e-05,3.49251]
[1779899873731,39.64,74943.86,2.77,-0.05577,9e-05,3.53048]
[1779899878766,39.64,74940.98,2.77,-0.05603,9e-05,3.54317]
[1779899883800,39.64,74943.04,2.77,-0.05584,9e-05,3.53377]
[1779899888839,39.64,74941.29,2.77,-0.05599,9e-05,3.54131]
[1779899891858,39.63,74953.09,2.77,-0.05493,9e-05,3.48859]
[1779899896895,39.64,74958.62,2.77,-0.05444,9e-05,3.46433]
[1779899901929,39.64,74958.14,2.77,-0.05449,9e-05,3.46686]
[1779899906966,39.64,74964.29,2.77,-0.05396,9e-05,3.44022]
[1779899913008,39.64,74964.44,2.77,-0.05387,9e-05,3.4337]
[1779899918042,39.65,74967.51,2.77,-0.05361,9e-05,3.4209]
[1779899923077,39.65,74966.53,2.77,-0.05371,9e-05,3.426]
[1779899925136,39.65,74963.3,2.77,-0.054,9e-05,3.44051]
[1779899925182,39.65,74939.91,2.77,-0.05609,9e-05,3.54433]
[1779899925940,39.65,74939.91,2.77,-0.05609,9e-05,3.54433]
[1779899926100,39.65,74939.64,2.77,-0.05612,9e-05,3.54565]
[1779899927107,39.65,74924.16,2.77,-0.05754,9e-05,3.61541]
[1779899930186,39.65,74923.1,2.77,-0.05763,9e-05,3.61993]
[1779899930288,39.65,74921.3,2.77,-0.0578,9e-05,3.62796]
[1779899931015,39.65,74921.3,2.77,-0.0578,9e-05,3.62796]
[1779899931067,39.65,74921.3,2.77,-0.0578,9e-05,3.62796]
[1779899931135,39.65,74921.16,2.77,-0.05781,9e-05,3.62845]
[1779899936170,39.65,74924.94,2.77,-0.05744,9e-05,3.61057]
[1779899940198,39.64,74935.67,2.77,-0.05645,9e-05,3.56167]
[1779899945233,39.64,74938.44,2.77,-0.05619,9e-05,3.54898]
[1779899947078,39.64,74938.65,2.77,-0.05617,9e-05,3.548]
[1779899947524,39.64,74938.65,2.77,-0.05617,9e-05,3.548]
[1779899947594,39.64,74945.45,2.77,-0.05555,9e-05,3.51756]
[1779899949011,39.64,74945.45,2.77,-0.05555,9e-05,3.51751]
[1779899949261,39.64,74951.75,2.77,-0.05499,9e-05,3.4895]
[1779899952283,39.64,74945.31,2.77,-0.05557,9e-05,3.5183]
[1779899953328,39.64,74945.31,2.77,-0.05557,9e-05,3.5183]
[1779899953568,39.64,74944.54,2.77,-0.05564,9e-05,3.52174]
[1779899957317,39.64,74951.5,2.77,-0.05501,9e-05,3.49079]
[1779899962353,39.64,74954.56,2.77,-0.05474,9e-05,3.47751]
[1779899967387,39.65,74954.07,2.77,-0.05479,9e-05,3.48]
[1779899972434,39.65,74954.28,2.77,-0.05469,9e-05,3.4727]
[1779899978471,39.65,74954.06,2.77,-0.05471,9e-05,3.47409]
[1779899983507,39.65,74954.82,2.77,-0.05465,9e-05,3.47109]
[1779899988541,39.65,74955.02,2.77,-0.05465,9e-05,3.47067]
[1779899993576,39.65,74953.56,2.77,-0.05478,9e-05,3.47751]
[1779899998622,39.66,74949.58,2.77,-0.05514,9e-05,3.49545]
[1779900003659,39.66,74949.99,2.77,-0.05511,9e-05,3.49385]
[1779900004346,39.66,74949.99,2.77,-0.05511,9e-05,3.49385]
[1779900004666,39.66,74950.04,2.77,-0.05511,9e-05,3.49362]
[1779900005688,39.66,74939.23,2.77,-0.05608,9e-05,3.54192]
[1779900007694,39.66,74930.37,2.77,-0.05689,9e-05,3.58169]
[1779900009314,39.66,74927.64,2.77,-0.05714,9e-05,3.59387]
[1779900009706,39.66,74923.91,2.77,-0.05748,9e-05,3.61063]
[1779900014742,39.65,74924.65,2.77,-0.0574,9e-05,3.60655]
[1779900019777,39.65,74924.24,2.77,-0.05743,9e-05,3.60774]
[1779900024811,39.65,74926.68,2.77,-0.05719,9e-05,3.59605]
[1779900026825,39.65,74933.72,2.77,-0.05654,9e-05,3.5641]
[1779900031859,39.64,74936.33,2.77,-0.0562,9e-05,3.54536]
[1779900037905,39.64,74934.72,2.77,-0.05634,9e-05,3.55251]
[1779900039917,39.64,74925.58,2.77,-0.05718,9e-05,3.59357]
[1779900044954,39.64,74928.2,2.77,-0.05693,9e-05,3.58143]
[1779900048981,39.64,74934.31,2.77,-0.05637,9e-05,3.55386]
[1779900054017,39.64,74937.9,2.77,-0.05604,9e-05,3.5379]
[1779900059052,39.64,74946.32,2.77,-0.05529,9e-05,3.50058]
[1779900064093,39.65,74949.01,2.77,-0.05506,9e-05,3.48928]
[1779900066104,39.65,74955.15,2.77,-0.05452,9e-05,3.46238]
[1779900071136,39.65,74957.93,2.77,-0.05429,9e-05,3.45101]
[1779900076171,39.66,74959.06,2.77,-0.05421,9e-05,3.44698]
[1779900080199,39.66,74969.48,2.77,-0.05331,9e-05,3.40214]
[1779900081207,39.66,74977.01,2.77,-0.05266,9e-05,3.36965]
[1779900083221,39.66,74968.83,2.77,-0.05338,9e-05,3.40585]
[1779900085236,39.67,74960.83,2.77,-0.05409,9e-05,3.44136]
[1779900087250,39.67,74970.88,2.77,-0.05322,9e-05,3.3978]
[1779900089409,39.67,74989.34,2.77,-0.05164,9e-05,3.31841]
[1779900091637,39.67,74995.51,2.77,-0.05104,8e-05,3.2862]
[1779900097332,39.69,75003.37,2.77,-0.05044,8e-05,3.25542]
[1779900100354,39.69,74990.91,2.77,-0.05151,8e-05,3.30994]
[1779900105388,39.7,74988.03,2.77,-0.05179,9e-05,3.32409]
[1779900108544,39.7,74988.46,2.77,-0.05177,9e-05,3.32296]
[1779900108603,39.7,74988.46,2.77,-0.05177,9e-05,3.32296]
[1779900108643,39.71,74996.73,2.77,-0.05108,8e-05,3.28785]
[1779900109282,39.71,74996.73,2.77,-0.05108,8e-05,3.28785]
[1779900109419,39.71,74997.44,2.77,-0.05102,8e-05,3.28523]
[1779900110148,39.71,74997.44,2.77,-0.05102,8e-05,3.28523]
[1779900110282,39.71,74997.44,2.77,-0.05102,8e-05,3.28523]
[1779900110423,39.71,75005.04,2.77,-0.05039,8e-05,3.25289]
[1779900112177,39.71,75008.14,2.77,-0.05013,8e-05,3.23978]
[1779900112298,39.71,75008.14,2.77,-0.05013,8e-05,3.23978]
[1779900112602,39.71,75008.14,2.77,-0.05013,8e-05,3.23978]
[1779900112633,39.71,75004.82,2.77,-0.05041,8e-05,3.25388]
[1779900118480,39.71,75009.31,2.77,-0.05004,8e-05,3.2349]
[1779900123516,39.71,75004.45,2.77,-0.05046,8e-05,3.25641]
[1779900128551,39.72,75007.21,2.77,-0.05027,8e-05,3.24682]
[1779900133317,39.73,75011.65,2.77,-0.04993,8e-05,3.22982]
[1779900136606,39.73,75021.19,2.77,-0.04916,8e-05,3.19031]
[1779900141642,39.73,75022.88,2.77,-0.04903,8e-05,3.18361]
[1779900146676,39.74,75021.86,2.77,-0.04915,8e-05,3.18955]
[1779900153725,39.76,75022.79,2.77,-0.04905,8e-05,3.18276]
[1779900159768,39.77,75025.11,2.77,-0.04892,8e-05,3.17618]
[1779900164802,39.79,75023.47,2.77,-0.0491,8e-05,3.18559]
[1779900170846,39.8,75024.14,2.77,-0.04911,8e-05,3.18579]
[1779900175881,39.81,75026.58,2.77,-0.04896,8e-05,3.17807]
[1779900180916,39.82,75024.8,2.77,-0.04915,8e-05,3.18806]
[1779900181924,39.82,75035.77,2.77,-0.04826,8e-05,3.14248]
[1779900186958,39.83,75030.05,2.77,-0.04874,8e-05,3.16689]
[1779900191995,39.83,75026.57,2.77,-0.04903,8e-05,3.18202]
[1779900197036,39.83,75024.77,2.77,-0.04919,8e-05,3.19027]
[1779900202070,39.83,75020.74,2.77,-0.04953,8e-05,3.20772]
[1779900204087,39.83,75030.05,2.77,-0.04877,8e-05,3.16884]
[1779900209124,39.83,75033.62,2.77,-0.04848,8e-05,3.15372]
[1779900214158,39.83,75036.39,2.77,-0.04817,8e-05,3.13568]
[1779900219192,39.83,75034.1,2.77,-0.04835,8e-05,3.14507]
[1779900224227,39.84,75035.38,2.77,-0.04826,8e-05,3.14048]
[1779900229263,39.84,75041.87,2.77,-0.04775,8e-05,3.11411]
[1779900234302,39.84,75042.17,2.77,-0.04772,8e-05,3.11294]
[1779900239332,39.84,75042.33,2.77,-0.04772,8e-05,3.11261]
[1779900241347,39.84,75032.84,2.77,-0.04849,8e-05,3.15223]
[1779900246381,39.84,75024.36,2.77,-0.04919,8e-05,3.18834]
[1779900251417,39.85,75024.38,2.77,-0.0492,8e-05,3.18884]
[1779900253431,39.85,75030.6,2.77,-0.04869,8e-05,3.16274]
[1779900258466,39.85,75026.16,2.77,-0.04905,8e-05,3.18121]
[1779900264507,39.85,75025.36,2.77,-0.04912,8e-05,3.18485]
[1779900269551,39.85,75025.61,2.77,-0.04909,8e-05,3.1834]
[1779900275586,39.84,75025.46,2.77,-0.049,8e-05,3.17696]
[1779900281628,39.84,75025.3,2.77,-0.04901,8e-05,3.17714]
[1779900286668,39.84,75024.38,2.77,-0.04907,8e-05,3.18059]
[1779900292709,39.84,75025.8,2.77,-0.04895,8e-05,3.17423]
[1779900297744,39.84,75025.07,2.77,-0.049,8e-05,3.17692]
[1779900302780,39.83,75026.31,2.77,-0.04889,8e-05,3.17138]
[1779900307814,39.83,75028.98,2.77,-0.04867,8e-05,3.15992]
[1779900312850,39.83,75033.76,2.77,-0.04828,8e-05,3.13989]
[1779900315871,39.83,75027.52,2.77,-0.04878,8e-05,3.16567]
[1779900320907,39.83,75024.15,2.77,-0.04905,8e-05,3.17931]
[1779900325942,39.83,75022.08,2.77,-0.04921,8e-05,3.18748]
[1779900330977,39.82,75015.55,2.77,-0.04973,8e-05,3.21436]
[1779900336015,39.82,75011.57,2.77,-0.04995,8e-05,3.22379]
[1779900339034,39.82,75019.29,2.77,-0.04931,8e-05,3.19086]
[1779900344070,39.82,75025.03,2.77,-0.04883,8e-05,3.16632]
[1779900349104,39.81,75026.05,2.77,-0.04874,8e-05,3.16158]
[1779900352126,39.81,75032.72,2.77,-0.04819,8e-05,3.13362]
[1779900358167,39.81,75039.41,2.77,-0.04766,8e-05,3.10586]
[1779900363202,39.81,75033.5,2.77,-0.04813,8e-05,3.13008]
[1779900367234,39.81,75026.5,2.77,-0.04869,8e-05,3.15886]
[1779900368834,39.81,75024.97,2.77,-0.04881,8e-05,3.16513]
[1779900369325,39.81,75024.97,2.77,-0.04881,8e-05,3.16513]
[1779900369265,39.81,75027.09,2.77,-0.04864,8e-05,3.1563]
[1779900369596,39.81,75027.09,2.77,-0.04864,8e-05,3.1563]
[1779900370268,39.81,75019.2,2.77,-0.04928,8e-05,3.18914]
[1779900375296,39.8,75013.39,2.77,-0.04974,8e-05,3.21269]
[1779900380334,39.81,75013.49,2.77,-0.04973,8e-05,3.21248]
[1779900382352,39.81,75020.94,2.77,-0.04912,8e-05,3.18128]
[1779900383031,39.81,75020.94,2.77,-0.04912,8e-05,3.18128]
[1779900383357,39.81,75027.52,2.77,-0.04859,8e-05,3.15394]
[1779900388366,39.81,75030.75,2.77,-0.04834,8e-05,3.14128]
[1779900393429,39.81,75032.33,2.77,-0.04813,8e-05,3.12855]
[1779900395369,39.81,75025.92,2.77,-0.04864,8e-05,3.15501]
[1779900400479,39.81,75024.13,2.77,-0.04878,8e-05,3.16191]
[1779900405513,39.8,75022.65,2.77,-0.04889,8e-05,3.16751]
[1779900408534,39.8,75029.79,2.77,-0.04831,8e-05,3.13756]
[1779900413569,39.8,75027.67,2.77,-0.04847,8e-05,3.14606]
[1779900418604,39.8,75032.24,2.77,-0.04809,8e-05,3.12636]
[1779900421611,39.8,75035.25,2.77,-0.04783,8e-05,3.11316]
[1779900427669,39.78,75033.8,2.77,-0.0479,8e-05,3.11654]
[1779900432703,39.77,75031.26,2.77,-0.04807,8e-05,3.12515]
[1779900437740,39.77,75026.72,2.77,-0.04839,8e-05,3.14207]
[1779900438748,39.76,75017.85,2.77,-0.04911,8e-05,3.17859]
[1779900443782,39.75,75015.88,2.77,-0.04922,8e-05,3.18444]
[1779900448817,39.74,75017.0,2.77,-0.04908,8e-05,3.17738]
[1779900452847,39.73,75023.68,2.77,-0.04842,8e-05,3.14129]
[1779900457881,39.72,75024.43,2.77,-0.04832,8e-05,3.13618]
[1779900462917,39.71,75024.05,2.77,-0.04831,8e-05,3.13581]
[1779900467953,39.71,75021.77,2.77,-0.04846,8e-05,3.14336]
[1779900472986,39.7,75014.33,2.77,-0.04902,8e-05,3.17242]
[1779900478022,39.69,75018.34,2.77,-0.04866,8e-05,3.15358]
[1779900483057,39.68,75015.39,2.77,-0.04886,8e-05,3.16385]
[1779900489098,39.67,75016.84,2.77,-0.04869,8e-05,3.15528]
[1779900494134,39.66,75018.82,2.77,-0.04849,8e-05,3.145]
[1779900499169,39.65,75017.13,2.77,-0.04859,8e-05,3.15014]
[1779900504203,39.64,75016.51,2.77,-0.0486,8e-05,3.15081]
[1779900509319,39.63,75014.52,2.77,-0.04874,8e-05,3.1576]
[1779900515286,39.62,75013.63,2.77,-0.04867,8e-05,3.15215]
[1779900520318,39.61,75018.38,2.77,-0.04824,8e-05,3.13042]
[1779900525411,39.61,75018.59,2.77,-0.04821,8e-05,3.12848]
[1779900530648,39.59,75018.38,2.77,-0.04818,8e-05,3.12693]
[1779900536431,39.58,75017.89,2.77,-0.04817,8e-05,3.1266]
[1779900541466,39.58,75016.98,2.77,-0.04821,8e-05,3.12871]
[1779900545171,39.57,75017.7,2.77,-0.04813,8e-05,3.12472]
[1779900545501,39.57,75024.38,2.77,-0.0476,8e-05,3.09698]
[1779900546506,39.57,75037.26,2.77,-0.04656,8e-05,3.04347]
[1779900546645,39.57,75037.26,2.77,-0.04656,8e-05,3.04347]
[1779900546850,39.57,75045.03,2.77,-0.04595,8e-05,3.01177]
[1779900553554,39.56,75045.78,2.77,-0.04588,8e-05,3.00771]
[1779900558506,39.56,75048.36,2.77,-0.04567,8e-05,2.99684]
[1779900558544,39.56,75048.72,2.77,-0.04564,8e-05,2.99515]
[1779900563626,39.56,75053.91,2.77,-0.04523,8e-05,2.97373]
[1779900568671,39.56,75053.53,2.77,-0.04525,8e-05,2.97497]
[1779900569675,39.56,75047.1,2.77,-0.04574,8e-05,3.00079]
[1779900574708,39.55,75046.8,2.77,-0.04567,8e-05,2.99514]
[1779900580750,39.55,75044.81,2.77,-0.04581,8e-05,3.00248]
[1779900585787,39.55,75050.53,2.77,-0.04535,8e-05,2.97879]
[1779900590821,39.55,75053.35,2.77,-0.04513,8e-05,2.96701]
[1779900592836,39.55,75063.92,2.77,-0.04432,8e-05,2.92458]
[1779900597870,39.55,75063.7,2.77,-0.04434,8e-05,2.92551]
[1779900602905,39.55,75069.24,2.77,-0.04392,8e-05,2.90358]
[1779900603925,39.55,75084.65,2.77,-0.04278,7e-05,2.84289]
[1779900608955,39.55,75091.67,2.77,-0.04228,7e-05,2.81637]
[1779900611978,39.55,75098.6,2.77,-0.04179,7e-05,2.79009]
[1779900617009,39.56,75088.27,2.77,-0.04256,7e-05,2.83129]
[1779900622043,39.56,75086.12,2.77,-0.04273,7e-05,2.84035]
[1779900625827,39.56,75084.04,2.77,-0.04289,7e-05,2.84888]
[1779900625835,39.56,75084.04,2.77,-0.04289,7e-05,2.84888]
[1779900625841,39.56,75084.04,2.77,-0.04289,7e-05,2.84888]
[1779900625845,39.56,75084.04,2.77,-0.04289,7e-05,2.84888]
[1779900625851,39.56,75084.04,2.77,-0.04289,7e-05,2.84888]
[1779900625855,39.56,75084.04,2.77,-0.04289,7e-05,2.84888]
[1779900626011,39.56,75084.04,2.77,-0.04289,7e-05,2.84888]
[1779900626113,39.57,75081.04,2.77,-0.04311,7e-05,2.86078]
[1779900632114,39.57,75083.19,2.77,-0.04288,7e-05,2.84684]
[1779900634131,39.57,75092.57,2.77,-0.0422,7e-05,2.81057]
[1779900639164,39.57,75094.21,2.77,-0.0421,7e-05,2.80517]
[1779900644198,39.58,75090.86,2.77,-0.04236,7e-05,2.81918]
[1779900649232,39.58,75092.14,2.77,-0.04229,7e-05,2.81514]
[1779900654273,39.59,75096.16,2.77,-0.04201,7e-05,2.80052]
[1779900657084,39.59,75099.55,2.77,-0.04178,7e-05,2.78785]
[1779900657752,39.59,75100.06,2.77,-0.04174,7e-05,2.78611]
[1779900658222,39.59,75100.06,2.77,-0.04174,7e-05,2.78611]
[1779900659080,39.59,75103.92,2.77,-0.04147,7e-05,2.77145]
[1779900659453,39.59,75103.92,2.77,-0.04147,7e-05,2.77145]
[1779900659487,39.59,75106.3,2.77,-0.0413,7e-05,2.76256]
[1779900660373,39.59,75106.3,2.77,-0.0413,7e-05,2.76256]
[1779900660465,39.6,75106.2,2.77,-0.04132,7e-05,2.7632]
[1779900663340,39.6,75119.82,2.77,-0.04037,7e-05,2.71201]
[1779900664963,39.6,75120.31,2.77,-0.04034,7e-05,2.71048]
[1779900665082,39.6,75120.31,2.77,-0.04034,7e-05,2.71048]
[1779900665355,39.6,75120.55,2.77,-0.04033,7e-05,2.70989]
[1779900669070,39.61,75122.22,2.77,-0.04022,7e-05,2.70422]
[1779900669382,39.61,75122.93,2.77,-0.04018,7e-05,2.70219]
[1779900674417,39.62,75126.88,2.77,-0.03994,7e-05,2.68897]
[1779900676850,39.62,75129.82,2.77,-0.03975,7e-05,2.67857]
[1779900676967,39.62,75129.82,2.77,-0.03975,7e-05,2.67857]
[1779900677439,39.62,75131.97,2.77,-0.0396,7e-05,2.67084]
[1779900679453,39.63,75137.86,2.77,-0.03921,7e-05,2.64955]
[1779900679930,39.63,75137.86,2.77,-0.03921,7e-05,2.64955]
[1779900680460,39.62,75137.25,2.77,-0.03925,7e-05,2.65172]
[1779900681467,39.63,75131.85,2.77,-0.03963,7e-05,2.67231]
[1779900685494,39.63,75137.29,2.77,-0.03928,7e-05,2.65331]
[1779900687058,39.63,75140.05,2.77,-0.0391,7e-05,2.64339]
[1779900687720,39.64,75140.06,2.77,-0.03911,7e-05,2.64374]
[1779900688520,39.64,75145.68,2.77,-0.03872,7e-05,2.62275]
[1779900688883,39.64,75145.68,2.77,-0.03872,7e-05,2.62275]
[1779900689523,39.64,75141.4,2.77,-0.03901,7e-05,2.63856]
[1779900690530,39.64,75128.2,2.77,-0.03993,7e-05,2.68835]
[1779900694370,39.64,75131.08,2.77,-0.03966,7e-05,2.67243]
[1779900694481,39.64,75131.08,2.77,-0.03966,7e-05,2.67243]
[1779900694557,39.64,75135.29,2.77,-0.03938,7e-05,2.65698]
[1779900695565,39.65,75140.86,2.77,-0.039,7e-05,2.63656]
[1779900697578,39.65,75146.8,2.77,-0.03861,7e-05,2.61531]
[1779900699593,39.65,75153.25,2.77,-0.03819,7e-05,2.59238]
[1779900701023,39.66,75152.59,2.77,-0.03825,7e-05,2.59525]
[1779900701606,39.66,75152.61,2.77,-0.03825,7e-05,2.59561]
[1779900706643,39.67,75151.74,2.77,-0.03834,7e-05,2.60045]
[1779900711677,39.66,75152.66,2.77,-0.03827,7e-05,2.59679]
[1779900712456,39.66,75152.66,2.77,-0.03827,7e-05,2.59679]
[1779900712604,39.66,75152.66,2.77,-0.03827,7e-05,2.59679]
[1779900712704,39.66,75152.92,2.77,-0.03826,7e-05,2.59579]
[1779900717718,39.66,75155.02,2.77,-0.03811,7e-05,2.58789]
[1779900722757,39.66,75158.73,2.77,-0.03786,7e-05,2.5742]
[1779900727788,39.66,75162.66,2.77,-0.0376,7e-05,2.55991]
[1779900732834,39.66,75161.99,2.77,-0.03765,7e-05,2.5624]
[1779900737869,39.66,75161.22,2.77,-0.0377,7e-05,2.56526]
[1779900742904,39.66,75161.38,2.77,-0.03769,7e-05,2.56478]
[1779900746511,39.66,75160.77,2.77,-0.03773,7e-05,2.56702]
[1779900746520,39.66,75157.0,2.77,-0.03798,7e-05,2.5808]
[1779900747938,39.66,75148.36,2.77,-0.03856,7e-05,2.61249]
[1779900750959,39.66,75140.98,2.77,-0.03906,7e-05,2.64003]
[1779900755267,39.66,75142.55,2.77,-0.03887,7e-05,2.62791]
[1779900755381,39.66,75142.55,2.77,-0.03887,7e-05,2.62791]
[1779900755451,39.66,75141.59,2.77,-0.03893,7e-05,2.63136]
[1779900761042,39.66,75143.07,2.77,-0.03882,7e-05,2.62518]
[1779900766072,39.66,75147.83,2.77,-0.03849,7e-05,2.60708]
[1779900771107,39.65,75145.7,2.77,-0.03862,7e-05,2.61442]
[1779900776143,39.65,75146.44,2.77,-0.03856,7e-05,2.61109]
[1779900779807,39.65,75147.55,2.77,-0.03848,7e-05,2.60676]
[1779900780013,39.65,75147.55,2.77,-0.03848,7e-05,2.60676]
[1779900780111,39.65,75147.35,2.77,-0.03849,7e-05,2.60727]
[1779900785205,39.65,75147.39,2.77,-0.03848,7e-05,2.60654]
[1779900790245,39.64,75144.6,2.77,-0.03866,7e-05,2.61618]
[1779900795402,39.64,75143.89,2.77,-0.03869,7e-05,2.61826]
[1779900796007,39.64,75142.92,2.77,-0.03876,7e-05,2.62172]
[1779900796286,39.64,75142.96,2.77,-0.03875,7e-05,2.62142]
[1779900797294,39.64,75127.33,2.77,-0.03982,7e-05,2.67953]
[1779900798301,39.64,75120.9,2.77,-0.04026,7e-05,2.70351]
[1779900800027,39.63,75120.7,2.77,-0.04027,7e-05,2.70398]
[1779900800315,39.63,75119.94,2.77,-0.04032,7e-05,2.70657]
[1779900805349,39.63,75124.51,2.77,-0.03998,7e-05,2.68795]
[1779900810385,39.62,75125.42,2.77,-0.03989,7e-05,2.68327]
[1779900815420,39.63,75127.16,2.77,-0.03971,7e-05,2.67201]
[1779900820454,39.63,75128.87,2.77,-0.03962,7e-05,2.66695]
[1779900825490,39.63,75128.94,2.77,-0.0396,7e-05,2.66608]
[1779900830527,39.62,75127.13,2.77,-0.03971,7e-05,2.67176]
[1779900835560,39.62,75127.49,2.77,-0.03966,7e-05,2.6693]
[1779900840133,39.62,75127.74,2.77,-0.03963,7e-05,2.66748]
[1779900840601,39.61,75128.01,2.77,-0.0396,7e-05,2.66625]
[1779900841295,39.61,75128.01,2.77,-0.0396,7e-05,2.66625]
[1779900841607,39.61,75146.43,2.77,-0.03834,7e-05,2.59754]
[1779900842618,39.61,75158.36,2.77,-0.03754,7e-05,2.55372]
[1779900844952,39.61,75161.34,2.77,-0.03735,7e-05,2.54285]
[1779900845634,39.61,75159.52,2.77,-0.03747,7e-05,2.54947]
[1779900850669,39.61,75157.24,2.77,-0.03762,7e-05,2.55774]
[1779900853766,39.61,75156.23,2.77,-0.03768,7e-05,2.56141]
[1779900853858,39.61,75155.38,2.77,-0.03774,7e-05,2.5645]
[1779900858106,39.61,75156.62,2.77,-0.03766,7e-05,2.55995]
[1779900858264,39.61,75156.62,2.77,-0.03766,7e-05,2.55995]
[1779900858726,39.61,75165.31,2.77,-0.03708,7e-05,2.52838]
[1779900859638,39.61,75165.31,2.77,-0.03708,7e-05,2.52838]
[1779900859795,39.61,75165.31,2.77,-0.03708,7e-05,2.52838]
[1779900859841,39.61,75170.13,2.77,-0.03677,7e-05,2.51111]
[1779900864767,39.61,75162.96,2.77,-0.03725,7e-05,2.53733]
[1779900869806,39.61,75157.33,2.77,-0.03762,7e-05,2.55798]
[1779900874838,39.62,75161.04,2.77,-0.0373,7e-05,2.5388]
[1779900877860,39.62,75153.23,2.77,-0.03782,7e-05,2.56731]
[1779900882897,39.62,75154.06,2.77,-0.03776,7e-05,2.56428]
[1779900887933,39.62,75153.05,2.77,-0.03783,7e-05,2.56797]
[1779900892968,39.62,75157.96,2.77,-0.03751,7e-05,2.55014]
[1779900898912,39.62,75161.81,2.77,-0.03726,7e-05,2.53642]
[1779900904051,39.62,75161.11,2.77,-0.03731,7e-05,2.53921]
[1779900909080,39.62,75154.77,2.77,-0.03773,7e-05,2.56247]
[1779900914115,39.62,75162.35,2.77,-0.03723,7e-05,2.53502]
[1779900920158,39.62,75163.55,2.77,-0.03716,7e-05,2.53102]
[1779900925193,39.62,75163.2,2.77,-0.03719,7e-05,2.53258]
[1779900930227,39.63,75162.74,2.77,-0.03722,7e-05,2.53454]
[1779900935262,39.63,75164.74,2.77,-0.03702,7e-05,2.52184]
[1779900940298,39.63,75161.96,2.77,-0.03721,7e-05,2.53226]
[1779900945332,39.63,75162.04,2.77,-0.03721,7e-05,2.53226]
[1779900950386,39.63,75167.93,2.77,-0.03683,7e-05,2.51138]
[1779900954411,39.63,75178.78,2.77,-0.03613,6e-05,2.47299]
[1779900959448,39.64,75180.51,2.77,-0.03604,6e-05,2.46764]
[1779900964486,39.64,75181.39,2.77,-0.036,6e-05,2.46531]
[1779900969523,39.65,75180.26,2.77,-0.03608,6e-05,2.47012]
[1779900974558,39.65,75185.76,2.77,-0.03575,6e-05,2.45145]
[1779900979595,39.66,75189.25,2.77,-0.03554,6e-05,2.44013]
[1779900983620,39.66,75178.27,2.77,-0.03626,6e-05,2.47983]
[1779900988656,39.66,75166.44,2.77,-0.03703,7e-05,2.52285]
[1779900993693,39.66,75164.21,2.77,-0.03711,7e-05,2.52537]
[1779900995704,39.66,75155.67,2.77,-0.03767,7e-05,2.55646]
[1779901000744,39.66,75147.6,2.77,-0.03821,7e-05,2.58603]
[1779901005775,39.66,75152.25,2.77,-0.03789,7e-05,2.56865]
[1779901010809,39.66,75153.52,2.77,-0.03781,7e-05,2.56393]
[1779901015845,39.66,75150.53,2.77,-0.03801,7e-05,2.57473]
[1779901020880,39.66,75148.62,2.77,-0.03813,7e-05,2.58158]
[1779901025916,39.66,75152.28,2.77,-0.03788,7e-05,2.56803]
[1779901031057,39.66,75153.65,2.77,-0.03779,7e-05,2.56299]
[1779901031960,39.66,75160.54,2.77,-0.03733,7e-05,2.53791]
[1779901036993,39.66,75165.86,2.77,-0.03699,7e-05,2.51901]
[1779901042035,39.66,75170.21,2.77,-0.03672,7e-05,2.50381]
[1779901043044,39.67,75178.43,2.77,-0.03619,6e-05,2.47469]
[1779901044719,39.67,75178.87,2.77,-0.03616,6e-05,2.47329]
[1779901045057,39.67,75182.26,2.77,-0.03595,6e-05,2.46142]
[1779901051097,39.67,75185.74,2.77,-0.03567,6e-05,2.44453]
[1779901056841,39.68,75188.38,2.77,-0.03552,6e-05,2.43583]
[1779901056941,39.68,75189.08,2.77,-0.03548,6e-05,2.43378]
[1779901057841,39.68,75189.08,2.77,-0.03548,6e-05,2.43378]
[1779901057895,39.68,75189.56,2.77,-0.03545,6e-05,2.4323]
[1779901060466,39.68,75189.63,2.77,-0.03546,6e-05,2.43269]
[1779901060524,39.68,75190.61,2.77,-0.0354,6e-05,2.42924]
[1779901062467,39.68,75190.61,2.77,-0.0354,6e-05,2.42945]
[1779901062548,39.68,75191.63,2.77,-0.03534,6e-05,2.42607]
[1779901068217,39.69,75190.38,2.77,-0.03544,6e-05,2.43173]
[1779901071196,39.69,75190.95,2.77,-0.03541,6e-05,2.43013]
[1779901071239,39.69,75191.33,2.77,-0.03539,6e-05,2.42899]
[1779901073240,39.7,75193.48,2.77,-0.03526,6e-05,2.42164]
[1779901073270,39.7,75196.56,2.77,-0.03507,6e-05,2.41107]
[1779901078287,39.7,75194.87,2.77,-0.0352,6e-05,2.41809]
[1779901083322,39.71,75194.12,2.77,-0.03526,6e-05,2.42177]
[1779901088356,39.71,75193.39,2.77,-0.03533,6e-05,2.42529]
[1779901093392,39.72,75194.08,2.77,-0.0353,6e-05,2.42383]
[1779901098426,39.72,75194.47,2.77,-0.03529,6e-05,2.42343]
[1779901103461,39.73,75192.56,2.77,-0.03543,6e-05,2.43106]
[1779901108497,39.73,75194.74,2.77,-0.03531,6e-05,2.42429]
[1779901112075,39.73,75195.07,2.77,-0.03529,6e-05,2.42351]
[1779901112086,39.73,75195.21,2.77,-0.03521,6e-05,2.41751]
[1779901112628,39.73,75195.21,2.77,-0.03521,6e-05,2.41751]
[1779901112696,39.73,75203.77,2.77,-0.03468,6e-05,2.38784]
[1779901113680,39.73,75203.77,2.77,-0.03468,6e-05,2.38784]
[1779901113777,39.74,75198.4,2.77,-0.03502,6e-05,2.40679]
[1779901116119,39.74,75198.4,2.77,-0.03502,6e-05,2.407]
[1779901116552,39.74,75195.92,2.77,-0.03518,6e-05,2.41606]
[1779901117308,39.74,75195.92,2.77,-0.03518,6e-05,2.41606]
[1779901117778,39.74,75195.92,2.77,-0.03518,6e-05,2.41606]
[1779901117907,39.74,75195.92,2.77,-0.03518,6e-05,2.41606]
[1779901117961,39.74,75194.89,2.77,-0.03525,6e-05,2.41986]
[1779901120710,39.74,75193.77,2.77,-0.03533,6e-05,2.42415]
[1779901120811,39.74,75188.26,2.77,-0.03568,6e-05,2.44371]
[1779901126623,39.75,75185.25,2.77,-0.03589,6e-05,2.45512]
[1779901128640,39.75,75179.0,2.77,-0.03629,6e-05,2.47749]
[1779901133683,39.75,75178.36,2.77,-0.03634,6e-05,2.48019]
[1779901138708,39.75,75177.7,2.77,-0.03639,6e-05,2.48297]
[1779901143742,39.75,75177.01,2.77,-0.03644,6e-05,2.48584]
[1779901145755,39.76,75187.66,2.77,-0.03576,6e-05,2.44826]
[1779901150790,39.76,75190.99,2.77,-0.03556,6e-05,2.43733]
[1779901155826,39.76,75186.98,2.77,-0.03583,6e-05,2.45224]
[1779901160860,39.77,75192.11,2.77,-0.03552,6e-05,2.43488]
[1779901165896,39.77,75190.56,2.77,-0.03563,6e-05,2.44116]
[1779901170930,39.77,75188.79,2.77,-0.03576,6e-05,2.4482]
[1779901175965,39.78,75188.99,2.77,-0.03568,6e-05,2.44259]
[1779901184022,39.79,75189.02,2.77,-0.03571,6e-05,2.44385]
[1779901185252,39.79,75189.02,2.77,-0.03571,6e-05,2.44385]
[1779901186252,39.79,75188.87,2.77,-0.03572,6e-05,2.44454]
[1779901186036,39.79,75188.87,2.77,-0.03572,6e-05,2.44471]
[1779901187042,39.79,75188.35,2.77,-0.03576,6e-05,2.44672]
[1779901192077,39.79,75189.58,2.77,-0.03569,6e-05,2.44322]
[1779901192388,39.79,75189.58,2.77,-0.03569,6e-05,2.44322]
[1779901193085,39.79,75189.66,2.77,-0.03569,6e-05,2.4431]
[1779901198119,39.8,75190.55,2.77,-0.03565,6e-05,2.44081]
[1779901203260,39.8,75193.69,2.77,-0.03546,6e-05,2.43043]
[1779901204161,39.8,75189.23,2.77,-0.03575,6e-05,2.44649]
[1779901209197,39.81,75191.62,2.77,-0.03562,6e-05,2.43903]
[1779901214232,39.81,75196.52,2.77,-0.03533,6e-05,2.42274]
[1779901218803,39.82,75195.48,2.77,-0.0354,6e-05,2.42712]
[1779901219267,39.82,75194.27,2.77,-0.03548,6e-05,2.43155]
[1779901221803,39.82,75197.16,2.77,-0.03531,6e-05,2.4218]
[1779901222287,39.82,75196.5,2.77,-0.03535,6e-05,2.42431]
[1779901222454,39.82,75196.5,2.77,-0.03535,6e-05,2.42431]
[1779901222555,39.82,75196.4,2.77,-0.03536,6e-05,2.42466]
[1779901224454,39.82,75196.4,2.77,-0.03536,6e-05,2.42486]
[1779901224556,39.82,75191.53,2.77,-0.03567,6e-05,2.44215]
[1779901231240,39.83,75191.42,2.77,-0.03562,6e-05,2.43782]
[1779901236387,39.83,75189.38,2.77,-0.03577,6e-05,2.44597]
[1779901241422,39.84,75189.78,2.77,-0.03576,6e-05,2.44534]
[1779901242389,39.84,75189.78,2.77,-0.03576,6e-05,2.44534]
[1779901242490,39.84,75191.02,2.77,-0.03568,6e-05,2.44113]
[1779901248470,39.84,75192.05,2.77,-0.03563,6e-05,2.43849]
[1779901253506,39.85,75192.44,2.77,-0.03562,6e-05,2.43794]
[1779901257718,39.85,75194.07,2.77,-0.03553,6e-05,2.43271]
[1779901257806,39.85,75194.07,2.77,-0.03553,6e-05,2.43271]
[1779901257820,39.85,75193.87,2.77,-0.03554,6e-05,2.43358]
[1779901263577,39.85,75195.12,2.77,-0.03548,6e-05,2.43021]
[1779901271634,39.86,75194.96,2.77,-0.03552,6e-05,2.43212]
[1779901276672,39.87,75193.33,2.77,-0.03564,6e-05,2.43865]
[1779901279685,39.87,75187.71,2.77,-0.036,6e-05,2.45873]
[1779901279786,39.87,75186.44,2.77,-0.03608,6e-05,2.46333]
[1779901285732,39.87,75188.79,2.77,-0.03594,6e-05,2.45574]
[1779901290768,39.87,75186.78,2.77,-0.03608,6e-05,2.46351]
[1779901295805,39.88,75184.73,2.77,-0.03615,6e-05,2.46568]
[1779901300839,39.88,75184.61,2.77,-0.03617,6e-05,2.46681]
[1779901305874,39.88,75180.51,2.77,-0.03644,6e-05,2.48202]
[1779901308716,39.89,75180.8,2.77,-0.03643,6e-05,2.48125]
[1779901308937,39.89,75181.11,2.77,-0.03641,6e-05,2.48028]
[1779901310329,39.89,75181.11,2.77,-0.03641,6e-05,2.48028]
[1779901310371,39.89,75124.07,2.77,-0.04024,7e-05,2.68906]
[1779901310787,39.89,75124.07,2.77,-0.04024,7e-05,2.68906]
[1779901311044,39.89,75124.07,2.77,-0.04024,7e-05,2.68906]
[1779901311384,39.89,75124.07,2.77,-0.04024,7e-05,2.68906]
[1779901311092,39.89,75120.47,2.77,-0.04049,7e-05,2.7024]
[1779901311427,39.89,75120.47,2.77,-0.04049,7e-05,2.7024]
[1779901311927,39.89,75120.47,2.77,-0.0405,7e-05,2.70267]
[1779901312547,39.89,75120.47,2.77,-0.0405,7e-05,2.70267]
[1779901312936,39.89,75119.64,2.77,-0.04056,7e-05,2.70606]
[1779901314528,39.89,75119.36,2.77,-0.04058,7e-05,2.70737]
[1779901314950,39.89,75119.71,2.77,-0.04056,7e-05,2.7063]
[1779901316973,39.89,75106.76,2.77,-0.04149,7e-05,2.75596]
[1779901318572,39.89,75103.08,2.77,-0.04176,7e-05,2.77021]
[1779901318986,39.9,75089.07,2.77,-0.04278,7e-05,2.82442]
[1779901319567,39.9,75089.07,2.77,-0.04278,7e-05,2.82442]
[1779901319993,39.9,75086.28,2.77,-0.04299,7e-05,2.83532]
[1779901321330,39.9,75070.28,2.77,-0.04418,8e-05,2.89811]
[1779901325040,39.89,75076.85,2.77,-0.04369,7e-05,2.87205]
[1779901329061,39.89,75068.53,2.77,-0.04431,8e-05,2.9046]
[1779901334097,39.89,75065.58,2.77,-0.04452,8e-05,2.91563]
[1779901339132,39.89,75067.42,2.77,-0.04437,8e-05,2.90779]
[1779901342385,39.89,75081.11,2.77,-0.04334,7e-05,2.85373]
[1779901344166,39.89,75090.82,2.77,-0.04262,7e-05,2.81598]
[1779901347187,39.89,75098.74,2.77,-0.04205,7e-05,2.78573]
[1779901352225,39.89,75104.83,2.77,-0.04154,7e-05,2.75699]
[1779901355244,39.9,75114.89,2.77,-0.04084,7e-05,2.71935]
[1779901357260,39.9,75121.14,2.77,-0.04041,7e-05,2.6963]
[1779901362294,39.91,75127.38,2.77,-0.04,7e-05,2.67437]
[1779901367328,39.9,75129.82,2.77,-0.03981,7e-05,2.66441]
[1779901372363,39.9,75130.14,2.77,-0.03978,7e-05,2.66237]
[1779901377398,39.89,75132.48,2.77,-0.0396,7e-05,2.65284]
[1779901382433,39.89,75138.32,2.77,-0.03918,7e-05,2.63045]
[1779901384448,39.89,75147.54,2.77,-0.03855,7e-05,2.59629]
[1779901389484,39.89,75149.41,2.77,-0.03842,7e-05,2.58917]
[1779901393207,39.89,75137.86,2.77,-0.0392,7e-05,2.63145]
[1779901398545,39.88,75140.31,2.77,-0.03902,7e-05,2.62172]
[1779901403582,39.88,75143.39,2.77,-0.03881,7e-05,2.60995]
[1779901406630,39.88,75144.1,2.77,-0.03876,7e-05,2.60717]
[1779901407498,39.88,75144.1,2.77,-0.03876,7e-05,2.60717]
[1779901407507,39.88,75154.77,2.77,-0.03803,7e-05,2.56792]
[1779901407725,39.88,75154.77,2.77,-0.03803,7e-05,2.56792]
[1779901407931,39.88,75154.77,2.77,-0.03803,7e-05,2.56792]
[1779901409622,39.88,75161.47,2.77,-0.03759,7e-05,2.54356]
[1779901411686,39.88,75162.01,2.77,-0.03755,7e-05,2.54163]
[1779901411787,39.88,75167.84,2.77,-0.03709,7e-05,2.51478]
[1779901413994,39.88,75167.84,2.77,-0.03709,7e-05,2.51484]
[1779901414276,39.88,75167.84,2.77,-0.03709,7e-05,2.51484]
[1779901414359,39.88,75188.1,2.77,-0.03579,6e-05,2.44292]
[1779901415666,39.88,75203.3,2.77,-0.03484,6e-05,2.38997]
[1779901420285,39.89,75207.77,2.77,-0.03457,6e-05,2.37534]
[1779901420350,39.89,75207.78,2.77,-0.03458,6e-05,2.37589]
[1779901424272,39.89,75207.84,2.77,-0.03459,6e-05,2.37627]
[1779901424378,39.89,75207.84,2.77,-0.03459,6e-05,2.37627]
[1779901424432,39.9,75205.85,2.77,-0.03472,6e-05,2.38371]
[1779901428843,39.89,75201.21,2.77,-0.03498,6e-05,2.39818]
[1779901428917,39.89,75192.72,2.77,-0.03552,6e-05,2.42807]
[1779901430464,39.89,75192.72,2.77,-0.03552,6e-05,2.42807]
[1779901430503,39.89,75189.02,2.77,-0.03576,6e-05,2.44149]
[1779901431779,39.89,75197.88,2.77,-0.03521,6e-05,2.41061]
[1779901433793,39.89,75205.02,2.77,-0.03477,6e-05,2.38625]
[1779901438828,39.9,75200.48,2.77,-0.03507,6e-05,2.40323]
[1779901443862,39.91,75208.26,2.77,-0.03461,6e-05,2.37743]
[1779901448898,39.91,75206.65,2.77,-0.03473,6e-05,2.38433]
[1779901449892,39.91,75206.65,2.77,-0.03473,6e-05,2.38433]
[1779901449960,39.91,75218.55,2.77,-0.03401,6e-05,2.34365]
[1779901451633,39.92,75218.36,2.77,-0.03402,6e-05,2.34455]
[1779901451710,39.92,75218.36,2.77,-0.03402,6e-05,2.34455]
[1779901451920,39.92,75222.94,2.77,-0.03375,6e-05,2.32924]
[1779901456103,39.92,75217.79,2.77,-0.03408,6e-05,2.34779]
[1779901456179,39.92,75200.82,2.77,-0.03512,6e-05,2.40588]
[1779901457960,39.91,75185.97,2.77,-0.03604,6e-05,2.45688]
[1779901459234,39.91,75199.05,2.77,-0.03521,6e-05,2.4111]
[1779901461296,39.92,75199.05,2.77,-0.03522,6e-05,2.41125]
[1779901461378,39.92,75211.7,2.77,-0.03444,6e-05,2.3679]
[1779901465014,39.92,75201.9,2.77,-0.03506,6e-05,2.40262]
[1779901470047,39.93,75211.86,2.77,-0.03446,6e-05,2.36923]
[1779901474075,39.92,75201.44,2.77,-0.03499,6e-05,2.39745]
[1779901475082,39.91,75193.88,2.77,-0.03546,6e-05,2.42325]
[1779901478104,39.9,75201.57,2.77,-0.03494,6e-05,2.39458]
[1779901479110,39.9,75208.67,2.77,-0.03449,6e-05,2.36945]
[1779901484145,39.89,75209.86,2.77,-0.03437,6e-05,2.36276]
[1779901486160,39.88,75217.6,2.77,-0.03387,6e-05,2.33475]
[1779901491195,39.87,75216.82,2.77,-0.03388,6e-05,2.33512]
[1779901496230,39.86,75213.45,2.77,-0.03405,6e-05,2.34434]
[1779901501265,39.84,75211.65,2.77,-0.03411,6e-05,2.34818]
[1779901504286,39.84,75200.61,2.77,-0.03477,6e-05,2.38476]
[1779901509325,39.82,75199.47,2.77,-0.03479,6e-05,2.38604]
[1779901511341,39.82,75206.12,2.77,-0.03436,6e-05,2.36202]
[1779901516372,39.81,75201.56,2.77,-0.03463,6e-05,2.37687]
[1779901521407,39.8,75203.01,2.77,-0.03451,6e-05,2.37004]
[1779901526442,39.79,75207.35,2.77,-0.03419,6e-05,2.35263]
[1779901531476,39.78,75210.18,2.77,-0.0339,6e-05,2.33495]
[1779901536511,39.77,75215.59,2.77,-0.03354,6e-05,2.3143]
[1779901541546,39.76,75214.48,2.77,-0.03357,6e-05,2.31609]
[1779901546581,39.75,75212.03,2.77,-0.03368,6e-05,2.32241]
[1779901547589,39.75,75203.74,2.77,-0.03418,6e-05,2.35039]
[1779901552624,39.75,75197.53,2.77,-0.03459,6e-05,2.37351]
[1779901557660,39.76,75202.7,2.77,-0.0343,6e-05,2.35726]
[1779901563619,39.76,75204.51,2.77,-0.03417,6e-05,2.34979]
[1779901569743,39.74,75210.53,2.77,-0.03375,6e-05,2.32647]
[1779901573771,39.73,75202.43,2.77,-0.03422,6e-05,2.35244]
[1779901578806,39.73,75204.42,2.77,-0.03409,6e-05,2.34555]
[1779901583840,39.72,75205.69,2.77,-0.03397,6e-05,2.33881]
[1779901585855,39.72,75198.95,2.77,-0.03437,6e-05,2.36108]
[1779901590889,39.71,75193.63,2.77,-0.03467,6e-05,2.37762]
[1779901595925,39.71,75192.18,2.77,-0.0347,6e-05,2.37818]
[1779901597941,39.71,75184.61,2.77,-0.03519,6e-05,2.40507]
[1779901601650,39.72,75179.52,2.77,-0.03552,6e-05,2.42335]
[1779901602001,39.72,75180.41,2.77,-0.03546,6e-05,2.42038]
[1779901603983,39.72,75171.08,2.77,-0.03607,6e-05,2.45387]
[1779901609019,39.72,75166.4,2.77,-0.03638,6e-05,2.47114]
[1779901614054,39.72,75167.35,2.77,-0.03633,6e-05,2.46821]
[1779901616892,39.73,75163.75,2.77,-0.03656,7e-05,2.48128]
[1779901617096,39.73,75155.48,2.77,-0.03711,7e-05,2.51109]
[1779901618091,39.73,75145.29,2.77,-0.03778,7e-05,2.5481]
[1779901622119,39.73,75138.26,2.77,-0.03825,7e-05,2.57367]
[1779901624132,39.72,75125.6,2.77,-0.03911,7e-05,2.62026]
[1779901628324,39.72,75122.31,2.77,-0.03933,7e-05,2.63202]
[1779901628365,39.72,75122.31,2.77,-0.03933,7e-05,2.63202]
[1779901628374,39.72,75122.91,2.77,-0.03928,7e-05,2.62943]
[1779901629976,39.72,75122.37,2.77,-0.03932,7e-05,2.63144]
[1779901630175,39.72,75116.57,2.77,-0.03972,7e-05,2.65294]
[1779901631181,39.72,75105.56,2.77,-0.04049,7e-05,2.69421]
[1779901633431,39.72,75103.9,2.77,-0.0406,7e-05,2.70023]
[1779901633542,39.72,75103.9,2.77,-0.0406,7e-05,2.70023]
[1779901633623,39.71,75096.02,2.77,-0.04115,7e-05,2.72964]
[1779901639237,39.71,75100.83,2.77,-0.04081,7e-05,2.71114]
[1779901644273,39.72,75100.36,2.77,-0.04086,7e-05,2.71391]
[1779901649308,39.72,75095.08,2.77,-0.04125,7e-05,2.73492]
[1779901652331,39.72,75100.01,2.77,-0.04082,7e-05,2.71051]
[1779901657364,39.73,75100.49,2.77,-0.04081,7e-05,2.70963]
[1779901662399,39.74,75100.83,2.77,-0.0408,7e-05,2.70955]
[1779901666145,39.74,75099.65,2.77,-0.0409,7e-05,2.71444]
[1779901666430,39.74,75095.61,2.77,-0.04119,7e-05,2.73005]
[1779901667442,39.74,75073.29,2.77,-0.04282,7e-05,2.81644]
[1779901668447,39.74,75065.8,2.77,-0.04338,7e-05,2.84575]
[1779901670057,39.74,75064.38,2.77,-0.04348,8e-05,2.85131]
[1779901670457,39.74,75067.19,2.77,-0.04327,7e-05,2.84027]
[1779901675495,39.74,75066.07,2.77,-0.04336,7e-05,2.84465]
[1779901680528,39.74,75064.85,2.77,-0.04345,7e-05,2.84942]
[1779901684556,39.74,75071.7,2.77,-0.04294,7e-05,2.8226]
[1779901689592,39.74,75069.66,2.77,-0.04309,7e-05,2.83066]
[1779901694629,39.74,75069.22,2.77,-0.04313,7e-05,2.83247]
[1779901695633,39.74,75069.22,2.77,-0.04313,7e-05,2.83247]
[1779901695669,39.74,75054.11,2.77,-0.04426,8e-05,2.89206]
[1779901697655,39.74,75041.48,2.77,-0.04523,8e-05,2.94224]
[1779901700633,39.74,75040.48,2.77,-0.0453,8e-05,2.94592]
[1779901700679,39.74,75038.95,2.77,-0.04542,8e-05,2.95189]
[1779901705713,39.73,75042.81,2.77,-0.0451,8e-05,2.93554]
[1779901706719,39.73,75049.54,2.77,-0.04458,8e-05,2.90853]
[1779901711756,39.73,75048.72,2.77,-0.04455,8e-05,2.90502]
[1779901716793,39.73,75047.33,2.77,-0.04464,8e-05,2.91007]
[1779901722837,39.72,75046.18,2.77,-0.04472,8e-05,2.91418]
[1779901727870,39.72,75053.62,2.77,-0.04415,8e-05,2.88432]
[1779901732905,39.72,75048.5,2.77,-0.04454,8e-05,2.90458]
[1779901734844,39.72,75040.53,2.77,-0.04515,8e-05,2.93629]
[1779901739955,39.72,75038.22,2.77,-0.04532,8e-05,2.94513]
[1779901744989,39.72,75039.97,2.77,-0.04517,8e-05,2.93761]
[1779901750039,39.72,75028.78,2.77,-0.04604,8e-05,2.98227]
[1779901754066,39.71,75021.6,2.77,-0.04659,8e-05,3.01078]
[1779901759128,39.71,75021.8,2.77,-0.04656,8e-05,3.00908]
[1779901760444,39.71,75021.04,2.77,-0.04661,8e-05,3.01195]
[1779901760456,39.71,75021.04,2.77,-0.04661,8e-05,3.01195]
[1779901760482,39.71,75021.04,2.77,-0.04661,8e-05,3.01195]
[1779901760505,39.71,75001.7,2.77,-0.04817,8e-05,3.09135]
[1779901762126,39.7,74992.77,2.77,-0.04889,8e-05,3.12796]
[1779901763396,39.7,74992.77,2.77,-0.04889,8e-05,3.12796]
[1779901763406,39.7,74992.77,2.77,-0.04889,8e-05,3.12796]
[1779901763716,39.7,74990.63,2.77,-0.04905,8e-05,3.13606]
[1779901766279,39.7,74989.79,2.77,-0.04911,8e-05,3.13914]
[1779901766284,39.7,74992.44,2.77,-0.04888,8e-05,3.1276]
[1779901772197,39.68,74992.44,2.77,-0.04874,8e-05,3.1185]
[1779901777233,39.67,74992.9,2.77,-0.04866,8e-05,3.11442]
[1779901782246,39.66,74993.39,2.77,-0.04858,8e-05,3.11022]
[1779901782547,39.66,74993.39,2.77,-0.04858,8e-05,3.11022]
[1779901782555,39.66,74993.39,2.77,-0.04858,8e-05,3.11022]
[1779901782635,39.66,74989.86,2.77,-0.04887,8e-05,3.12498]
[1779901783814,39.66,74989.86,2.77,-0.04887,8e-05,3.12498]
[1779901783866,39.66,74999.03,2.77,-0.0481,8e-05,3.08586]
[1779901784101,39.66,74999.03,2.77,-0.0481,8e-05,3.08586]
[1779901784285,39.66,74999.03,2.77,-0.0481,8e-05,3.08586]
[1779901785292,39.66,74987.97,2.77,-0.049,8e-05,3.13162]
[1779901789169,39.65,74988.82,2.77,-0.0489,8e-05,3.12663]
[1779901789466,39.65,74993.48,2.77,-0.04851,8e-05,3.10669]
[1779901792341,39.61,75003.41,2.77,-0.04752,8e-05,3.05639]
[1779901797377,39.6,75009.0,2.77,-0.04704,8e-05,3.03168]
[1779901802413,39.59,75005.55,2.77,-0.04728,8e-05,3.04428]
[1779901807447,39.58,75004.57,2.77,-0.04733,8e-05,3.04662]
[1779901812483,39.57,75003.13,2.77,-0.04741,8e-05,3.05088]
[1779901817520,39.57,75008.72,2.77,-0.04693,8e-05,3.02621]
[1779901821550,39.56,75019.61,2.77,-0.04604,8e-05,2.98054]
[1779901826585,39.56,75022.08,2.77,-0.04583,8e-05,2.96951]
[1779901831621,39.55,75018.43,2.77,-0.04601,8e-05,2.97684]
[1779901836655,39.55,75018.02,2.77,-0.04602,8e-05,2.97767]
[1779901840310,39.55,75018.92,2.77,-0.04594,8e-05,2.97355]
[1779901846725,39.54,75020.38,2.77,-0.04581,8e-05,2.96681]
[1779901851762,39.54,75014.19,2.77,-0.04629,8e-05,2.99135]
[1779901856796,39.54,75015.53,2.77,-0.04617,8e-05,2.98519]
[1779901860959,39.53,75016.47,2.77,-0.04609,8e-05,2.98091]
[1779901866867,39.53,75014.19,2.77,-0.04624,8e-05,2.98903]
[1779901872038,39.52,75017.33,2.77,-0.04598,8e-05,2.97558]
[1779901877942,39.52,75015.13,2.77,-0.04613,8e-05,2.98343]
[1779901881973,39.52,75024.73,2.77,-0.04537,8e-05,2.9439]
[1779901887006,39.51,75020.18,2.77,-0.04571,8e-05,2.96177]
[1779901889023,39.51,75013.54,2.77,-0.04623,8e-05,2.98849]
[1779901894093,39.51,75012.78,2.77,-0.04619,8e-05,2.98436]
[1779901896241,39.51,75013.9,2.77,-0.04609,8e-05,2.97948]
[1779901898123,39.51,75022.27,2.77,-0.04543,8e-05,2.94522]
[1779901902149,39.5,75015.66,2.77,-0.04594,8e-05,2.97167]
[1779901907184,39.5,75014.8,2.77,-0.04599,8e-05,2.9744]
[1779901911763,39.5,75016.15,2.77,-0.04588,8e-05,2.96851]
[1779901911829,39.5,75016.15,2.77,-0.04588,8e-05,2.96851]
[1779901911923,39.5,75013.05,2.77,-0.04612,8e-05,2.98102]
[1779901912582,39.5,75013.05,2.77,-0.04612,8e-05,2.98102]
[1779901912823,39.5,74984.19,2.77,-0.04845,8e-05,3.10005]
[1779901913393,39.5,74971.61,2.77,-0.0495,8e-05,3.153]
[1779901914208,39.5,74971.61,2.77,-0.0495,8e-05,3.153]
[1779901914295,39.5,74969.45,2.77,-0.04969,8e-05,3.16225]
[1779901917258,39.5,74960.39,2.77,-0.05046,9e-05,3.2008]
[1779901918526,39.5,74947.49,2.77,-0.05156,9e-05,3.25614]
[1779901919306,39.5,74947.49,2.77,-0.05156,9e-05,3.25614]
[1779901919527,39.5,74942.91,2.77,-0.05196,9e-05,3.27581]
[1779901921303,39.5,74925.88,2.77,-0.05348,9e-05,3.351]
[1779901923760,39.5,74926.39,2.77,-0.05345,9e-05,3.34914]
[1779901923778,39.5,74911.63,2.77,-0.05478,9e-05,3.41466]
[1779901925319,39.51,74918.34,2.77,-0.05421,9e-05,3.38678]
[1779901928340,39.51,74925.33,2.77,-0.0536,9e-05,3.35665]
[1779901932367,39.52,74913.29,2.77,-0.0547,9e-05,3.41082]
[1779901933375,39.52,74905.18,2.77,-0.05545,9e-05,3.4471]
[1779901935389,39.52,74913.9,2.77,-0.05467,9e-05,3.40909]
[1779901936395,39.52,74920.37,2.77,-0.05409,9e-05,3.38058]
[1779901941432,39.53,74919.57,2.77,-0.05418,9e-05,3.38507]
[1779901942652,39.53,74919.57,2.77,-0.05418,9e-05,3.38507]
[1779901942754,39.53,74912.68,2.77,-0.05481,9e-05,3.41578]
[1779901948482,39.53,74919.82,2.77,-0.05417,9e-05,3.38485]
[1779901950378,39.53,74923.67,2.77,-0.05383,9e-05,3.36803]
[1779901950725,39.53,74923.67,2.77,-0.05383,9e-05,3.36803]
[1779901950813,39.53,74935.48,2.77,-0.05278,9e-05,3.31643]
[1779901952510,39.54,74946.24,2.77,-0.05175,9e-05,3.26345]
[1779901954523,39.54,74939.64,2.77,-0.05234,9e-05,3.29273]
[1779901958973,39.54,74938.55,2.77,-0.05245,9e-05,3.29832]
[1779901959070,39.55,74937.76,2.77,-0.05253,9e-05,3.30231]
[1779901964016,39.55,74940.11,2.77,-0.05234,9e-05,3.29294]
[1779901964031,39.55,74939.95,2.77,-0.05237,9e-05,3.29421]
[1779901967764,39.56,74920.42,2.77,-0.05412,9e-05,3.38059]
[1779901970634,39.56,74911.84,2.77,-0.05491,9e-05,3.41904]
[1779901975670,39.56,74912.55,2.77,-0.05486,9e-05,3.41628]
[1779901977155,39.56,74912.55,2.77,-0.05486,9e-05,3.41628]
[1779901978091,39.56,74911.25,2.77,-0.05498,9e-05,3.42214]
[1779901978172,39.56,74893.62,2.77,-0.05662,9e-05,3.50188]
[1779901978397,39.56,74893.62,2.77,-0.05662,9e-05,3.50188]
[1779901978654,39.56,74893.62,2.77,-0.05662,9e-05,3.50188]
[1779901978722,39.56,74882.86,2.77,-0.05763,9e-05,3.5506]
[1779901982725,39.56,74888.36,2.77,-0.05711,9e-05,3.52523]
[1779901984040,39.56,74888.36,2.77,-0.05711,9e-05,3.52523]
[1779901984062,39.56,74910.07,2.77,-0.05509,9e-05,3.42768]
[1779901985291,39.56,74909.66,2.77,-0.05513,9e-05,3.4295]
[1779901985981,39.56,74909.66,2.77,-0.05513,9e-05,3.4295]
[1779901985998,39.56,74912.0,2.77,-0.05492,9e-05,3.41923]
[1779901989772,39.56,74901.26,2.77,-0.05591,9e-05,3.46741]
[1779901990779,39.56,74892.81,2.77,-0.05669,9e-05,3.50542]
[1779901992304,39.56,74890.97,2.77,-0.05687,9e-05,3.51368]
[1779901992795,39.56,74891.39,2.77,-0.05683,9e-05,3.51171]
[1779901997832,39.56,74888.56,2.77,-0.05708,9e-05,3.52409]
[1779902002864,39.56,74884.1,2.77,-0.05749,9e-05,3.54384]
[1779902007905,39.56,74883.67,2.77,-0.05752,9e-05,3.54531]
[1779902012934,39.55,74882.78,2.77,-0.0575,9e-05,3.542]
[1779902017969,39.55,74879.17,2.77,-0.05783,0.0001,3.55794]
[1779902020160,39.55,74880.68,2.77,-0.05769,9e-05,3.55098]
[1779902026026,39.55,74874.93,2.77,-0.05822,0.0001,3.57637]
[1779902031063,39.54,74871.49,2.77,-0.05853,0.0001,3.59131]
[1779902036098,39.54,74872.2,2.77,-0.05844,0.0001,3.58725]
[1779902041132,39.54,74873.0,2.77,-0.05835,0.0001,3.58278]
[1779902045161,39.53,74863.56,2.77,-0.05925,0.0001,3.62547]
[1779902046167,39.53,74854.16,2.77,-0.06016,0.0001,3.66868]
[1779902051174,39.53,74852.29,2.77,-0.06032,0.0001,3.67626]
[1779902051206,39.53,74852.29,2.77,-0.06032,0.0001,3.67626]
[1779902052210,39.53,74859.07,2.77,-0.05965,0.0001,3.64435]
[1779902054224,39.52,74865.73,2.77,-0.05899,0.0001,3.6132]
[1779902055026,39.52,74865.73,2.77,-0.05899,0.0001,3.6132]
[1779902055064,39.52,74865.73,2.77,-0.05899,0.0001,3.6132]
[1779902055232,39.52,74866.3,2.77,-0.05893,0.0001,3.6104]
[1779902060268,39.52,74856.73,2.77,-0.05984,0.0001,3.65347]
[1779902065302,39.51,74852.42,2.77,-0.06023,0.0001,3.67196]
[1779902070340,39.5,74850.42,2.77,-0.0604,0.0001,3.67979]
[1779902071780,39.5,74850.42,2.77,-0.0604,0.0001,3.67979]
[1779902071829,39.5,74850.42,2.77,-0.0604,0.0001,3.67979]
[1779902071876,39.51,74843.46,2.77,-0.06098,0.0001,3.70527]
[1779902077386,39.51,74843.29,2.77,-0.06101,0.0001,3.70628]
[1779902081259,39.51,74841.36,2.77,-0.0612,0.0001,3.71538]
[1779902081321,39.51,74842.31,2.77,-0.06111,0.0001,3.71106]
[1779902081422,39.51,74841.57,2.77,-0.06118,0.0001,3.71452]
[1779902084804,39.5,74847.89,2.77,-0.06054,0.0001,3.68445]
[1779902090478,39.5,74849.57,2.77,-0.06034,0.0001,3.67498]
[1779902095513,39.49,74848.24,2.77,-0.06045,0.0001,3.67993]
[1779902100549,39.49,74845.37,2.77,-0.0607,0.0001,3.69207]
[1779902106296,39.48,74840.14,2.77,-0.0612,0.0001,3.71546]
[1779902110618,39.48,74831.31,2.77,-0.0621,0.0001,3.75759]
[1779902113639,39.49,74825.37,2.77,-0.06274,0.0001,3.78731]
[1779902116114,39.49,74827.99,2.77,-0.06248,0.0001,3.77544]
[1779902116116,39.49,74827.99,2.77,-0.06248,0.0001,3.77544]
[1779902116162,39.49,74827.99,2.77,-0.06248,0.0001,3.77544]
[1779902116263,39.5,74826.08,2.77,-0.0627,0.0001,3.78556]
[1779902117483,39.5,74826.08,2.77,-0.0627,0.0001,3.78556]
[1779902122912,39.51,74820.66,2.77,-0.06331,0.0001,3.81372]
[1779902122973,39.51,74814.17,2.77,-0.06398,0.0001,3.84508]
[1779902123511,39.51,74814.17,2.77,-0.06398,0.0001,3.84508]
[1779902127983,39.52,74819.79,2.77,-0.06344,0.0001,3.82]
[1779902128085,39.52,74817.35,2.77,-0.06371,0.0001,3.83245]
[1779902128416,39.52,74817.35,2.77,-0.06371,0.0001,3.83245]
[1779902130487,39.52,74817.16,2.77,-0.06374,0.0001,3.83377]
[1779902131236,39.52,74817.16,2.77,-0.06374,0.0001,3.83377]
[1779902131265,39.53,74808.61,2.77,-0.06452,0.0001,3.86787]
[1779902131626,39.53,74808.61,2.77,-0.06452,0.0001,3.86787]
[1779902131766,39.53,74808.61,2.77,-0.06452,0.0001,3.86787]
[1779902132049,39.53,74808.61,2.77,-0.06452,0.0001,3.86787]
[1779902132053,39.53,74783.83,2.77,-0.06715,0.00011,3.98799]
[1779902132627,39.53,74783.83,2.77,-0.06715,0.00011,3.98799]
[1779902134868,39.53,74783.4,2.77,-0.06721,0.00011,3.9906]
[1779902134917,39.53,74798.5,2.77,-0.06561,0.00011,3.91755]
[1779902135411,39.53,74798.5,2.77,-0.06561,0.00011,3.91755]
[1779902135423,39.53,74798.5,2.77,-0.06561,0.00011,3.91755]
[1779902135429,39.53,74798.5,2.77,-0.06561,0.00011,3.91755]
[1779902135453,39.53,74798.5,2.77,-0.06561,0.00011,3.91755]
[1779902135968,39.53,74798.5,2.77,-0.06561,0.00011,3.91755]
[1779902136017,39.53,74798.5,2.77,-0.06561,0.00011,3.91755]
[1779902136050,39.53,74812.86,2.77,-0.06411,0.0001,3.84882]
[1779902136719,39.53,74812.86,2.77,-0.06411,0.0001,3.84882]
[1779902137845,39.53,74812.93,2.77,-0.06411,0.0001,3.84875]
[1779902137884,39.53,74812.93,2.77,-0.06411,0.0001,3.84875]
[1779902137941,39.53,74812.93,2.77,-0.06411,0.0001,3.84875]
[1779902137952,39.53,74834.7,2.77,-0.06189,0.0001,3.7456]
[1779902138673,39.53,74834.7,2.77,-0.06189,0.0001,3.7456]
[1779902139278,39.53,74833.34,2.77,-0.06203,0.0001,3.75227]
[1779902139995,39.53,74833.34,2.77,-0.06203,0.0001,3.75227]
[1779902142106,39.54,74833.95,2.77,-0.06197,0.0001,3.74956]
[1779902142192,39.54,74843.74,2.77,-0.061,0.0001,3.70402]
[1779902143892,39.54,74853.14,2.77,-0.06008,0.0001,3.66052]
[1779902146912,39.54,74844.46,2.77,-0.06092,0.0001,3.70029]
[1779902150944,39.54,74838.36,2.77,-0.06153,0.0001,3.72882]
[1779902156302,39.54,74835.75,2.77,-0.0618,0.0001,3.74134]
[1779902157213,39.54,74835.32,2.77,-0.06184,0.0001,3.74355]
[1779902157328,39.54,74835.32,2.77,-0.06184,0.0001,3.74355]
[1779902157308,39.54,74804.26,2.77,-0.06503,0.0001,3.89139]
[1779902158045,39.54,74804.26,2.77,-0.06503,0.0001,3.89139]
[1779902158131,39.54,74797.18,2.77,-0.06579,0.00011,3.92583]
[1779902161214,39.54,74793.7,2.77,-0.06617,0.00011,3.94321]
[1779902161832,39.54,74795.77,2.77,-0.06595,0.00011,3.93344]
[1779902162085,39.54,74795.77,2.77,-0.06595,0.00011,3.93344]
[1779902162127,39.54,74804.59,2.77,-0.06502,0.0001,3.89094]
[1779902163269,39.54,74804.59,2.77,-0.06502,0.0001,3.89094]
[1779902163365,39.54,74812.49,2.77,-0.06421,0.0001,3.85328]
[1779902166053,39.54,74806.25,2.77,-0.06485,0.0001,3.88301]
[1779902169397,39.54,74807.12,2.77,-0.06476,0.0001,3.87877]
[1779902169403,39.54,74818.42,2.77,-0.06359,0.0001,3.82467]
[1779902170390,39.54,74829.55,2.77,-0.06246,0.0001,3.77234]
[1779902173557,39.55,74833.74,2.77,-0.06207,0.0001,3.75408]
[1779902173573,39.55,74833.74,2.77,-0.06207,0.0001,3.75408]
[1779902174287,39.55,74827.01,2.77,-0.06275,0.0001,3.78596]
[1779902175585,39.55,74826.61,2.77,-0.06279,0.0001,3.78743]
[1779902176125,39.55,74816.2,2.77,-0.06384,0.0001,3.83635]
[1779902176431,39.55,74816.2,2.77,-0.06384,0.0001,3.83635]
[1779902178804,39.54,74822.28,2.77,-0.0632,0.0001,3.80651]
[1779902179146,39.54,74828.93,2.77,-0.06251,0.0001,3.77464]
[1779902184368,39.54,74833.82,2.77,-0.06199,0.0001,3.7502]
[1779902190660,39.52,74824.75,2.77,-0.06285,0.0001,3.79037]
[1779902192413,39.52,74825.23,2.77,-0.06269,0.0001,3.78057]
[1779902192436,39.52,74820.96,2.77,-0.06311,0.0001,3.80039]
[1779902196153,39.51,74819.89,2.77,-0.0632,0.0001,3.80418]
[1779902196308,39.51,74832.36,2.77,-0.06192,0.0001,3.74486]
[1779902200303,39.51,74842.39,2.77,-0.06089,0.0001,3.69662]
[1779902204332,39.5,74848.42,2.77,-0.06028,0.0001,3.66765]
[1779902204710,39.5,74848.42,2.77,-0.06028,0.0001,3.66765]
[1779902205339,39.5,74847.36,2.77,-0.06038,0.0001,3.67237]
[1779902210373,39.5,74847.15,2.77,-0.06038,0.0001,3.67233]
[1779902215408,39.49,74849.22,2.77,-0.06015,0.0001,3.66166]
[1779902220443,39.49,74840.66,2.77,-0.06097,0.0001,3.7004]
[1779902225490,39.48,74839.23,2.77,-0.06108,0.0001,3.70555]
[1779902230513,39.47,74842.97,2.77,-0.06068,0.0001,3.68669]
[1779902233540,39.47,74835.99,2.77,-0.06136,0.0001,3.71853]
[1779902235754,39.47,74821.8,2.77,-0.06278,0.0001,3.78472]
[1779902237057,39.47,74821.8,2.77,-0.06278,0.0001,3.78472]
[1779902242597,39.46,74823.79,2.77,-0.06252,0.0001,3.77262]
[1779902244293,39.45,74831.07,2.77,-0.06177,0.0001,3.73758]
[1779902247291,39.45,74836.91,2.77,-0.06118,0.0001,3.70987]
[1779902252667,39.44,74842.87,2.77,-0.06044,0.0001,3.67317]
[1779902254681,39.44,74848.96,2.77,-0.05983,0.0001,3.64441]
[1779902259716,39.44,74851.42,2.77,-0.05957,0.0001,3.63219]
[1779902264753,39.43,74854.91,2.77,-0.05922,0.0001,3.61533]
[1779902269790,39.43,74857.44,2.77,-0.05896,0.0001,3.60301]
[1779902274826,39.43,74858.37,2.77,-0.05885,0.0001,3.59814]
[1779902279869,39.43,74853.75,2.77,-0.05929,0.0001,3.61888]
[1779902284902,39.42,74852.8,2.77,-0.05937,0.0001,3.62241]
[1779902290313,39.42,74854.68,2.77,-0.05917,0.0001,3.613]
[1779902290418,39.42,74854.68,2.77,-0.05917,0.0001,3.613]
[1779902290513,39.42,74857.11,2.77,-0.05892,0.0001,3.60145]
[1779902292362,39.42,74857.11,2.77,-0.05892,0.0001,3.60145]
[1779902292513,39.42,74857.11,2.77,-0.05892,0.0001,3.60145]
[1779902292522,39.42,74857.11,2.77,-0.05892,0.0001,3.60145]
[1779902292623,39.42,74859.01,2.77,-0.05873,0.0001,3.59239]
[1779902294408,39.42,74859.01,2.77,-0.05873,0.0001,3.59239]
[1779902294540,39.42,74859.01,2.77,-0.05873,0.0001,3.59239]
[1779902294551,39.41,74859.36,2.77,-0.05869,0.0001,3.59049]
[1779902294660,39.41,74859.36,2.77,-0.05869,0.0001,3.59049]
[1779902296451,39.41,74859.36,2.77,-0.05869,0.0001,3.59049]
[1779902296458,39.41,74859.36,2.77,-0.05869,0.0001,3.59049]
[1779902296466,39.41,74859.36,2.77,-0.05869,0.0001,3.59049]
[1779902296461,39.41,74858.68,2.77,-0.05875,0.0001,3.59333]
[1779902296571,39.41,74858.68,2.77,-0.05875,0.0001,3.59333]
[1779902296987,39.41,74858.68,2.77,-0.05875,0.0001,3.59333]
[1779902298510,39.41,74858.68,2.77,-0.05875,0.0001,3.59333]
[1779902298581,39.41,74857.71,2.77,-0.05884,0.0001,3.59765]
[1779902298593,39.41,74857.71,2.77,-0.05884,0.0001,3.59765]
[1779902298692,39.41,74857.71,2.77,-0.05884,0.0001,3.59765]
[1779902300556,39.41,74856.24,2.77,-0.05898,0.0001,3.60414]
[1779902300602,39.41,74856.24,2.77,-0.05898,0.0001,3.60414]
[1779902300608,39.41,74856.24,2.77,-0.05898,0.0001,3.60414]
[1779902300708,39.41,74856.24,2.77,-0.05898,0.0001,3.60414]
[1779902302697,39.41,74856.33,2.77,-0.05897,0.0001,3.60343]
[1779902302820,39.41,74856.33,2.77,-0.05897,0.0001,3.60343]
[1779902303029,39.41,74855.95,2.77,-0.059,0.0001,3.60504]
[1779902304038,39.41,74847.89,2.77,-0.05979,0.0001,3.64219]
[1779902309070,39.4,74843.98,2.77,-0.06015,0.0001,3.6592]
[1779902313145,39.4,74847.38,2.77,-0.05969,0.0001,3.63561]
[1779902313184,39.4,74847.38,2.77,-0.05969,0.0001,3.63561]
[1779902313246,39.4,74851.36,2.77,-0.05929,0.0001,3.61672]
[1779902314906,39.4,74851.45,2.77,-0.05928,0.0001,3.61631]
[1779902314945,39.4,74851.45,2.77,-0.05928,0.0001,3.61631]
[1779902314956,39.4,74851.45,2.77,-0.05928,0.0001,3.61631]
[1779902315053,39.4,74851.45,2.77,-0.05928,0.0001,3.61631]
[1779902315124,39.4,74857.66,2.77,-0.05867,0.0001,3.58745]
[1779902316958,39.4,74853.29,2.77,-0.0591,0.0001,3.60747]
[1779902317065,39.4,74853.29,2.77,-0.0591,0.0001,3.60747]
[1779902317074,39.4,74853.29,2.77,-0.0591,0.0001,3.60747]
[1779902317173,39.4,74853.29,2.77,-0.0591,0.0001,3.60747]
[1779902319007,39.4,74852.5,2.77,-0.05917,0.0001,3.61078]
[1779902319088,39.4,74852.5,2.77,-0.05917,0.0001,3.61078]
[1779902319096,39.4,74852.5,2.77,-0.05917,0.0001,3.61078]
[1779902319209,39.4,74852.5,2.77,-0.05917,0.0001,3.61078]
[1779902321046,39.39,74852.17,2.77,-0.05919,0.0001,3.61196]
[1779902321097,39.39,74852.17,2.77,-0.05919,0.0001,3.61196]
[1779902321105,39.39,74852.17,2.77,-0.05919,0.0001,3.61196]
[1779902321225,39.39,74852.17,2.77,-0.05919,0.0001,3.61196]
[1779902323112,39.39,74851.99,2.77,-0.0592,0.0001,3.61245]
[1779902323131,39.39,74851.99,2.77,-0.0592,0.0001,3.61245]
[1779902323139,39.39,74851.99,2.77,-0.0592,0.0001,3.61245]
[1779902323241,39.39,74851.99,2.77,-0.0592,0.0001,3.61245]
[1779902325155,39.39,74851.1,2.77,-0.05928,0.0001,3.61622]
[1779902325252,39.39,74851.1,2.77,-0.05928,0.0001,3.61622]
[1779902325268,39.39,74851.1,2.77,-0.05928,0.0001,3.61622]
[1779902325384,39.39,74851.1,2.77,-0.05928,0.0001,3.61622]
[1779902327193,39.39,74850.62,2.77,-0.05932,0.0001,3.61791]
[1779902327272,39.39,74850.62,2.77,-0.05932,0.0001,3.61791]
[1779902327280,39.39,74850.62,2.77,-0.05932,0.0001,3.61791]
[1779902327399,39.39,74850.62,2.77,-0.05932,0.0001,3.61791]
[1779902329249,39.39,74850.83,2.77,-0.05929,0.0001,3.61659]
[1779902329293,39.39,74850.83,2.77,-0.05929,0.0001,3.61659]
[1779902329304,39.39,74850.83,2.77,-0.05929,0.0001,3.61659]
[1779902329415,39.39,74850.83,2.77,-0.05929,0.0001,3.61659]
[1779902331296,39.38,74850.81,2.77,-0.05928,0.0001,3.61634]
[1779902331315,39.38,74850.81,2.77,-0.05928,0.0001,3.61634]
[1779902331324,39.38,74850.81,2.77,-0.05928,0.0001,3.61634]
[1779902331431,39.38,74850.81,2.77,-0.05928,0.0001,3.61634]
[1779902333352,39.38,74852.03,2.77,-0.05916,0.0001,3.6104]
[1779902333459,39.38,74852.03,2.77,-0.05916,0.0001,3.6104]
[1779902333470,39.38,74852.03,2.77,-0.05916,0.0001,3.6104]
[1779902333657,39.38,74852.82,2.77,-0.05908,0.0001,3.60662]
[1779902334876,39.38,74852.82,2.77,-0.05908,0.0001,3.60649]
[1779902334950,39.38,74852.82,2.77,-0.05908,0.0001,3.60649]
[1779902334958,39.38,74852.82,2.77,-0.05908,0.0001,3.60649]
[1779902335065,39.38,74852.82,2.77,-0.05908,0.0001,3.60649]
[1779902335404,39.38,74852.82,2.77,-0.05908,0.0001,3.60649]
[1779902335456,39.38,74852.82,2.77,-0.05908,0.0001,3.60649]
[1779902335540,39.38,74858.81,2.77,-0.05849,0.0001,3.57875]
[1779902336423,39.38,74858.81,2.77,-0.05849,0.0001,3.57875]
[1779902336471,39.38,74858.81,2.77,-0.05849,0.0001,3.57875]
[1779902336503,39.38,74860.73,2.77,-0.0583,0.0001,3.56983]
[1779902336723,39.38,74860.73,2.77,-0.0583,0.0001,3.56983]
[1779902336777,39.38,74860.73,2.77,-0.0583,0.0001,3.56983]
[1779902337471,39.38,74860.73,2.77,-0.0583,0.0001,3.56983]
[1779902337575,39.38,74860.73,2.77,-0.0583,0.0001,3.56983]
[1779902337578,39.38,74860.73,2.77,-0.0583,0.0001,3.56983]
[1779902337661,39.38,74861.02,2.77,-0.05828,0.0001,3.56843]
[1779902337691,39.38,74861.02,2.77,-0.05828,0.0001,3.56843]
[1779902338283,39.38,74861.02,2.77,-0.05827,0.0001,3.56835]
[1779902339500,39.38,74861.02,2.77,-0.05827,0.0001,3.56835]
[1779902339600,39.38,74857.93,2.77,-0.05857,0.0001,3.58247]
[1779902339609,39.38,74857.93,2.77,-0.05857,0.0001,3.58247]
[1779902339705,39.38,74857.93,2.77,-0.05857,0.0001,3.58247]
[1779902341558,39.38,74857.93,2.77,-0.05857,0.0001,3.58234]
[1779902341622,39.38,74858.52,2.77,-0.05851,0.0001,3.57949]
[1779902341631,39.38,74858.52,2.77,-0.05851,0.0001,3.57949]
[1779902341826,39.38,74858.52,2.77,-0.05851,0.0001,3.57949]
[1779902343612,39.38,74858.19,2.77,-0.05853,0.0001,3.58075]
[1779902343640,39.38,74858.19,2.77,-0.05853,0.0001,3.58075]
[1779902343651,39.38,74858.19,2.77,-0.05853,0.0001,3.58075]
[1779902343758,39.38,74858.19,2.77,-0.05853,0.0001,3.58075]
[1779902345661,39.38,74858.5,2.77,-0.0585,0.0001,3.57905]
[1779902345716,39.38,74858.5,2.77,-0.0585,0.0001,3.57905]
[1779902345725,39.38,74858.5,2.77,-0.0585,0.0001,3.57905]
[1779902345879,39.38,74858.5,2.77,-0.0585,0.0001,3.57905]
[1779902347706,39.38,74864.44,2.77,-0.05792,0.0001,3.55155]
[1779902347784,39.38,74864.44,2.77,-0.05792,0.0001,3.55155]
[1779902347788,39.38,74864.44,2.77,-0.05792,0.0001,3.55155]
[1779902347895,39.38,74864.44,2.77,-0.05792,0.0001,3.55155]
[1779902349753,39.37,74865.65,2.77,-0.0578,0.0001,3.54583]
[1779902349805,39.37,74865.65,2.77,-0.0578,0.0001,3.54583]
[1779902349814,39.37,74865.65,2.77,-0.0578,0.0001,3.54583]
[1779902349913,39.37,74865.65,2.77,-0.0578,0.0001,3.54583]
[1779902351807,39.37,74866.33,2.77,-0.05773,0.0001,3.54254]
[1779902351924,39.37,74866.33,2.77,-0.05773,0.0001,3.54254]
[1779902351933,39.37,74866.33,2.77,-0.05773,0.0001,3.54254]
[1779902352032,39.37,74866.33,2.77,-0.05773,0.0001,3.54254]
[1779902353861,39.37,74866.36,2.77,-0.05773,0.0001,3.54221]
[1779902353943,39.37,74866.36,2.77,-0.05773,0.0001,3.54221]
[1779902353954,39.37,74866.36,2.77,-0.05773,0.0001,3.54221]
[1779902354048,39.37,74866.36,2.77,-0.05773,0.0001,3.54221]
[1779902355905,39.37,74865.96,2.77,-0.05776,0.0001,3.54385]
[1779902355962,39.37,74865.96,2.77,-0.05776,0.0001,3.54385]
[1779902355974,39.37,74865.96,2.77,-0.05776,0.0001,3.54385]
[1779902356064,39.37,74865.96,2.77,-0.05776,0.0001,3.54385]
[1779902357953,39.37,74866.22,2.77,-0.05773,0.0001,3.54245]
[1779902357981,39.37,74866.22,2.77,-0.05773,0.0001,3.54245]
[1779902357989,39.37,74866.22,2.77,-0.05773,0.0001,3.54245]
[1779902358164,39.37,74866.22,2.77,-0.05773,0.0001,3.54245]
[1779902359370,39.37,74866.72,2.77,-0.05768,0.0001,3.54006]
[1779902359494,39.37,74866.72,2.77,-0.05768,0.0001,3.54006]
[1779902359540,39.37,74858.49,2.77,-0.05847,0.0001,3.5777]
[1779902361448,39.37,74849.97,2.77,-0.05929,0.0001,3.61663]
[1779902362646,39.37,74849.97,2.77,-0.05929,0.0001,3.61663]
[1779902363001,39.37,74852.3,2.77,-0.05906,0.0001,3.60566]
[1779902363132,39.37,74852.3,2.77,-0.05906,0.0001,3.60566]
[1779902363461,39.37,74851.57,2.77,-0.05913,0.0001,3.60884]
[1779902364111,39.37,74851.57,2.77,-0.05913,0.0001,3.60884]
[1779902364121,39.37,74851.57,2.77,-0.05913,0.0001,3.60884]
[1779902364468,39.37,74859.16,2.77,-0.05839,0.0001,3.57369]
[1779902368496,39.36,74852.68,2.77,-0.059,0.0001,3.60291]
[1779902369503,39.36,74842.66,2.77,-0.05998,0.0001,3.64913]
[1779902374539,39.36,74843.14,2.77,-0.0598,0.0001,3.6386]
[1779902376393,39.36,74842.79,2.77,-0.05983,0.0001,3.64]
[1779902376405,39.36,74842.79,2.77,-0.05983,0.0001,3.64]
[1779902376476,39.36,74842.79,2.77,-0.05983,0.0001,3.64]
[1779902376580,39.35,74843.14,2.77,-0.05979,0.0001,3.63813]
[1779902376774,39.35,74843.14,2.77,-0.05979,0.0001,3.63813]
[1779902376794,39.35,74843.14,2.77,-0.05979,0.0001,3.63813]
[1779902377561,39.35,74843.14,2.77,-0.05979,0.0001,3.6379]
[1779902378455,39.35,74843.14,2.77,-0.05979,0.0001,3.6379]
[1779902378492,39.35,74843.14,2.77,-0.05979,0.0001,3.6379]
[1779902378571,39.35,74846.32,2.77,-0.05947,0.0001,3.62293]
[1779902380506,39.35,74846.79,2.77,-0.05942,0.0001,3.62056]
[1779902380686,39.35,74849.46,2.77,-0.05915,0.0001,3.60802]
[1779902380691,39.35,74849.46,2.77,-0.05915,0.0001,3.60802]
[1779902380802,39.35,74849.46,2.77,-0.05915,0.0001,3.60802]
[1779902382321,39.35,74849.46,2.77,-0.05915,0.0001,3.60785]
[1779902382443,39.35,74849.46,2.77,-0.05915,0.0001,3.60785]
[1779902382457,39.35,74849.46,2.77,-0.05915,0.0001,3.60785]
[1779902382650,39.35,74849.05,2.77,-0.05919,0.0001,3.60955]
[1779902384602,39.35,74851.64,2.77,-0.05893,0.0001,3.59741]
[1779902384621,39.35,74851.64,2.77,-0.05893,0.0001,3.59741]
[1779902384629,39.35,74851.64,2.77,-0.05893,0.0001,3.59741]
[1779902384729,39.35,74851.82,2.77,-0.05891,0.0001,3.59641]
[1779902386661,39.35,74851.23,2.77,-0.05896,0.0001,3.59881]
[1779902386737,39.35,74851.23,2.77,-0.05896,0.0001,3.59881]
[1779902386745,39.35,74851.23,2.77,-0.05896,0.0001,3.59881]
[1779902386850,39.35,74851.23,2.77,-0.05896,0.0001,3.59881]
[1779902388699,39.34,74851.23,2.77,-0.05895,0.0001,3.5985]
[1779902388765,39.34,74851.23,2.77,-0.05895,0.0001,3.5985]
[1779902388773,39.34,74851.23,2.77,-0.05895,0.0001,3.5985]
[1779902388866,39.34,74851.23,2.77,-0.05895,0.0001,3.5985]
[1779902390749,39.34,74850.52,2.77,-0.05902,0.0001,3.60162]
[1779902390783,39.34,74850.52,2.77,-0.05902,0.0001,3.60162]
[1779902390792,39.34,74850.52,2.77,-0.05902,0.0001,3.60162]
[1779902390904,39.34,74850.52,2.77,-0.05902,0.0001,3.60162]
[1779902392797,39.34,74849.75,2.77,-0.05909,0.0001,3.60487]
[1779902392902,39.34,74849.75,2.77,-0.05909,0.0001,3.60487]
[1779902392915,39.34,74849.75,2.77,-0.05909,0.0001,3.60487]
[1779902393003,39.34,74849.75,2.77,-0.05909,0.0001,3.60487]
[1779902393023,39.34,74849.75,2.77,-0.05909,0.0001,3.60487]
[1779902393110,39.34,74849.75,2.77,-0.05909,0.0001,3.60487]
[1779902393115,39.34,74847.86,2.77,-0.05927,0.0001,3.61346]
[1779902395689,39.34,74841.69,2.77,-0.05987,0.0001,3.64156]
[1779902400723,39.34,74846.04,2.77,-0.05942,0.0001,3.62038]
[1779902405759,39.33,74845.28,2.77,-0.05947,0.0001,3.62311]
[1779902408012,39.33,74842.83,2.77,-0.05971,0.0001,3.63433]
[1779902408082,39.33,74842.83,2.77,-0.05971,0.0001,3.63433]
[1779902408115,39.33,74843.63,2.77,-0.05963,0.0001,3.63045]
[1779902409209,39.33,74843.63,2.77,-0.05963,0.0001,3.63045]
[1779902409253,39.33,74843.63,2.77,-0.05963,0.0001,3.63045]
[1779902409263,39.33,74843.63,2.77,-0.05963,0.0001,3.63045]
[1779902409362,39.33,74843.63,2.77,-0.05963,0.0001,3.63045]
[1779902411263,39.33,74848.17,2.77,-0.05918,0.0001,3.60912]
[1779902411383,39.33,74848.17,2.77,-0.05918,0.0001,3.60912]
[1779902411483,39.33,74848.17,2.77,-0.05918,0.0001,3.60912]
[1779902413316,39.33,74852.88,2.77,-0.05872,0.0001,3.58714]
[1779902413392,39.33,74852.88,2.77,-0.05872,0.0001,3.58714]
[1779902413401,39.33,74852.88,2.77,-0.05872,0.0001,3.58714]
[1779902413499,39.33,74852.88,2.77,-0.05872,0.0001,3.58714]
[1779902413598,39.33,74852.88,2.77,-0.05872,0.0001,3.58714]
[1779902413796,39.33,74856.11,2.77,-0.0584,0.0001,3.5721]
[1779902413897,39.33,74856.37,2.77,-0.05837,0.0001,3.5709]
[1779902415377,39.33,74856.37,2.77,-0.05837,0.0001,3.5709]
[1779902415431,39.33,74856.37,2.77,-0.05837,0.0001,3.5709]
[1779902415478,39.33,74857.04,2.77,-0.05831,0.0001,3.56769]
[1779902417436,39.33,74857.04,2.77,-0.05831,0.0001,3.56769]
[1779902417522,39.33,74857.04,2.77,-0.05831,0.0001,3.56769]
[1779902417528,39.33,74857.04,2.77,-0.05831,0.0001,3.56769]
[1779902417636,39.33,74857.04,2.77,-0.05831,0.0001,3.56769]
[1779902419477,39.33,74857.55,2.77,-0.05825,0.0001,3.56522]
[1779902419548,39.33,74857.55,2.77,-0.05825,0.0001,3.56522]
[1779902419556,39.33,74857.55,2.77,-0.05825,0.0001,3.56522]
[1779902419653,39.33,74857.55,2.77,-0.05825,0.0001,3.56522]
[1779902421540,39.33,74855.65,2.77,-0.05844,0.0001,3.57383]
[1779902421569,39.33,74855.65,2.77,-0.05844,0.0001,3.57383]
[1779902421580,39.33,74855.65,2.77,-0.05844,0.0001,3.57383]
[1779902421731,39.32,74858.98,2.77,-0.05811,0.0001,3.55838]
[1779902423582,39.32,74858.98,2.77,-0.05811,0.0001,3.55838]
[1779902423694,39.32,74858.72,2.77,-0.05813,0.0001,3.55946]
[1779902423810,39.32,74858.72,2.77,-0.05813,0.0001,3.55946]
[1779902425623,39.32,74858.79,2.77,-0.05813,0.0001,3.55914]
[1779902425714,39.32,74859.15,2.77,-0.05809,0.0001,3.55736]
[1779902425722,39.32,74859.15,2.77,-0.05809,0.0001,3.55736]
[1779902425826,39.32,74859.15,2.77,-0.05809,0.0001,3.55736]
[1779902427676,39.32,74859.31,2.77,-0.05807,0.0001,3.55663]
[1779902427691,39.32,74859.31,2.77,-0.05807,0.0001,3.55657]
[1779902427702,39.32,74859.31,2.77,-0.05807,0.0001,3.55657]
[1779902427842,39.32,74859.31,2.77,-0.05807,0.0001,3.55657]
[1779902428056,39.32,74859.31,2.77,-0.05807,0.0001,3.55657]
[1779902428172,39.32,74859.31,2.77,-0.05807,0.0001,3.55657]
[1779902428274,39.32,74859.78,2.77,-0.05803,0.0001,3.55435]
[1779902429723,39.32,74859.78,2.77,-0.05802,0.0001,3.55429]
[1779902429858,39.32,74859.78,2.77,-0.05802,0.0001,3.55429]
[1779902429932,39.32,74858.1,2.77,-0.05819,0.0001,3.56195]
[1779902431765,39.32,74857.09,2.77,-0.05828,0.0001,3.56652]
[1779902431866,39.32,74857.09,2.77,-0.05828,0.0001,3.56652]
[1779902431873,39.32,74857.09,2.77,-0.05828,0.0001,3.56652]
[1779902431979,39.32,74857.09,2.77,-0.05828,0.0001,3.56652]
[1779902433817,39.32,74857.17,2.77,-0.05817,0.0001,3.55902]
[1779902433885,39.32,74857.17,2.77,-0.05817,0.0001,3.55902]
[1779902433895,39.32,74857.17,2.77,-0.05817,0.0001,3.55902]
[1779902433995,39.32,74857.17,2.77,-0.05817,0.0001,3.55902]
[1779902435871,39.32,74856.31,2.77,-0.05825,0.0001,3.56281]
[1779902436008,39.32,74856.31,2.77,-0.05825,0.0001,3.56281]
[1779902436018,39.32,74856.31,2.77,-0.05825,0.0001,3.56281]
[1779902436117,39.32,74856.31,2.77,-0.05825,0.0001,3.56281]
[1779902437569,39.32,74855.51,2.77,-0.05832,0.0001,3.56641]
[1779902437625,39.32,74855.51,2.77,-0.05832,0.0001,3.56641]
[1779902437638,39.32,74855.51,2.77,-0.05832,0.0001,3.56641]
[1779902437733,39.32,74857.04,2.77,-0.05817,0.0001,3.55918]
[1779902437913,39.32,74857.04,2.77,-0.05817,0.0001,3.55918]
[1779902437927,39.32,74857.04,2.77,-0.05817,0.0001,3.55918]
[1779902438010,39.32,74859.75,2.77,-0.05791,0.0001,3.54674]
[1779902439976,39.32,74859.75,2.77,-0.05791,0.0001,3.54666]
[1779902440064,39.32,74859.75,2.77,-0.05791,0.0001,3.54666]
[1779902440077,39.32,74860.0,2.77,-0.05788,0.0001,3.54544]
[1779902442027,39.32,74860.0,2.77,-0.05788,0.0001,3.54539]
[1779902442068,39.32,74860.0,2.77,-0.05788,0.0001,3.54539]
[1779902442076,39.32,74860.0,2.77,-0.05788,0.0001,3.54539]
[1779902442185,39.32,74860.0,2.77,-0.05788,0.0001,3.54539]
[1779902444059,39.32,74862.2,2.77,-0.05767,0.0001,3.53522]
[1779902444090,39.32,74862.2,2.77,-0.05767,0.0001,3.53522]
[1779902444098,39.32,74862.2,2.77,-0.05767,0.0001,3.53522]
[1779902444201,39.32,74862.2,2.77,-0.05767,0.0001,3.53522]
[1779902446110,39.32,74862.3,2.77,-0.05766,0.0001,3.53468]
[1779902446213,39.32,74862.3,2.77,-0.05766,0.0001,3.53468]
[1779902446221,39.32,74862.3,2.77,-0.05766,0.0001,3.53468]
[1779902446322,39.32,74862.3,2.77,-0.05766,0.0001,3.53468]
[1779902446545,39.32,74862.3,2.77,-0.05766,0.0001,3.53468]
[1779902446674,39.32,74862.3,2.77,-0.05766,0.0001,3.53468]
[1779902447053,39.32,74862.77,2.77,-0.05761,0.0001,3.53245]
[1779902448164,39.32,74862.77,2.77,-0.05761,0.0001,3.53245]
[1779902448275,39.32,74862.77,2.77,-0.05761,0.0001,3.53245]
[1779902448376,39.32,74865.99,2.77,-0.0573,0.0001,3.51764]
[1779902450210,39.32,74865.99,2.77,-0.0573,0.0001,3.51764]
[1779902450221,39.32,74865.99,2.77,-0.0573,0.0001,3.51764]
[1779902450234,39.32,74865.99,2.77,-0.0573,0.0001,3.51764]
[1779902450375,39.32,74865.99,2.77,-0.0573,0.0001,3.51764]
[1779902452379,39.32,74866.06,2.77,-0.05729,0.0001,3.51725]
[1779902452383,39.32,74866.06,2.77,-0.05729,0.0001,3.51725]
[1779902452601,39.32,74866.06,2.77,-0.05729,0.0001,3.51725]
[1779902454298,39.32,74866.03,2.77,-0.05729,0.0001,3.51732]
[1779902454398,39.32,74866.03,2.77,-0.05729,0.0001,3.51732]
[1779902454410,39.32,74866.03,2.77,-0.05729,0.0001,3.51732]
[1779902454533,39.32,74866.03,2.77,-0.05729,0.0001,3.51732]
[1779902456347,39.32,74865.99,2.77,-0.0573,0.0001,3.51743]
[1779902456418,39.32,74865.99,2.77,-0.0573,0.0001,3.51743]
[1779902456425,39.32,74865.99,2.77,-0.0573,0.0001,3.51743]
[1779902456528,39.32,74865.99,2.77,-0.0573,0.0001,3.51743]
[1779902458403,39.32,74860.32,2.77,-0.05784,0.0001,3.54327]
[1779902458438,39.32,74860.32,2.77,-0.05784,0.0001,3.54327]
[1779902458447,39.32,74860.32,2.77,-0.05784,0.0001,3.54327]
[1779902458544,39.32,74860.32,2.77,-0.05784,0.0001,3.54327]
[1779902460450,39.31,74861.64,2.77,-0.05771,0.0001,3.53707]
[1779902460529,39.31,74861.64,2.77,-0.05771,0.0001,3.53707]
[1779902460535,39.31,74861.64,2.77,-0.05771,0.0001,3.53707]
[1779902460665,39.31,74861.64,2.77,-0.05771,0.0001,3.53707]
[1779902462510,39.31,74862.27,2.77,-0.05764,0.0001,3.53405]
[1779902462579,39.31,74862.27,2.77,-0.05764,0.0001,3.53405]
[1779902462590,39.31,74862.27,2.77,-0.05764,0.0001,3.53405]
[1779902462786,39.31,74865.4,2.77,-0.05734,0.0001,3.51962]
[1779902464553,39.31,74865.4,2.77,-0.05734,0.0001,3.51962]
[1779902464597,39.31,74865.4,2.77,-0.05734,0.0001,3.51962]
[1779902464607,39.31,74865.4,2.77,-0.05734,0.0001,3.51962]
[1779902464739,39.31,74865.57,2.77,-0.05732,0.0001,3.51875]
[1779902466602,39.31,74865.57,2.77,-0.05732,0.0001,3.51875]
[1779902466619,39.31,74865.57,2.77,-0.05732,0.0001,3.51875]
[1779902466627,39.31,74865.57,2.77,-0.05732,0.0001,3.51875]
[1779902466734,39.31,74866.29,2.77,-0.05725,0.0001,3.51539]
[1779902468654,39.31,74866.29,2.77,-0.05725,0.0001,3.51539]
[1779902468742,39.31,74866.27,2.77,-0.05725,0.0001,3.51544]
[1779902468752,39.31,74866.27,2.77,-0.05725,0.0001,3.51544]
[1779902468882,39.31,74866.27,2.77,-0.05725,0.0001,3.51544]
[1779902470725,39.31,74866.4,2.77,-0.05724,0.0001,3.51481]
[1779902470762,39.31,74866.86,2.77,-0.0572,0.0001,3.51267]
[1779902470770,39.31,74866.86,2.77,-0.0572,0.0001,3.51267]
[1779902470892,39.31,74866.86,2.77,-0.0572,0.0001,3.51267]
[1779902471413,39.31,74866.86,2.77,-0.0572,0.0001,3.51267]
[1779902471477,39.31,74866.86,2.77,-0.0572,0.0001,3.51267]
[1779902471565,39.31,74870.72,2.77,-0.05683,9e-05,3.49508]
[1779902472758,39.31,74870.69,2.77,-0.05683,9e-05,3.49522]
[1779902472764,39.31,74870.69,2.77,-0.05683,9e-05,3.49522]
[1779902473034,39.31,74870.69,2.77,-0.05683,9e-05,3.49522]
[1779902473245,39.31,74879.69,2.77,-0.05598,9e-05,3.45446]
[1779902474249,39.31,74885.84,2.77,-0.05541,9e-05,3.42684]
[1779902474797,39.31,74885.84,2.77,-0.05541,9e-05,3.42684]
[1779902474809,39.31,74885.84,2.77,-0.05541,9e-05,3.42684]
[1779902474821,39.31,74885.84,2.77,-0.05541,9e-05,3.42684]
[1779902474924,39.31,74885.84,2.77,-0.05541,9e-05,3.42684]
[1779902476600,39.31,74889.82,2.77,-0.05505,9e-05,3.40911]
[1779902476618,39.31,74889.82,2.77,-0.05505,9e-05,3.40911]
[1779902476664,39.31,74889.85,2.77,-0.05505,9e-05,3.40928]
[1779902476934,39.31,74889.85,2.77,-0.05505,9e-05,3.40928]
[1779902477255,39.31,74889.85,2.77,-0.05505,9e-05,3.40928]
[1779902477356,39.31,74896.26,2.77,-0.05446,9e-05,3.38065]
[1779902478912,39.32,74896.33,2.77,-0.05446,9e-05,3.3805]
[1779902479030,39.32,74896.33,2.77,-0.05446,9e-05,3.3805]
[1779902479042,39.32,74896.33,2.77,-0.05446,9e-05,3.3805]
[1779902479187,39.32,74896.33,2.77,-0.05446,9e-05,3.3805]
[1779902480307,39.32,74899.48,2.77,-0.05417,9e-05,3.36668]
[1779902480360,39.32,74899.48,2.77,-0.05417,9e-05,3.36668]
[1779902480468,39.32,74899.48,2.77,-0.05417,9e-05,3.36668]
[1779902480980,39.32,74900.63,2.77,-0.05408,9e-05,3.362]
[1779902481049,39.32,74900.63,2.77,-0.05408,9e-05,3.362]
[1779902481299,39.32,74900.63,2.77,-0.05408,9e-05,3.362]
[1779902483039,39.32,74904.57,2.77,-0.05372,9e-05,3.34475]
[1779902483093,39.32,74904.57,2.77,-0.05372,9e-05,3.34475]
[1779902483316,39.32,74903.56,2.77,-0.05382,9e-05,3.34947]
[1779902484745,39.32,74903.56,2.77,-0.05382,9e-05,3.34947]
[1779902484845,39.32,74904.9,2.77,-0.0537,9e-05,3.34378]
[1779902485221,39.32,74904.9,2.77,-0.0537,9e-05,3.34378]
[1779902485550,39.32,74904.9,2.77,-0.0537,9e-05,3.34378]
[1779902485570,39.32,74913.1,2.77,-0.05297,9e-05,3.30814]
[1779902486471,39.32,74913.1,2.77,-0.05297,9e-05,3.30814]
[1779902486495,39.32,74923.28,2.77,-0.05207,9e-05,3.26349]
[1779902487139,39.32,74923.28,2.77,-0.05207,9e-05,3.26349]
[1779902487230,39.32,74923.28,2.77,-0.05207,9e-05,3.26349]
[1779902487348,39.32,74923.44,2.77,-0.05205,9e-05,3.26279]
[1779902491373,39.32,74928.23,2.77,-0.05153,9e-05,3.23523]
[1779902493682,39.32,74928.7,2.77,-0.05149,9e-05,3.23319]
[1779902494412,39.32,74917.96,2.77,-0.05244,9e-05,3.27997]
[1779902495422,39.33,74908.39,2.77,-0.05331,9e-05,3.32262]
[1779902500420,39.33,74909.3,2.77,-0.05325,9e-05,3.31968]
[1779902500520,39.33,74915.35,2.77,-0.05271,9e-05,3.29341]
[1779902506503,39.33,74916.77,2.77,-0.05258,9e-05,3.28671]
[1779902507599,39.33,74916.77,2.77,-0.05258,9e-05,3.28671]
[1779902507688,39.33,74916.77,2.77,-0.05258,9e-05,3.28671]
[1779902507717,39.33,74928.09,2.77,-0.05157,9e-05,3.23735]
[1779902513551,39.33,74927.88,2.77,-0.05159,9e-05,3.23834]
[1779902518587,39.33,74933.41,2.77,-0.05111,9e-05,3.21457]
[1779902523621,39.33,74938.99,2.77,-0.05064,9e-05,3.19095]
[1779902526631,39.33,74938.51,2.77,-0.05068,9e-05,3.19321]
[1779902526754,39.33,74938.51,2.77,-0.05068,9e-05,3.19321]
[1779902526724,39.33,74947.49,2.77,-0.04991,9e-05,3.15486]
[1779902527649,39.34,74947.33,2.77,-0.04993,9e-05,3.1557]
[1779902528266,39.34,74947.33,2.77,-0.04993,9e-05,3.1557]
[1779902528372,39.34,74947.33,2.77,-0.04993,9e-05,3.1557]
[1779902528656,39.34,74956.74,2.77,-0.04913,8e-05,3.11593]
[1779902533691,39.33,74959.54,2.77,-0.04889,8e-05,3.10347]
[1779902538726,39.33,74964.02,2.77,-0.04848,8e-05,3.08283]
[1779902542754,39.32,74957.49,2.77,-0.049,8e-05,3.10889]
[1779902544771,39.31,74949.1,2.77,-0.04969,9e-05,3.14363]
[1779902546784,39.31,74942.48,2.77,-0.05024,9e-05,3.17093]
[1779902551822,39.3,74942.61,2.77,-0.0501,9e-05,3.16249]
[1779902557077,39.31,74944.54,2.77,-0.04995,9e-05,3.15476]
[1779902562897,39.31,74940.44,2.77,-0.05029,9e-05,3.17199]
[1779902567931,39.3,74941.91,2.77,-0.05016,9e-05,3.16505]
[1779902572967,39.3,74943.21,2.77,-0.05006,9e-05,3.16006]
[1779902578001,39.31,74944.55,2.77,-0.04995,9e-05,3.15495]
[1779902583045,39.31,74942.9,2.77,-0.05011,9e-05,3.1626]
[1779902588080,39.31,74945.31,2.77,-0.04991,9e-05,3.15289]
[1779902593116,39.32,74943.74,2.77,-0.05006,9e-05,3.1602]
[1779902598151,39.31,74949.39,2.77,-0.04955,9e-05,3.13495]
[1779902603187,39.3,74943.76,2.77,-0.04999,9e-05,3.15673]
[1779902608220,39.29,74939.66,2.77,-0.05029,9e-05,3.17188]
[1779902613256,39.29,74940.56,2.77,-0.05011,9e-05,3.16075]
[1779902617294,39.29,74947.65,2.77,-0.04951,9e-05,3.13107]
[1779902622329,39.29,74943.99,2.77,-0.04983,9e-05,3.14684]
[1779902625349,39.28,74934.9,2.77,-0.05058,9e-05,3.18441]
[1779902626357,39.28,74928.64,2.77,-0.05113,9e-05,3.2115]
[1779902629633,39.28,74927.34,2.77,-0.05124,9e-05,3.21721]
[1779902629726,39.28,74924.17,2.77,-0.05152,9e-05,3.23101]
[1779902634415,39.28,74914.18,2.77,-0.05241,9e-05,3.2745]
[1779902639450,39.28,74905.13,2.77,-0.05322,9e-05,3.31429]
[1779902644489,39.29,74908.54,2.77,-0.05293,9e-05,3.30032]
[1779902646511,39.29,74914.65,2.77,-0.05238,9e-05,3.27333]
[1779902651547,39.29,74919.2,2.77,-0.05197,9e-05,3.25318]
[1779902656579,39.29,74919.59,2.77,-0.05196,9e-05,3.25273]
[1779902658594,39.3,74911.29,2.77,-0.05273,9e-05,3.29019]
[1779902663630,39.3,74910.75,2.77,-0.0528,9e-05,3.29385]
[1779902668665,39.3,74915.55,2.77,-0.05236,9e-05,3.27246]
[1779902673700,39.3,74918.04,2.77,-0.05204,9e-05,3.25466]
[1779902678735,39.3,74920.18,2.77,-0.05185,9e-05,3.24521]
[1779902686791,39.31,74922.05,2.77,-0.05172,9e-05,3.23865]
[1779902691826,39.31,74924.09,2.77,-0.05153,9e-05,3.22968]
[1779902694152,39.31,74923.28,2.77,-0.0516,9e-05,3.23315]
[1779902694846,39.31,74924.2,2.77,-0.05152,9e-05,3.22913]
[1779902699881,39.31,74923.53,2.77,-0.05158,9e-05,3.23198]
[1779902704915,39.31,74925.26,2.77,-0.05143,9e-05,3.22436]
[1779902709952,39.31,74923.97,2.77,-0.05154,9e-05,3.22992]
[1779902710682,39.31,74923.97,2.77,-0.05154,9e-05,3.22992]
[1779902710960,39.31,74919.62,2.77,-0.05193,9e-05,3.24921]
[1779902712973,39.31,74912.3,2.77,-0.0526,9e-05,3.28187]
[1779902718008,39.32,74913.55,2.77,-0.05252,9e-05,3.27806]
[1779902723047,39.32,74917.1,2.77,-0.05221,9e-05,3.26294]
[1779902728082,39.32,74916.9,2.77,-0.05222,9e-05,3.2634]
[1779902731103,39.32,74923.47,2.77,-0.05154,9e-05,3.22791]
[1779902736138,39.32,74926.96,2.77,-0.05123,9e-05,3.21265]
[1779902741172,39.32,74926.87,2.77,-0.05124,9e-05,3.21305]
[1779902746695,39.32,74926.64,2.77,-0.05126,9e-05,3.21406]
[1779902752249,39.32,74926.72,2.77,-0.05125,9e-05,3.21378]
[1779902757939,39.32,74926.64,2.77,-0.05126,9e-05,3.21409]
[1779902757963,39.32,74927.69,2.77,-0.05117,9e-05,3.20959]
[1779902763326,39.32,74924.7,2.77,-0.05143,9e-05,3.22263]
[1779902767032,39.32,74924.92,2.77,-0.05141,9e-05,3.2217]
[1779902767355,39.32,74924.22,2.77,-0.05147,9e-05,3.22476]
[1779902768362,39.32,74916.31,2.77,-0.05217,9e-05,3.25917]
[1779902773397,39.32,74912.38,2.77,-0.05251,9e-05,3.27598]
[1779902778432,39.32,74913.79,2.77,-0.05238,9e-05,3.26944]
[1779902783468,39.31,74915.29,2.77,-0.05224,9e-05,3.26251]
[1779902784475,39.31,74908.18,2.77,-0.05287,9e-05,3.29358]
[1779902788502,39.31,74901.66,2.77,-0.05345,9e-05,3.32174]
[1779902791524,39.31,74894.19,2.77,-0.05402,9e-05,3.34749]
[1779902793537,39.31,74886.19,2.77,-0.05475,9e-05,3.38311]
[1779902798572,39.31,74887.68,2.77,-0.05464,9e-05,3.37733]
[1779902803609,39.31,74885.55,2.77,-0.0548,9e-05,3.38548]
[1779902808643,39.3,74890.88,2.77,-0.05429,9e-05,3.36045]
[1779902813682,39.29,74888.86,2.77,-0.05445,9e-05,3.36832]
[1779902814689,39.29,74881.8,2.77,-0.0551,9e-05,3.39965]
[1779902815695,39.29,74875.61,2.77,-0.05568,9e-05,3.42762]
[1779902819724,39.3,74866.16,2.77,-0.05658,9e-05,3.47072]
[1779902821752,39.3,74858.77,2.77,-0.05728,0.0001,3.50439]
[1779902822308,39.3,74858.77,2.77,-0.05728,0.0001,3.50439]
[1779902822766,39.3,74858.77,2.77,-0.05728,0.0001,3.50439]
[1779902823068,39.3,74836.99,2.77,-0.0594,0.0001,3.60458]
[1779902823717,39.3,74836.99,2.77,-0.0594,0.0001,3.60458]
[1779902823788,39.3,74832.14,2.77,-0.05988,0.0001,3.62714]
[1779902825494,39.3,74832.0,2.77,-0.05989,0.0001,3.62761]
[1779902826039,39.3,74832.0,2.77,-0.05989,0.0001,3.62761]
[1779902826090,39.3,74832.0,2.77,-0.05989,0.0001,3.62761]
[1779902826061,39.29,74806.39,2.77,-0.06246,0.0001,3.74758]
[1779902830034,39.29,74802.56,2.77,-0.06283,0.0001,3.76452]
[1779902830076,39.29,74802.56,2.77,-0.06283,0.0001,3.76452]
[1779902830203,39.29,74797.98,2.77,-0.0633,0.0001,3.78637]
[1779902830813,39.28,74799.54,2.77,-0.06313,0.0001,3.77845]
[1779902832832,39.28,74808.49,2.77,-0.06219,0.0001,3.73499]
[1779902837864,39.27,74803.45,2.77,-0.06266,0.0001,3.75695]
[1779902842900,39.26,74808.74,2.77,-0.06207,0.0001,3.72946]
[1779902847935,39.25,74813.01,2.77,-0.0616,0.0001,3.70756]
[1779902849949,39.25,74819.8,2.77,-0.0609,0.0001,3.67499]
[1779902850955,39.25,74827.67,2.77,-0.06011,0.0001,3.63789]
[1779902854520,39.25,74826.21,2.77,-0.06014,0.0001,3.63706]
[1779902855108,39.25,74826.21,2.77,-0.06014,0.0001,3.63706]
[1779902855219,39.25,74829.31,2.77,-0.05982,0.0001,3.62241]
[1779902855993,39.25,74831.4,2.77,-0.05961,0.0001,3.61251]
[1779902861025,39.24,74836.7,2.77,-0.05908,0.0001,3.58725]
[1779902866061,39.24,74833.59,2.77,-0.05937,0.0001,3.6011]
[1779902868076,39.24,74820.02,2.77,-0.06072,0.0001,3.66414]
[1779902872244,39.23,74815.52,2.77,-0.06115,0.0001,3.68436]
[1779902872328,39.23,74815.52,2.77,-0.06115,0.0001,3.68436]
[1779902873110,39.23,74815.64,2.77,-0.06113,0.0001,3.68353]
[1779902878145,39.23,74822.49,2.77,-0.06042,0.0001,3.65008]
[1779902879537,39.23,74824.95,2.77,-0.06016,0.0001,3.63834]
[1779902880400,39.23,74827.26,2.77,-0.05993,0.0001,3.62754]
[1779902880409,39.23,74827.26,2.77,-0.05993,0.0001,3.62754]
[1779902880704,39.23,74827.26,2.77,-0.05993,0.0001,3.62754]
[1779902880887,39.23,74811.97,2.77,-0.06147,0.0001,3.69916]
[1779902882175,39.22,74797.27,2.77,-0.06296,0.0001,3.76824]
[1779902883185,39.22,74804.75,2.77,-0.06218,0.0001,3.73225]
[1779902885390,39.22,74804.75,2.77,-0.06217,0.0001,3.73189]
[1779902885429,39.22,74804.75,2.77,-0.06217,0.0001,3.73189]
[1779902885495,39.22,74804.75,2.77,-0.06217,0.0001,3.73189]
[1779902885592,39.22,74806.62,2.77,-0.06197,0.0001,3.72266]
[1779902888530,39.21,74807.78,2.77,-0.06184,0.0001,3.71647]
[1779902888589,39.21,74807.78,2.77,-0.06184,0.0001,3.71647]
[1779902889164,39.21,74807.78,2.77,-0.06184,0.0001,3.71647]
[1779902888631,39.21,74821.15,2.77,-0.06048,0.0001,3.65311]
[1779902891256,39.21,74828.95,2.77,-0.05969,0.0001,3.61597]
[1779902894280,39.21,74835.76,2.77,-0.05901,0.0001,3.58383]
[1779902895575,39.21,74835.76,2.77,-0.05901,0.0001,3.58383]
[1779902895647,39.21,74839.28,2.77,-0.05866,0.0001,3.56742]
[1779902897598,39.21,74839.28,2.77,-0.05866,0.0001,3.56732]
[1779902897700,39.21,74837.62,2.77,-0.05882,0.0001,3.5749]
[1779902903339,39.2,74840.37,2.77,-0.05854,0.0001,3.56162]
[1779902908373,39.2,74839.31,2.77,-0.05863,0.0001,3.56614]
[1779902913409,39.2,74836.91,2.77,-0.05875,0.0001,3.56987]
[1779902918444,39.2,74840.82,2.77,-0.05836,0.0001,3.55145]
[1779902920171,39.2,74840.82,2.77,-0.05836,0.0001,3.55145]
[1779902922474,39.2,74853.11,2.77,-0.05718,0.0001,3.495]
[1779902927508,39.2,74855.83,2.77,-0.05692,0.0001,3.483]
[1779902932543,39.2,74857.74,2.77,-0.05675,0.0001,3.4748]
[1779902933620,39.2,74857.74,2.77,-0.05675,0.0001,3.4748]
[1779902933662,39.2,74857.74,2.77,-0.05675,0.0001,3.4748]
[1779902933737,39.2,74865.96,2.77,-0.05597,9e-05,3.43757]
[1779902935476,39.2,74865.96,2.77,-0.05598,9e-05,3.43768]
[1779902935570,39.2,74865.96,2.77,-0.05598,9e-05,3.43768]
[1779902935577,39.21,74873.81,2.77,-0.05524,9e-05,3.40242]
[1779902940599,39.21,74872.47,2.77,-0.05539,9e-05,3.40946]
[1779902944626,39.21,74879.72,2.77,-0.05473,9e-05,3.37774]
[1779902949680,39.22,74882.18,2.77,-0.05453,9e-05,3.368]
[1779902954697,39.23,74877.61,2.77,-0.05498,9e-05,3.38969]
[1779902959730,39.23,74869.48,2.77,-0.05576,9e-05,3.42739]
[1779902964767,39.23,74877.86,2.77,-0.05499,9e-05,3.39049]
[1779902966782,39.24,74884.41,2.77,-0.0544,9e-05,3.36163]
[1779902970811,39.24,74893.0,2.77,-0.05363,9e-05,3.32447]
[1779902975847,39.25,74895.6,2.77,-0.05333,9e-05,3.30786]
[1779902982163,39.26,74894.74,2.77,-0.05343,9e-05,3.31307]
[1779902983054,39.26,74894.52,2.77,-0.05348,9e-05,3.31508]
[1779902983103,39.26,74894.35,2.77,-0.0535,9e-05,3.31618]
[1779902988938,39.27,74894.3,2.77,-0.05355,9e-05,3.31848]
[1779902991960,39.28,74884.53,2.77,-0.05446,9e-05,3.36284]
[1779902992966,39.28,74878.42,2.77,-0.05503,9e-05,3.39039]
[1779902999009,39.28,74879.93,2.77,-0.05492,9e-05,3.385]
[1779903003040,39.29,74870.37,2.77,-0.05583,9e-05,3.42878]
[1779903008084,39.29,74869.0,2.77,-0.05597,9e-05,3.43553]
[1779903010089,39.29,74876.08,2.77,-0.05531,9e-05,3.40394]
[1779903014118,39.29,74883.55,2.77,-0.05463,9e-05,3.37113]
[1779903017140,39.3,74889.57,2.77,-0.05409,9e-05,3.34492]
[1779903022180,39.3,74891.68,2.77,-0.05391,9e-05,3.33649]
[1779903023184,39.3,74885.24,2.77,-0.05451,9e-05,3.36535]
[1779903026210,39.3,74879.41,2.77,-0.05506,9e-05,3.39186]
[1779903028223,39.3,74872.56,2.77,-0.05571,9e-05,3.42292]
[1779903033268,39.31,74864.67,2.77,-0.05636,9e-05,3.45199]
[1779903038298,39.31,74859.44,2.77,-0.05686,0.0001,3.47585]
[1779903043334,39.31,74860.86,2.77,-0.05672,0.0001,3.4695]
[1779903048369,39.31,74858.99,2.77,-0.0569,0.0001,3.47808]
[1779903053405,39.31,74858.66,2.77,-0.05693,0.0001,3.47962]
[1779903058440,39.31,74856.74,2.77,-0.05712,0.0001,3.48838]
[1779903063474,39.31,74857.16,2.77,-0.05708,0.0001,3.48653]
[1779903067006,39.31,74856.65,2.77,-0.05713,0.0001,3.48889]
[1779903067015,39.31,74862.74,2.77,-0.05655,0.0001,3.46121]
[1779903067865,39.31,74879.76,2.77,-0.05495,9e-05,3.38459]
[1779903069869,39.31,74893.4,2.77,-0.0537,9e-05,3.32427]
[1779903072271,39.31,74893.4,2.77,-0.0537,9e-05,3.32427]
[1779903072293,39.31,74884.63,2.77,-0.05451,9e-05,3.36333]
[1779903077573,39.32,74890.0,2.77,-0.05404,9e-05,3.34083]
[1779903080690,39.32,74895.55,2.77,-0.05355,9e-05,3.31679]
[1779903080753,39.32,74895.55,2.77,-0.05355,9e-05,3.31679]
[1779903080826,39.32,74897.27,2.77,-0.0534,9e-05,3.30949]
[1779903084622,39.33,74887.63,2.77,-0.0543,9e-05,3.35345]
[1779903089659,39.33,74892.24,2.77,-0.05391,9e-05,3.33427]
[1779903092688,39.34,74881.01,2.77,-0.05486,9e-05,3.37821]
[1779903097720,39.34,74880.29,2.77,-0.05495,9e-05,3.38246]
[1779903102755,39.35,74880.36,2.77,-0.05496,9e-05,3.38313]
[1779903107792,39.35,74884.69,2.77,-0.05458,9e-05,3.36482]
[1779903112825,39.36,74886.4,2.77,-0.05445,9e-05,3.35834]
[1779903116190,39.36,74890.34,2.77,-0.05409,9e-05,3.34131]
[1779903116212,39.36,74871.6,2.77,-0.05584,9e-05,3.42535]
[1779903121556,39.36,74870.02,2.77,-0.056,9e-05,3.43316]
[1779903121888,39.36,74863.44,2.77,-0.05663,0.0001,3.46301]
[1779903126924,39.36,74862.87,2.77,-0.05669,0.0001,3.46587]
[1779903130957,39.37,74854.57,2.77,-0.05748,0.0001,3.50384]
[1779903135991,39.36,74848.62,2.77,-0.05806,0.0001,3.53099]
[1779903141026,39.36,74849.75,2.77,-0.05795,0.0001,3.52575]
[1779903142897,39.36,74849.6,2.77,-0.05796,0.0001,3.52642]
[1779903144050,39.36,74837.18,2.77,-0.05917,0.0001,3.58359]
[1779903149096,39.36,74835.07,2.77,-0.05937,0.0001,3.59275]
[1779903151102,39.36,74821.27,2.77,-0.06063,0.0001,3.64968]
[1779903153116,39.36,74827.79,2.77,-0.05997,0.0001,3.61884]
[1779903154192,39.36,74827.79,2.77,-0.05997,0.0001,3.61884]
[1779903154255,39.36,74836.83,2.77,-0.05907,0.0001,3.57672]
[1779903160166,39.36,74839.64,2.77,-0.05878,0.0001,3.56321]
[1779903165201,39.35,74835.26,2.77,-0.0592,0.0001,3.58296]
[1779903169023,39.35,74835.44,2.77,-0.05918,0.0001,3.5818]
[1779903169321,39.35,74825.15,2.77,-0.0602,0.0001,3.6295]
[1779903171244,39.35,74817.84,2.77,-0.06093,0.0001,3.6634]
[1779903176277,39.34,74817.4,2.77,-0.06094,0.0001,3.66423]
[1779903181314,39.34,74820.68,2.77,-0.06059,0.0001,3.64759]
[1779903186350,39.33,74822.5,2.77,-0.06038,0.0001,3.6379]
[1779903190927,39.33,74827.24,2.77,-0.05989,0.0001,3.6149]
[1779903191385,39.33,74835.38,2.77,-0.05908,0.0001,3.57691]
[1779903191754,39.33,74835.38,2.77,-0.05908,0.0001,3.57691]
[1779903192299,39.33,74835.38,2.77,-0.05908,0.0001,3.57691]
[1779903192411,39.33,74846.1,2.77,-0.05803,0.0001,3.52737]
[1779903193407,39.33,74857.34,2.77,-0.05694,0.0001,3.47595]
[1779903194410,39.33,74872.37,2.77,-0.05552,9e-05,3.408]
[1779903194741,39.33,74872.37,2.77,-0.05552,9e-05,3.408]
[1779903195420,39.33,74872.39,2.77,-0.05552,9e-05,3.40804]
[1779903197828,39.33,74870.23,2.77,-0.05573,9e-05,3.41802]
[1779903198437,39.33,74870.12,2.77,-0.05574,9e-05,3.41863]
[1779903203473,39.33,74871.71,2.77,-0.05561,9e-05,3.41209]
[1779903208508,39.34,74877.47,2.77,-0.05508,9e-05,3.38692]
[1779903213545,39.34,74876.33,2.77,-0.0551,9e-05,3.38594]
[1779903218583,39.34,74876.17,2.77,-0.05514,9e-05,3.38767]
[1779903223621,39.35,74874.78,2.77,-0.05528,9e-05,3.39474]
[1779903225657,39.35,74864.46,2.77,-0.05626,9e-05,3.44142]
[1779903229663,39.35,74871.83,2.77,-0.05557,9e-05,3.40867]
[1779903234695,39.35,74877.07,2.77,-0.0551,9e-05,3.38591]
[1779903239730,39.36,74879.38,2.77,-0.0549,9e-05,3.37647]
[1779903242750,39.36,74873.38,2.77,-0.05548,9e-05,3.4039]
[1779903247788,39.36,74870.88,2.77,-0.05572,9e-05,3.41575]
[1779903251813,39.37,74879.21,2.77,-0.05495,9e-05,3.37886]
[1779903256850,39.37,74879.73,2.77,-0.05492,9e-05,3.37745]
[1779903257856,39.37,74866.37,2.77,-0.05618,9e-05,3.43763]
[1779903262891,39.37,74862.38,2.77,-0.05656,0.0001,3.456]
[1779903265911,39.37,74870.96,2.77,-0.05576,9e-05,3.4175]
[1779903269940,39.38,74878.82,2.77,-0.05503,9e-05,3.38276]
[1779903274974,39.38,74877.38,2.77,-0.05509,9e-05,3.38321]
[1779903280012,39.38,74879.64,2.77,-0.05489,9e-05,3.37401]
[1779903283035,39.39,74889.59,2.77,-0.05399,9e-05,3.33031]
[1779903284039,39.39,74896.45,2.77,-0.05337,9e-05,3.30025]
[1779903286057,39.39,74898.35,2.77,-0.0532,9e-05,3.29219]
[1779903286133,39.39,74898.35,2.77,-0.0532,9e-05,3.29219]
[1779903286158,39.39,74901.74,2.77,-0.0529,9e-05,3.27761]
[1779903292097,39.39,74891.18,2.77,-0.05385,9e-05,3.32384]
[1779903294273,39.39,74870.98,2.77,-0.05574,9e-05,3.41442]
[1779903300024,39.39,74871.07,2.77,-0.05574,9e-05,3.4146]
[1779903302095,39.4,74871.48,2.77,-0.0557,9e-05,3.41296]
[1779903302461,39.4,74871.48,2.77,-0.0557,9e-05,3.41296]
[1779903302535,39.4,74871.48,2.77,-0.0557,9e-05,3.41296]
[1779903302523,39.4,74852.78,2.77,-0.05749,0.0001,3.49774]
[1779903303175,39.4,74852.61,2.77,-0.0575,0.0001,3.49859]
[1779903303690,39.4,74852.61,2.77,-0.0575,0.0001,3.49859]
[1779903304182,39.4,74842.32,2.77,-0.0585,0.0001,3.54569]
[1779903305190,39.4,74836.21,2.77,-0.0591,0.0001,3.57375]
[1779903307490,39.39,74835.45,2.77,-0.05917,0.0001,3.5771]
[1779903307591,39.39,74835.59,2.77,-0.05915,0.0001,3.57629]
[1779903311231,39.39,74841.58,2.77,-0.05855,0.0001,3.54806]
[1779903315260,39.39,74834.96,2.77,-0.05919,0.0001,3.57812]
[1779903316321,39.39,74820.28,2.77,-0.06065,0.0001,3.64623]
[1779903322308,39.38,74824.16,2.77,-0.06023,0.0001,3.62661]
[1779903328350,39.38,74827.26,2.77,-0.05989,0.0001,3.61082]
[1779903333387,39.37,74822.43,2.77,-0.06024,0.0001,3.62511]
[1779903337415,39.37,74829.67,2.77,-0.0595,0.0001,3.59058]
[1779903342452,39.36,74833.37,2.77,-0.05912,0.0001,3.57277]
[1779903347487,39.36,74838.87,2.77,-0.05857,0.0001,3.54697]
[1779903350508,39.36,74828.24,2.77,-0.05962,0.0001,3.59596]
[1779903355544,39.36,74830.87,2.77,-0.05935,0.0001,3.5832]
[1779903360580,39.36,74824.48,2.77,-0.05997,0.0001,3.61244]
[1779903365614,39.35,74822.87,2.77,-0.06012,0.0001,3.61925]
[1779903370654,39.35,74825.78,2.77,-0.05981,0.0001,3.60494]
[1779903375688,39.35,74828.47,2.77,-0.05953,0.0001,3.59173]
[1779903380724,39.34,74830.54,2.77,-0.05931,0.0001,3.58147]
[1779903385758,39.34,74831.1,2.77,-0.05924,0.0001,3.57819]
[1779903390046,39.34,74833.17,2.77,-0.05902,0.0001,3.56813]
[1779903390065,39.34,74833.17,2.77,-0.05902,0.0001,3.56813]
[1779903390157,39.34,74847.28,2.77,-0.05764,0.0001,3.50311]
[1779903391866,39.34,74847.28,2.77,-0.05764,0.0001,3.50311]
[1779903391886,39.34,74847.28,2.77,-0.05764,0.0001,3.50311]
[1779903391950,39.34,74854.27,2.77,-0.05687,0.0001,3.46425]
[1779903395830,39.34,74831.64,2.77,-0.05907,0.0001,3.56805]
[1779903399460,39.34,74828.8,2.77,-0.05934,0.0001,3.58094]
[1779903399520,39.34,74836.02,2.77,-0.05863,0.0001,3.54742]
[1779903400357,39.34,74841.73,2.77,-0.05807,0.0001,3.52106]
[1779903405904,39.33,74837.34,2.77,-0.05849,0.0001,3.54101]
[1779903410938,39.33,74839.44,2.77,-0.05828,0.0001,3.53089]
[1779903415973,39.33,74851.85,2.77,-0.05707,0.0001,3.47376]
[1779903420049,39.33,74856.25,2.77,-0.05665,0.0001,3.45377]
[1779903420157,39.33,74856.25,2.77,-0.05665,0.0001,3.45377]
[1779903420251,39.33,74861.7,2.77,-0.05613,9e-05,3.42909]
[1779903426043,39.32,74858.21,2.77,-0.05642,0.0001,3.44264]
[1779903431079,39.31,74857.59,2.77,-0.05644,0.0001,3.44362]
[1779903436114,39.31,74857.5,2.77,-0.05643,0.0001,3.44312]
[1779903440141,39.31,74864.34,2.77,-0.05579,9e-05,3.41258]
[1779903445176,39.3,74867.49,2.77,-0.05546,9e-05,3.39698]
[1779903450211,39.3,74869.0,2.77,-0.05531,9e-05,3.38976]
[1779903455247,39.31,74868.12,2.77,-0.05531,9e-05,3.38767]
[1779903460282,39.3,74873.04,2.77,-0.05484,9e-05,3.36527]
[1779903465317,39.3,74876.53,2.77,-0.05452,9e-05,3.34984]
[1779903471359,39.31,74878.98,2.77,-0.05432,9e-05,3.34019]
[1779903473373,39.31,74886.43,2.77,-0.05364,9e-05,3.30758]
[1779903474757,39.31,74886.43,2.77,-0.05364,9e-05,3.30758]
[1779903474722,39.31,74893.29,2.77,-0.05302,9e-05,3.27758]
[1779903475387,39.31,74893.29,2.77,-0.05302,9e-05,3.27744]
[1779903476602,39.31,74893.29,2.77,-0.05302,9e-05,3.27744]
[1779903476756,39.31,74893.29,2.77,-0.05302,9e-05,3.27744]
[1779903476703,39.31,74903.41,2.77,-0.05212,9e-05,3.23343]
[1779903477401,39.32,74903.41,2.77,-0.05212,9e-05,3.2338]
[1779903480427,39.32,74896.99,2.77,-0.05272,9e-05,3.26301]
[1779903482441,39.32,74891.19,2.77,-0.05326,9e-05,3.28918]
[1779903485463,39.33,74881.85,2.77,-0.05413,9e-05,3.33134]
[1779903490506,39.33,74882.31,2.77,-0.05411,9e-05,3.33041]
[1779903493521,39.34,74888.06,2.77,-0.0536,9e-05,3.30563]
[1779903498815,39.34,74885.5,2.77,-0.05386,9e-05,3.31793]
[1779903498832,39.34,74885.5,2.77,-0.05386,9e-05,3.31793]
[1779903498822,39.34,74875.38,2.77,-0.05479,9e-05,3.36317]
[1779903499225,39.34,74875.38,2.77,-0.05479,9e-05,3.36317]
[1779903499565,39.34,74875.38,2.77,-0.0548,9e-05,3.3634]
[1779903500860,39.34,74872.76,2.77,-0.05505,9e-05,3.37527]
[1779903501579,39.34,74869.5,2.77,-0.05535,9e-05,3.39002]
[1779903503598,39.35,74879.03,2.77,-0.05447,9e-05,3.34768]
[1779903504806,39.35,74879.03,2.77,-0.05447,9e-05,3.34768]
[1779903504818,39.35,74886.82,2.77,-0.05376,9e-05,3.31329]
[1779903509092,39.35,74889.69,2.77,-0.05352,9e-05,3.30161]
[1779903509111,39.35,74889.69,2.77,-0.05352,9e-05,3.30161]
[1779903509637,39.35,74887.7,2.77,-0.0537,9e-05,3.31068]
[1779903514672,39.36,74889.84,2.77,-0.05343,9e-05,3.29563]
[1779903516687,39.36,74897.36,2.77,-0.05276,9e-05,3.26316]
[1779903521721,39.37,74901.14,2.77,-0.05246,9e-05,3.24838]
[1779903526760,39.37,74900.68,2.77,-0.05251,9e-05,3.25091]
[1779903531798,39.37,74904.05,2.77,-0.05221,9e-05,3.23598]
[1779903536833,39.37,74907.8,2.77,-0.05187,9e-05,3.21949]
[1779903537841,39.37,74913.95,2.77,-0.05132,9e-05,3.19283]
[1779903539549,39.37,74916.35,2.77,-0.05111,9e-05,3.18251]
[1779903539708,39.37,74916.35,2.77,-0.05111,9e-05,3.18251]
[1779903539854,39.37,74919.95,2.77,-0.0508,9e-05,3.16706]
[1779903544889,39.37,74921.69,2.77,-0.05065,9e-05,3.16001]
[1779903546154,39.37,74901.07,2.77,-0.05248,9e-05,3.24952]
[1779903547987,39.38,74890.37,2.77,-0.05347,9e-05,3.29717]
[1779903553953,39.38,74894.72,2.77,-0.0531,9e-05,3.27961]
[1779903555967,39.38,74901.33,2.77,-0.05251,9e-05,3.25081]
[1779903561001,39.38,74902.58,2.77,-0.05239,9e-05,3.24503]
[1779903566036,39.38,74900.97,2.77,-0.05253,9e-05,3.25175]
[1779903571073,39.38,74899.43,2.77,-0.05256,9e-05,3.25135]
[1779903576108,39.38,74900.17,2.77,-0.05251,9e-05,3.24907]
[1779903581143,39.39,74899.4,2.77,-0.05262,9e-05,3.25424]
[1779903586179,39.4,74892.35,2.77,-0.05327,9e-05,3.28565]
[1779903590211,39.4,74886.05,2.77,-0.05386,9e-05,3.31453]
[1779903595242,39.41,74887.22,2.77,-0.05378,9e-05,3.31062]
[1779903600277,39.41,74879.58,2.77,-0.05451,9e-05,3.3457]
[1779903605312,39.42,74882.47,2.77,-0.05426,9e-05,3.33378]
[1779903610347,39.42,74885.93,2.77,-0.05397,9e-05,3.31956]
[1779903615383,39.43,74884.66,2.77,-0.05411,9e-05,3.32628]
[1779903618438,39.43,74866.71,2.77,-0.05579,9e-05,3.40704]
[1779903623456,39.43,74864.88,2.77,-0.05598,9e-05,3.41625]
[1779903626529,39.43,74862.68,2.77,-0.0562,9e-05,3.42634]
[1779903626601,39.43,74862.68,2.77,-0.0562,9e-05,3.42634]
[1779903626609,39.43,74846.72,2.77,-0.05773,0.0001,3.49884]
[1779903627946,39.43,74846.72,2.77,-0.05773,0.0001,3.49884]
[1779903628549,39.44,74840.23,2.77,-0.05836,0.0001,3.52859]
[1779903633140,39.43,74837.15,2.77,-0.05855,0.0001,3.53533]
[1779903633155,39.43,74837.15,2.77,-0.05855,0.0001,3.53533]
[1779903633515,39.43,74837.81,2.77,-0.05848,0.0001,3.5322]
[1779903638549,39.43,74840.38,2.77,-0.05822,0.0001,3.51993]
[1779903643585,39.43,74841.07,2.77,-0.05814,0.0001,3.51638]
[1779903648689,39.43,74837.31,2.77,-0.0585,0.0001,3.53323]
[1779903654663,39.42,74839.47,2.77,-0.05828,0.0001,3.52277]
[1779903659697,39.42,74839.31,2.77,-0.05829,0.0001,3.52308]
[1779903664732,39.42,74835.57,2.77,-0.05864,0.0001,3.53984]
[1779903668851,39.42,74827.8,2.77,-0.0594,0.0001,3.57533]
[1779903669196,39.42,74827.8,2.77,-0.0594,0.0001,3.57533]
[1779903669778,39.42,74828.01,2.77,-0.05938,0.0001,3.57425]
[1779903670784,39.42,74807.97,2.77,-0.06139,0.0001,3.66755]
[1779903675201,39.41,74805.61,2.77,-0.0616,0.0001,3.67739]
[1779903675821,39.41,74806.11,2.77,-0.06154,0.0001,3.67473]
[1779903676829,39.41,74812.26,2.77,-0.06091,0.0001,3.64557]
[1779903678841,39.41,74818.73,2.77,-0.06025,0.0001,3.61489]
[1779903683878,39.4,74820.41,2.77,-0.06006,0.0001,3.60613]
[1779903688924,39.4,74820.01,2.77,-0.06008,0.0001,3.60705]
[1779903693959,39.39,74823.38,2.77,-0.05962,0.0001,3.58339]
[1779903697994,39.39,74834.8,2.77,-0.05848,0.0001,3.53006]
[1779903703035,39.39,74839.25,2.77,-0.05804,0.0001,3.5094]
[1779903704041,39.39,74831.37,2.77,-0.05881,0.0001,3.54558]
[1779903709133,39.39,74829.35,2.77,-0.059,0.0001,3.55426]
[1779903715121,39.38,74819.54,2.77,-0.05996,0.0001,3.59896]
[1779903720153,39.38,74820.17,2.77,-0.05987,0.0001,3.59503]
[1779903725188,39.38,74822.18,2.77,-0.05965,0.0001,3.58469]
[1779903729217,39.37,74814.89,2.77,-0.06036,0.0001,3.61789]
[1779903730224,39.37,74808.17,2.77,-0.06104,0.0001,3.64906]
[1779903735258,39.36,74809.7,2.77,-0.06085,0.0001,3.64051]
[1779903739343,39.36,74821.01,2.77,-0.05969,0.0001,3.58669]
[1779903745328,39.35,74816.73,2.77,-0.0601,0.0001,3.60558]
[1779903750366,39.35,74812.05,2.77,-0.06055,0.0001,3.62644]
[1779903755286,39.35,74808.72,2.77,-0.06076,0.0001,3.63387]
[1779903755890,39.35,74808.72,2.77,-0.06076,0.0001,3.63387]
[1779903756052,39.35,74808.72,2.77,-0.06076,0.0001,3.63387]
[1779903756053,39.34,74787.92,2.77,-0.06289,0.0001,3.73183]
[1779903756473,39.34,74787.92,2.77,-0.06289,0.0001,3.73183]
[1779903756587,39.34,74780.18,2.77,-0.06369,0.00011,3.7685]
[1779903760460,39.33,74771.15,2.77,-0.0646,0.00011,3.80996]
[1779903761902,39.33,74771.15,2.77,-0.0646,0.00011,3.80996]
[1779903761928,39.33,74759.71,2.77,-0.06581,0.00011,3.86474]
[1779903765499,39.32,74754.68,2.77,-0.06632,0.00011,3.88733]
[1779903765528,39.32,74754.68,2.77,-0.06632,0.00011,3.88733]
[1779903765730,39.32,74747.29,2.77,-0.06712,0.00011,3.92328]
[1779903771106,39.32,74743.97,2.77,-0.06749,0.00011,3.9399]
[1779903776578,39.33,74745.56,2.77,-0.06734,0.00011,3.93325]
[1779903779648,39.33,74752.01,2.77,-0.06665,0.00011,3.90231]
[1779903784629,39.33,74760.24,2.77,-0.06572,0.00011,3.86064]
[1779903785534,39.33,74760.24,2.77,-0.06572,0.00011,3.86064]
[1779903785637,39.32,74764.2,2.77,-0.06528,0.00011,3.84087]
[1779903787651,39.32,74779.2,2.77,-0.06367,0.00011,3.76757]
[1779903789221,39.32,74782.18,2.77,-0.06335,0.0001,3.75288]
[1779903789665,39.31,74783.04,2.77,-0.06325,0.0001,3.74836]
[1779903790377,39.31,74783.04,2.77,-0.06325,0.0001,3.74836]
[1779903790580,39.31,74783.04,2.77,-0.06325,0.0001,3.74836]
[1779903790682,39.31,74759.59,2.77,-0.06573,0.00011,3.86087]
[1779903791620,39.31,74759.59,2.77,-0.06573,0.00011,3.86087]
[1779903793298,39.31,74762.86,2.77,-0.06535,0.00011,3.84388]
[1779903793368,39.31,74762.86,2.77,-0.06535,0.00011,3.84388]
[1779903793693,39.3,74762.82,2.77,-0.06534,0.00011,3.84353]
[1779903795841,39.3,74761.05,2.77,-0.06552,0.00011,3.85157]
[1779903795938,39.3,74760.41,2.77,-0.06558,0.00011,3.85413]
[1779903799910,39.29,74758.48,2.77,-0.06575,0.00011,3.86182]
[1779903799990,39.29,74762.17,2.77,-0.06534,0.00011,3.84336]
[1779903802772,39.28,74769.28,2.77,-0.06455,0.00011,3.80744]
[1779903805789,39.28,74775.58,2.77,-0.06385,0.00011,3.77578]
[1779903810824,39.27,74778.0,2.77,-0.06355,0.00011,3.76209]
[1779903815848,39.26,74778.97,2.77,-0.06331,0.0001,3.74859]
[1779903816067,39.26,74785.24,2.77,-0.06264,0.0001,3.71827]
[1779903821093,39.25,74789.28,2.77,-0.06219,0.0001,3.69765]
[1779903826095,39.24,74789.93,2.77,-0.06209,0.0001,3.69301]
[1779903828564,39.24,74792.09,2.77,-0.06185,0.0001,3.68185]
[1779903832677,39.24,74797.64,2.77,-0.06126,0.0001,3.65454]
[1779903832733,39.24,74797.64,2.77,-0.06126,0.0001,3.65454]
[1779903832738,39.24,74797.64,2.77,-0.06126,0.0001,3.65454]
[1779903832847,39.24,74797.64,2.77,-0.06126,0.0001,3.65454]
[1779903834721,39.23,74799.67,2.77,-0.06104,0.0001,3.64452]
[1779903834759,39.23,74799.67,2.77,-0.06104,0.0001,3.64452]
[1779903834769,39.23,74799.67,2.77,-0.06104,0.0001,3.64452]
[1779903834864,39.23,74799.67,2.77,-0.06104,0.0001,3.64452]
[1779903836766,39.23,74802.2,2.77,-0.06077,0.0001,3.6322]
[1779903836801,39.23,74802.2,2.77,-0.06077,0.0001,3.6322]
[1779903836813,39.23,74802.2,2.77,-0.06077,0.0001,3.6322]
[1779903836984,39.23,74802.2,2.77,-0.06077,0.0001,3.6322]
[1779903838821,39.23,74803.13,2.77,-0.06067,0.0001,3.62742]
[1779903838896,39.23,74803.13,2.77,-0.06067,0.0001,3.62742]
[1779903838905,39.23,74803.13,2.77,-0.06067,0.0001,3.62742]
[1779903839000,39.23,74803.13,2.77,-0.06067,0.0001,3.62742]
[1779903840875,39.23,74805.15,2.77,-0.06046,0.0001,3.61754]
[1779903840918,39.23,74805.15,2.77,-0.06046,0.0001,3.61754]
[1779903840926,39.23,74805.15,2.77,-0.06046,0.0001,3.61754]
[1779903841038,39.23,74805.15,2.77,-0.06046,0.0001,3.61754]
[1779903842914,39.23,74805.15,2.77,-0.06045,0.0001,3.61714]
[1779903842938,39.23,74805.15,2.77,-0.06045,0.0001,3.61714]
[1779903842946,39.23,74805.15,2.77,-0.06045,0.0001,3.61714]
[1779903843053,39.23,74805.15,2.77,-0.06045,0.0001,3.61714]
[1779903844962,39.22,74805.52,2.77,-0.0604,0.0001,3.61501]
[1779903845062,39.22,74805.52,2.77,-0.0604,0.0001,3.61501]
[1779903845070,39.22,74805.52,2.77,-0.0604,0.0001,3.61501]
[1779903845174,39.22,74805.52,2.77,-0.0604,0.0001,3.61501]
[1779903847015,39.22,74807.02,2.77,-0.06024,0.0001,3.60758]
[1779903847040,39.22,74807.02,2.77,-0.06024,0.0001,3.60758]
[1779903847044,39.22,74807.02,2.77,-0.06024,0.0001,3.60758]
[1779903847170,39.22,74807.02,2.77,-0.06024,0.0001,3.60758]
[1779903849069,39.22,74806.01,2.77,-0.06034,0.0001,3.61192]
[1779903849098,39.22,74806.01,2.77,-0.06034,0.0001,3.61192]
[1779903849105,39.22,74806.01,2.77,-0.06034,0.0001,3.61192]
[1779903849207,39.22,74806.01,2.77,-0.06034,0.0001,3.61192]
[1779903849119,39.22,74798.65,2.77,-0.06108,0.0001,3.6463]
[1779903851109,39.22,74797.79,2.77,-0.06116,0.0001,3.65009]
[1779903851118,39.22,74797.79,2.77,-0.06116,0.0001,3.65009]
[1779903851127,39.22,74797.79,2.77,-0.06116,0.0001,3.65009]
[1779903851225,39.22,74797.8,2.77,-0.06115,0.0001,3.64978]
[1779903853167,39.22,74797.8,2.77,-0.06115,0.0001,3.64951]
[1779903853240,39.21,74797.33,2.77,-0.06119,0.0001,3.65146]
[1779903853249,39.21,74797.33,2.77,-0.06119,0.0001,3.65146]
[1779903853343,39.21,74797.33,2.77,-0.06119,0.0001,3.65146]
[1779903855205,39.21,74797.33,2.77,-0.06118,0.0001,3.65119]
[1779903855260,39.21,74798.7,2.77,-0.06104,0.0001,3.64447]
[1779903855270,39.21,74798.7,2.77,-0.06104,0.0001,3.64447]
[1779903855443,39.21,74798.7,2.77,-0.06104,0.0001,3.64447]
[1779903857266,39.21,74796.86,2.77,-0.06122,0.0001,3.65264]
[1779903857269,39.21,74796.86,2.77,-0.06122,0.0001,3.65264]
[1779903857279,39.21,74796.86,2.77,-0.06122,0.0001,3.65264]
[1779903857290,39.21,74796.86,2.77,-0.06122,0.0001,3.65264]
[1779903857396,39.21,74796.86,2.77,-0.06122,0.0001,3.65264]
[1779903858162,39.21,74797.99,2.77,-0.0611,0.0001,3.64705]
[1779903859299,39.21,74797.99,2.77,-0.0611,0.0001,3.64705]
[1779903859403,39.21,74797.99,2.77,-0.0611,0.0001,3.64705]
[1779903859411,39.21,74797.99,2.77,-0.0611,0.0001,3.64705]
[1779903859517,39.21,74797.99,2.77,-0.0611,0.0001,3.64705]
[1779903861350,39.21,74797.65,2.77,-0.06111,0.0001,3.64791]
[1779903861427,39.21,74797.65,2.77,-0.06111,0.0001,3.64791]
[1779903861435,39.21,74797.65,2.77,-0.06111,0.0001,3.64791]
[1779903861533,39.21,74797.65,2.77,-0.06111,0.0001,3.64791]
[1779903862960,39.2,74798.41,2.77,-0.06103,0.0001,3.64408]
[1779903863045,39.2,74798.41,2.77,-0.06103,0.0001,3.64408]
[1779903863067,39.2,74798.41,2.77,-0.06103,0.0001,3.64408]
[1779903863151,39.2,74798.41,2.77,-0.06103,0.0001,3.64408]
[1779903863399,39.2,74799.22,2.77,-0.06094,0.0001,3.64002]
[1779903863449,39.2,74799.22,2.77,-0.06094,0.0001,3.64002]
[1779903864201,39.2,74800.69,2.77,-0.06079,0.0001,3.63287]
[1779903865455,39.2,74804.51,2.77,-0.0604,0.0001,3.6147]
[1779903865481,39.2,74804.51,2.77,-0.0604,0.0001,3.6147]
[1779903866215,39.2,74804.31,2.77,-0.06041,0.0001,3.61544]
[1779903867501,39.2,74804.37,2.77,-0.0604,0.0001,3.61496]
[1779903867586,39.2,74804.37,2.77,-0.0604,0.0001,3.61496]
[1779903867594,39.2,74804.37,2.77,-0.0604,0.0001,3.61496]
[1779903867707,39.2,74804.37,2.77,-0.0604,0.0001,3.61496]
[1779903867749,39.2,74804.37,2.77,-0.0604,0.0001,3.61496]
[1779903867792,39.2,74804.37,2.77,-0.0604,0.0001,3.61496]
[1779903868229,39.2,74805.93,2.77,-0.06024,0.0001,3.60745]
[1779903869547,39.2,74805.93,2.77,-0.06024,0.0001,3.60745]
[1779903869618,39.2,74805.93,2.77,-0.06024,0.0001,3.60745]
[1779903869699,39.2,74810.12,2.77,-0.05981,0.0001,3.58748]
[1779903871600,39.2,74810.2,2.77,-0.0598,0.0001,3.58694]
[1779903871637,39.2,74810.2,2.77,-0.0598,0.0001,3.58694]
[1779903871739,39.2,74810.2,2.77,-0.0598,0.0001,3.58694]
[1779903873644,39.19,74810.21,2.77,-0.05969,0.0001,3.5796]
[1779903873656,39.19,74810.21,2.77,-0.05969,0.0001,3.5796]
[1779903873666,39.19,74810.21,2.77,-0.05969,0.0001,3.5796]
[1779903873776,39.19,74810.21,2.77,-0.05969,0.0001,3.5796]
[1779903875702,39.19,74811.15,2.77,-0.05959,0.0001,3.57489]
[1779903875704,39.19,74811.15,2.77,-0.05959,0.0001,3.57489]
[1779903875884,39.19,74811.15,2.77,-0.05959,0.0001,3.57489]
[1779903875895,39.19,74811.15,2.77,-0.05959,0.0001,3.57489]
[1779903876005,39.19,74811.15,2.77,-0.05959,0.0001,3.57489]
[1779903876079,39.19,74812.37,2.77,-0.05946,0.0001,3.56888]
[1779903877753,39.19,74812.37,2.77,-0.05946,0.0001,3.56888]
[1779903877808,39.19,74812.37,2.77,-0.05946,0.0001,3.56888]
[1779903877816,39.19,74812.37,2.77,-0.05946,0.0001,3.56888]
[1779903877913,39.19,74812.37,2.77,-0.05946,0.0001,3.56888]
[1779903879789,39.19,74813.39,2.77,-0.05935,0.0001,3.56365]
[1779903879827,39.19,74813.39,2.77,-0.05935,0.0001,3.56365]
[1779903879832,39.19,74813.39,2.77,-0.05935,0.0001,3.56365]
[1779903879950,39.19,74813.39,2.77,-0.05935,0.0001,3.56365]
[1779903881839,39.19,74813.16,2.77,-0.05936,0.0001,3.5644]
[1779903881946,39.19,74813.16,2.77,-0.05936,0.0001,3.5644]
[1779903881951,39.19,74813.16,2.77,-0.05936,0.0001,3.5644]
[1779903882050,39.19,74813.16,2.77,-0.05936,0.0001,3.5644]
[1779903883877,39.19,74813.87,2.77,-0.05928,0.0001,3.56077]
[1779903883966,39.19,74813.87,2.77,-0.05928,0.0001,3.56077]
[1779903883976,39.19,74813.87,2.77,-0.05928,0.0001,3.56077]
[1779903884088,39.19,74813.87,2.77,-0.05928,0.0001,3.56077]
[1779903885920,39.19,74815.24,2.77,-0.05914,0.0001,3.55408]
[1779903885988,39.19,74815.24,2.77,-0.05914,0.0001,3.55408]
[1779903885997,39.19,74815.24,2.77,-0.05914,0.0001,3.55408]
[1779903886103,39.19,74815.24,2.77,-0.05914,0.0001,3.55408]
[1779903886301,39.18,74815.26,2.77,-0.05913,0.0001,3.55382]
[1779903886405,39.18,74815.26,2.77,-0.05913,0.0001,3.55382]
[1779903886455,39.18,74812.27,2.77,-0.05943,0.0001,3.56758]
[1779903887996,39.18,74812.27,2.77,-0.05943,0.0001,3.56758]
[1779903888119,39.18,74812.27,2.77,-0.05943,0.0001,3.56758]
[1779903888207,39.18,74803.2,2.77,-0.06034,0.0001,3.6098]
[1779903889989,39.18,74797.3,2.77,-0.06093,0.0001,3.63701]
[1779903893409,39.18,74790.52,2.77,-0.06159,0.0001,3.66781]
[1779903898223,39.17,74792.11,2.77,-0.06141,0.0001,3.65936]
[1779903898227,39.17,74792.11,2.77,-0.06141,0.0001,3.65936]
[1779903898444,39.17,74792.38,2.77,-0.06137,0.0001,3.65745]
[1779903902428,39.16,74792.9,2.77,-0.0613,0.0001,3.6541]
[1779903908501,39.16,74793.08,2.77,-0.06124,0.0001,3.65144]
[1779903914556,39.15,74792.2,2.77,-0.06129,0.0001,3.65355]
[1779903919592,39.14,74792.79,2.77,-0.0612,0.0001,3.64934]
[1779903924625,39.13,74790.98,2.77,-0.06135,0.0001,3.65651]
[1779903927646,39.13,74784.39,2.77,-0.06201,0.0001,3.68691]
[1779903931675,39.12,74790.35,2.77,-0.06126,0.0001,3.65018]
[1779903934050,39.12,74796.19,2.77,-0.06066,0.0001,3.62233]
[1779903935895,39.12,74795.98,2.77,-0.06067,0.0001,3.62288]
[1779903935899,39.12,74802.07,2.77,-0.06005,0.0001,3.59404]
[1779903941298,39.12,74805.5,2.77,-0.05969,0.0001,3.57734]
[1779903941381,39.12,74805.44,2.77,-0.05969,0.0001,3.57748]
[1779903941391,39.12,74805.44,2.77,-0.05969,0.0001,3.57748]
[1779903941501,39.12,74805.44,2.77,-0.05969,0.0001,3.57748]
[1779903943364,39.11,74805.18,2.77,-0.05971,0.0001,3.57844]
[1779903943370,39.11,74805.18,2.77,-0.05971,0.0001,3.57844]
[1779903943399,39.11,74805.18,2.77,-0.05971,0.0001,3.57844]
[1779903943405,39.11,74805.18,2.77,-0.05971,0.0001,3.57844]
[1779903943517,39.11,74805.18,2.77,-0.05971,0.0001,3.57844]
[1779903943759,39.11,74804.66,2.77,-0.05976,0.0001,3.58074]
[1779903945415,39.11,74804.24,2.77,-0.0598,0.0001,3.58258]
[1779903945518,39.11,74804.24,2.77,-0.0598,0.0001,3.58258]
[1779903945528,39.11,74804.24,2.77,-0.0598,0.0001,3.58258]
[1779903945638,39.11,74804.24,2.77,-0.0598,0.0001,3.58258]
[1779903947473,39.11,74804.03,2.77,-0.05982,0.0001,3.58343]
[1779903947536,39.11,74804.03,2.77,-0.05982,0.0001,3.58343]
[1779903947552,39.11,74804.03,2.77,-0.05982,0.0001,3.58343]
[1779903947752,39.11,74804.03,2.77,-0.05982,0.0001,3.58343]
[1779903949517,39.11,74807.96,2.77,-0.05942,0.0001,3.56469]
[1779903949652,39.11,74807.96,2.77,-0.05942,0.0001,3.56469]
[1779903949662,39.11,74807.96,2.77,-0.05942,0.0001,3.56469]
[1779903949839,39.11,74807.96,2.77,-0.05942,0.0001,3.56469]
[1779903951566,39.11,74803.69,2.77,-0.05984,0.0001,3.58443]
[1779903951673,39.11,74803.69,2.77,-0.05984,0.0001,3.58443]
[1779903951683,39.11,74803.69,2.77,-0.05984,0.0001,3.58443]
[1779903951791,39.11,74803.69,2.77,-0.05984,0.0001,3.58443]
[1779903952578,39.11,74803.81,2.77,-0.05983,0.0001,3.58373]
[1779903952682,39.11,74803.81,2.77,-0.05983,0.0001,3.58373]
[1779903952778,39.11,74803.81,2.77,-0.05983,0.0001,3.58373]
[1779903952842,39.11,74803.81,2.77,-0.05983,0.0001,3.58373]
[1779903953603,39.11,74802.09,2.77,-0.06,0.0001,3.59165]
[1779903953789,39.11,74802.09,2.77,-0.06,0.0001,3.59165]
[1779903953793,39.11,74802.09,2.77,-0.06,0.0001,3.59165]
[1779903953892,39.11,74802.09,2.77,-0.06,0.0001,3.59165]
[1779903955672,39.11,74800.72,2.77,-0.06013,0.0001,3.59778]
[1779903955707,39.11,74800.72,2.77,-0.06013,0.0001,3.59778]
[1779903955715,39.11,74800.72,2.77,-0.06013,0.0001,3.59778]
[1779903955823,39.11,74800.72,2.77,-0.06013,0.0001,3.59778]
[1779903957723,39.11,74800.26,2.77,-0.06017,0.0001,3.59961]
[1779903957825,39.11,74800.26,2.77,-0.06017,0.0001,3.59961]
[1779903957836,39.11,74800.26,2.77,-0.06017,0.0001,3.59961]
[1779903957944,39.11,74800.26,2.77,-0.06017,0.0001,3.59961]
[1779903959766,39.1,74800.35,2.77,-0.06015,0.0001,3.59887]
[1779903959848,39.1,74800.35,2.77,-0.06015,0.0001,3.59887]
[1779903959857,39.1,74800.35,2.77,-0.06015,0.0001,3.59887]
[1779903959961,39.1,74800.35,2.77,-0.06015,0.0001,3.59887]
[1779903960870,39.1,74800.06,2.77,-0.06018,0.0001,3.60007]
[1779903960978,39.1,74800.06,2.77,-0.06018,0.0001,3.60007]
[1779903960991,39.1,74800.06,2.77,-0.06018,0.0001,3.60007]
[1779903961137,39.1,74800.06,2.77,-0.06018,0.0001,3.60007]
[1779903961826,39.1,74800.94,2.77,-0.06009,0.0001,3.59578]
[1779903961870,39.1,74800.94,2.77,-0.06009,0.0001,3.59578]
[1779903961926,39.1,74809.37,2.77,-0.05924,0.0001,3.5562]
[1779903963872,39.1,74809.37,2.77,-0.05923,0.0001,3.55605]
[1779903963887,39.1,74809.37,2.77,-0.05923,0.0001,3.55605]
[1779903963958,39.1,74811.64,2.77,-0.059,0.0001,3.54539]
[1779903965912,39.1,74811.64,2.77,-0.059,0.0001,3.5453]
[1779903966006,39.1,74811.64,2.77,-0.059,0.0001,3.5453]
[1779903966019,39.1,74811.64,2.77,-0.059,0.0001,3.5453]
[1779903966113,39.1,74811.64,2.77,-0.059,0.0001,3.5453]
[1779903967398,39.1,74812.34,2.77,-0.05893,0.0001,3.54188]
[1779903967461,39.1,74812.34,2.77,-0.05893,0.0001,3.54188]
[1779903967561,39.1,74812.34,2.77,-0.05893,0.0001,3.54188]
[1779903967614,39.1,74812.34,2.77,-0.05893,0.0001,3.54188]
[1779903967669,39.1,74812.34,2.77,-0.05893,0.0001,3.54188]
[1779903967858,39.1,74812.34,2.77,-0.05893,0.0001,3.54188]
[1779903968027,39.1,74812.34,2.77,-0.05893,0.0001,3.54188]
[1779903968096,39.1,74803.77,2.77,-0.05978,0.0001,3.5817]
[1779903968565,39.1,74803.77,2.77,-0.05978,0.0001,3.5817]
[1779903968690,39.1,74803.77,2.77,-0.05978,0.0001,3.5817]
[1779903968963,39.1,74803.77,2.77,-0.05978,0.0001,3.5817]
[1779903969127,39.1,74803.77,2.77,-0.05978,0.0001,3.5817]
[1779903969253,39.1,74788.08,2.77,-0.06138,0.0001,3.65559]
[1779903970624,39.1,74788.1,2.77,-0.06138,0.0001,3.6555]
[1779903970712,39.1,74788.1,2.77,-0.06138,0.0001,3.6555]
[1779903970719,39.1,74788.1,2.77,-0.06138,0.0001,3.6555]
[1779903971023,39.1,74776.97,2.77,-0.06252,0.0001,3.70803]
[1779903976163,39.09,74777.56,2.77,-0.06243,0.0001,3.70381]
[1779903976202,39.09,74775.48,2.77,-0.06264,0.0001,3.7134]
[1779903980030,39.08,74781.71,2.77,-0.06196,0.0001,3.68229]
[1779903980511,39.08,74781.71,2.77,-0.06196,0.0001,3.68229]
[1779903981095,39.08,74785.04,2.77,-0.0616,0.0001,3.66584]
[1779903982800,39.08,74785.04,2.77,-0.0616,0.0001,3.66584]
[1779903983166,39.08,74785.04,2.77,-0.0616,0.0001,3.66584]
[1779903983235,39.08,74791.17,2.77,-0.06097,0.0001,3.63652]
[1779903984362,39.08,74791.17,2.77,-0.06097,0.0001,3.63652]
[1779903986065,39.08,74796.64,2.77,-0.0604,0.0001,3.61025]
[1779903986198,39.08,74803.62,2.77,-0.05969,0.0001,3.57726]
[1779903988082,39.07,74811.74,2.77,-0.05887,0.0001,3.53906]
[1779903990097,39.07,74819.18,2.77,-0.05813,0.0001,3.50444]
[1779903990497,39.07,74819.18,2.77,-0.05813,0.0001,3.50444]
[1779903990601,39.07,74819.18,2.77,-0.05813,0.0001,3.50444]
[1779903990608,39.07,74819.18,2.77,-0.05813,0.0001,3.50444]
[1779903990704,39.07,74819.18,2.77,-0.05813,0.0001,3.50444]
[1779903992550,39.07,74820.48,2.77,-0.05789,0.0001,3.49135]
[1779903992609,39.07,74820.48,2.77,-0.05789,0.0001,3.49135]
[1779903992618,39.07,74820.48,2.77,-0.05789,0.0001,3.49135]
[1779903993183,39.07,74820.48,2.77,-0.05789,0.0001,3.49135]
[1779903993726,39.07,74825.04,2.77,-0.05745,0.0001,3.47034]
[1779903993859,39.07,74825.04,2.77,-0.05745,0.0001,3.47034]
[1779903994126,39.07,74824.93,2.77,-0.05746,0.0001,3.47085]
[1779903995131,39.07,74831.72,2.77,-0.0568,0.0001,3.43981]
[1779903998579,39.08,74836.05,2.77,-0.05639,0.0001,3.42025]
[1779903998590,39.08,74836.05,2.77,-0.05639,0.0001,3.42025]
[1779903998684,39.08,74836.05,2.77,-0.05639,0.0001,3.42025]
[1779903999158,39.08,74836.25,2.77,-0.05637,0.0001,3.41945]
[1779903999514,39.08,74836.25,2.77,-0.05637,0.0001,3.41945]
[1779903999645,39.08,74836.25,2.77,-0.05637,0.0001,3.41945]
[1779903999946,39.08,74836.25,2.77,-0.05637,0.0001,3.41945]
[1779904000109,39.08,74836.25,2.77,-0.05637,0.0001,3.41945]
[1779904000532,39.08,74837.2,2.77,-0.05628,0.0001,3.41523]
[1779904000822,39.08,74837.2,2.77,-0.05628,0.0001,3.41523]
[1779904000912,39.08,74837.2,2.77,-0.05628,0.0001,3.41523]
[1779904001172,39.08,74837.53,2.77,-0.05625,0.0001,3.41385]
[1779904002874,39.08,74833.99,2.77,-0.05659,0.0001,3.43011]
[1779904002989,39.08,74833.99,2.77,-0.05659,0.0001,3.43011]
[1779904003005,39.08,74833.99,2.77,-0.05659,0.0001,3.43011]
[1779904003186,39.08,74830.15,2.77,-0.05697,0.0001,3.44777]
[1779904004920,39.08,74825.3,2.77,-0.05744,0.0001,3.47009]
[1779904006907,39.08,74822.89,2.77,-0.05768,0.0001,3.48122]
[1779904006958,39.08,74822.89,2.77,-0.05768,0.0001,3.48122]
[1779904007048,39.08,74822.89,2.77,-0.05768,0.0001,3.48122]
[1779904007215,39.08,74824.96,2.77,-0.05748,0.0001,3.4717]
[1779904008936,39.08,74824.73,2.77,-0.0575,0.0001,3.47278]
[1779904009016,39.08,74824.73,2.77,-0.0575,0.0001,3.47278]
[1779904009228,39.08,74824.88,2.77,-0.05749,0.0001,3.47211]
[1779904010982,39.08,74826.31,2.77,-0.05735,0.0001,3.46555]
[1779904011088,39.08,74826.31,2.77,-0.05735,0.0001,3.46555]
[1779904011099,39.08,74826.31,2.77,-0.05735,0.0001,3.46555]
[1779904011200,39.08,74826.31,2.77,-0.05735,0.0001,3.46555]
[1779904011261,39.08,74819.93,2.77,-0.05797,0.0001,3.49496]
[1779904013042,39.08,74819.93,2.77,-0.05797,0.0001,3.49498]
[1779904013045,39.08,74819.93,2.77,-0.05797,0.0001,3.49498]
[1779904013110,39.08,74819.93,2.77,-0.05797,0.0001,3.49498]
[1779904013125,39.08,74819.93,2.77,-0.05797,0.0001,3.49498]
[1779904013216,39.08,74819.93,2.77,-0.05797,0.0001,3.49498]
[1779904013256,39.08,74820.56,2.77,-0.05791,0.0001,3.49205]
[1779904015079,39.08,74821.03,2.77,-0.05786,0.0001,3.48986]
[1779904015113,39.08,74821.03,2.77,-0.05786,0.0001,3.48986]
[1779904015118,39.08,74821.03,2.77,-0.05786,0.0001,3.48986]
[1779904015232,39.08,74821.03,2.77,-0.05786,0.0001,3.48986]
[1779904016861,39.08,74824.58,2.77,-0.05751,0.0001,3.47346]
[1779904016944,39.08,74824.58,2.77,-0.05751,0.0001,3.47346]
[1779904016958,39.08,74824.58,2.77,-0.05751,0.0001,3.47346]
[1779904017059,39.08,74824.58,2.77,-0.05751,0.0001,3.47346]
[1779904017138,39.08,74824.58,2.77,-0.05751,0.0001,3.47346]
[1779904017149,39.08,74824.58,2.77,-0.05751,0.0001,3.47346]
[1779904017248,39.08,74824.58,2.77,-0.05751,0.0001,3.47346]
[1779904017349,39.08,74828.66,2.77,-0.05712,0.0001,3.45472]
[1779904019170,39.08,74828.66,2.77,-0.05712,0.0001,3.45473]
[1779904019264,39.08,74828.66,2.77,-0.05712,0.0001,3.45473]
[1779904019298,39.08,74830.3,2.77,-0.05696,0.0001,3.44724]
[1779904021227,39.08,74829.51,2.77,-0.05703,0.0001,3.4509]
[1779904021277,39.08,74829.51,2.77,-0.05703,0.0001,3.4509]
[1779904021285,39.08,74829.51,2.77,-0.05703,0.0001,3.4509]
[1779904021386,39.08,74829.51,2.77,-0.05703,0.0001,3.4509]
[1779904023282,39.08,74830.17,2.77,-0.05697,0.0001,3.44793]
[1779904023293,39.08,74830.17,2.77,-0.05697,0.0001,3.44793]
[1779904023299,39.08,74830.17,2.77,-0.05697,0.0001,3.44793]
[1779904023402,39.08,74830.17,2.77,-0.05697,0.0001,3.44793]
[1779904025327,39.08,74830.92,2.77,-0.0569,0.0001,3.44456]
[1779904025411,39.08,74835.96,2.77,-0.05641,0.0001,3.42157]
[1779904025421,39.08,74835.96,2.77,-0.05641,0.0001,3.42157]
[1779904025522,39.08,74835.96,2.77,-0.05641,0.0001,3.42157]
[1779904027376,39.08,74835.96,2.77,-0.05641,0.0001,3.4216]
[1779904027430,39.08,74835.46,2.77,-0.05646,0.0001,3.42396]
[1779904027440,39.08,74835.46,2.77,-0.05646,0.0001,3.42396]
[1779904027539,39.08,74835.46,2.77,-0.05646,0.0001,3.42396]
[1779904029421,39.08,74838.0,2.77,-0.05622,0.0001,3.41253]
[1779904029455,39.08,74838.0,2.77,-0.05622,0.0001,3.41253]
[1779904029554,39.08,74838.0,2.77,-0.05622,0.0001,3.41253]
[1779904031474,39.08,74837.82,2.77,-0.05624,0.0001,3.41352]
[1779904031567,39.08,74837.82,2.77,-0.05624,0.0001,3.41352]
[1779904031581,39.08,74837.82,2.77,-0.05624,0.0001,3.41352]
[1779904031675,39.08,74837.82,2.77,-0.05624,0.0001,3.41352]
[1779904033527,39.08,74836.78,2.77,-0.05635,0.0001,3.41842]
[1779904033594,39.08,74836.78,2.77,-0.05635,0.0001,3.41842]
[1779904033691,39.08,74836.78,2.77,-0.05635,0.0001,3.41842]
[1779904034686,39.08,74837.37,2.77,-0.05629,0.0001,3.4158]
[1779904034800,39.08,74837.37,2.77,-0.05629,0.0001,3.4158]
[1779904034805,39.08,74837.37,2.77,-0.05629,0.0001,3.4158]
[1779904034939,39.08,74837.37,2.77,-0.05629,0.0001,3.4158]
[1779904035581,39.08,74839.93,2.77,-0.05605,0.0001,3.40424]
[1779904035629,39.08,74839.93,2.77,-0.05605,0.0001,3.40424]
[1779904036418,39.08,74842.39,2.77,-0.05581,0.0001,3.39317]
[1779904037631,39.08,74842.39,2.77,-0.05581,0.0001,3.39317]
[1779904037733,39.08,74842.39,2.77,-0.05581,0.0001,3.39317]
[1779904037834,39.09,74844.37,2.77,-0.05563,0.0001,3.38448]
[1779904039676,39.09,74844.37,2.77,-0.05563,0.0001,3.38448]
[1779904039727,39.09,74844.37,2.77,-0.05563,0.0001,3.38448]
[1779904039733,39.09,74844.37,2.77,-0.05563,0.0001,3.38448]
[1779904039852,39.09,74844.37,2.77,-0.05563,0.0001,3.38448]
[1779904041730,39.09,74839.72,2.77,-0.05608,0.0001,3.40582]
[1779904041757,39.09,74839.72,2.77,-0.05608,0.0001,3.40582]
[1779904041767,39.09,74839.72,2.77,-0.05608,0.0001,3.40582]
[1779904041868,39.09,74839.72,2.77,-0.05608,0.0001,3.40582]
[1779904043780,39.09,74839.85,2.77,-0.05607,0.0001,3.40543]
[1779904043879,39.09,74839.85,2.77,-0.05607,0.0001,3.40543]
[1779904043889,39.09,74839.85,2.77,-0.05607,0.0001,3.40543]
[1779904044010,39.09,74839.85,2.77,-0.05607,0.0001,3.40543]
[1779904045825,39.09,74839.96,2.77,-0.05607,0.0001,3.40513]
[1779904045835,39.09,74839.96,2.77,-0.05607,0.0001,3.40513]
[1779904045844,39.09,74839.96,2.77,-0.05607,0.0001,3.40513]
[1779904046005,39.09,74839.96,2.77,-0.05607,0.0001,3.40513]
[1779904047885,39.09,74839.3,2.77,-0.05613,0.0001,3.40834]
[1779904047919,39.09,74839.3,2.77,-0.05613,0.0001,3.40834]
[1779904047928,39.09,74839.3,2.77,-0.05613,0.0001,3.40834]
[1779904048021,39.09,74839.3,2.77,-0.05613,0.0001,3.40834]
[1779904048149,39.09,74839.3,2.77,-0.05613,0.0001,3.40834]
[1779904048240,39.09,74839.3,2.77,-0.05613,0.0001,3.40834]
[1779904048370,39.09,74839.3,2.77,-0.05613,0.0001,3.40834]
[1779904048344,39.09,74839.29,2.77,-0.05614,0.0001,3.40859]
[1779904048945,39.09,74839.29,2.77,-0.05614,0.0001,3.40859]
[1779904049039,39.09,74832.57,2.77,-0.05679,0.0001,3.43937]
[1779904049933,39.09,74832.57,2.77,-0.05679,0.0001,3.43937]
[1779904049943,39.09,74832.57,2.77,-0.05679,0.0001,3.43937]
[1779904050005,39.09,74824.65,2.77,-0.05756,0.0001,3.4757]
[1779904051982,39.09,74824.65,2.77,-0.05756,0.0001,3.4757]
[1779904052075,39.09,74824.65,2.77,-0.05756,0.0001,3.4757]
[1779904052268,39.09,74824.65,2.77,-0.05756,0.0001,3.4757]
[1779904052369,39.09,74821.39,2.77,-0.05777,0.0001,3.48361]
[1779904053337,39.09,74821.39,2.77,-0.05777,0.0001,3.48361]
[1779904053344,39.09,74821.39,2.77,-0.05777,0.0001,3.48361]
[1779904053355,39.09,74820.19,2.77,-0.05789,0.0001,3.48911]
[1779904053545,39.09,74820.19,2.77,-0.05789,0.0001,3.48911]
[1779904053666,39.09,74820.19,2.77,-0.05789,0.0001,3.48911]
[1779904053838,39.09,74820.19,2.77,-0.05789,0.0001,3.48911]
[1779904053895,39.09,74820.19,2.77,-0.05789,0.0001,3.48911]
[1779904054426,39.09,74820.19,2.77,-0.05789,0.0001,3.48911]
[1779904056099,39.09,74819.07,2.77,-0.058,0.0001,3.49424]
[1779904056158,39.09,74819.07,2.77,-0.058,0.0001,3.49424]
[1779904056167,39.09,74819.07,2.77,-0.058,0.0001,3.49424]
[1779904056316,39.09,74819.07,2.77,-0.058,0.0001,3.49424]
[1779904056417,39.09,74805.68,2.77,-0.05933,0.0001,3.55623]
[1779904058143,39.09,74805.68,2.77,-0.05933,0.0001,3.55623]
[1779904058149,39.09,74805.68,2.77,-0.05933,0.0001,3.55623]
[1779904058196,39.09,74805.68,2.77,-0.05933,0.0001,3.55623]
[1779904058205,39.09,74805.68,2.77,-0.05933,0.0001,3.55623]
[1779904058332,39.09,74805.68,2.77,-0.05933,0.0001,3.55623]
[1779904058434,39.09,74804.7,2.77,-0.05942,0.0001,3.56053]
[1779904060195,39.09,74804.7,2.77,-0.05942,0.0001,3.56053]
[1779904060335,39.09,74804.7,2.77,-0.05942,0.0001,3.56053]
[1779904060345,39.09,74804.7,2.77,-0.05942,0.0001,3.56053]
[1779904060558,39.09,74802.9,2.77,-0.0596,0.0001,3.56866]
[1779904062245,39.09,74802.5,2.77,-0.05964,0.0001,3.57053]
[1779904062353,39.09,74802.5,2.77,-0.05964,0.0001,3.57053]
[1779904062369,39.09,74802.5,2.77,-0.05964,0.0001,3.57053]
[1779904062472,39.09,74802.62,2.77,-0.05962,0.0001,3.56968]
[1779904064295,39.09,74802.62,2.77,-0.05962,0.0001,3.56968]
[1779904064376,39.09,74802.62,2.77,-0.05962,0.0001,3.56968]
[1779904064382,39.09,74802.62,2.77,-0.05962,0.0001,3.56968]
[1779904064379,39.08,74801.69,2.77,-0.05971,0.0001,3.57375]
[1779904064485,39.08,74801.69,2.77,-0.05971,0.0001,3.57375]
[1779904064621,39.08,74801.69,2.77,-0.05971,0.0001,3.57375]
[1779904066116,39.08,74801.69,2.77,-0.05971,0.0001,3.57375]
[1779904066120,39.08,74801.69,2.77,-0.05971,0.0001,3.57375]
[1779904066246,39.08,74801.69,2.77,-0.05971,0.0001,3.57375]
[1779904066254,39.08,74801.69,2.77,-0.05971,0.0001,3.57375]
[1779904066375,39.08,74801.69,2.77,-0.05971,0.0001,3.57375]
[1779904066262,39.08,74799.15,2.77,-0.05996,0.0001,3.58536]
[1779904068376,39.08,74799.15,2.77,-0.05996,0.0001,3.58536]
[1779904067643,39.08,74793.18,2.77,-0.06056,0.0001,3.61326]
[1779904068517,39.08,74793.18,2.77,-0.06056,0.0001,3.61326]
[1779904068525,39.08,74793.18,2.77,-0.06056,0.0001,3.61326]
[1779904068625,39.08,74793.18,2.77,-0.06056,0.0001,3.61326]
[1779904070432,39.08,74794.28,2.77,-0.06044,0.0001,3.60788]
[1779904070535,39.08,74794.28,2.77,-0.06044,0.0001,3.60768]
[1779904070548,39.08,74794.28,2.77,-0.06044,0.0001,3.60768]
[1779904070638,39.08,74794.28,2.77,-0.06044,0.0001,3.60768]
[1779904072483,39.08,74794.63,2.77,-0.06039,0.0001,3.60564]
[1779904072554,39.08,74794.63,2.77,-0.06039,0.0001,3.60564]
[1779904072561,39.08,74794.63,2.77,-0.06039,0.0001,3.60564]
[1779904072675,39.08,74794.63,2.77,-0.06039,0.0001,3.60564]
[1779904074542,39.08,74794.46,2.77,-0.0604,0.0001,3.60607]
[1779904074674,39.08,74794.46,2.77,-0.0604,0.0001,3.60607]
[1779904074681,39.08,74794.46,2.77,-0.0604,0.0001,3.60607]
[1779904074775,39.08,74794.46,2.77,-0.0604,0.0001,3.60607]
[1779904076595,39.08,74796.7,2.77,-0.06017,0.0001,3.59516]
[1779904076695,39.08,74796.7,2.77,-0.06017,0.0001,3.59516]
[1779904076702,39.08,74796.7,2.77,-0.06017,0.0001,3.59516]
[1779904076812,39.08,74796.7,2.77,-0.06017,0.0001,3.59516]
[1779904078650,39.07,74797.3,2.77,-0.0601,0.0001,3.59198]
[1779904078712,39.07,74797.3,2.77,-0.0601,0.0001,3.59198]
[1779904078720,39.07,74797.3,2.77,-0.0601,0.0001,3.59198]
[1779904078829,39.07,74797.3,2.77,-0.0601,0.0001,3.59198]
[1779904080694,39.07,74795.51,2.77,-0.06027,0.0001,3.60007]
[1779904080731,39.07,74795.51,2.77,-0.06027,0.0001,3.60007]
[1779904080739,39.07,74795.51,2.77,-0.06027,0.0001,3.60007]
[1779904080844,39.07,74795.51,2.77,-0.06027,0.0001,3.60007]
[1779904081828,39.07,74793.91,2.77,-0.06043,0.0001,3.60727]
[1779904081842,39.07,74793.91,2.77,-0.06043,0.0001,3.60727]
[1779904081850,39.07,74793.91,2.77,-0.06043,0.0001,3.60727]
[1779904081957,39.07,74793.91,2.77,-0.06043,0.0001,3.60727]
[1779904082737,39.07,74794.48,2.77,-0.06037,0.0001,3.60441]
[1779904082752,39.07,74794.48,2.77,-0.06037,0.0001,3.60441]
[1779904082789,39.07,74796.81,2.77,-0.06013,0.0001,3.59328]
[1779904084790,39.07,74796.81,2.77,-0.06013,0.0001,3.59328]
[1779904084876,39.07,74796.81,2.77,-0.06013,0.0001,3.59328]
[1779904084961,39.07,74797.38,2.77,-0.06006,0.0001,3.59027]
[1779904086839,39.07,74797.38,2.77,-0.06006,0.0001,3.59027]
[1779904086888,39.07,74797.38,2.77,-0.06006,0.0001,3.59027]
[1779904086898,39.07,74797.38,2.77,-0.06006,0.0001,3.59027]
[1779904086997,39.07,74797.38,2.77,-0.06006,0.0001,3.59027]
[1779904088884,39.07,74795.96,2.77,-0.0602,0.0001,3.59648]
[1779904088905,39.07,74795.96,2.77,-0.0602,0.0001,3.59648]
[1779904088915,39.07,74795.96,2.77,-0.0602,0.0001,3.59648]
[1779904089013,39.07,74795.96,2.77,-0.0602,0.0001,3.59648]
[1779904090937,39.06,74795.23,2.77,-0.06026,0.0001,3.59959]
[1779904091023,39.06,74795.23,2.77,-0.06026,0.0001,3.59959]
[1779904091039,39.06,74795.23,2.77,-0.06026,0.0001,3.59959]
[1779904091134,39.06,74795.23,2.77,-0.06026,0.0001,3.59959]
[1779904092991,39.06,74794.33,2.77,-0.06035,0.0001,3.60351]
[1779904093002,39.06,74794.33,2.77,-0.06035,0.0001,3.60351]
[1779904093009,39.06,74794.33,2.77,-0.06035,0.0001,3.60351]
[1779904093150,39.06,74794.33,2.77,-0.06035,0.0001,3.60351]
[1779904094149,39.06,74794.43,2.77,-0.06033,0.0001,3.60288]
[1779904094192,39.06,74795.92,2.77,-0.06018,0.0001,3.59571]
[1779904095051,39.06,74795.92,2.77,-0.06018,0.0001,3.59571]
[1779904095160,39.06,74795.92,2.77,-0.06018,0.0001,3.59571]
[1779904095168,39.06,74795.92,2.77,-0.06018,0.0001,3.59571]
[1779904095274,39.06,74795.92,2.77,-0.06018,0.0001,3.59571]
[1779904097082,39.06,74798.26,2.77,-0.05994,0.0001,3.58441]
[1779904097274,39.06,74798.26,2.77,-0.05994,0.0001,3.58441]
[1779904097285,39.06,74798.26,2.77,-0.05994,0.0001,3.58441]
[1779904097392,39.06,74798.26,2.77,-0.05994,0.0001,3.58441]
[1779904099128,39.06,74794.23,2.77,-0.06034,0.0001,3.60306]
[1779904099290,39.06,74794.23,2.77,-0.06034,0.0001,3.60306]
[1779904099299,39.06,74794.23,2.77,-0.06034,0.0001,3.60306]
[1779904099408,39.06,74794.23,2.77,-0.06034,0.0001,3.60306]
[1779904101177,39.06,74795.77,2.77,-0.06018,0.0001,3.59551]
[1779904101215,39.06,74795.77,2.77,-0.06018,0.0001,3.59551]
[1779904101225,39.06,74795.77,2.77,-0.06018,0.0001,3.59551]
[1779904101319,39.06,74795.77,2.77,-0.06018,0.0001,3.59551]
[1779904103236,39.06,74796.61,2.77,-0.06008,0.0001,3.59127]
[1779904103238,39.06,74796.61,2.77,-0.06008,0.0001,3.59127]
[1779904103338,39.06,74796.61,2.77,-0.06008,0.0001,3.59127]
[1779904103349,39.06,74796.61,2.77,-0.06008,0.0001,3.59127]
[1779904103440,39.06,74796.61,2.77,-0.06008,0.0001,3.59127]
[1779904103411,39.05,74796.21,2.77,-0.06012,0.0001,3.59302]
[1779904105288,39.05,74796.21,2.77,-0.06012,0.0001,3.59288]
[1779904105360,39.05,74796.21,2.77,-0.06012,0.0001,3.59288]
[1779904105371,39.05,74796.21,2.77,-0.06012,0.0001,3.59288]
[1779904105478,39.05,74796.21,2.77,-0.06012,0.0001,3.59288]
[1779904107341,39.05,74796.01,2.77,-0.06013,0.0001,3.59354]
[1779904107480,39.05,74796.01,2.77,-0.06013,0.0001,3.59354]
[1779904107490,39.05,74796.01,2.77,-0.06013,0.0001,3.59354]
[1779904107599,39.05,74793.97,2.77,-0.06034,0.0001,3.60299]
[1779904109387,39.05,74793.97,2.77,-0.06033,0.0001,3.60285]
[1779904109400,39.05,74793.97,2.77,-0.06033,0.0001,3.60285]
[1779904109410,39.05,74793.97,2.77,-0.06033,0.0001,3.60285]
[1779904109509,39.05,74799.49,2.77,-0.05977,0.0001,3.57677]
[1779904111435,39.05,74799.49,2.77,-0.05977,0.0001,3.57664]
[1779904111522,39.05,74799.44,2.77,-0.05977,0.0001,3.57677]
[1779904111530,39.05,74799.44,2.77,-0.05977,0.0001,3.57677]
[1779904111693,39.05,74799.44,2.77,-0.05977,0.0001,3.57677]
[1779904113490,39.05,74801.03,2.77,-0.0595,0.0001,3.56208]
[1779904113543,39.05,74801.03,2.77,-0.0595,0.0001,3.56197]
[1779904113550,39.05,74801.03,2.77,-0.0595,0.0001,3.56197]
[1779904113647,39.05,74801.03,2.77,-0.0595,0.0001,3.56197]
[1779904115531,39.05,74800.23,2.77,-0.05958,0.0001,3.56553]
[1779904115566,39.05,74800.23,2.77,-0.05958,0.0001,3.56553]
[1779904115575,39.05,74800.23,2.77,-0.05958,0.0001,3.56553]
[1779904115683,39.05,74800.23,2.77,-0.05958,0.0001,3.56553]
[1779904117588,39.05,74800.7,2.77,-0.05953,0.0001,3.56316]
[1779904117688,39.05,74800.7,2.77,-0.05953,0.0001,3.56316]
[1779904117699,39.05,74800.7,2.77,-0.05953,0.0001,3.56316]
[1779904117804,39.05,74800.7,2.77,-0.05953,0.0001,3.56316]
[1779904119633,39.05,74800.41,2.77,-0.05955,0.0001,3.56443]
[1779904119711,39.05,74800.41,2.77,-0.05955,0.0001,3.56443]
[1779904119721,39.05,74800.41,2.77,-0.05955,0.0001,3.56443]
[1779904119820,39.05,74800.41,2.77,-0.05955,0.0001,3.56443]
[1779904120693,39.05,74800.7,2.77,-0.05952,0.0001,3.56291]
[1779904120701,39.05,74800.7,2.77,-0.05952,0.0001,3.56291]
[1779904120754,39.05,74800.7,2.77,-0.05952,0.0001,3.56291]
[1779904120764,39.05,74800.7,2.77,-0.05952,0.0001,3.56291]
[1779904120870,39.05,74800.7,2.77,-0.05952,0.0001,3.56291]
[1779904121023,39.05,74802.37,2.77,-0.05935,0.0001,3.55502]
[1779904121697,39.05,74802.37,2.77,-0.05935,0.0001,3.55502]
[1779904121729,39.05,74802.37,2.77,-0.05935,0.0001,3.55502]
[1779904122030,39.05,74804.45,2.77,-0.05914,0.0001,3.54524]
[1779904123741,39.05,74806.31,2.77,-0.05895,0.0001,3.53652]
[1779904123852,39.05,74806.31,2.77,-0.05895,0.0001,3.53652]
[1779904124044,39.05,74806.21,2.77,-0.05896,0.0001,3.53696]
[1779904125323,39.05,74806.21,2.77,-0.05896,0.0001,3.53696]
[1779904125341,39.05,74806.21,2.77,-0.05896,0.0001,3.53696]
[1779904125394,39.05,74806.21,2.77,-0.05896,0.0001,3.53696]
[1779904125414,39.04,74805.99,2.77,-0.05898,0.0001,3.53795]
[1779904125583,39.04,74805.99,2.77,-0.05898,0.0001,3.53795]
[1779904125735,39.04,74805.99,2.77,-0.05898,0.0001,3.53795]
[1779904126171,39.04,74805.99,2.77,-0.05898,0.0001,3.53795]
[1779904126206,39.04,74805.99,2.77,-0.05898,0.0001,3.53795]
[1779904126305,39.04,74805.99,2.77,-0.05898,0.0001,3.53795]
[1779904126308,39.04,74785.12,2.77,-0.0611,0.0001,3.63592]
[1779904126834,39.04,74785.12,2.77,-0.0611,0.0001,3.63592]
[1779904126842,39.04,74785.12,2.77,-0.0611,0.0001,3.63592]
[1779904126971,39.04,74785.12,2.77,-0.0611,0.0001,3.63592]
[1779904127073,39.04,74779.42,2.77,-0.06168,0.0001,3.66279]
[1779904127858,39.04,74779.42,2.77,-0.06168,0.0001,3.66279]
[1779904128347,39.04,74779.42,2.77,-0.06168,0.0001,3.66279]
[1779904128357,39.04,74779.42,2.77,-0.06168,0.0001,3.66279]
[1779904128394,39.04,74779.42,2.77,-0.06168,0.0001,3.66279]
[1779904128410,39.04,74779.42,2.77,-0.06168,0.0001,3.66279]
[1779904128427,39.04,74779.42,2.77,-0.06168,0.0001,3.66279]
[1779904128448,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904128766,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904128780,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904128892,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904128927,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904128987,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904129029,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904129102,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904129142,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904129207,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904129233,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904129291,39.04,74790.16,2.77,-0.06058,0.0001,3.61193]
[1779904129308,39.04,74796.81,2.77,-0.0599,0.0001,3.58042]
[1779904129896,39.04,74796.81,2.77,-0.0599,0.0001,3.58042]
[1779904131003,39.04,74796.81,2.77,-0.05989,0.0001,3.58028]
[1779904131105,39.04,74796.83,2.77,-0.05989,0.0001,3.58009]
[1779904134056,39.04,74798.13,2.77,-0.05975,0.0001,3.57381]
[1779904134142,39.04,74798.13,2.77,-0.05975,0.0001,3.57381]
[1779904134232,39.04,74798.13,2.77,-0.05975,0.0001,3.57381]
[1779904134319,39.04,74800.27,2.77,-0.05954,0.0001,3.5637]
[1779904136068,39.04,74800.27,2.77,-0.05954,0.0001,3.56363]
[1779904136117,39.04,74800.27,2.77,-0.05954,0.0001,3.56363]
[1779904136169,39.04,74801.06,2.77,-0.05945,0.0001,3.55988]
[1779904137714,39.04,74801.06,2.77,-0.05945,0.0001,3.55982]
[1779904137766,39.04,74801.06,2.77,-0.05945,0.0001,3.55982]
[1779904137784,39.04,74801.06,2.77,-0.05945,0.0001,3.55982]
[1779904137880,39.04,74801.06,2.77,-0.05945,0.0001,3.55982]
[1779904138086,39.04,74801.06,2.77,-0.05945,0.0001,3.55982]
[1779904138168,39.04,74801.06,2.77,-0.05945,0.0001,3.55982]
[1779904138184,39.04,74804.55,2.77,-0.0591,0.0001,3.54347]
[1779904140146,39.04,74804.55,2.77,-0.0591,0.0001,3.54341]
[1779904140274,39.04,74804.55,2.77,-0.0591,0.0001,3.54341]
[1779904140382,39.04,74804.55,2.77,-0.0591,0.0001,3.54341]
[1779904140393,39.04,74804.55,2.77,-0.0591,0.0001,3.54341]
[1779904140408,39.04,74804.55,2.77,-0.0591,0.0001,3.54341]
[1779904140460,39.04,74803.88,2.77,-0.05917,0.0001,3.54651]
[1779904140547,39.04,74803.88,2.77,-0.05917,0.0001,3.54651]
[1779904142197,39.04,74803.88,2.77,-0.05917,0.0001,3.54649]
[1779904142209,39.04,74803.88,2.77,-0.05917,0.0001,3.54649]
[1779904142220,39.04,74803.88,2.77,-0.05917,0.0001,3.54649]
[1779904142332,39.04,74803.88,2.77,-0.05917,0.0001,3.54649]
[1779904142433,39.04,74797.73,2.77,-0.05979,0.0001,3.57523]
[1779904144257,39.04,74797.73,2.77,-0.05978,0.0001,3.57517]
[1779904144332,39.04,74797.73,2.77,-0.05978,0.0001,3.57517]
[1779904144341,39.04,74797.73,2.77,-0.05978,0.0001,3.57517]
[1779904144537,39.04,74800.34,2.77,-0.05952,0.0001,3.56287]
[1779904145805,39.04,74800.34,2.77,-0.05952,0.0001,3.5628]
[1779904145897,39.04,74800.34,2.77,-0.05952,0.0001,3.5628]
[1779904145907,39.04,74800.34,2.77,-0.05952,0.0001,3.5628]
[1779904146029,39.04,74800.34,2.77,-0.05952,0.0001,3.5628]
[1779904146323,39.04,74800.34,2.77,-0.05952,0.0001,3.5628]
[1779904146349,39.04,74800.34,2.77,-0.05952,0.0001,3.5628]
[1779904146424,39.04,74802.83,2.77,-0.05927,0.0001,3.55111]
[1779904148442,39.04,74802.56,2.77,-0.05929,0.0001,3.55232]
[1779904148464,39.04,74802.56,2.77,-0.05929,0.0001,3.55232]
[1779904149222,39.04,74806.54,2.77,-0.05889,0.0001,3.53373]
[1779904149315,39.04,74806.54,2.77,-0.05889,0.0001,3.53373]
[1779904149328,39.04,74806.54,2.77,-0.05889,0.0001,3.53373]
[1779904149430,39.04,74806.54,2.77,-0.05889,0.0001,3.53373]
[1779904149499,39.04,74817.77,2.77,-0.05778,0.0001,3.48166]
[1779904150421,39.04,74817.77,2.77,-0.05778,0.0001,3.48166]
[1779904150485,39.04,74817.77,2.77,-0.05778,0.0001,3.48166]
[1779904150494,39.04,74817.77,2.77,-0.05778,0.0001,3.48166]
[1779904150606,39.04,74823.56,2.77,-0.05721,0.0001,3.45504]
[1779904152472,39.04,74823.56,2.77,-0.05721,0.0001,3.45512]
[1779904152506,39.04,74823.56,2.77,-0.05721,0.0001,3.45512]
[1779904152523,39.04,74823.56,2.77,-0.05721,0.0001,3.45512]
[1779904152706,39.04,74822.4,2.77,-0.05733,0.0001,3.46057]
[1779904154064,39.04,74823.1,2.77,-0.05726,0.0001,3.45745]
[1779904154154,39.04,74823.1,2.77,-0.05726,0.0001,3.45745]
[1779904154174,39.04,74823.1,2.77,-0.05726,0.0001,3.45745]
[1779904154323,39.04,74823.1,2.77,-0.05726,0.0001,3.45745]
[1779904154509,39.04,74823.1,2.77,-0.05726,0.0001,3.45745]
[1779904154535,39.04,74823.1,2.77,-0.05726,0.0001,3.45745]
[1779904154514,39.04,74814.91,2.77,-0.05807,0.0001,3.49533]
[1779904155261,39.04,74814.91,2.77,-0.05807,0.0001,3.49533]
[1779904156267,39.04,74808.69,2.77,-0.05869,0.0001,3.52432]
[1779904156568,39.04,74808.69,2.77,-0.05869,0.0001,3.52432]
[1779904156657,39.04,74808.69,2.77,-0.05869,0.0001,3.52432]
[1779904157279,39.04,74809.34,2.77,-0.05863,0.0001,3.52129]
[1779904158607,39.04,74809.37,2.77,-0.05862,0.0001,3.52113]
[1779904158613,39.04,74809.37,2.77,-0.05862,0.0001,3.52113]
[1779904158654,39.04,74809.37,2.77,-0.05862,0.0001,3.52113]
[1779904158662,39.04,74809.37,2.77,-0.05862,0.0001,3.52113]
[1779904158775,39.04,74809.37,2.77,-0.05862,0.0001,3.52113]
[1779904159289,39.04,74812.11,2.77,-0.05835,0.0001,3.50842]
[1779904159844,39.04,74812.11,2.77,-0.05835,0.0001,3.50842]
[1779904159855,39.04,74812.11,2.77,-0.05835,0.0001,3.50842]
[1779904159872,39.04,74812.11,2.77,-0.05835,0.0001,3.50842]
[1779904159881,39.04,74812.11,2.77,-0.05835,0.0001,3.50842]
[1779904160015,39.04,74812.11,2.77,-0.05835,0.0001,3.50842]
[1779904160295,39.04,74814.65,2.77,-0.0581,0.0001,3.49666]
[1779904160657,39.04,74814.65,2.77,-0.0581,0.0001,3.49666]
[1779904160702,39.04,74814.65,2.77,-0.0581,0.0001,3.49666]
[1779904161303,39.04,74820.08,2.77,-0.05757,0.0001,3.4716]
[1779904162696,39.04,74821.71,2.77,-0.05741,0.0001,3.46415]
[1779904162744,39.04,74821.71,2.77,-0.05741,0.0001,3.46415]
[1779904163317,39.04,74821.97,2.77,-0.05738,0.0001,3.46302]
[1779904164760,39.04,74823.43,2.77,-0.05724,0.0001,3.45637]
[1779904164832,39.04,74823.43,2.77,-0.05724,0.0001,3.45637]
[1779904164842,39.04,74823.43,2.77,-0.05724,0.0001,3.45637]
[1779904164949,39.04,74823.43,2.77,-0.05724,0.0001,3.45637]
[1779904166799,39.04,74824.26,2.77,-0.05716,0.0001,3.4527]
[1779904166919,39.04,74824.26,2.77,-0.05716,0.0001,3.4527]
[1779904166926,39.04,74824.26,2.77,-0.05716,0.0001,3.4527]
[1779904167028,39.04,74824.26,2.77,-0.05716,0.0001,3.4527]
[1779904168861,39.04,74825.32,2.77,-0.05706,0.0001,3.44799]
[1779904169016,39.04,74825.32,2.77,-0.05706,0.0001,3.44799]
[1779904169027,39.04,74825.32,2.77,-0.05706,0.0001,3.44799]
[1779904169149,39.04,74825.32,2.77,-0.05706,0.0001,3.44799]
[1779904170927,39.04,74823.18,2.77,-0.05728,0.0001,3.45801]
[1779904171055,39.04,74823.18,2.77,-0.05728,0.0001,3.45801]
[1779904171068,39.04,74823.18,2.77,-0.05728,0.0001,3.45801]
[1779904171186,39.04,74823.18,2.77,-0.05728,0.0001,3.45801]
[1779904172968,39.04,74823.09,2.77,-0.05718,0.0001,3.45144]
[1779904173082,39.04,74823.09,2.77,-0.05718,0.0001,3.45144]
[1779904173088,39.04,74823.09,2.77,-0.05718,0.0001,3.45144]
[1779904173286,39.04,74823.09,2.77,-0.05718,0.0001,3.45144]
[1779904175015,39.04,74825.46,2.77,-0.05695,0.0001,3.44077]
[1779904175100,39.04,74825.46,2.77,-0.05695,0.0001,3.44077]
[1779904175106,39.04,74825.46,2.77,-0.05695,0.0001,3.44077]
[1779904175218,39.04,74825.46,2.77,-0.05695,0.0001,3.44077]
[1779904177057,39.04,74826.44,2.77,-0.05686,0.0001,3.43636]
[1779904177091,39.04,74826.44,2.77,-0.05686,0.0001,3.43636]
[1779904177102,39.04,74826.44,2.77,-0.05686,0.0001,3.43636]
[1779904177234,39.04,74826.44,2.77,-0.05686,0.0001,3.43636]
[1779904179110,39.05,74825.07,2.77,-0.057,0.0001,3.44279]
[1779904179136,39.05,74825.07,2.77,-0.057,0.0001,3.44279]
[1779904179147,39.05,74825.07,2.77,-0.057,0.0001,3.44279]
[1779904179250,39.05,74825.07,2.77,-0.057,0.0001,3.44279]
[1779904181160,39.05,74824.72,2.77,-0.05703,0.0001,3.44453]
[1779904181355,39.05,74824.72,2.77,-0.05703,0.0001,3.44453]
[1779904181367,39.05,74824.72,2.77,-0.05703,0.0001,3.44453]
[1779904181477,39.05,74824.72,2.77,-0.05703,0.0001,3.44453]
[1779904183221,39.05,74826.14,2.77,-0.0569,0.0001,3.43815]
[1779904183276,39.05,74826.14,2.77,-0.0569,0.0001,3.43815]
[1779904183285,39.05,74826.14,2.77,-0.0569,0.0001,3.43815]
[1779904183387,39.05,74826.14,2.77,-0.0569,0.0001,3.43815]
[1779904185265,39.05,74827.19,2.77,-0.0568,0.0001,3.43348]
[1779904185294,39.05,74827.19,2.77,-0.0568,0.0001,3.43348]
[1779904185301,39.05,74827.19,2.77,-0.0568,0.0001,3.43348]
[1779904185403,39.05,74827.19,2.77,-0.0568,0.0001,3.43348]
[1779904187312,39.05,74827.94,2.77,-0.05673,0.0001,3.4302]
[1779904187413,39.05,74827.94,2.77,-0.05673,0.0001,3.4302]
[1779904187436,39.05,74827.94,2.77,-0.05673,0.0001,3.4302]
[1779904187608,39.05,74827.81,2.77,-0.05674,0.0001,3.43087]
[1779904189365,39.05,74827.81,2.77,-0.05674,0.0001,3.43095]
[1779904189430,39.05,74827.81,2.77,-0.05674,0.0001,3.43095]
[1779904189440,39.05,74827.81,2.77,-0.05674,0.0001,3.43095]
[1779904189540,39.05,74827.81,2.77,-0.05674,0.0001,3.43095]
[1779904189683,39.05,74825.98,2.77,-0.05693,0.0001,3.43946]
[1779904189762,39.05,74825.98,2.77,-0.05693,0.0001,3.43946]
[1779904190508,39.05,74825.42,2.77,-0.05698,0.0001,3.44208]
[1779904191412,39.05,74825.42,2.77,-0.05698,0.0001,3.44208]
[1779904191472,39.05,74825.42,2.77,-0.05698,0.0001,3.44208]
[1779904191517,39.05,74820.3,2.77,-0.05748,0.0001,3.4656]
[1779904193454,39.05,74820.3,2.77,-0.05748,0.0001,3.46563]
[1779904193561,39.05,74820.3,2.77,-0.05748,0.0001,3.46563]
[1779904193569,39.05,74820.3,2.77,-0.05748,0.0001,3.46563]
[1779904193677,39.05,74819.15,2.77,-0.05759,0.0001,3.47092]
[1779904195507,39.05,74819.15,2.77,-0.05759,0.0001,3.47093]
[1779904195582,39.05,74819.15,2.77,-0.05759,0.0001,3.47093]
[1779904195777,39.05,74821.34,2.77,-0.05738,0.0001,3.46085]
[1779904197549,39.05,74821.34,2.77,-0.05738,0.0001,3.46086]
[1779904197596,39.05,74821.5,2.77,-0.05736,0.0001,3.46014]
[1779904197602,39.05,74821.5,2.77,-0.05736,0.0001,3.46014]
[1779904197709,39.05,74821.5,2.77,-0.05736,0.0001,3.46014]
[1779904199596,39.05,74822.91,2.77,-0.05723,0.0001,3.45368]
[1779904199615,39.05,74822.91,2.77,-0.05723,0.0001,3.45368]
[1779904199625,39.05,74822.91,2.77,-0.05723,0.0001,3.45368]
[1779904199725,39.05,74822.91,2.77,-0.05723,0.0001,3.45368]
[1779904201656,39.05,74823.99,2.77,-0.05712,0.0001,3.44877]
[1779904201771,39.05,74823.99,2.77,-0.05712,0.0001,3.44877]
[1779904201779,39.05,74823.99,2.77,-0.05712,0.0001,3.44877]
[1779904201951,39.05,74823.99,2.77,-0.05712,0.0001,3.44877]
[1779904203618,39.05,74824.87,2.77,-0.05704,0.0001,3.44473]
[1779904203654,39.05,74824.87,2.77,-0.05704,0.0001,3.44473]
[1779904203726,39.05,74824.87,2.77,-0.05704,0.0001,3.44473]
[1779904204227,39.05,74824.87,2.77,-0.05704,0.0001,3.44473]
[1779904204241,39.05,74815.02,2.77,-0.058,0.0001,3.49008]
[1779904205760,39.05,74815.02,2.77,-0.058,0.0001,3.49008]
[1779904205770,39.05,74815.02,2.77,-0.058,0.0001,3.49008]
[1779904205776,39.05,74815.02,2.77,-0.058,0.0001,3.49008]
[1779904205783,39.05,74815.02,2.77,-0.058,0.0001,3.49008]
[1779904205878,39.05,74815.02,2.77,-0.058,0.0001,3.49008]
[1779904205929,39.05,74807.95,2.77,-0.0587,0.0001,3.52285]
[1779904207891,39.05,74807.95,2.77,-0.0587,0.0001,3.52278]
[1779904207901,39.05,74807.95,2.77,-0.0587,0.0001,3.52278]
[1779904207999,39.05,74807.95,2.77,-0.0587,0.0001,3.52278]
[1779904209838,39.05,74806.35,2.77,-0.05886,0.0001,3.53004]
[1779904209858,39.05,74806.35,2.77,-0.05886,0.0001,3.53004]
[1779904209866,39.05,74806.35,2.77,-0.05886,0.0001,3.53004]
[1779904209994,39.05,74806.35,2.77,-0.05886,0.0001,3.53004]
[1779904211887,39.05,74804.13,2.77,-0.05907,0.0001,3.54007]
[1779904211940,39.05,74804.13,2.77,-0.05907,0.0001,3.54007]
[1779904211945,39.05,74804.13,2.77,-0.05907,0.0001,3.54007]
[1779904212139,39.05,74804.13,2.77,-0.05907,0.0001,3.54007]
[1779904213953,39.05,74802.95,2.77,-0.05919,0.0001,3.54546]
[1779904214047,39.05,74802.95,2.77,-0.05919,0.0001,3.54546]
[1779904214059,39.05,74802.95,2.77,-0.05919,0.0001,3.54546]
[1779904214173,39.05,74802.95,2.77,-0.05919,0.0001,3.54546]
[1779904215993,39.05,74801.59,2.77,-0.05932,0.0001,3.55146]
[1779904216067,39.05,74801.59,2.77,-0.05932,0.0001,3.55146]
[1779904216074,39.05,74801.59,2.77,-0.05932,0.0001,3.55146]
[1779904216273,39.05,74801.59,2.77,-0.05932,0.0001,3.55146]
[1779904218034,39.04,74803.17,2.77,-0.05916,0.0001,3.54398]
[1779904218087,39.04,74803.17,2.77,-0.05916,0.0001,3.54398]
[1779904218093,39.04,74803.17,2.77,-0.05916,0.0001,3.54398]
[1779904218226,39.04,74803.17,2.77,-0.05916,0.0001,3.54398]
[1779904220098,39.04,74803.04,2.77,-0.05917,0.0001,3.54437]
[1779904220116,39.04,74803.04,2.77,-0.05917,0.0001,3.54437]
[1779904220123,39.04,74803.04,2.77,-0.05917,0.0001,3.54437]
[1779904220286,39.04,74803.04,2.77,-0.05917,0.0001,3.54437]
[1779904220369,39.04,74805.29,2.77,-0.05894,0.0001,3.53369]
[1779904222141,39.04,74805.29,2.77,-0.05894,0.0001,3.53369]
[1779904222154,39.04,74805.29,2.77,-0.05894,0.0001,3.53369]
[1779904222163,39.04,74805.29,2.77,-0.05894,0.0001,3.53369]
[1779904222342,39.04,74805.29,2.77,-0.05894,0.0001,3.53369]
[1779904224183,39.04,74805.08,2.77,-0.05895,0.0001,3.53445]
[1779904224241,39.04,74805.08,2.77,-0.05895,0.0001,3.53445]
[1779904224253,39.04,74805.08,2.77,-0.05895,0.0001,3.53445]
[1779904224358,39.04,74805.08,2.77,-0.05895,0.0001,3.53445]
[1779904226233,39.04,74806.09,2.77,-0.05885,0.0001,3.5296]
[1779904226364,39.04,74806.09,2.77,-0.05885,0.0001,3.5296]
[1779904226371,39.04,74806.09,2.77,-0.05885,0.0001,3.5296]
[1779904226479,39.04,74806.09,2.77,-0.05885,0.0001,3.5296]
[1779904228272,39.04,74805.63,2.77,-0.05889,0.0001,3.53167]
[1779904228285,39.04,74805.63,2.77,-0.05889,0.0001,3.53167]
[1779904228296,39.04,74805.63,2.77,-0.05889,0.0001,3.53167]
[1779904228390,39.04,74805.63,2.77,-0.05889,0.0001,3.53167]
[1779904228778,39.04,74807.28,2.77,-0.05873,0.0001,3.52381]
[1779904228804,39.04,74807.28,2.77,-0.05873,0.0001,3.52381]
[1779904228834,39.04,74807.32,2.77,-0.05872,0.0001,3.52363]
[1779904230325,39.04,74807.32,2.77,-0.05872,0.0001,3.52363]
[1779904230427,39.04,74807.32,2.77,-0.05872,0.0001,3.52363]
[1779904230437,39.04,74808.59,2.77,-0.05859,0.0001,3.51764]
[1779904232363,39.04,74808.59,2.77,-0.05859,0.0001,3.51764]
[1779904232434,39.04,74808.59,2.77,-0.05859,0.0001,3.51764]
[1779904232439,39.04,74808.59,2.77,-0.05859,0.0001,3.51764]
[1779904232548,39.04,74808.59,2.77,-0.05859,0.0001,3.51764]
[1779904234420,39.04,74808.45,2.77,-0.0585,0.0001,3.51113]
[1779904234509,39.04,74808.45,2.77,-0.0585,0.0001,3.51113]
[1779904234532,39.04,74808.45,2.77,-0.0585,0.0001,3.51113]
[1779904234521,39.04,74808.3,2.77,-0.05851,0.0001,3.51179]
[1779904234669,39.04,74808.3,2.77,-0.05851,0.0001,3.51179]
[1779904234822,39.04,74808.3,2.77,-0.05851,0.0001,3.51179]
[1779904236466,39.04,74808.3,2.77,-0.05851,0.0001,3.51179]
[1779904236480,39.04,74808.3,2.77,-0.05851,0.0001,3.51179]
[1779904236488,39.04,74808.3,2.77,-0.05851,0.0001,3.51179]
[1779904236601,39.04,74808.3,2.77,-0.05851,0.0001,3.51179]
[1779904238516,39.04,74805.89,2.77,-0.05875,0.0001,3.52294]
[1779904238603,39.04,74805.89,2.77,-0.05875,0.0001,3.52294]
[1779904238611,39.04,74805.89,2.77,-0.05875,0.0001,3.52294]
[1779904238806,39.04,74803.79,2.77,-0.05896,0.0001,3.53267]
[1779904240570,39.04,74803.3,2.77,-0.05901,0.0001,3.53495]
[1779904240624,39.04,74803.3,2.77,-0.05901,0.0001,3.53495]
[1779904240633,39.04,74802.31,2.77,-0.05911,0.0001,3.53949]
[1779904240738,39.04,74802.31,2.77,-0.05911,0.0001,3.53949]
[1779904242613,39.04,74802.31,2.77,-0.05911,0.0001,3.53949]
[1779904242645,39.04,74803.15,2.77,-0.05902,0.0001,3.53548]
[1779904242667,39.04,74803.15,2.77,-0.05902,0.0001,3.53548]
[1779904242723,39.04,74803.15,2.77,-0.05902,0.0001,3.53548]
[1779904242823,39.04,74803.15,2.77,-0.05902,0.0001,3.53548]
[1779904243172,39.04,74803.15,2.77,-0.05902,0.0001,3.53548]
[1779904243261,39.04,74803.15,2.77,-0.05902,0.0001,3.53548]
[1779904243341,39.04,74809.74,2.77,-0.05836,0.0001,3.50476]
[1779904244670,39.04,74809.74,2.77,-0.05836,0.0001,3.50476]
[1779904244770,39.04,74809.74,2.77,-0.05836,0.0001,3.50476]
[1779904244892,39.04,74817.42,2.77,-0.0576,0.0001,3.46927]
[1779904246715,39.04,74817.06,2.77,-0.05764,0.0001,3.47093]
[1779904246779,39.04,74817.06,2.77,-0.05764,0.0001,3.47093]
[1779904246786,39.04,74817.06,2.77,-0.05764,0.0001,3.47093]
[1779904246891,39.04,74817.06,2.77,-0.05764,0.0001,3.47093]
[1779904248754,39.04,74816.68,2.77,-0.05768,0.0001,3.47281]
[1779904248796,39.04,74816.68,2.77,-0.05768,0.0001,3.47281]
[1779904248804,39.04,74816.68,2.77,-0.05768,0.0001,3.47281]
[1779904248907,39.04,74816.68,2.77,-0.05768,0.0001,3.47281]
[1779904250800,39.04,74818.78,2.77,-0.05748,0.0001,3.46324]
[1779904250904,39.04,74818.78,2.77,-0.05748,0.0001,3.46324]
[1779904250910,39.04,74818.78,2.77,-0.05748,0.0001,3.46324]
[1779904251028,39.04,74818.78,2.77,-0.05748,0.0001,3.46324]
[1779904252854,39.04,74818.97,2.77,-0.05746,0.0001,3.46249]
[1779904252941,39.04,74818.97,2.77,-0.05746,0.0001,3.46249]
[1779904253044,39.04,74818.97,2.77,-0.05746,0.0001,3.46249]
[1779904254902,39.04,74819.73,2.77,-0.05739,0.0001,3.4591]
[1779904254960,39.04,74819.73,2.77,-0.05739,0.0001,3.4591]
[1779904254971,39.04,74819.73,2.77,-0.05739,0.0001,3.4591]
[1779904255081,39.04,74819.73,2.77,-0.05739,0.0001,3.4591]
[1779904256954,39.04,74820.57,2.77,-0.05731,0.0001,3.45536]
[1779904256983,39.04,74820.57,2.77,-0.05731,0.0001,3.45536]
[1779904256991,39.04,74820.57,2.77,-0.05731,0.0001,3.45536]
[1779904257202,39.04,74820.57,2.77,-0.05731,0.0001,3.45536]
[1779904258998,39.04,74821.06,2.77,-0.05726,0.0001,3.45322]
[1779904259007,39.04,74821.06,2.77,-0.05726,0.0001,3.45322]
[1779904259015,39.04,74821.06,2.77,-0.05726,0.0001,3.45322]
[1779904259113,39.04,74821.06,2.77,-0.05726,0.0001,3.45322]
[1779904261127,39.04,74820.01,2.77,-0.05737,0.0001,3.45816]
[1779904261133,39.04,74820.01,2.77,-0.05737,0.0001,3.45816]
[1779904261234,39.04,74820.01,2.77,-0.05737,0.0001,3.45816]
[1779904263115,39.04,74820.14,2.77,-0.05736,0.0001,3.45769]
[1779904263148,39.04,74820.14,2.77,-0.05736,0.0001,3.45769]
[1779904263155,39.04,74820.14,2.77,-0.05736,0.0001,3.45769]
[1779904263254,39.04,74820.14,2.77,-0.05736,0.0001,3.45769]
[1779904265146,39.04,74819.19,2.77,-0.05745,0.0001,3.46225]
[1779904265169,39.04,74819.19,2.77,-0.05745,0.0001,3.46225]
[1779904265179,39.04,74819.19,2.77,-0.05745,0.0001,3.46225]
[1779904265288,39.04,74819.19,2.77,-0.05745,0.0001,3.46225]
[1779904267201,39.04,74818.31,2.77,-0.05754,0.0001,3.46637]
[1779904267296,39.04,74818.31,2.77,-0.05754,0.0001,3.46637]
[1779904267408,39.04,74818.31,2.77,-0.05754,0.0001,3.46637]
[1779904269259,39.04,74820.4,2.77,-0.05734,0.0001,3.45696]
[1779904269310,39.04,74820.4,2.77,-0.05734,0.0001,3.45696]
[1779904269320,39.04,74820.4,2.77,-0.05734,0.0001,3.45696]
[1779904269424,39.04,74820.4,2.77,-0.05734,0.0001,3.45696]
[1779904271297,39.05,74820.57,2.77,-0.05733,0.0001,3.45634]
[1779904271331,39.05,74820.57,2.77,-0.05733,0.0001,3.45634]
[1779904271341,39.05,74820.57,2.77,-0.05733,0.0001,3.45634]
[1779904271440,39.05,74820.57,2.77,-0.05733,0.0001,3.45634]
[1779904273342,39.05,74820.96,2.77,-0.05729,0.0001,3.4547]
[1779904273375,39.05,74820.96,2.77,-0.05729,0.0001,3.4547]
[1779904273383,39.05,74820.96,2.77,-0.05729,0.0001,3.4547]
[1779904273519,39.05,74820.96,2.77,-0.05729,0.0001,3.4547]
[1779904275376,39.05,74819.38,2.77,-0.05745,0.0001,3.46216]
[1779904275572,39.05,74819.38,2.77,-0.05745,0.0001,3.46216]
[1779904275582,39.05,74819.38,2.77,-0.05745,0.0001,3.46216]
[1779904275682,39.05,74815.63,2.77,-0.05782,0.0001,3.47945]
[1779904277418,39.05,74815.63,2.77,-0.05782,0.0001,3.47947]
[1779904277583,39.05,74815.63,2.77,-0.05782,0.0001,3.47947]
[1779904277590,39.05,74815.63,2.77,-0.05782,0.0001,3.47947]
[1779904277586,39.05,74818.06,2.77,-0.05758,0.0001,3.46829]
[1779904277698,39.05,74818.06,2.77,-0.05758,0.0001,3.46829]
[1779904278217,39.05,74818.06,2.77,-0.05758,0.0001,3.46829]
[1779904278247,39.05,74818.06,2.77,-0.05758,0.0001,3.46829]
[1779904278354,39.05,74818.06,2.77,-0.05758,0.0001,3.46829]
[1779904278392,39.05,74817.38,2.77,-0.05765,0.0001,3.47145]
[1779904279402,39.05,74817.38,2.77,-0.05765,0.0001,3.47145]
[1779904279443,39.05,74804.22,2.77,-0.05896,0.0001,3.5325]
[1779904279966,39.05,74804.22,2.77,-0.05896,0.0001,3.5325]
[1779904280849,39.05,74804.22,2.77,-0.05896,0.0001,3.53243]
[1779904280919,39.05,74804.22,2.77,-0.05896,0.0001,3.53243]
[1779904280926,39.05,74804.22,2.77,-0.05896,0.0001,3.53243]
[1779904281037,39.05,74804.22,2.77,-0.05896,0.0001,3.53243]
[1779904281532,39.05,74804.22,2.77,-0.05896,0.0001,3.53243]
[1779904281625,39.05,74804.22,2.77,-0.05896,0.0001,3.53243]
[1779904281634,39.05,74795.43,2.77,-0.05984,0.0001,3.57341]
[1779904283572,39.05,74795.43,2.77,-0.05984,0.0001,3.57341]
[1779904283599,39.05,74795.43,2.77,-0.05984,0.0001,3.57341]
[1779904283605,39.05,74787.48,2.77,-0.06064,0.0001,3.61053]
[1779904285615,39.05,74787.48,2.77,-0.06064,0.0001,3.61053]
[1779904285672,39.05,74787.48,2.77,-0.06064,0.0001,3.61053]
[1779904285783,39.04,74789.32,2.77,-0.06045,0.0001,3.60166]
[1779904287683,39.04,74790.11,2.77,-0.06036,0.0001,3.59757]
[1779904287768,39.04,74790.11,2.77,-0.06036,0.0001,3.59757]
[1779904287784,39.04,74790.11,2.77,-0.06036,0.0001,3.59757]
[1779904287904,39.04,74790.11,2.77,-0.06036,0.0001,3.59757]
[1779904289719,39.04,74789.93,2.77,-0.06037,0.0001,3.59808]
[1779904289805,39.04,74789.93,2.77,-0.06037,0.0001,3.59808]
[1779904289821,39.04,74789.93,2.77,-0.06037,0.0001,3.59808]
[1779904289920,39.04,74789.93,2.77,-0.06037,0.0001,3.59808]
[1779904291763,39.04,74789.77,2.77,-0.06027,0.0001,3.59131]
[1779904291836,39.04,74789.77,2.77,-0.06027,0.0001,3.59131]
[1779904291845,39.04,74789.77,2.77,-0.06027,0.0001,3.59131]
[1779904291936,39.04,74789.77,2.77,-0.06027,0.0001,3.59131]
[1779904293812,39.04,74790.18,2.77,-0.06022,0.0001,3.58904]
[1779904293849,39.04,74790.18,2.77,-0.06022,0.0001,3.58904]
[1779904293858,39.04,74790.18,2.77,-0.06022,0.0001,3.58904]
[1779904294057,39.04,74790.18,2.77,-0.06022,0.0001,3.58904]
[1779904295617,39.04,74790.18,2.77,-0.06022,0.0001,3.58889]
[1779904295647,39.04,74790.18,2.77,-0.06022,0.0001,3.58889]
[1779904295685,39.04,74790.18,2.77,-0.06022,0.0001,3.58889]
[1779904295702,39.04,74789.37,2.77,-0.0603,0.0001,3.59254]
[1779904295843,39.04,74789.37,2.77,-0.0603,0.0001,3.59254]
[1779904296249,39.04,74790.78,2.77,-0.06015,0.0001,3.58558]
[1779904297256,39.04,74797.55,2.77,-0.05946,0.0001,3.55383]
[1779904297900,39.04,74797.55,2.77,-0.05946,0.0001,3.55383]
[1779904297989,39.04,74797.55,2.77,-0.05946,0.0001,3.55383]
[1779904298006,39.04,74797.55,2.77,-0.05946,0.0001,3.55383]
[1779904298110,39.04,74797.55,2.77,-0.05946,0.0001,3.55383]
[1779904299963,39.03,74800.94,2.77,-0.05912,0.0001,3.5378]
[1779904300007,39.03,74800.94,2.77,-0.05912,0.0001,3.5378]
[1779904300017,39.03,74800.94,2.77,-0.05912,0.0001,3.5378]
[1779904300127,39.03,74800.94,2.77,-0.05912,0.0001,3.5378]
[1779904300801,39.03,74800.68,2.77,-0.05914,0.0001,3.53894]
[1779904300815,39.03,74800.68,2.77,-0.05914,0.0001,3.53894]
[1779904301285,39.03,74803.47,2.77,-0.05886,0.0001,3.52586]
[1779904302008,39.03,74803.47,2.77,-0.05886,0.0001,3.52586]
[1779904302149,39.03,74803.47,2.77,-0.05886,0.0001,3.52586]
[1779904302457,39.03,74803.47,2.77,-0.05886,0.0001,3.52586]
[1779904302541,39.03,74803.47,2.77,-0.05886,0.0001,3.52586]
[1779904302610,39.03,74803.47,2.77,-0.05886,0.0001,3.52586]
[1779904302668,39.03,74803.47,2.77,-0.05886,0.0001,3.52586]
[1779904302673,39.03,74805.49,2.77,-0.05866,0.0001,3.51641]
[1779904304063,39.03,74805.49,2.77,-0.05866,0.0001,3.51637]
[1779904304213,39.03,74805.49,2.77,-0.05866,0.0001,3.51637]
[1779904304224,39.03,74805.49,2.77,-0.05866,0.0001,3.51637]
[1779904304347,39.03,74805.49,2.77,-0.05866,0.0001,3.51637]
[1779904304373,39.03,74813.89,2.77,-0.05782,0.0001,3.47742]
[1779904306121,39.03,74813.89,2.77,-0.05782,0.0001,3.47743]
[1779904306201,39.03,74813.89,2.77,-0.05782,0.0001,3.47743]
[1779904306212,39.03,74813.89,2.77,-0.05782,0.0001,3.47743]
[1779904306384,39.03,74813.89,2.77,-0.05782,0.0001,3.47743]
[1779904307655,39.03,74818.29,2.77,-0.05739,0.0001,3.45725]
[1779904307680,39.03,74818.29,2.77,-0.05739,0.0001,3.45725]
[1779904307688,39.03,74818.29,2.77,-0.05739,0.0001,3.45725]
[1779904307833,39.03,74818.29,2.77,-0.05739,0.0001,3.45725]
[1779904308158,39.03,74818.29,2.77,-0.05739,0.0001,3.45725]
[1779904308172,39.03,74818.29,2.77,-0.05739,0.0001,3.45725]
[1779904308338,39.03,74818.81,2.77,-0.05734,0.0001,3.45493]
[1779904310254,39.03,74822.86,2.77,-0.05695,0.0001,3.4365]
[1779904310311,39.03,74822.86,2.77,-0.05695,0.0001,3.4365]
[1779904310666,39.03,74822.86,2.77,-0.05695,0.0001,3.4365]
[1779904310412,39.03,74826.87,2.77,-0.05656,0.0001,3.41815]
[1779904310803,39.03,74826.87,2.77,-0.05656,0.0001,3.41815]
[1779904310810,39.03,74826.87,2.77,-0.05656,0.0001,3.41815]
[1779904310900,39.03,74826.87,2.77,-0.05656,0.0001,3.41815]
[1779904312272,39.04,74827.02,2.77,-0.05655,0.0001,3.41771]
[1779904312320,39.04,74827.02,2.77,-0.05655,0.0001,3.41771]
[1779904312331,39.04,74827.02,2.77,-0.05655,0.0001,3.41771]
[1779904312432,39.04,74827.02,2.77,-0.05655,0.0001,3.41771]
[1779904312514,39.04,74834.76,2.77,-0.05581,0.0001,3.38245]
[1779904314325,39.04,74834.76,2.77,-0.05581,0.0001,3.3826]
[1779904314348,39.04,74834.76,2.77,-0.05581,0.0001,3.3826]
[1779904314452,39.04,74834.76,2.77,-0.05581,0.0001,3.3826]
[1779904316367,39.04,74835.91,2.77,-0.05571,0.0001,3.37775]
[1779904316470,39.04,74835.91,2.77,-0.05571,0.0001,3.37775]
[1779904316480,39.04,74835.91,2.77,-0.05571,0.0001,3.37775]
[1779904316590,39.04,74835.91,2.77,-0.05571,0.0001,3.37775]
[1779904318423,39.04,74836.61,2.77,-0.05565,0.0001,3.37494]
[1779904318491,39.04,74836.61,2.77,-0.05565,0.0001,3.37494]
[1779904318501,39.04,74836.61,2.77,-0.05565,0.0001,3.37494]
[1779904318606,39.04,74836.61,2.77,-0.05565,0.0001,3.37494]
[1779904320502,39.04,74836.24,2.77,-0.05569,0.0001,3.377]
[1779904320514,39.04,74836.24,2.77,-0.05569,0.0001,3.377]
[1779904320519,39.04,74836.24,2.77,-0.05569,0.0001,3.377]
[1779904320526,39.04,74836.24,2.77,-0.05569,0.0001,3.377]
[1779904320643,39.04,74836.24,2.77,-0.05569,0.0001,3.377]
[1779904320564,39.04,74836.89,2.77,-0.05563,0.0001,3.37423]
[1779904321428,39.04,74836.89,2.77,-0.05564,0.0001,3.37442]
[1779904322535,39.04,74836.89,2.77,-0.05564,0.0001,3.37442]
[1779904322547,39.04,74836.89,2.77,-0.05564,0.0001,3.37442]
[1779904322639,39.04,74836.89,2.77,-0.05564,0.0001,3.37442]
[1779904324605,39.05,74836.79,2.77,-0.05565,0.0001,3.37526]
[1779904324662,39.05,74836.79,2.77,-0.05565,0.0001,3.37526]
[1779904324672,39.05,74836.79,2.77,-0.05565,0.0001,3.37526]
[1779904324780,39.05,74836.67,2.77,-0.05567,0.0001,3.37599]
[1779904326644,39.05,74836.67,2.77,-0.05567,0.0001,3.37618]
[1779904326786,39.05,74836.67,2.77,-0.05567,0.0001,3.37618]
[1779904326796,39.05,74836.67,2.77,-0.05567,0.0001,3.37618]
[1779904326901,39.05,74836.67,2.77,-0.05567,0.0001,3.37618]
[1779904328693,39.05,74836.82,2.77,-0.05567,0.0001,3.37588]
[1779904328712,39.05,74836.82,2.77,-0.05567,0.0001,3.37588]
[1779904328917,39.05,74837.04,2.77,-0.05565,0.0001,3.37507]
[1779904330755,39.05,74835.66,2.77,-0.05579,0.0001,3.38169]
[1779904330833,39.05,74835.66,2.77,-0.05579,0.0001,3.38169]
[1779904330933,39.05,74835.66,2.77,-0.05579,0.0001,3.38169]
[1779904332795,39.05,74835.72,2.77,-0.05579,0.0001,3.38178]
[1779904332853,39.05,74835.72,2.77,-0.05579,0.0001,3.38178]
[1779904332970,39.05,74835.72,2.77,-0.05579,0.0001,3.38178]
[1779904334855,39.05,74835.59,2.77,-0.05581,0.0001,3.38272]
[1779904334870,39.05,74835.59,2.77,-0.05581,0.0001,3.38272]
[1779904334884,39.05,74835.59,2.77,-0.05581,0.0001,3.38272]
[1779904335112,39.05,74835.59,2.77,-0.05581,0.0001,3.38272]
[1779904336896,39.06,74842.04,2.77,-0.0552,0.0001,3.35391]
[1779904336991,39.06,74842.04,2.77,-0.0552,0.0001,3.35391]
[1779904337015,39.06,74842.04,2.77,-0.0552,0.0001,3.35391]
[1779904337128,39.06,74842.04,2.77,-0.0552,0.0001,3.35391]
[1779904338882,39.06,74845.79,2.77,-0.05486,9e-05,3.33746]
[1779904338921,39.06,74845.79,2.77,-0.05486,9e-05,3.33746]
[1779904338935,39.06,74845.79,2.77,-0.05486,9e-05,3.33746]
[1779904339102,39.06,74845.79,2.77,-0.05486,9e-05,3.33746]
[1779904340996,39.06,74848.11,2.77,-0.05465,9e-05,3.32753]
[1779904341027,39.06,74848.11,2.77,-0.05465,9e-05,3.32753]
[1779904341037,39.06,74848.11,2.77,-0.05465,9e-05,3.32753]
[1779904341139,39.06,74848.11,2.77,-0.05465,9e-05,3.32753]
[1779904343044,39.06,74849.61,2.77,-0.05452,9e-05,3.32132]
[1779904343150,39.06,74849.61,2.77,-0.05452,9e-05,3.32132]
[1779904343160,39.06,74849.61,2.77,-0.05452,9e-05,3.32132]
[1779904343260,39.06,74849.61,2.77,-0.05452,9e-05,3.32132]
[1779904345082,39.07,74851.09,2.77,-0.05439,9e-05,3.31524]
[1779904345173,39.07,74851.09,2.77,-0.05439,9e-05,3.31524]
[1779904345179,39.07,74851.09,2.77,-0.05439,9e-05,3.31524]
[1779904345276,39.07,74851.09,2.77,-0.05439,9e-05,3.31524]
[1779904346219,39.07,74850.9,2.77,-0.05442,9e-05,3.31638]
[1779904346606,39.07,74850.96,2.77,-0.05442,9e-05,3.31668]
[1779904349571,39.07,74856.47,2.77,-0.05391,9e-05,3.29233]
[1779904349669,39.07,74856.47,2.77,-0.05391,9e-05,3.29233]
[1779904349735,39.07,74848.57,2.77,-0.05466,9e-05,3.32803]
[1779904351263,39.08,74848.57,2.77,-0.05467,9e-05,3.32863]
[1779904351345,39.08,74848.57,2.77,-0.05467,9e-05,3.32863]
[1779904351645,39.08,74841.4,2.77,-0.05525,0.0001,3.35396]
[1779904353297,39.08,74838.22,2.77,-0.05555,0.0001,3.36856]
[1779904353347,39.08,74838.22,2.77,-0.05555,0.0001,3.36856]
[1779904353356,39.08,74838.22,2.77,-0.05555,0.0001,3.36856]
[1779904353466,39.08,74838.22,2.77,-0.05555,0.0001,3.36856]
[1779904355351,39.08,74837.88,2.77,-0.0556,0.0001,3.3707]
[1779904355366,39.08,74837.88,2.77,-0.0556,0.0001,3.3707]
[1779904355376,39.08,74837.88,2.77,-0.0556,0.0001,3.3707]
[1779904355482,39.08,74837.88,2.77,-0.0556,0.0001,3.3707]
[1779904357396,39.08,74838.33,2.77,-0.05556,0.0001,3.36887]
[1779904357590,39.08,74838.33,2.77,-0.05556,0.0001,3.36887]
[1779904357596,39.08,74838.33,2.77,-0.05556,0.0001,3.36887]
[1779904357771,39.08,74839.54,2.77,-0.05545,0.0001,3.3638]
[1779904359450,39.08,74841.06,2.77,-0.05531,0.0001,3.35693]
[1779904359510,39.08,74841.06,2.77,-0.05531,0.0001,3.35693]
[1779904359521,39.08,74841.06,2.77,-0.05531,0.0001,3.35693]
[1779904359619,39.08,74841.06,2.77,-0.05531,0.0001,3.35693]
[1779904361503,39.08,74841.05,2.77,-0.05532,0.0001,3.3574]
[1779904361537,39.08,74841.05,2.77,-0.05532,0.0001,3.3574]
[1779904361545,39.08,74841.05,2.77,-0.05532,0.0001,3.3574]
[1779904361656,39.08,74841.05,2.77,-0.05532,0.0001,3.3574]
[1779904363547,39.08,74840.72,2.77,-0.05535,0.0001,3.3591]
[1779904363560,39.08,74840.72,2.77,-0.05535,0.0001,3.3591]
[1779904363578,39.08,74840.72,2.77,-0.05535,0.0001,3.3591]
[1779904363672,39.08,74840.72,2.77,-0.05535,0.0001,3.3591]
[1779904363993,39.09,74841.28,2.77,-0.05531,0.0001,3.35699]
[1779904364023,39.09,74841.28,2.77,-0.05531,0.0001,3.35699]
[1779904364736,39.09,74841.28,2.77,-0.05531,0.0001,3.35719]
[1779904365599,39.09,74841.28,2.77,-0.05531,0.0001,3.35719]
[1779904365690,39.09,74841.28,2.77,-0.05531,0.0001,3.35719]
[1779904365744,39.09,74835.57,2.77,-0.05587,0.0001,3.38341]
[1779904367460,39.09,74834.98,2.77,-0.05592,0.0001,3.38609]
[1779904367595,39.09,74834.98,2.77,-0.05592,0.0001,3.38609]
[1779904367672,39.09,74834.98,2.77,-0.05592,0.0001,3.38609]
[1779904367705,39.09,74834.98,2.77,-0.05592,0.0001,3.38609]
[1779904367774,39.09,74841.48,2.77,-0.05531,0.0001,3.35682]
[1779904369711,39.09,74841.48,2.77,-0.05531,0.0001,3.35682]
[1779904369814,39.09,74841.48,2.77,-0.05531,0.0001,3.35697]
[1779904369824,39.09,74841.48,2.77,-0.05531,0.0001,3.35697]
[1779904369931,39.09,74841.48,2.77,-0.05531,0.0001,3.35697]
[1779904371267,39.09,74844.22,2.77,-0.05505,9e-05,3.34482]
[1779904371369,39.09,74844.22,2.77,-0.05505,9e-05,3.34482]
[1779904371393,39.09,74844.22,2.77,-0.05505,9e-05,3.34482]
[1779904371548,39.09,74844.22,2.77,-0.05505,9e-05,3.34482]
[1779904371748,39.09,74844.22,2.77,-0.05505,9e-05,3.34482]
[1779904371831,39.09,74842.57,2.77,-0.05522,0.0001,3.35289]
[1779904371888,39.09,74835.82,2.77,-0.05587,0.0001,3.38343]
[1779904373806,39.09,74835.82,2.77,-0.05587,0.0001,3.38343]
[1779904373899,39.09,74835.82,2.77,-0.05587,0.0001,3.38343]
[1779904373935,39.1,74835.45,2.77,-0.05591,0.0001,3.38527]
[1779904375850,39.1,74835.45,2.77,-0.05591,0.0001,3.38542]
[1779904375868,39.1,74835.45,2.77,-0.05591,0.0001,3.38542]
[1779904375879,39.1,74835.45,2.77,-0.05591,0.0001,3.38542]
[1779904375978,39.1,74835.45,2.77,-0.05591,0.0001,3.38542]
[1779904377910,39.1,74835.91,2.77,-0.05587,0.0001,3.38364]
[1779904377994,39.1,74835.91,2.77,-0.05587,0.0001,3.38364]
[1779904378010,39.1,74835.91,2.77,-0.05587,0.0001,3.38364]
[1779904378205,39.1,74835.91,2.77,-0.05587,0.0001,3.38364]
[1779904379962,39.1,74835.72,2.77,-0.0559,0.0001,3.38481]
[1779904380014,39.1,74835.72,2.77,-0.0559,0.0001,3.38481]
[1779904380025,39.1,74835.72,2.77,-0.0559,0.0001,3.38481]
[1779904380220,39.1,74835.72,2.77,-0.0559,0.0001,3.38481]
[1779904382010,39.1,74835.73,2.77,-0.0559,0.0001,3.38506]
[1779904382029,39.1,74835.73,2.77,-0.0559,0.0001,3.38506]
[1779904382039,39.1,74835.73,2.77,-0.0559,0.0001,3.38506]
[1779904382152,39.1,74835.73,2.77,-0.0559,0.0001,3.38506]
[1779904384070,39.1,74838.74,2.77,-0.05562,0.0001,3.37172]
[1779904384153,39.1,74838.74,2.77,-0.05562,0.0001,3.37172]
[1779904384163,39.1,74838.74,2.77,-0.05562,0.0001,3.37172]
[1779904384273,39.1,74838.74,2.77,-0.05562,0.0001,3.37172]
[1779904386122,39.1,74832.15,2.77,-0.05626,0.0001,3.40194]
[1779904386176,39.1,74832.15,2.77,-0.05626,0.0001,3.40194]
[1779904386185,39.1,74832.15,2.77,-0.05626,0.0001,3.40194]
[1779904386289,39.1,74832.15,2.77,-0.05626,0.0001,3.40194]
[1779904388158,39.1,74833.25,2.77,-0.05616,0.0001,3.39717]
[1779904388198,39.1,74833.25,2.77,-0.05616,0.0001,3.39717]
[1779904388208,39.1,74833.25,2.77,-0.05616,0.0001,3.39717]
[1779904388410,39.1,74833.25,2.77,-0.05616,0.0001,3.39717]
[1779904390209,39.11,74833.33,2.77,-0.05615,0.0001,3.39705]
[1779904390220,39.11,74833.33,2.77,-0.05615,0.0001,3.39705]
[1779904390239,39.11,74833.33,2.77,-0.05615,0.0001,3.39705]
[1779904390405,39.11,74833.33,2.77,-0.05615,0.0001,3.39705]
[1779904391045,39.11,74833.33,2.77,-0.05616,0.0001,3.39728]
[1779904391159,39.11,74833.33,2.77,-0.05616,0.0001,3.39728]
[1779904391397,39.11,74833.33,2.77,-0.05616,0.0001,3.39728]
[1779904391497,39.11,74833.33,2.77,-0.05616,0.0001,3.39728]
[1779904392266,39.11,74834.12,2.77,-0.05609,0.0001,3.39381]
[1779904392373,39.11,74834.12,2.77,-0.05609,0.0001,3.39381]
[1779904392384,39.11,74834.12,2.77,-0.05609,0.0001,3.39381]
[1779904392550,39.11,74834.12,2.77,-0.05609,0.0001,3.39381]
[1779904393108,39.11,74829.22,2.77,-0.05656,0.0001,3.41632]
[1779904393153,39.11,74829.22,2.77,-0.05656,0.0001,3.41632]
[1779904393241,39.11,74828.66,2.77,-0.05662,0.0001,3.41888]
[1779904394316,39.11,74828.66,2.77,-0.05662,0.0001,3.41888]
[1779904394374,39.11,74828.66,2.77,-0.05662,0.0001,3.41888]
[1779904394475,39.11,74835.32,2.77,-0.05598,0.0001,3.38864]
[1779904396356,39.11,74835.32,2.77,-0.05598,0.0001,3.38864]
[1779904396376,39.11,74835.32,2.77,-0.05598,0.0001,3.38864]
[1779904396381,39.11,74835.32,2.77,-0.05598,0.0001,3.38864]
[1779904396495,39.11,74835.32,2.77,-0.05598,0.0001,3.38864]
[1779904398414,39.11,74836.03,2.77,-0.05591,0.0001,3.38568]
[1779904398498,39.11,74836.03,2.77,-0.05591,0.0001,3.38568]
[1779904398505,39.11,74836.03,2.77,-0.05591,0.0001,3.38568]
[1779904398616,39.11,74836.03,2.77,-0.05591,0.0001,3.38568]
[1779904400466,39.11,74835.29,2.77,-0.05599,0.0001,3.38929]
[1779904400517,39.11,74835.29,2.77,-0.05599,0.0001,3.38929]
[1779904400528,39.11,74835.29,2.77,-0.05599,0.0001,3.38929]
[1779904400737,39.11,74835.29,2.77,-0.05599,0.0001,3.38929]
[1779904402515,39.11,74834.81,2.77,-0.05604,0.0001,3.39171]
[1779904402536,39.11,74834.81,2.77,-0.05604,0.0001,3.39171]
[1779904402544,39.11,74834.81,2.77,-0.05604,0.0001,3.39171]
[1779904402648,39.11,74834.81,2.77,-0.05604,0.0001,3.39171]
[1779904404574,39.11,74834.93,2.77,-0.05604,0.0001,3.3914]
[1779904404660,39.11,74834.93,2.77,-0.05604,0.0001,3.3914]
[1779904404669,39.11,74834.93,2.77,-0.05604,0.0001,3.3914]
[1779904404769,39.11,74834.93,2.77,-0.05604,0.0001,3.3914]
[1779904406630,39.11,74836.74,2.77,-0.05587,0.0001,3.38344]
[1779904406705,39.11,74836.74,2.77,-0.05587,0.0001,3.38344]
[1779904406715,39.11,74836.74,2.77,-0.05587,0.0001,3.38344]
[1779904406890,39.12,74834.31,2.77,-0.05611,0.0001,3.39471]
[1779904408673,39.12,74834.31,2.77,-0.05611,0.0001,3.39471]
[1779904408701,39.12,74834.31,2.77,-0.05611,0.0001,3.39471]
[1779904408706,39.12,74834.31,2.77,-0.05611,0.0001,3.39471]
[1779904408822,39.12,74831.12,2.77,-0.05642,0.0001,3.40945]
[1779904410727,39.12,74831.25,2.77,-0.0564,0.0001,3.40886]
[1779904410823,39.12,74830.96,2.77,-0.05643,0.0001,3.41026]
[1779904410835,39.12,74830.96,2.77,-0.05643,0.0001,3.41026]
[1779904410943,39.12,74830.96,2.77,-0.05643,0.0001,3.41026]
[1779904412772,39.12,74831.24,2.77,-0.0563,0.0001,3.40205]
[1779904412844,39.12,74831.29,2.77,-0.0563,0.0001,3.40198]
[1779904412849,39.12,74831.29,2.77,-0.0563,0.0001,3.40198]
[1779904412961,39.12,74831.29,2.77,-0.0563,0.0001,3.40198]
[1779904414829,39.12,74831.05,2.77,-0.05633,0.0001,3.40316]
[1779904414863,39.12,74831.05,2.77,-0.05633,0.0001,3.40316]
[1779904414870,39.12,74831.05,2.77,-0.05633,0.0001,3.40316]
[1779904414975,39.12,74831.05,2.77,-0.05633,0.0001,3.40316]
[1779904416878,39.12,74834.28,2.77,-0.05602,0.0001,3.38866]
[1779904416894,39.12,74834.28,2.77,-0.05602,0.0001,3.38866]
[1779904416906,39.12,74834.28,2.77,-0.05602,0.0001,3.38866]
[1779904417034,39.12,74834.28,2.77,-0.05602,0.0001,3.38866]
[1779904418924,39.12,74833.48,2.77,-0.0561,0.0001,3.39261]
[1779904419007,39.12,74833.48,2.77,-0.0561,0.0001,3.39261]
[1779904419013,39.12,74833.48,2.77,-0.0561,0.0001,3.39261]
[1779904419113,39.12,74833.48,2.77,-0.0561,0.0001,3.39261]
[1779904420970,39.12,74832.28,2.77,-0.05622,0.0001,3.39817]
[1779904421030,39.12,74832.28,2.77,-0.05622,0.0001,3.39817]
[1779904421043,39.12,74832.28,2.77,-0.05622,0.0001,3.39817]
[1779904421149,39.12,74832.28,2.77,-0.05622,0.0001,3.39817]
[1779904423024,39.12,74830.85,2.77,-0.05636,0.0001,3.40487]
[1779904423054,39.12,74830.85,2.77,-0.05636,0.0001,3.40487]
[1779904423061,39.12,74830.85,2.77,-0.05636,0.0001,3.40487]
[1779904423165,39.12,74830.85,2.77,-0.05636,0.0001,3.40487]
[1779904424378,39.12,74831.3,2.77,-0.05632,0.0001,3.403]
[1779904424487,39.12,74831.3,2.77,-0.05632,0.0001,3.403]
[1779904424499,39.12,74831.3,2.77,-0.05632,0.0001,3.403]
[1779904424656,39.12,74831.3,2.77,-0.05632,0.0001,3.403]
[1779904425084,39.12,74830.47,2.77,-0.05641,0.0001,3.40687]
[1779904425175,39.12,74830.47,2.77,-0.05641,0.0001,3.40687]
[1779904425722,39.12,74825.97,2.77,-0.05684,0.0001,3.42748]
[1779904427134,39.12,74826.21,2.77,-0.05682,0.0001,3.42639]
[1779904427220,39.12,74826.21,2.77,-0.05682,0.0001,3.42639]
[1779904427236,39.12,74819.73,2.77,-0.05746,0.0001,3.4562]
[1779904429175,39.12,74819.73,2.77,-0.05746,0.0001,3.4562]
[1779904429260,39.12,74819.73,2.77,-0.05746,0.0001,3.4562]
[1779904429271,39.12,74819.73,2.77,-0.05746,0.0001,3.4562]
[1779904429423,39.12,74819.73,2.77,-0.05746,0.0001,3.4562]
[1779904431214,39.12,74818.57,2.77,-0.05757,0.0001,3.46157]
[1779904431239,39.12,74818.57,2.77,-0.05757,0.0001,3.46157]
[1779904431250,39.12,74818.57,2.77,-0.05757,0.0001,3.46157]
[1779904431355,39.12,74818.57,2.77,-0.05757,0.0001,3.46157]
[1779904433273,39.12,74822.16,2.77,-0.05722,0.0001,3.4451]
[1779904433408,39.12,74822.16,2.77,-0.05722,0.0001,3.4451]
[1779904433422,39.12,74822.16,2.77,-0.05722,0.0001,3.4451]
[1779904433539,39.12,74822.16,2.77,-0.05722,0.0001,3.4451]
[1779904434347,39.12,74822.28,2.77,-0.05721,0.0001,3.44459]
[1779904434373,39.12,74822.28,2.77,-0.05721,0.0001,3.44459]
[1779904434389,39.12,74811.13,2.77,-0.05831,0.0001,3.49598]
[1779904435323,39.12,74811.13,2.77,-0.05831,0.0001,3.49598]
[1779904435387,39.12,74811.13,2.77,-0.05831,0.0001,3.49598]
[1779904435488,39.12,74804.66,2.77,-0.05895,0.0001,3.52602]
[1779904437372,39.12,74804.43,2.77,-0.05897,0.0001,3.52706]
[1779904437404,39.12,74804.43,2.77,-0.05897,0.0001,3.52706]
[1779904437410,39.12,74804.43,2.77,-0.05897,0.0001,3.52706]
[1779904437508,39.12,74804.43,2.77,-0.05897,0.0001,3.52706]
[1779904439412,39.12,74803.42,2.77,-0.05907,0.0001,3.5316]
[1779904439427,39.12,74803.42,2.77,-0.05907,0.0001,3.5316]
[1779904439435,39.12,74803.42,2.77,-0.05907,0.0001,3.5316]
[1779904439545,39.12,74803.42,2.77,-0.05907,0.0001,3.5316]
[1779904441550,39.12,74802.98,2.77,-0.05911,0.0001,3.53356]
[1779904441554,39.12,74802.98,2.77,-0.05911,0.0001,3.53356]
[1779904441666,39.12,74802.98,2.77,-0.05911,0.0001,3.53356]
[1779904443505,39.12,74801.83,2.77,-0.05922,0.0001,3.53867]
[1779904443567,39.12,74801.83,2.77,-0.05922,0.0001,3.53867]
[1779904443576,39.12,74801.83,2.77,-0.05922,0.0001,3.53867]
[1779904443682,39.12,74801.83,2.77,-0.05922,0.0001,3.53867]
[1779904445555,39.12,74801.92,2.77,-0.05921,0.0001,3.53807]
[1779904445590,39.12,74801.92,2.77,-0.05921,0.0001,3.53807]
[1779904445601,39.12,74801.92,2.77,-0.05921,0.0001,3.53807]
[1779904445698,39.12,74801.92,2.77,-0.05921,0.0001,3.53807]
[1779904447555,39.12,74802.04,2.77,-0.0592,0.0001,3.53734]
[1779904447614,39.12,74802.04,2.77,-0.0592,0.0001,3.53734]
[1779904447675,39.12,74802.04,2.77,-0.0592,0.0001,3.53734]
[1779904447682,39.12,74802.04,2.77,-0.0592,0.0001,3.53734]
[1779904447820,39.12,74802.04,2.77,-0.0592,0.0001,3.53734]
[1779904447829,39.12,74802.42,2.77,-0.05916,0.0001,3.53549]
[1779904449674,39.12,74802.42,2.77,-0.05915,0.0001,3.53534]
[1779904449740,39.12,74802.42,2.77,-0.05915,0.0001,3.53534]
[1779904449745,39.12,74802.42,2.77,-0.05915,0.0001,3.53534]
[1779904449940,39.12,74799.13,2.77,-0.05948,0.0001,3.55068]
[1779904451707,39.12,74799.13,2.77,-0.05948,0.0001,3.55059]
[1779904451750,39.12,74799.13,2.77,-0.05948,0.0001,3.55059]
[1779904451759,39.12,74799.13,2.77,-0.05948,0.0001,3.55059]
[1779904451874,39.12,74798.88,2.77,-0.05951,0.0001,3.55166]
[1779904453771,39.12,74798.88,2.77,-0.0595,0.0001,3.55156]
[1779904453868,39.12,74798.77,2.77,-0.05951,0.0001,3.55198]
[1779904453877,39.12,74798.77,2.77,-0.05951,0.0001,3.55198]
[1779904453972,39.12,74798.77,2.77,-0.05951,0.0001,3.55198]
[1779904455825,39.12,74800.44,2.77,-0.05934,0.0001,3.54409]
[1779904455925,39.12,74799.91,2.77,-0.05939,0.0001,3.54647]
[1779904455935,39.12,74799.91,2.77,-0.05939,0.0001,3.54647]
[1779904456094,39.12,74799.91,2.77,-0.05939,0.0001,3.54647]
[1779904457881,39.12,74801.2,2.77,-0.05926,0.0001,3.54028]
[1779904457904,39.12,74801.2,2.77,-0.05926,0.0001,3.54028]
[1779904457914,39.12,74801.2,2.77,-0.05926,0.0001,3.54028]
[1779904458004,39.12,74801.2,2.77,-0.05926,0.0001,3.54028]
[1779904459931,39.12,74802.3,2.77,-0.05915,0.0001,3.53501]
[1779904460130,39.12,74802.3,2.77,-0.05915,0.0001,3.53501]
[1779904460230,39.12,74802.3,2.77,-0.05915,0.0001,3.53501]
[1779904460353,39.12,74802.3,2.77,-0.05915,0.0001,3.53501]
[1779904460476,39.12,74802.3,2.77,-0.05915,0.0001,3.53501]
[1779904460528,39.12,74793.01,2.77,-0.06008,0.0001,3.57836]
[1779904461975,39.11,74793.01,2.77,-0.06008,0.0001,3.57823]
[1779904462057,39.11,74793.01,2.77,-0.06008,0.0001,3.57823]
[1779904462436,39.11,74794.01,2.77,-0.05998,0.0001,3.57341]
[1779904464034,39.11,74793.78,2.77,-0.06,0.0001,3.57436]
[1779904464083,39.11,74793.78,2.77,-0.06,0.0001,3.57436]
[1779904464089,39.11,74793.78,2.77,-0.06,0.0001,3.57436]
[1779904464262,39.11,74793.78,2.77,-0.06,0.0001,3.57436]
[1779904466092,39.11,74795.25,2.77,-0.05984,0.0001,3.56721]
[1779904466208,39.11,74795.25,2.77,-0.05984,0.0001,3.56721]
[1779904466219,39.11,74795.25,2.77,-0.05984,0.0001,3.56721]
[1779904466383,39.11,74795.25,2.77,-0.05984,0.0001,3.56721]
[1779904468129,39.11,74795.61,2.77,-0.0598,0.0001,3.56529]
[1779904468197,39.11,74795.61,2.77,-0.0598,0.0001,3.56529]
[1779904468207,39.11,74795.61,2.77,-0.0598,0.0001,3.56529]
[1779904468315,39.11,74795.61,2.77,-0.0598,0.0001,3.56529]
[1779904470183,39.11,74796.21,2.77,-0.05973,0.0001,3.56224]
[1779904470247,39.11,74796.21,2.77,-0.05973,0.0001,3.56224]
[1779904470257,39.11,74796.21,2.77,-0.05973,0.0001,3.56224]
[1779904470415,39.11,74796.21,2.77,-0.05973,0.0001,3.56224]
[1779904472242,39.11,74795.46,2.77,-0.05969,0.0001,3.55823]
[1779904472334,39.11,74795.46,2.77,-0.05969,0.0001,3.55823]
[1779904472344,39.11,74795.46,2.77,-0.05969,0.0001,3.55823]
[1779904472453,39.11,74795.46,2.77,-0.05969,0.0001,3.55823]
[1779904472506,39.11,74786.93,2.77,-0.06056,0.0001,3.59826]
[1779904474285,39.11,74784.62,2.77,-0.0608,0.0001,3.60897]
[1779904474353,39.11,74784.62,2.77,-0.0608,0.0001,3.60897]
[1779904474368,39.11,74784.62,2.77,-0.0608,0.0001,3.60897]
[1779904474510,39.11,74784.62,2.77,-0.0608,0.0001,3.60897]
[1779904476328,39.11,74783.02,2.77,-0.06095,0.0001,3.61613]
[1779904476375,39.11,74783.02,2.77,-0.06095,0.0001,3.61613]
[1779904476382,39.11,74783.02,2.77,-0.06095,0.0001,3.61613]
[1779904476484,39.11,74783.02,2.77,-0.06095,0.0001,3.61613]
[1779904478393,39.1,74784.52,2.77,-0.06079,0.0001,3.60864]
[1779904478402,39.1,74784.52,2.77,-0.06079,0.0001,3.60864]
[1779904478500,39.1,74784.52,2.77,-0.06079,0.0001,3.60864]
[1779904478703,39.1,74784.52,2.77,-0.06079,0.0001,3.60864]
[1779904478778,39.1,74784.67,2.77,-0.06077,0.0001,3.60773]
[1779904479851,39.1,74777.92,2.77,-0.06146,0.0001,3.63924]
[1779904480463,39.1,74777.92,2.77,-0.06146,0.0001,3.63924]
[1779904480621,39.1,74777.92,2.77,-0.06146,0.0001,3.63924]
[1779904480788,39.1,74776.98,2.77,-0.06155,0.0001,3.64369]
[1779904482286,39.1,74779.77,2.77,-0.06126,0.0001,3.63022]
[1779904487313,39.09,74784.73,2.77,-0.06072,0.0001,3.60564]
[1779904491942,39.09,74784.66,2.77,-0.06071,0.0001,3.60494]
[1779904492347,39.09,74784.66,2.77,-0.06071,0.0001,3.60494]
[1779904500702,39.08,74781.07,2.77,-0.06104,0.0001,3.62008]
[1779904503724,39.08,74787.2,2.77,-0.0604,0.0001,3.5905]
[1779904506863,39.08,74786.87,2.77,-0.06042,0.0001,3.59168]
[1779904506895,39.08,74787.05,2.77,-0.0604,0.0001,3.59065]
[1779904507105,39.08,74787.05,2.77,-0.0604,0.0001,3.59065]
[1779904507397,39.08,74787.05,2.77,-0.0604,0.0001,3.59065]
[1779904507478,39.08,74787.05,2.77,-0.0604,0.0001,3.59065]
[1779904507752,39.07,74787.05,2.77,-0.06039,0.0001,3.59028]
[1779904509938,39.07,74788.17,2.77,-0.06027,0.0001,3.58466]
[1779904511238,39.07,74786.29,2.77,-0.06046,0.0001,3.59351]
[1779904511242,39.07,74786.29,2.77,-0.06046,0.0001,3.59351]
[1779904511781,39.07,74787.09,2.77,-0.06037,0.0001,3.58956]
[1779904511941,39.07,74787.09,2.77,-0.06037,0.0001,3.58956]
[1779904517823,39.07,74785.68,2.77,-0.0605,0.0001,3.5951]
[1779904521495,39.06,74785.65,2.77,-0.06049,0.0001,3.59469]
[1779904521851,39.06,74784.5,2.77,-0.0606,0.0001,3.59993]
[1779904522348,39.06,74784.5,2.77,-0.0606,0.0001,3.59993]
[1779904527892,39.06,74776.7,2.77,-0.06138,0.0001,3.63559]
[1779904532355,39.05,74777.73,2.77,-0.06114,0.0001,3.62246]
[1779904537963,39.05,74778.79,2.77,-0.061,0.0001,3.61596]
[1779904539977,39.04,74787.4,2.77,-0.06011,0.0001,3.57492]
[1779904542466,39.04,74787.51,2.77,-0.06009,0.0001,3.57422]
[1779904544057,39.04,74789.36,2.77,-0.0599,0.0001,3.5652]
[1779904544168,39.04,74789.36,2.77,-0.0599,0.0001,3.5652]
[1779904544172,39.04,74789.36,2.77,-0.0599,0.0001,3.5652]
[1779904544272,39.04,74789.36,2.77,-0.0599,0.0001,3.5652]
[1779904546109,39.04,74789.71,2.77,-0.05985,0.0001,3.56323]
[1779904546186,39.04,74789.71,2.77,-0.05985,0.0001,3.56323]
[1779904546192,39.04,74789.71,2.77,-0.05985,0.0001,3.56323]
[1779904546288,39.04,74789.71,2.77,-0.05985,0.0001,3.56323]
[1779904546322,39.04,74783.31,2.77,-0.0605,0.0001,3.59317]
[1779904548157,39.04,74783.31,2.77,-0.0605,0.0001,3.59299]
[1779904548308,39.04,74783.31,2.77,-0.0605,0.0001,3.59299]
[1779904548316,39.04,74783.31,2.77,-0.0605,0.0001,3.59299]
[1779904548430,39.04,74783.31,2.77,-0.0605,0.0001,3.59299]
[1779904550211,39.04,74782.31,2.77,-0.06059,0.0001,3.59729]
[1779904550224,39.04,74782.31,2.77,-0.06059,0.0001,3.59729]
[1779904550228,39.04,74782.31,2.77,-0.06059,0.0001,3.59729]
[1779904550341,39.04,74782.31,2.77,-0.06059,0.0001,3.59729]
[1779904552259,39.04,74782.85,2.77,-0.06053,0.0001,3.59433]
[1779904552352,39.04,74782.85,2.77,-0.06053,0.0001,3.59433]
[1779904552366,39.04,74782.85,2.77,-0.06053,0.0001,3.59433]
[1779904558103,39.03,74784.06,2.77,-0.06037,0.0001,3.58724]
[1779904563138,39.02,74778.77,2.77,-0.06089,0.0001,3.61118]
[1779904568172,39.02,74770.88,2.77,-0.06169,0.0001,3.64742]
[1779904572200,39.01,74786.12,2.77,-0.06009,0.0001,3.57392]
[1779904577940,39.01,74786.68,2.77,-0.06001,0.0001,3.5705]
[1779904578439,39.01,74785.54,2.77,-0.06013,0.0001,3.57587]
[1779904578965,39.01,74721.95,2.77,-0.0669,0.00011,3.88224]
[1779904580682,39.01,74722.18,2.77,-0.06687,0.00011,3.8811]
[1779904580909,39.01,74722.18,2.77,-0.06687,0.00011,3.8811]
[1779904580974,39.01,74693.34,2.77,-0.07014,0.00012,4.02499]
[1779904581932,39.01,74693.34,2.77,-0.07014,0.00012,4.02499]
[1779904582036,39.01,74693.34,2.77,-0.07014,0.00012,4.02499]
[1779904582150,39.01,74693.34,2.77,-0.07014,0.00012,4.02499]
[1779904582948,39.01,74693.34,2.77,-0.07014,0.00012,4.02499]
[1779904582973,39.01,74665.58,2.77,-0.07339,0.00012,4.16579]
[1779904583323,39.01,74665.58,2.77,-0.07339,0.00012,4.16579]
[1779904583554,39.01,74665.58,2.77,-0.07339,0.00012,4.16579]
[1779904583649,39.01,74634.3,2.77,-0.0772,0.00012,4.32764]
[1779904584133,39.01,74634.3,2.77,-0.0772,0.00012,4.32764]
[1779904584907,39.01,74634.3,2.77,-0.0772,0.00012,4.32764]
[1779904584335,39.01,74634.06,2.77,-0.07722,0.00012,4.32867]
[1779904585234,39.01,74634.06,2.77,-0.07722,0.00012,4.32867]
[1779904585381,39.01,74634.06,2.77,-0.07722,0.00012,4.32867]
[1779904585615,39.01,74634.06,2.77,-0.07722,0.00012,4.32867]
[1779904585673,39.01,74634.06,2.77,-0.07722,0.00012,4.32867]
[1779904585693,39.01,74606.22,2.77,-0.08072,0.00013,4.4749]
[1779904586519,39.01,74606.22,2.77,-0.08072,0.00013,4.4749]
[1779904586630,38.98,74588.63,2.77,-0.08286,0.00013,4.56282]
[1779904587546,38.98,74588.63,2.77,-0.08286,0.00013,4.56282]
[1779904587596,38.98,74593.14,2.77,-0.08226,0.00013,4.53831]
[1779904588244,38.98,74593.14,2.77,-0.08226,0.00013,4.53831]
[1779904588946,38.98,74593.14,2.77,-0.08226,0.00013,4.53831]
[1779904589376,38.96,74605.53,2.77,-0.08054,0.00013,4.46711]
[1779904590150,38.96,74605.53,2.77,-0.08054,0.00013,4.46711]
[1779904590300,38.96,74605.53,2.77,-0.08054,0.00013,4.46711]
[1779904590779,38.96,74605.53,2.77,-0.08054,0.00013,4.46711]
[1779904590991,38.96,74605.53,2.77,-0.08054,0.00013,4.46711]
[1779904590885,38.94,74611.2,2.77,-0.07973,0.00013,4.43368]
[1779904591393,38.94,74611.2,2.77,-0.07961,0.00013,4.42569]
[1779904592401,38.91,74625.37,2.77,-0.07767,0.00013,4.34472]
[1779904593217,38.91,74625.37,2.77,-0.07767,0.00013,4.34472]
[1779904593425,38.89,74646.14,2.77,-0.07499,0.00012,4.23138]
[1779904594546,38.89,74685.76,2.77,-0.07029,0.00012,4.02864]
[1779904595962,38.89,74685.76,2.77,-0.07029,0.00012,4.02864]
[1779904595967,38.89,74685.76,2.77,-0.07029,0.00012,4.02864]
[1779904595977,38.89,74685.76,2.77,-0.07029,0.00012,4.02864]
[1779904595483,38.89,74696.84,2.77,-0.069,0.00011,3.9724]
[1779904596202,38.89,74696.84,2.77,-0.069,0.00011,3.9724]
[1779904596413,38.89,74696.84,2.77,-0.069,0.00011,3.9724]
[1779904596498,38.89,74696.98,2.77,-0.06898,0.00011,3.97167]
[1779904597897,38.89,74696.98,2.77,-0.06898,0.00011,3.97167]
[1779904597925,38.89,74696.98,2.77,-0.06898,0.00011,3.97167]
[1779904597995,38.89,74699.65,2.77,-0.06868,0.00011,3.95837]
[1779904600410,38.89,74701.48,2.77,-0.06848,0.00011,3.94938]
[1779904600427,38.89,74701.48,2.77,-0.06848,0.00011,3.94938]
[1779904600499,38.89,74694.36,2.77,-0.06929,0.00011,3.98504]
[1779904601830,38.89,74694.36,2.77,-0.06929,0.00011,3.98504]
[1779904601880,38.89,74694.36,2.77,-0.06929,0.00011,3.98504]
[1779904601979,38.89,74699.93,2.77,-0.06866,0.00011,3.9574]
[1779904603891,38.89,74699.93,2.77,-0.06866,0.00011,3.9574]
[1779904603910,38.89,74699.93,2.77,-0.06866,0.00011,3.9574]
[1779904604017,38.89,74699.93,2.77,-0.06866,0.00011,3.9574]
[1779904603992,38.89,74718.05,2.77,-0.06663,0.00011,3.86745]
[1779904604491,38.89,74718.05,2.77,-0.06663,0.00011,3.86764]
[1779904606503,38.89,74725.15,2.77,-0.06586,0.00011,3.83317]
[1779904607212,38.89,74725.15,2.77,-0.06586,0.00011,3.83317]
[1779904607252,38.89,74725.15,2.77,-0.06586,0.00011,3.83317]
[1779904607513,38.89,74725.25,2.77,-0.06585,0.00011,3.83298]
[1779904612548,38.9,74733.71,2.77,-0.06495,0.00011,3.79261]
[1779904613554,38.9,74725.76,2.77,-0.06582,0.00011,3.83154]
[1779904614160,38.9,74725.76,2.77,-0.06582,0.00011,3.83154]
[1779904614326,38.9,74725.76,2.77,-0.06582,0.00011,3.83154]
[1779904615016,38.9,74725.76,2.77,-0.06582,0.00011,3.83154]
[1779904615028,38.9,74707.8,2.77,-0.06782,0.00011,3.92061]
[1779904615650,38.9,74707.8,2.77,-0.06782,0.00011,3.92061]
[1779904615757,38.9,74707.8,2.77,-0.06782,0.00011,3.92061]
[1779904615963,38.9,74683.02,2.77,-0.07067,0.00012,4.04534]
[1779904616469,38.9,74683.02,2.77,-0.07067,0.00012,4.04534]
[1779904616517,38.9,74683.02,2.77,-0.07067,0.00012,4.04534]
[1779904616618,38.9,74680.65,2.77,-0.07094,0.00012,4.05734]
[1779904619365,38.9,74685.79,2.77,-0.07034,0.00012,4.03122]
[1779904619598,38.9,74688.41,2.77,-0.07004,0.00012,4.01798]
[1779904620782,38.9,74688.41,2.77,-0.07004,0.00012,4.01798]
[1779904620987,38.9,74688.41,2.77,-0.07004,0.00012,4.01798]
[1779904621028,38.9,74688.41,2.77,-0.07004,0.00012,4.01798]
[1779904621052,38.9,74702.64,2.77,-0.06841,0.00011,3.94665]
[1779904622620,38.9,74713.75,2.77,-0.06717,0.00011,3.89152]
[1779904624288,38.9,74717.51,2.77,-0.06675,0.00011,3.87312]
[1779904624322,38.9,74717.51,2.77,-0.06675,0.00011,3.87312]
[1779904624681,38.9,74717.51,2.77,-0.06675,0.00011,3.87312]
[1779904624737,38.9,74719.25,2.77,-0.06656,0.00011,3.86477]
[1779904625529,38.9,74719.25,2.77,-0.06656,0.00011,3.86477]
[1779904625744,38.9,74723.0,2.77,-0.06615,0.00011,3.84654]
[1779904627655,38.91,74730.0,2.77,-0.0654,0.00011,3.81271]
[1779904630083,38.9,74727.32,2.77,-0.06568,0.00011,3.82529]
[1779904633018,38.9,74726.48,2.77,-0.06575,0.00011,3.8286]
[1779904633363,38.9,74724.36,2.77,-0.06598,0.00011,3.83894]
[1779904633443,38.9,74724.36,2.77,-0.06598,0.00011,3.83894]
[1779904633966,38.9,74724.36,2.77,-0.06598,0.00011,3.83894]
[1779904634073,38.9,74699.63,2.77,-0.06875,0.00011,3.96151]
[1779904634788,38.9,74690.82,2.77,-0.06977,0.00012,4.00612]
[1779904635565,38.9,74690.82,2.77,-0.06977,0.00012,4.00612]
[1779904635773,38.9,74685.31,2.77,-0.07041,0.00012,4.03394]
[1779904637869,38.9,74685.31,2.77,-0.07041,0.00012,4.03394]
[1779904637882,38.9,74685.31,2.77,-0.07041,0.00012,4.03394]
[1779904637950,38.9,74686.83,2.77,-0.07023,0.00012,4.02626]
[1779904638352,38.9,74686.83,2.77,-0.07023,0.00012,4.02626]
[1779904638438,38.9,74686.83,2.77,-0.07023,0.00012,4.02626]
[1779904642506,38.9,74682.98,2.77,-0.07068,0.00012,4.04575]
[1779904642514,38.9,74682.98,2.77,-0.07068,0.00012,4.04575]
[1779904642772,38.9,74685.25,2.77,-0.07041,0.00012,4.03426]
[1779904645793,38.9,74677.62,2.77,-0.0713,0.00012,4.07289]
[1779904650830,38.9,74681.44,2.77,-0.07085,0.00012,4.05338]
[1779904652031,38.9,74681.44,2.77,-0.07085,0.00012,4.05338]
[1779904652039,38.9,74656.51,2.77,-0.07368,0.00012,4.17306]
[1779904652745,38.9,74656.51,2.77,-0.07368,0.00012,4.17306]
[1779904652766,38.9,74656.51,2.77,-0.07368,0.00012,4.17306]
[1779904652847,38.9,74669.39,2.77,-0.07214,0.00012,4.10685]
[1779904654013,38.9,74669.39,2.77,-0.07214,0.00012,4.10685]
[1779904654092,38.9,74675.39,2.77,-0.07144,0.00012,4.0763]
[1779904656821,38.9,74680.1,2.77,-0.07088,0.00012,4.05226]
[1779904658785,38.9,74674.61,2.77,-0.07153,0.00012,4.08009]
[1779904658793,38.9,74674.61,2.77,-0.07153,0.00012,4.08009]
[1779904658815,38.9,74674.61,2.77,-0.07153,0.00012,4.08009]
[1779904658889,38.9,74672.53,2.77,-0.07177,0.00012,4.09063]
[1779904663920,38.9,74666.64,2.77,-0.07246,0.00012,4.12045]
[1779904664903,38.9,74666.64,2.77,-0.07246,0.00012,4.12045]
[1779904665044,38.9,74659.69,2.77,-0.07329,0.00012,4.15596]
[1779904665479,38.9,74659.69,2.77,-0.07329,0.00012,4.15596]
[1779904665520,38.9,74659.69,2.77,-0.07329,0.00012,4.15596]
[1779904665935,38.9,74659.91,2.77,-0.07326,0.00012,4.15472]
[1779904667950,38.9,74669.98,2.77,-0.07205,0.00012,4.10291]
[1779904672984,38.89,74673.33,2.77,-0.07165,0.00012,4.0855]
[1779904673993,38.89,74679.87,2.77,-0.07089,0.00012,4.05229]
[1779904674998,38.89,74673.83,2.77,-0.07159,0.00012,4.08297]
[1779904676068,38.89,74680.96,2.77,-0.07076,0.00012,4.04675]
[1779904677586,38.89,74680.96,2.77,-0.07076,0.00012,4.04672]
[1779904683072,38.9,74686.4,2.77,-0.07013,0.00012,4.0196]
[1779904683530,38.9,74686.4,2.77,-0.07013,0.00012,4.0196]
[1779904689098,38.9,74692.66,2.77,-0.06943,0.00011,3.98882]
[1779904694134,38.9,74696.54,2.77,-0.069,0.00011,3.96987]
[1779904697153,38.9,74704.18,2.77,-0.06812,0.00011,3.93113]
[1779904701190,38.89,74714.95,2.77,-0.06689,0.00011,3.87667]
[1779904702590,38.89,74714.95,2.77,-0.06689,0.00011,3.87667]
[1779904704165,38.89,74723.25,2.77,-0.06593,0.00011,3.83408]
[1779904706159,38.88,74731.03,2.77,-0.06505,0.00011,3.795]
[1779904707172,38.88,74731.03,2.77,-0.06505,0.00011,3.795]
[1779904707177,38.88,74731.03,2.77,-0.06505,0.00011,3.795]
[1779904707327,38.88,74731.34,2.77,-0.06501,0.00011,3.79305]
[1779904707570,38.88,74731.34,2.77,-0.06501,0.00011,3.79305]
[1779904707751,38.88,74731.34,2.77,-0.06501,0.00011,3.79305]
[1779904707901,38.88,74731.34,2.77,-0.06501,0.00011,3.79305]
[1779904708120,38.88,74736.79,2.77,-0.06441,0.00011,3.76604]
[1779904709136,38.88,74746.11,2.77,-0.0634,0.00011,3.72045]
[1779904710940,38.88,74749.88,2.77,-0.06299,0.00011,3.70194]
[1779904710993,38.88,74749.88,2.77,-0.06299,0.00011,3.70194]
[1779904711036,38.87,74750.06,2.77,-0.06285,0.00011,3.6935]
[1779904712467,38.87,74750.06,2.77,-0.06285,0.00011,3.6935]
[1779904712505,38.87,74750.06,2.77,-0.06285,0.00011,3.6935]
[1779904712604,38.87,74756.14,2.77,-0.0622,0.00011,3.66376]
[1779904718316,38.87,74747.38,2.77,-0.0631,0.00011,3.70481]
[1779904720467,38.87,74748.11,2.77,-0.06302,0.00011,3.701]
[1779904720486,38.87,74748.11,2.77,-0.06302,0.00011,3.701]
[1779904720542,38.86,74747.98,2.77,-0.06303,0.00011,3.70135]
[1779904722491,38.86,74747.98,2.77,-0.06301,0.00011,3.70079]
[1779904722525,38.86,74747.98,2.77,-0.06301,0.00011,3.70079]
[1779904722621,38.86,74754.42,2.77,-0.06233,0.00011,3.66956]
[1779904724223,38.86,74754.42,2.77,-0.06232,0.00011,3.66933]
[1779904729395,38.86,74755.7,2.77,-0.06216,0.00011,3.66205]
[1779904734429,38.85,74756.46,2.77,-0.06206,0.00011,3.6572]
[1779904737451,38.85,74762.23,2.77,-0.06144,0.0001,3.62898]
[1779904739705,38.85,74763.41,2.77,-0.06131,0.0001,3.62318]
[1779904740940,38.84,74767.05,2.77,-0.06092,0.0001,3.60551]
[1779904741219,38.84,74770.09,2.77,-0.06061,0.0001,3.59091]
[1779904742994,38.84,74768.63,2.77,-0.06075,0.0001,3.5977]
[1779904743003,38.84,74766.26,2.77,-0.061,0.0001,3.60884]
[1779904748107,38.84,74767.59,2.77,-0.06085,0.0001,3.60197]
[1779904748907,38.84,74766.32,2.77,-0.06098,0.0001,3.60787]
[1779904748996,38.84,74764.84,2.77,-0.06113,0.0001,3.61477]
[1779904750544,38.84,74756.29,2.77,-0.06202,0.00011,3.65545]
[1779904755578,38.83,74749.73,2.77,-0.06269,0.00011,3.68583]
[1779904760612,38.83,74744.68,2.77,-0.06319,0.00011,3.70848]
[1779904763633,38.82,74736.86,2.77,-0.06401,0.00011,3.74575]
[1779904764641,38.82,74743.69,2.77,-0.06326,0.00011,3.71193]
[1779904769675,38.81,74748.56,2.77,-0.06271,0.00011,3.68693]
[1779904774711,38.81,74742.86,2.77,-0.06317,0.00011,3.70564]
[1779904779745,38.8,74747.72,2.77,-0.06263,0.00011,3.68076]
[1779904783774,38.79,74759.53,2.77,-0.06136,0.0001,3.62318]
[1779904788810,38.79,74754.97,2.77,-0.06182,0.00011,3.64424]
[1779904790823,38.79,74746.68,2.77,-0.06269,0.00011,3.68366]
[1779904795858,38.78,74742.43,2.77,-0.06311,0.00011,3.70282]
[1779904800934,38.78,74740.66,2.77,-0.06327,0.00011,3.70997]
[1779904803925,38.77,74724.69,2.77,-0.06497,0.00011,3.78641]
[1779904804932,38.77,74715.98,2.77,-0.06593,0.00011,3.82922]
[1779904809968,38.76,74711.35,2.77,-0.06641,0.00011,3.85071]
[1779904810975,38.77,74701.61,2.77,-0.06752,0.00011,3.89967]
[1779904811982,38.77,74709.18,2.77,-0.06667,0.00011,3.86206]
[1779904812411,38.77,74709.18,2.77,-0.06667,0.00011,3.86206]
[1779904814140,38.77,74706.71,2.77,-0.06694,0.00011,3.87423]
[1779904814493,38.77,74708.25,2.77,-0.06677,0.00011,3.86649]
[1779904816011,38.76,74698.28,2.77,-0.06788,0.00011,3.91573]
[1779904817265,38.76,74698.28,2.77,-0.06788,0.00011,3.91573]
[1779904817128,38.76,74683.01,2.77,-0.06962,0.00012,3.99217]
[1779904818808,38.76,74683.01,2.77,-0.06962,0.00012,3.99188]
[1779904819032,38.76,74684.95,2.77,-0.06939,0.00012,3.98209]
[1779904819312,38.76,74684.95,2.77,-0.06939,0.00012,3.98209]
[1779904823507,38.76,74683.96,2.77,-0.06948,0.00012,3.98596]
[1779904823565,38.76,74683.96,2.77,-0.06948,0.00012,3.98596]
[1779904824898,38.76,74689.5,2.77,-0.06883,0.00011,3.95756]
[1779904825071,38.76,74689.5,2.77,-0.06883,0.00011,3.95756]
[1779904825095,38.75,74706.41,2.77,-0.06692,0.00011,3.87295]
[1779904829102,38.75,74714.91,2.77,-0.06596,0.00011,3.83055]
[1779904833144,38.75,74725.21,2.77,-0.06471,0.00011,3.77256]
[1779904838184,38.75,74728.81,2.77,-0.06429,0.00011,3.75337]
[1779904842213,38.74,74740.22,2.77,-0.06303,0.00011,3.6965]
[1779904845233,38.74,74749.82,2.77,-0.06199,0.00011,3.64967]
[1779904850273,38.73,74743.84,2.77,-0.0626,0.00011,3.67706]
[1779904851301,38.73,74754.81,2.77,-0.06143,0.0001,3.62416]
[1779904856326,38.73,74750.27,2.77,-0.06189,0.00011,3.64507]
[1779904859347,38.72,74736.37,2.77,-0.06336,0.00011,3.71135]
[1779904860353,38.72,74728.99,2.77,-0.06414,0.00011,3.74688]
[1779904865400,38.71,74728.53,2.77,-0.06415,0.00011,3.74726]
[1779904866400,38.71,74722.48,2.77,-0.0648,0.00011,3.77643]
[1779904871436,38.7,74720.7,2.77,-0.06495,0.00011,3.78298]
[1779904875462,38.69,74728.33,2.77,-0.06409,0.00011,3.74437]
[1779904880499,38.68,74729.06,2.77,-0.06396,0.00011,3.73852]
[1779904881508,38.68,74735.62,2.77,-0.06324,0.00011,3.70627]
[1779904883517,38.68,74745.2,2.77,-0.06222,0.00011,3.65964]
[1779904888808,38.68,74746.22,2.77,-0.06208,0.00011,3.65351]
[1779904888887,38.67,74749.57,2.77,-0.06172,0.00011,3.63697]
[1779904889943,38.67,74749.57,2.77,-0.06172,0.00011,3.63697]
[1779904889994,38.67,74750.41,2.77,-0.06162,0.00011,3.63274]
[1779904895604,38.67,74748.46,2.77,-0.0617,0.00011,3.63387]
[1779904899660,38.67,74745.96,2.77,-0.06195,0.00011,3.64551]
[1779904900806,38.67,74750.17,2.77,-0.0615,0.00011,3.62493]
[1779904900855,38.67,74750.17,2.77,-0.0615,0.00011,3.62493]
[1779904900860,38.67,74750.17,2.77,-0.0615,0.00011,3.62493]
[1779904900890,38.67,74750.17,2.77,-0.0615,0.00011,3.62493]
[1779904902834,38.66,74750.23,2.77,-0.06149,0.00011,3.62434]
[1779904902876,38.66,74750.23,2.77,-0.06149,0.00011,3.62434]
[1779904902883,38.66,74750.23,2.77,-0.06149,0.00011,3.62434]
[1779904902941,38.66,74750.23,2.77,-0.06149,0.00011,3.62434]
[1779904904879,38.66,74751.04,2.77,-0.0614,0.00011,3.6203]
[1779904905366,38.66,74752.44,2.77,-0.06125,0.0001,3.6133]
[1779904906982,38.66,74752.32,2.77,-0.06126,0.0001,3.61373]
[1779904906995,38.66,74752.32,2.77,-0.06126,0.0001,3.61373]
[1779904908985,38.66,74756.03,2.77,-0.06086,0.0001,3.59558]
[1779904908990,38.66,74756.03,2.77,-0.06086,0.0001,3.59558]
[1779904908996,38.66,74756.03,2.77,-0.06086,0.0001,3.59558]
[1779904910406,38.66,74759.55,2.77,-0.06049,0.0001,3.57869]
[1779904910430,38.66,74761.62,2.77,-0.06027,0.0001,3.56875]
[1779904910517,38.66,74761.62,2.77,-0.06027,0.0001,3.56875]
[1779904910525,38.66,74761.62,2.77,-0.06027,0.0001,3.56875]
[1779904911034,38.66,74761.62,2.77,-0.06027,0.0001,3.56875]
[1779904911128,38.66,74765.89,2.77,-0.05983,0.0001,3.54849]
[1779904913085,38.66,74766.13,2.77,-0.05981,0.0001,3.54727]
[1779904913132,38.66,74766.13,2.77,-0.05981,0.0001,3.54727]
[1779904913168,38.66,74765.88,2.77,-0.05983,0.0001,3.54841]
[1779904915091,38.66,74765.88,2.77,-0.05983,0.0001,3.54836]
[1779904915423,38.66,74766.25,2.77,-0.05979,0.0001,3.54651]
[1779904916353,38.66,74758.56,2.77,-0.06058,0.0001,3.58298]
[1779904917183,38.66,74758.56,2.77,-0.06058,0.0001,3.58298]
[1779904917200,38.66,74758.56,2.77,-0.06058,0.0001,3.58298]
[1779904917208,38.66,74758.56,2.77,-0.06058,0.0001,3.58298]
[1779904917272,38.66,74758.56,2.77,-0.06058,0.0001,3.58298]
[1779904917280,38.66,74758.56,2.77,-0.06058,0.0001,3.58298]
[1779904917325,38.66,74758.56,2.77,-0.06058,0.0001,3.58298]
[1779904917369,38.66,74756.71,2.77,-0.06077,0.0001,3.59169]
[1779904919224,38.66,74756.71,2.77,-0.06077,0.0001,3.59169]
[1779904919285,38.66,74756.71,2.77,-0.06077,0.0001,3.59169]
[1779904919291,38.66,74756.71,2.77,-0.06077,0.0001,3.59169]
[1779904919341,38.66,74756.71,2.77,-0.06077,0.0001,3.59169]
[1779904919706,38.66,74760.26,2.77,-0.0604,0.0001,3.57454]
[1779904920349,38.66,74761.28,2.77,-0.06029,0.0001,3.56959]
[1779904922431,38.65,74769.18,2.77,-0.05947,0.0001,3.53199]
[1779904923349,38.65,74769.18,2.77,-0.05947,0.0001,3.53199]
[1779904923366,38.65,74769.18,2.77,-0.05947,0.0001,3.53199]
[1779904923354,38.65,74775.07,2.77,-0.05887,0.0001,3.50418]
[1779904924427,38.65,74777.55,2.77,-0.05862,0.0001,3.49253]
[1779904925376,38.65,74777.55,2.77,-0.05862,0.0001,3.49253]
[1779904925431,38.65,74777.55,2.77,-0.05862,0.0001,3.49253]
[1779904925396,38.65,74779.6,2.77,-0.05841,0.0001,3.48293]
[1779904925493,38.65,74779.6,2.77,-0.05841,0.0001,3.48293]
[1779904926397,38.65,74779.6,2.77,-0.05841,0.0001,3.48293]
[1779904927443,38.65,74776.74,2.77,-0.0587,0.0001,3.49638]
[1779904927836,38.65,74776.75,2.77,-0.0587,0.0001,3.49635]
[1779904932869,38.65,74780.75,2.77,-0.0583,0.0001,3.4777]
[1779904937954,38.66,74789.52,2.77,-0.05743,0.0001,3.43707]
[1779904942939,38.66,74796.4,2.77,-0.05676,0.0001,3.40577]
[1779904948027,38.66,74778.93,2.77,-0.05852,0.0001,3.48797]
[1779904954020,38.66,74779.5,2.77,-0.05836,0.0001,3.47832]
[1779904957046,38.66,74768.09,2.77,-0.05952,0.0001,3.53206]
[1779904959880,38.66,74768.58,2.77,-0.05947,0.0001,3.52962]
[1779904960223,38.66,74768.58,2.77,-0.05947,0.0001,3.52962]
[1779904960325,38.66,74769.55,2.77,-0.05937,0.0001,3.5249]
[1779904966110,38.66,74771.69,2.77,-0.05914,0.0001,3.51454]
[1779904971144,38.66,74769.47,2.77,-0.05936,0.0001,3.52473]
[1779904976179,38.66,74771.46,2.77,-0.05915,0.0001,3.515]
[1779904983228,38.66,74773.38,2.77,-0.05895,0.0001,3.50552]
[1779904988264,38.66,74772.84,2.77,-0.059,0.0001,3.50778]
[1779904993300,38.65,74773.09,2.77,-0.05896,0.0001,3.5063]
[1779904998386,38.65,74774.72,2.77,-0.05879,0.0001,3.49835]
[1779905004376,38.65,74774.96,2.77,-0.05876,0.0001,3.49688]
[1779905008446,38.65,74781.43,2.77,-0.0581,0.0001,3.46634]
[1779905009847,38.65,74781.42,2.77,-0.0581,0.0001,3.46637]
[1779905010986,38.65,74785.05,2.77,-0.05774,0.0001,3.44944]
[1779905011462,38.65,74785.05,2.77,-0.05774,0.0001,3.44944]
[1779905011433,38.65,74791.47,2.77,-0.05699,0.0001,3.41257]
[1779905012434,38.65,74795.13,2.77,-0.05663,0.0001,3.39574]
[1779905015075,38.65,74798.39,2.77,-0.05632,0.0001,3.38098]
[1779905015457,38.65,74799.07,2.77,-0.05625,0.0001,3.37799]
[1779905017471,38.65,74811.22,2.77,-0.05508,0.0001,3.32274]
[1779905019653,38.66,74807.39,2.77,-0.05546,0.0001,3.34067]
[1779905020492,38.66,74807.14,2.77,-0.05549,0.0001,3.34203]
[1779905025527,38.66,74808.53,2.77,-0.05538,0.0001,3.3368]
[1779905028460,38.67,74813.58,2.77,-0.0549,0.0001,3.31433]
[1779905028527,38.67,74813.58,2.77,-0.0549,0.0001,3.31433]
[1779905028548,38.67,74814.21,2.77,-0.05484,0.0001,3.31176]
[1779905030563,38.67,74822.06,2.77,-0.05411,0.0001,3.27685]
[1779905031640,38.67,74822.06,2.77,-0.05411,0.0001,3.27685]
[1779905031938,38.67,74822.06,2.77,-0.05411,0.0001,3.27685]
[1779905037614,38.68,74812.79,2.77,-0.05504,0.0001,3.32112]
[1779905039070,38.68,74812.79,2.77,-0.05504,0.0001,3.32112]
[1779905039074,38.68,74812.79,2.77,-0.05504,0.0001,3.32112]
[1779905039133,38.68,74812.79,2.77,-0.05504,0.0001,3.32112]
[1779905039171,38.68,74808.11,2.77,-0.0555,0.0001,3.34271]
[1779905040173,38.68,74808.11,2.77,-0.0555,0.0001,3.34271]
[1779905040230,38.68,74808.11,2.77,-0.0555,0.0001,3.34271]
[1779905040238,38.68,74808.11,2.77,-0.0555,0.0001,3.34271]
[1779905040351,38.68,74808.11,2.77,-0.0555,0.0001,3.34271]
[1779905040909,38.68,74807.47,2.77,-0.05557,0.0001,3.34609]
[1779905040969,38.68,74807.47,2.77,-0.05557,0.0001,3.34609]
[1779905041241,38.68,74807.47,2.77,-0.05557,0.0001,3.34609]
[1779905041326,38.68,74807.43,2.77,-0.05558,0.0001,3.34627]
[1779905041629,38.68,74807.43,2.77,-0.05558,0.0001,3.34627]
[1779905042095,38.68,74807.43,2.77,-0.05558,0.0001,3.34627]
[1779905042227,38.68,74807.43,2.77,-0.05558,0.0001,3.34627]
[1779905042346,38.68,74807.43,2.77,-0.05558,0.0001,3.34627]
[1779905042352,38.68,74807.43,2.77,-0.05558,0.0001,3.34627]
[1779905042383,38.68,74792.49,2.77,-0.05705,0.0001,3.41537]
[1779905042913,38.68,74792.49,2.77,-0.05705,0.0001,3.41537]
[1779905044291,38.68,74789.48,2.77,-0.05735,0.0001,3.42933]
[1779905044368,38.68,74789.48,2.77,-0.05735,0.0001,3.42933]
[1779905044375,38.68,74789.48,2.77,-0.05735,0.0001,3.42933]
[1779905044931,38.69,74790.14,2.77,-0.05729,0.0001,3.42644]
[1779905046330,38.69,74790.64,2.77,-0.05724,0.0001,3.42412]
[1779905046385,38.69,74790.64,2.77,-0.05724,0.0001,3.42412]
[1779905046391,38.69,74790.64,2.77,-0.05724,0.0001,3.42412]
[1779905046504,38.69,74790.64,2.77,-0.05724,0.0001,3.42412]
[1779905048368,38.69,74785.89,2.77,-0.05771,0.0001,3.44634]
[1779905048402,38.69,74785.89,2.77,-0.05771,0.0001,3.44634]
[1779905048407,38.69,74785.89,2.77,-0.05771,0.0001,3.44634]
[1779905048520,38.69,74785.89,2.77,-0.05771,0.0001,3.44634]
[1779905050418,38.69,74786.32,2.77,-0.05767,0.0001,3.44443]
[1779905050523,38.69,74786.32,2.77,-0.05767,0.0001,3.44443]
[1779905050533,38.69,74786.32,2.77,-0.05767,0.0001,3.44443]
[1779905050642,38.69,74786.1,2.77,-0.0577,0.0001,3.44553]
[1779905052469,38.69,74787.0,2.77,-0.05761,0.0001,3.44134]
[1779905052544,38.69,74787.0,2.77,-0.05761,0.0001,3.44134]
[1779905052550,38.69,74787.0,2.77,-0.05761,0.0001,3.44134]
[1779905052657,38.69,74786.95,2.77,-0.05761,0.0001,3.44166]
[1779905052923,38.69,74786.95,2.77,-0.05761,0.0001,3.44166]
[1779905053031,38.69,74786.95,2.77,-0.05761,0.0001,3.44166]
[1779905053039,38.69,74787.47,2.77,-0.05756,0.0001,3.43924]
[1779905054525,38.69,74787.47,2.77,-0.05756,0.0001,3.43924]
[1779905054568,38.69,74787.47,2.77,-0.05756,0.0001,3.43924]
[1779905054733,38.69,74782.92,2.77,-0.05802,0.0001,3.46048]
[1779905056566,38.69,74782.92,2.77,-0.05802,0.0001,3.46048]
[1779905056581,38.69,74781.97,2.77,-0.05811,0.0001,3.4649]
[1779905056592,38.69,74781.97,2.77,-0.05811,0.0001,3.4649]
[1779905056689,38.69,74781.97,2.77,-0.05811,0.0001,3.4649]
[1779905058621,38.69,74783.18,2.77,-0.05799,0.0001,3.45925]
[1779905058703,38.69,74783.18,2.77,-0.05799,0.0001,3.45925]
[1779905058728,38.69,74783.18,2.77,-0.05799,0.0001,3.45925]
[1779905058831,38.69,74783.18,2.77,-0.05799,0.0001,3.45925]
[1779905059079,38.69,74783.18,2.77,-0.05799,0.0001,3.45925]
[1779905059202,38.69,74783.18,2.77,-0.05799,0.0001,3.45925]
[1779905059243,38.69,74783.28,2.77,-0.05798,0.0001,3.45878]
[1779905060681,38.69,74783.56,2.77,-0.05795,0.0001,3.45747]
[1779905060786,38.69,74783.56,2.77,-0.05795,0.0001,3.45747]
[1779905060825,38.69,74781.15,2.77,-0.0582,0.0001,3.4687]
[1779905062723,38.69,74781.15,2.77,-0.0582,0.0001,3.46868]
[1779905062735,38.69,74781.15,2.77,-0.0582,0.0001,3.46868]
[1779905062743,38.69,74781.15,2.77,-0.0582,0.0001,3.46868]
[1779905062884,38.69,74781.15,2.77,-0.0582,0.0001,3.46868]
[1779905064544,38.69,74781.93,2.77,-0.05812,0.0001,3.46501]
[1779905064697,38.69,74776.16,2.77,-0.0587,0.0001,3.49194]
[1779905064930,38.69,74776.16,2.77,-0.0587,0.0001,3.49194]
[1779905065081,38.69,74776.16,2.77,-0.0587,0.0001,3.49194]
[1779905065220,38.69,74776.16,2.77,-0.0587,0.0001,3.49194]
[1779905065258,38.69,74776.16,2.77,-0.0587,0.0001,3.49194]
[1779905066826,38.69,74771.75,2.77,-0.05915,0.0001,3.51257]
[1779905066871,38.69,74771.75,2.77,-0.05915,0.0001,3.51257]
[1779905066879,38.69,74771.75,2.77,-0.05915,0.0001,3.51257]
[1779905066979,38.69,74771.75,2.77,-0.05915,0.0001,3.51257]
[1779905067080,38.69,74764.64,2.77,-0.05987,0.0001,3.54601]
[1779905068866,38.69,74765.01,2.77,-0.05983,0.0001,3.5441]
[1779905068886,38.69,74765.01,2.77,-0.05983,0.0001,3.5441]
[1779905068895,38.69,74765.01,2.77,-0.05983,0.0001,3.5441]
[1779905068995,38.69,74765.01,2.77,-0.05983,0.0001,3.5441]
[1779905069064,38.69,74765.01,2.77,-0.05983,0.0001,3.5441]
[1779905070921,38.68,74765.06,2.77,-0.05982,0.0001,3.54345]
[1779905071681,38.68,74763.01,2.77,-0.06003,0.0001,3.55316]
[1779905071857,38.68,74762.68,2.77,-0.05995,0.0001,3.54737]
[1779905072865,38.68,74752.98,2.77,-0.06095,0.0001,3.59336]
[1779905076410,38.68,74751.74,2.77,-0.06107,0.0001,3.59882]
[1779905076512,38.68,74752.02,2.77,-0.06103,0.0001,3.59703]
[1779905078056,38.68,74752.02,2.77,-0.06103,0.0001,3.59703]
[1779905078095,38.68,74763.11,2.77,-0.05988,0.0001,3.54405]
[1779905078643,38.68,74763.11,2.77,-0.05988,0.0001,3.54405]
[1779905079117,38.68,74763.11,2.77,-0.05988,0.0001,3.54405]
[1779905081146,38.68,74767.41,2.77,-0.05943,0.0001,3.5234]
[1779905081190,38.68,74767.41,2.77,-0.05943,0.0001,3.5234]
[1779905081196,38.68,74767.41,2.77,-0.05943,0.0001,3.5234]
[1779905081301,38.68,74767.41,2.77,-0.05943,0.0001,3.5234]
[1779905082433,38.67,74769.88,2.77,-0.05917,0.0001,3.51157]
[1779905083195,38.67,74770.63,2.77,-0.05909,0.0001,3.50797]
[1779905083200,38.67,74770.63,2.77,-0.05909,0.0001,3.50797]
[1779905083312,38.67,74770.63,2.77,-0.05909,0.0001,3.50797]
[1779905083322,38.67,74770.63,2.77,-0.05909,0.0001,3.50797]
[1779905083428,38.67,74770.63,2.77,-0.05909,0.0001,3.50797]
[1779905083997,38.67,74767.85,2.77,-0.05938,0.0001,3.52101]
[1779905084026,38.67,74767.85,2.77,-0.05938,0.0001,3.52101]
[1779905084098,38.67,74763.63,2.77,-0.05981,0.0001,3.54096]
[1779905084717,38.67,74763.63,2.77,-0.05981,0.0001,3.54096]
[1779905085272,38.67,74763.63,2.77,-0.05981,0.0001,3.54096]
[1779905085358,38.67,74750.09,2.77,-0.06122,0.00011,3.60534]
[1779905086435,38.67,74750.09,2.77,-0.06122,0.00011,3.60534]
[1779905086440,38.67,74739.97,2.77,-0.06228,0.00011,3.65365]
[1779905087309,38.67,74739.97,2.77,-0.06228,0.00011,3.65365]
[1779905087358,38.67,74740.83,2.77,-0.06218,0.00011,3.64923]
[1779905089456,38.67,74740.83,2.77,-0.06218,0.00011,3.64923]
[1779905089557,38.67,74742.47,2.77,-0.062,0.00011,3.64081]
[1779905094895,38.66,74741.05,2.77,-0.06213,0.00011,3.64663]
[1779905095022,38.66,74741.52,2.77,-0.06207,0.00011,3.6441]
[1779905097067,38.66,74749.27,2.77,-0.06124,0.00011,3.60639]
[1779905098741,38.66,74748.9,2.77,-0.06128,0.00011,3.60797]
[1779905099510,38.66,74748.9,2.77,-0.06128,0.00011,3.60797]
[1779905104546,38.66,74745.89,2.77,-0.06157,0.00011,3.62149]
[1779905104587,38.65,74746.8,2.77,-0.06147,0.00011,3.6167]
[1779905107216,38.65,74740.09,2.77,-0.06217,0.00011,3.64852]
[1779905107768,38.65,74740.09,2.77,-0.06217,0.00011,3.64852]
[1779905110134,38.65,74731.18,2.77,-0.0631,0.00011,3.69083]
[1779905111149,38.65,74724.77,2.77,-0.06379,0.00011,3.72169]
[1779905113220,38.64,74720.15,2.77,-0.06429,0.00011,3.74388]
[1779905113263,38.64,74733.2,2.77,-0.06286,0.00011,3.67991]
[1779905113773,38.64,74733.2,2.77,-0.06286,0.00011,3.67991]
[1779905114178,38.64,74733.3,2.77,-0.06284,0.00011,3.67902]
[1779905115184,38.64,74748.84,2.77,-0.06119,0.00011,3.60385]
[1779905115974,38.64,74748.84,2.77,-0.06119,0.00011,3.60385]
[1779905116249,38.64,74748.84,2.77,-0.06119,0.00011,3.60385]
[1779905117370,38.64,74748.01,2.77,-0.06127,0.00011,3.60762]
[1779905117384,38.64,74754.32,2.77,-0.0606,0.0001,3.57725]
[1779905118324,38.64,74754.32,2.77,-0.0606,0.0001,3.57725]
[1779905124248,38.63,74756.32,2.77,-0.06037,0.0001,3.56677]
[1779905128027,38.63,74760.91,2.77,-0.05989,0.0001,3.54465]
[1779905132077,38.63,74760.12,2.77,-0.05986,0.0001,3.54084]
[1779905132201,38.63,74760.12,2.77,-0.05986,0.0001,3.54084]
[1779905132244,38.63,74760.12,2.77,-0.05986,0.0001,3.54084]
[1779905132373,38.63,74760.12,2.77,-0.05986,0.0001,3.54084]
[1779905132798,38.63,74755.49,2.77,-0.06034,0.0001,3.56284]
[1779905134372,38.63,74755.33,2.77,-0.06035,0.0001,3.56354]
[1779905134374,38.63,74755.33,2.77,-0.06035,0.0001,3.56354]
[1779905134481,38.63,74755.33,2.77,-0.06035,0.0001,3.56354]
[1779905134489,38.63,74755.33,2.77,-0.06035,0.0001,3.56354]
[1779905134599,38.63,74755.33,2.77,-0.06035,0.0001,3.56354]
[1779905134898,38.63,74751.56,2.77,-0.06074,0.0001,3.5813]
[1779905134949,38.63,74751.56,2.77,-0.06074,0.0001,3.5813]
[1779905135513,38.63,74751.56,2.77,-0.06074,0.0001,3.5813]
[1779905135573,38.63,74751.56,2.77,-0.06074,0.0001,3.5813]
[1779905135649,38.63,74751.56,2.77,-0.06074,0.0001,3.5813]
[1779905135675,38.63,74751.29,2.77,-0.06077,0.0001,3.58247]
[1779905136443,38.63,74751.29,2.77,-0.06077,0.0001,3.58247]
[1779905136499,38.63,74751.29,2.77,-0.06077,0.0001,3.58247]
[1779905136507,38.63,74751.29,2.77,-0.06077,0.0001,3.58247]
[1779905136637,38.63,74751.29,2.77,-0.06077,0.0001,3.58247]
[1779905142375,38.62,74746.77,2.77,-0.06122,0.00011,3.60315]
[1779905144605,38.62,74746.98,2.77,-0.06119,0.00011,3.60198]
[1779905144612,38.62,74746.98,2.77,-0.06119,0.00011,3.60198]
[1779905145395,38.62,74748.28,2.77,-0.06105,0.00011,3.59544]
[1779905150430,38.62,74748.08,2.77,-0.06106,0.00011,3.59563]
[1779905155465,38.61,74749.43,2.77,-0.06089,0.0001,3.58825]
[1779905160500,38.61,74751.11,2.77,-0.0607,0.0001,3.57953]
[1779905164544,38.61,74759.9,2.77,-0.05978,0.0001,3.53728]
[1779905165093,38.61,74759.9,2.77,-0.05978,0.0001,3.53728]
[1779905165100,38.61,74759.9,2.77,-0.05978,0.0001,3.53728]
[1779905165160,38.61,74759.9,2.77,-0.05978,0.0001,3.53728]
[1779905165169,38.61,74759.9,2.77,-0.05978,0.0001,3.53728]
[1779905165280,38.61,74759.9,2.77,-0.05978,0.0001,3.53728]
[1779905167144,38.61,74759.87,2.77,-0.05978,0.0001,3.5373]
[1779905167180,38.61,74759.87,2.77,-0.05978,0.0001,3.5373]
[1779905167190,38.61,74759.87,2.77,-0.05978,0.0001,3.5373]
[1779905167297,38.61,74759.87,2.77,-0.05978,0.0001,3.5373]
[1779905169181,38.61,74759.03,2.77,-0.05986,0.0001,3.54117]
[1779905169208,38.61,74759.03,2.77,-0.05986,0.0001,3.54117]
[1779905169312,38.61,74759.03,2.77,-0.05986,0.0001,3.54117]
[1779905171229,38.61,74758.72,2.77,-0.05989,0.0001,3.54252]
[1779905171323,38.61,74758.72,2.77,-0.05989,0.0001,3.54252]
[1779905171335,38.61,74758.72,2.77,-0.05989,0.0001,3.54252]
[1779905171540,38.61,74758.72,2.77,-0.05989,0.0001,3.54252]
[1779905173276,38.61,74757.83,2.77,-0.05998,0.0001,3.54661]
[1779905173346,38.61,74757.83,2.77,-0.05998,0.0001,3.54661]
[1779905173353,38.61,74757.83,2.77,-0.05998,0.0001,3.54661]
[1779905173449,38.61,74757.83,2.77,-0.05998,0.0001,3.54661]
[1779905175331,38.61,74757.51,2.77,-0.06001,0.0001,3.54801]
[1779905175407,38.61,74757.51,2.77,-0.06001,0.0001,3.54801]
[1779905175414,38.61,74757.51,2.77,-0.06001,0.0001,3.54801]
[1779905175549,38.61,74757.51,2.77,-0.06001,0.0001,3.54801]
[1779905175727,38.61,74757.62,2.77,-0.06,0.0001,3.54742]
[1779905176426,38.61,74757.62,2.77,-0.06,0.0001,3.54742]
[1779905176714,38.61,74757.62,2.77,-0.06,0.0001,3.54742]
[1779905176788,38.61,74755.85,2.77,-0.06018,0.0001,3.55578]
[1779905176804,38.61,74755.85,2.77,-0.06018,0.0001,3.55578]
[1779905177187,38.61,74755.85,2.77,-0.06018,0.0001,3.55578]
[1779905177382,38.61,74755.85,2.77,-0.06018,0.0001,3.55578]
[1779905177488,38.61,74755.85,2.77,-0.06018,0.0001,3.55578]
[1779905177623,38.61,74755.85,2.77,-0.06018,0.0001,3.55571]
[1779905179424,38.61,74754.49,2.77,-0.06032,0.0001,3.56211]
[1779905179520,38.61,74754.49,2.77,-0.06032,0.0001,3.56211]
[1779905179684,38.61,74754.33,2.77,-0.06034,0.0001,3.56278]
[1779905180665,38.61,74754.33,2.77,-0.06034,0.0001,3.56278]
[1779905180753,38.6,74754.33,2.77,-0.06033,0.0001,3.5627]
[1779905180764,38.6,74754.33,2.77,-0.06033,0.0001,3.5627]
[1779905180778,38.6,74754.33,2.77,-0.06033,0.0001,3.5627]
[1779905180781,38.6,74754.33,2.77,-0.06033,0.0001,3.5627]
[1779905180883,38.6,74754.33,2.77,-0.06033,0.0001,3.5627]
[1779905181476,38.6,74754.33,2.77,-0.06033,0.0001,3.5627]
[1779905181526,38.6,74754.33,2.77,-0.06033,0.0001,3.5627]
[1779905181649,38.6,74756.04,2.77,-0.06016,0.0001,3.5545]
[1779905182531,38.6,74756.04,2.77,-0.06016,0.0001,3.5545]
[1779905182689,38.6,74756.04,2.77,-0.06016,0.0001,3.5545]
[1779905182656,38.6,74759.14,2.77,-0.05983,0.0001,3.53974]
[1779905183917,38.6,74758.84,2.77,-0.05986,0.0001,3.54113]
[1779905183969,38.6,74758.84,2.77,-0.05986,0.0001,3.54113]
[1779905184061,38.6,74758.84,2.77,-0.05986,0.0001,3.54113]
[1779905184069,38.6,74758.84,2.77,-0.05986,0.0001,3.54113]
[1779905184155,38.6,74758.84,2.77,-0.05986,0.0001,3.54113]
[1779905184669,38.6,74752.69,2.77,-0.0605,0.0001,3.5703]
[1779905185588,38.6,74752.69,2.77,-0.0605,0.0001,3.5703]
[1779905185671,38.6,74752.69,2.77,-0.0605,0.0001,3.5703]
[1779905185683,38.6,74750.46,2.77,-0.06073,0.0001,3.58086]
[1779905185768,38.6,74750.46,2.77,-0.06073,0.0001,3.58086]
[1779905186684,38.6,74750.46,2.77,-0.06073,0.0001,3.58076]
[1779905187634,38.6,74750.46,2.77,-0.06073,0.0001,3.58076]
[1779905187687,38.6,74750.46,2.77,-0.06073,0.0001,3.58076]
[1779905187704,38.6,74747.95,2.77,-0.06099,0.0001,3.59266]
[1779905189681,38.6,74747.95,2.77,-0.06099,0.0001,3.59255]
[1779905189705,38.6,74747.95,2.77,-0.06099,0.0001,3.59255]
[1779905189716,38.6,74747.95,2.77,-0.06099,0.0001,3.59255]
[1779905189808,38.6,74747.23,2.77,-0.06106,0.00011,3.59587]
[1779905191767,38.6,74747.32,2.77,-0.06094,0.0001,3.58794]
[1779905192416,38.6,74747.32,2.77,-0.06094,0.0001,3.58794]
[1779905192450,38.6,74747.32,2.77,-0.06094,0.0001,3.58794]
[1779905193737,38.6,74734.79,2.77,-0.06225,0.00011,3.64781]
[1779905198768,38.59,74739.87,2.77,-0.06169,0.00011,3.62223]
[1779905200726,38.59,74739.87,2.77,-0.06169,0.00011,3.62223]
[1779905201036,38.59,74756.05,2.77,-0.05999,0.0001,3.54469]
[1779905201990,38.59,74756.05,2.77,-0.05999,0.0001,3.54469]
[1779905202028,38.59,74756.05,2.77,-0.05999,0.0001,3.54469]
[1779905202126,38.59,74759.64,2.77,-0.05961,0.0001,3.52745]
[1779905204051,38.59,74759.64,2.77,-0.05961,0.0001,3.5274]
[1779905204151,38.59,74759.64,2.77,-0.05961,0.0001,3.5274]
[1779905204252,38.59,74762.04,2.77,-0.05936,0.0001,3.51602]
[1779905206084,38.59,74762.04,2.77,-0.05936,0.0001,3.51602]
[1779905206173,38.59,74762.04,2.77,-0.05936,0.0001,3.51602]
[1779905206183,38.59,74762.04,2.77,-0.05936,0.0001,3.51602]
[1779905206297,38.59,74762.04,2.77,-0.05936,0.0001,3.51602]
[1779905208125,38.59,74761.43,2.77,-0.05943,0.0001,3.51884]
[1779905208285,38.59,74761.43,2.77,-0.05943,0.0001,3.51884]
[1779905208295,38.59,74761.43,2.77,-0.05943,0.0001,3.51884]
[1779905208393,38.59,74761.43,2.77,-0.05943,0.0001,3.51884]
[1779905209457,38.59,74762.88,2.77,-0.05928,0.0001,3.51197]
[1779905210238,38.59,74762.49,2.77,-0.05932,0.0001,3.51381]
[1779905210337,38.59,74762.49,2.77,-0.05932,0.0001,3.51381]
[1779905210439,38.59,74759.8,2.77,-0.05959,0.0001,3.52653]
[1779905211192,38.59,74759.8,2.77,-0.05959,0.0001,3.52653]
[1779905211214,38.59,74759.8,2.77,-0.05959,0.0001,3.52653]
[1779905211280,38.59,74760.27,2.77,-0.05954,0.0001,3.52428]
[1779905212280,38.59,74760.27,2.77,-0.05954,0.0001,3.52428]
[1779905212383,38.59,74760.27,2.77,-0.05954,0.0001,3.52428]
[1779905212526,38.59,74760.27,2.77,-0.05954,0.0001,3.52428]
[1779905212627,38.59,74760.53,2.77,-0.05952,0.0001,3.52304]
[1779905214305,38.59,74760.53,2.77,-0.05952,0.0001,3.52302]
[1779905214357,38.59,74760.53,2.77,-0.05952,0.0001,3.52302]
[1779905214458,38.59,74759.41,2.77,-0.05963,0.0001,3.52831]
[1779905216330,38.59,74759.41,2.77,-0.05963,0.0001,3.5283]
[1779905216463,38.59,74759.41,2.77,-0.05963,0.0001,3.5283]
[1779905216475,38.59,74759.41,2.77,-0.05963,0.0001,3.5283]
[1779905216584,38.59,74759.41,2.77,-0.05963,0.0001,3.5283]
[1779905218375,38.59,74761.49,2.77,-0.05942,0.0001,3.51844]
[1779905218499,38.59,74761.49,2.77,-0.05942,0.0001,3.51844]
[1779905218504,38.59,74761.49,2.77,-0.05942,0.0001,3.51844]
[1779905218641,38.59,74761.49,2.77,-0.05942,0.0001,3.51844]
[1779905220177,38.59,74760.66,2.77,-0.0595,0.0001,3.52237]
[1779905220210,38.59,74760.66,2.77,-0.0595,0.0001,3.52237]
[1779905220219,38.59,74760.66,2.77,-0.0595,0.0001,3.52237]
[1779905220257,38.59,74760.66,2.77,-0.0595,0.0001,3.52237]
[1779905220261,38.59,74760.66,2.77,-0.0595,0.0001,3.52237]
[1779905220300,38.59,74760.66,2.77,-0.0595,0.0001,3.52237]
[1779905220510,38.59,74760.66,2.77,-0.0595,0.0001,3.52237]
[1779905220606,38.59,74760.66,2.77,-0.0595,0.0001,3.52237]
[1779905220717,38.59,74757.02,2.77,-0.05988,0.0001,3.53963]
[1779905221000,38.59,74757.02,2.77,-0.05988,0.0001,3.53963]
[1779905221081,38.59,74739.01,2.77,-0.06177,0.00011,3.62571]
[1779905222055,38.59,74739.01,2.77,-0.06177,0.00011,3.62571]
[1779905222128,38.59,74739.01,2.77,-0.06177,0.00011,3.62571]
[1779905222150,38.59,74739.01,2.77,-0.06177,0.00011,3.62571]
[1779905222232,38.59,74739.01,2.77,-0.06177,0.00011,3.62571]
[1779905222500,38.59,74739.01,2.77,-0.06177,0.00011,3.62571]
[1779905222514,38.59,74739.01,2.77,-0.06177,0.00011,3.62571]
[1779905222602,38.59,74731.28,2.77,-0.06259,0.00011,3.66288]
[1779905227971,38.58,74734.94,2.77,-0.06217,0.00011,3.64391]
[1779905228980,38.58,74745.08,2.77,-0.06109,0.00011,3.595]
[1779905232000,38.58,74751.08,2.77,-0.06046,0.0001,3.56604]
[1779905237036,38.58,74755.53,2.77,-0.05999,0.0001,3.54449]
[1779905241067,38.58,74746.23,2.77,-0.06095,0.00011,3.5886]
[1779905246099,38.58,74745.33,2.77,-0.06103,0.00011,3.5923]
[1779905251134,38.57,74744.8,2.77,-0.06096,0.00011,3.58701]
[1779905252141,38.57,74737.81,2.77,-0.0617,0.00011,3.62043]
[1779905255894,38.57,74736.08,2.77,-0.06187,0.00011,3.62814]
[1779905255902,38.57,74736.08,2.77,-0.06187,0.00011,3.62814]
[1779905255933,38.57,74736.08,2.77,-0.06187,0.00011,3.62814]
[1779905256017,38.57,74736.08,2.77,-0.06187,0.00011,3.62814]
[1779905256175,38.57,74734.48,2.77,-0.06204,0.00011,3.63565]
[1779905257182,38.57,74724.96,2.77,-0.06305,0.00011,3.68154]
[1779905259353,38.57,74721.39,2.77,-0.06343,0.00011,3.69862]
[1779905259465,38.57,74721.39,2.77,-0.06343,0.00011,3.69862]
[1779905259513,38.57,74723.42,2.77,-0.06321,0.00011,3.68841]
[1779905261389,38.56,74724.24,2.77,-0.06311,0.00011,3.6841]
[1779905265525,38.56,74728.38,2.77,-0.06264,0.00011,3.66275]
[1779905265650,38.56,74728.38,2.77,-0.06264,0.00011,3.66275]
[1779905265741,38.56,74729.76,2.77,-0.06248,0.00011,3.65578]
[1779905268259,38.55,74737.72,2.77,-0.06162,0.00011,3.61656]
[1779905269577,38.55,74737.72,2.77,-0.06162,0.00011,3.61656]
[1779905269674,38.55,74739.75,2.77,-0.0614,0.00011,3.60658]
[1779905275307,38.55,74740.3,2.77,-0.06131,0.00011,3.60276]
[1779905280343,38.54,74740.39,2.77,-0.06128,0.00011,3.60139]
[1779905285381,38.54,74741.01,2.77,-0.0612,0.00011,3.59751]
[1779905289221,38.54,74743.27,2.77,-0.06095,0.00011,3.58616]
[1779905289410,38.54,74745.14,2.77,-0.06075,0.0001,3.57704]
[1779905290477,38.54,74751.82,2.77,-0.06005,0.0001,3.54502]
[1779905292257,38.54,74751.82,2.77,-0.06004,0.0001,3.54491]
[1779905292431,38.53,74751.36,2.77,-0.06009,0.0001,3.54701]
[1779905294444,38.53,74744.48,2.77,-0.06081,0.00011,3.57965]
[1779905299481,38.53,74742.73,2.77,-0.06097,0.00011,3.58732]
[1779905300330,38.53,74742.73,2.77,-0.06097,0.00011,3.58732]
[1779905300551,38.53,74749.28,2.77,-0.06028,0.0001,3.55584]
[1779905304086,38.53,74751.18,2.77,-0.06008,0.0001,3.54646]
[1779905304825,38.53,74774.59,2.77,-0.05768,0.0001,3.43592]
[1779905305224,38.53,74774.59,2.77,-0.05768,0.0001,3.43592]
[1779905305253,38.53,74774.59,2.77,-0.05768,0.0001,3.43592]
[1779905306559,38.53,74774.95,2.77,-0.05764,0.0001,3.43416]
[1779905306633,38.53,74785.75,2.77,-0.05656,0.0001,3.38402]
[1779905308328,38.53,74785.71,2.77,-0.05657,0.0001,3.38438]
[1779905308547,38.53,74786.27,2.77,-0.05652,0.0001,3.38197]
[1779905311568,38.53,74794.54,2.77,-0.05561,0.0001,3.33731]
[1779905312575,38.53,74804.12,2.77,-0.05468,0.0001,3.29371]
[1779905314778,38.53,74802.06,2.77,-0.05489,0.0001,3.30343]
[1779905314785,38.54,74797.66,2.77,-0.05532,0.0001,3.32385]
[1779905317531,38.54,74797.99,2.77,-0.0553,0.0001,3.32289]
[1779905317556,38.54,74797.99,2.77,-0.0553,0.0001,3.32289]
[1779905317593,38.54,74797.99,2.77,-0.0553,0.0001,3.32289]
[1779905317653,38.54,74799.05,2.77,-0.05521,0.0001,3.31831]
[1779905318810,38.54,74799.05,2.77,-0.05521,0.0001,3.31831]
[1779905319624,38.54,74798.68,2.77,-0.05525,0.0001,3.32055]
[1779905322922,38.55,74795.23,2.77,-0.05561,0.0001,3.33722]
[1779905323481,38.55,74795.23,2.77,-0.05561,0.0001,3.33722]
[1779905323652,38.55,74794.75,2.77,-0.05566,0.0001,3.33967]
[1779905328689,38.55,74796.72,2.77,-0.05549,0.0001,3.33186]
[1779905333722,38.56,74796.28,2.77,-0.05556,0.0001,3.33514]
[1779905338771,38.56,74796.35,2.77,-0.05558,0.0001,3.33606]
[1779905342796,38.57,74790.22,2.77,-0.0562,0.0001,3.36513]
[1779905347835,38.57,74792.87,2.77,-0.05596,0.0001,3.35388]
[1779905352869,38.58,74786.34,2.77,-0.05663,0.0001,3.38516]
[1779905357904,38.58,74789.3,2.77,-0.05635,0.0001,3.37225]
[1779905361578,38.58,74792.06,2.77,-0.05609,0.0001,3.35984]
[1779905362000,38.58,74788.75,2.77,-0.05642,0.0001,3.37526]
[1779905362177,38.58,74788.75,2.77,-0.05642,0.0001,3.37526]
[1779905362922,38.58,74765.46,2.77,-0.05876,0.0001,3.484]
[1779905363250,38.58,74765.46,2.77,-0.05876,0.0001,3.484]
[1779905363352,38.58,74748.39,2.77,-0.06053,0.0001,3.56487]
[1779905364037,38.58,74748.39,2.77,-0.06053,0.0001,3.56487]
[1779905364139,38.58,74741.77,2.77,-0.06122,0.00011,3.59638]
[1779905365852,38.58,74741.77,2.77,-0.06122,0.00011,3.59638]
[1779905365923,38.58,74741.77,2.77,-0.06122,0.00011,3.59638]
[1779905365970,38.58,74740.85,2.77,-0.06131,0.00011,3.60038]
[1779905367783,38.58,74740.85,2.77,-0.06131,0.00011,3.60038]
[1779905367793,38.58,74740.85,2.77,-0.06131,0.00011,3.60038]
[1779905367815,38.58,74741.09,2.77,-0.06128,0.00011,3.59901]
[1779905367930,38.58,74741.09,2.77,-0.06128,0.00011,3.59901]
[1779905367984,38.58,74741.09,2.77,-0.06127,0.00011,3.5988]
[1779905368967,38.58,74741.09,2.77,-0.06127,0.00011,3.5988]
[1779905369460,38.58,74741.09,2.77,-0.06127,0.00011,3.5988]
[1779905371004,38.58,74746.86,2.77,-0.06054,0.0001,3.56334]
[1779905376044,38.57,74751.94,2.77,-0.06,0.0001,3.53852]
[1779905378055,38.57,74743.1,2.77,-0.06092,0.00011,3.58036]
[1779905379194,38.57,74743.1,2.77,-0.06092,0.00011,3.58036]
[1779905379373,38.57,74743.1,2.77,-0.06092,0.00011,3.58036]
[1779905379380,38.57,74743.1,2.77,-0.06092,0.00011,3.58036]
[1779905379474,38.57,74739.7,2.77,-0.06127,0.00011,3.59645]
[1779905382363,38.57,74739.28,2.77,-0.0613,0.00011,3.59801]
[1779905382380,38.57,74739.28,2.77,-0.0613,0.00011,3.59801]
[1779905382388,38.57,74739.28,2.77,-0.0613,0.00011,3.59801]
[1779905382496,38.57,74739.28,2.77,-0.0613,0.00011,3.59801]
[1779905383442,38.57,74738.39,2.77,-0.06139,0.00011,3.60205]
[1779905383524,38.57,74731.88,2.77,-0.06208,0.00011,3.63317]
[1779905386112,38.56,74723.38,2.77,-0.06297,0.00011,3.67337]
[1779905387119,38.56,74715.41,2.77,-0.06383,0.00011,3.7118]
[1779905389932,38.56,74714.39,2.77,-0.06393,0.00011,3.71638]
[1779905390150,38.56,74714.87,2.77,-0.06387,0.00011,3.71362]
[1779905390229,38.56,74714.87,2.77,-0.06387,0.00011,3.71362]
[1779905390289,38.56,74706.84,2.77,-0.06474,0.00011,3.7526]
[1779905392727,38.55,74705.63,2.77,-0.06487,0.00011,3.75809]
[1779905392763,38.55,74703.09,2.77,-0.06514,0.00011,3.77014]
[1779905394205,38.55,74702.8,2.77,-0.06516,0.00011,3.77108]
[1779905394888,38.55,74702.8,2.77,-0.06516,0.00011,3.77108]
[1779905394893,38.54,74688.57,2.77,-0.06673,0.00011,3.84051]
[1779905397188,38.54,74675.57,2.77,-0.06818,0.00012,3.90432]
[1779905398243,38.54,74675.57,2.77,-0.06818,0.00012,3.90432]
[1779905404946,38.53,74677.47,2.77,-0.06791,0.00011,3.89268]
[1779905405247,38.53,74678.62,2.77,-0.06778,0.00011,3.88693]
[1779905407260,38.53,74688.45,2.77,-0.06666,0.00011,3.83744]
[1779905410287,38.53,74698.33,2.77,-0.06554,0.00011,3.78815]
[1779905411343,38.53,74689.29,2.77,-0.06656,0.00011,3.83305]
[1779905417335,38.51,74695.82,2.77,-0.06575,0.00011,3.79738]
[1779905422369,38.5,74695.26,2.77,-0.06576,0.00011,3.79774]
[1779905427405,38.49,74693.4,2.77,-0.06592,0.00011,3.8046]
[1779905429419,38.49,74701.63,2.77,-0.06498,0.00011,3.76294]
[1779905430669,38.48,74711.14,2.77,-0.06392,0.00011,3.71574]
[1779905432954,38.48,74716.59,2.77,-0.0632,0.00011,3.68099]
[1779905438005,38.48,74713.7,2.77,-0.06348,0.00011,3.69369]
[1779905443006,38.47,74715.61,2.77,-0.06324,0.00011,3.68279]
[1779905448017,38.46,74719.71,2.77,-0.06277,0.00011,3.66162]
[1779905453029,38.46,74719.82,2.77,-0.06272,0.00011,3.6594]
[1779905458057,38.45,74721.71,2.77,-0.06248,0.00011,3.64857]
[1779905466461,38.44,74718.74,2.77,-0.06275,0.00011,3.66101]
[1779905472901,38.43,74720.05,2.77,-0.06257,0.00011,3.6529]
[1779905478765,38.42,74723.38,2.77,-0.06218,0.00011,3.6349]
[1779905483799,38.42,74723.8,2.77,-0.06211,0.00011,3.63175]
[1779905488024,38.41,74724.93,2.77,-0.06197,0.00011,3.62558]
[1779905488058,38.41,74719.47,2.77,-0.06255,0.00011,3.65162]
[1779905489513,38.41,74719.47,2.77,-0.06255,0.00011,3.65162]
[1779905489851,38.41,74703.21,2.77,-0.06432,0.00011,3.73094]
[1779905490083,38.41,74703.21,2.77,-0.06432,0.00011,3.73094]
[1779905490862,38.41,74691.59,2.77,-0.0656,0.00011,3.78802]
[1779905491965,38.41,74679.94,2.77,-0.0668,0.00011,3.83856]
[1779905493878,38.41,74693.29,2.77,-0.06529,0.00011,3.77191]
[1779905494888,38.41,74704.47,2.77,-0.06404,0.00011,3.71626]
[1779905496223,38.4,74704.81,2.77,-0.06399,0.00011,3.71422]
[1779905498067,38.4,74703.49,2.77,-0.06413,0.00011,3.72035]
[1779905501986,38.39,74693.11,2.77,-0.06524,0.00011,3.76986]
[1779905507974,38.38,74693.15,2.77,-0.06518,0.00011,3.76722]
[1779905513010,38.38,74688.94,2.77,-0.06561,0.00011,3.78612]
[1779905515025,38.37,74681.77,2.77,-0.06639,0.00011,3.82056]
[1779905520059,38.36,74680.67,2.77,-0.06646,0.00011,3.82377]
[1779905525107,38.35,74682.14,2.77,-0.06625,0.00011,3.81418]
[1779905526827,38.35,74672.77,2.77,-0.0673,0.00011,3.86073]
[1779905532156,38.33,74670.05,2.77,-0.06755,0.00011,3.87133]
[1779905537196,38.32,74666.16,2.77,-0.06794,0.00012,3.88834]
[1779905542473,38.31,74670.09,2.77,-0.06744,0.00011,3.86638]
[1779905542493,38.31,74651.38,2.77,-0.06961,0.00012,3.96114]
[1779905547835,38.31,74647.29,2.77,-0.07011,0.00012,3.98284]
[1779905553306,38.32,74662.53,2.77,-0.06823,0.00012,3.89868]
[1779905559096,38.32,74664.71,2.77,-0.06799,0.00012,3.88846]
[1779905568411,38.34,74658.75,2.77,-0.06876,0.00012,3.92207]
[1779905573445,38.34,74659.17,2.77,-0.06875,0.00012,3.92143]
[1779905578480,38.35,74662.38,2.77,-0.06841,0.00012,3.90664]
[1779905583515,38.36,74652.89,2.77,-0.06956,0.00012,3.95652]
[1779905586449,38.36,74652.38,2.77,-0.06963,0.00012,3.95963]
[1779905587547,38.36,74638.77,2.77,-0.07125,0.00012,4.02985]
[1779905591346,38.36,74636.87,2.77,-0.07149,0.00012,4.04002]
[1779905591571,38.37,74637.03,2.77,-0.07147,0.00012,4.03932]
[1779905592580,38.37,74616.73,2.77,-0.07395,0.00012,4.14481]
[1779905594594,38.37,74605.4,2.77,-0.07535,0.00013,4.20414]
[1779905597855,38.36,74599.13,2.77,-0.07613,0.00013,4.2368]
[1779905600767,38.36,74585.18,2.77,-0.07789,0.00013,4.31034]
[1779905602709,38.36,74590.82,2.77,-0.07716,0.00013,4.27975]
[1779905605104,38.36,74590.82,2.77,-0.07716,0.00013,4.27974]
[1779905610718,38.35,74580.28,2.77,-0.07848,0.00013,4.33468]
[1779905611729,38.35,74569.51,2.77,-0.07975,0.00013,4.38433]
[1779905612524,38.35,74569.51,2.77,-0.07975,0.00013,4.38433]
[1779905614131,38.35,74579.66,2.77,-0.07841,0.00013,4.32914]
[1779905614602,38.35,74579.66,2.77,-0.07841,0.00013,4.32914]
[1779905614641,38.35,74579.66,2.77,-0.07841,0.00013,4.32914]
[1779905614752,38.35,74579.66,2.77,-0.07841,0.00013,4.32907]
[1779905615672,38.35,74579.66,2.77,-0.07841,0.00013,4.32907]
[1779905615681,38.35,74579.66,2.77,-0.07841,0.00013,4.32907]
[1779905615716,38.35,74579.66,2.77,-0.07841,0.00013,4.32907]
[1779905615933,38.35,74579.66,2.77,-0.07841,0.00013,4.32907]
[1779905616000,38.35,74565.54,2.77,-0.08025,0.00013,4.40489]
[1779905617049,38.35,74574.56,2.77,-0.07907,0.00013,4.3563]
[1779905618782,38.35,74594.63,2.77,-0.07648,0.00013,4.2488]
[1779905623968,38.35,74594.6,2.77,-0.07649,0.00013,4.24915]
[1779905624781,38.35,74593.9,2.77,-0.07657,0.00013,4.25265]
[1779905630225,38.34,74594.67,2.77,-0.07645,0.00013,4.24736]
[1779905633892,38.34,74587.33,2.77,-0.07737,0.00013,4.28594]
[1779905634658,38.34,74587.33,2.77,-0.07737,0.00013,4.28594]
[1779905639935,38.34,74577.86,2.77,-0.0786,0.00013,4.33698]
[1779905641951,38.34,74570.49,2.77,-0.07956,0.00013,4.37672]
[1779905643663,38.34,74574.05,2.77,-0.0791,0.00013,4.35763]
[1779905643964,38.34,74585.71,2.77,-0.07759,0.00013,4.29493]
[1779905645226,38.34,74585.71,2.77,-0.07759,0.00013,4.29493]
[1779905645517,38.34,74587.15,2.77,-0.0774,0.00013,4.28701]
[1779905645608,38.34,74587.15,2.77,-0.0774,0.00013,4.28701]
[1779905645622,38.34,74587.15,2.77,-0.0774,0.00013,4.28701]
[1779905645661,38.34,74587.15,2.77,-0.0774,0.00013,4.28701]
[1779905645978,38.34,74578.05,2.77,-0.07856,0.00013,4.33535]
[1779905646806,38.34,74578.05,2.77,-0.07856,0.00013,4.33535]
[1779905647262,38.34,74549.14,2.77,-0.08237,0.00013,4.49159]
[1779905647427,38.34,74549.14,2.77,-0.08237,0.00013,4.49159]
[1779905647542,38.34,74549.14,2.77,-0.08237,0.00013,4.49159]
[1779905647930,38.34,74549.14,2.77,-0.08237,0.00013,4.49159]
[1779905647965,38.34,74549.14,2.77,-0.08237,0.00013,4.49159]
[1779905647994,38.34,74549.14,2.77,-0.08237,0.00013,4.49156]
[1779905649025,38.34,74558.57,2.77,-0.08111,0.00013,4.44015]
[1779905649832,38.34,74558.57,2.77,-0.08111,0.00013,4.44015]
[1779905649850,38.34,74558.57,2.77,-0.08111,0.00013,4.44015]
[1779905650025,38.34,74566.24,2.77,-0.0801,0.00013,4.39859]
[1779905651120,38.34,74566.24,2.77,-0.0801,0.00013,4.39859]
[1779905651142,38.34,74566.24,2.77,-0.0801,0.00013,4.39859]
[1779905651248,38.34,74577.78,2.77,-0.07859,0.00013,4.33653]
[1779905651796,38.34,74577.78,2.77,-0.07859,0.00013,4.33653]
[1779905651836,38.34,74577.78,2.77,-0.07859,0.00013,4.33653]
[1779905652049,38.34,74577.78,2.77,-0.07859,0.00013,4.33656]
[1779905654194,38.34,74579.07,2.77,-0.07842,0.00013,4.32936]
[1779905654226,38.34,74579.07,2.77,-0.07842,0.00013,4.32936]
[1779905654731,38.33,74575.95,2.77,-0.07881,0.00013,4.34578]
[1779905654758,38.33,74575.95,2.77,-0.07881,0.00013,4.34578]
[1779905654791,38.33,74575.95,2.77,-0.07881,0.00013,4.34578]
[1779905655060,38.33,74576.02,2.77,-0.0788,0.00013,4.34509]
[1779905656938,38.33,74580.07,2.77,-0.07827,0.00013,4.3231]
[1779905657245,38.33,74588.35,2.77,-0.0772,0.00013,4.27867]
[1779905662276,38.33,74588.36,2.77,-0.07717,0.00013,4.27759]
[1779905667179,38.32,74597.02,2.77,-0.07605,0.00013,4.23077]
[1779905668189,38.32,74608.65,2.77,-0.07459,0.00012,4.16932]
[1779905673214,38.32,74602.03,2.77,-0.0753,0.00013,4.19642]
[1779905677298,38.32,74587.22,2.77,-0.07716,0.00013,4.27463]
[1779905682301,38.32,74585.77,2.77,-0.07733,0.00013,4.28154]
[1779905686285,38.31,74593.41,2.77,-0.07634,0.00013,4.24006]
[1779905691309,38.31,74592.26,2.77,-0.07647,0.00013,4.24548]
[1779905696325,38.3,74590.41,2.77,-0.07667,0.00013,4.25412]
[1779905700258,38.3,74598.62,2.77,-0.07562,0.00013,4.21013]
[1779905701244,38.3,74607.73,2.77,-0.07448,0.00012,4.16204]
[1779905706260,38.3,74610.44,2.77,-0.07414,0.00012,4.14766]
[1779905708309,38.3,74597.06,2.77,-0.07581,0.00013,4.21806]
[1779905709256,38.3,74590.05,2.77,-0.0767,0.00013,4.25509]
[1779905711275,38.3,74583.09,2.77,-0.07758,0.00013,4.29177]
[1779905716286,38.29,74580.2,2.77,-0.07792,0.00013,4.30614]
[1779905721295,38.29,74577.57,2.77,-0.07822,0.00013,4.31846]
[1779905726297,38.28,74580.25,2.77,-0.07784,0.00013,4.30271]
[1779905731310,38.27,74577.68,2.77,-0.07814,0.00013,4.31503]
[1779905734335,38.27,74587.82,2.77,-0.0767,0.00013,4.25237]
[1779905735310,38.27,74581.83,2.77,-0.07746,0.00013,4.28409]
[1779905740334,38.26,74583.28,2.77,-0.07725,0.00013,4.27542]
[1779905741338,38.26,74593.08,2.77,-0.07599,0.00013,4.22265]
[1779905746345,38.26,74594.1,2.77,-0.07584,0.00013,4.21667]
[1779905751348,38.26,74591.12,2.77,-0.07621,0.00013,4.23187]
[1779905753303,38.25,74601.98,2.77,-0.07483,0.00013,4.17397]
[1779905758341,38.25,74606.13,2.77,-0.0743,0.00012,4.15178]
[1779905763368,38.25,74608.43,2.77,-0.07401,0.00012,4.13961]
[1779905765352,38.25,74593.73,2.77,-0.07585,0.00013,4.21705]
[1779905770367,38.25,74592.7,2.77,-0.07597,0.00013,4.22211]
[1779905774412,38.25,74601.2,2.77,-0.07489,0.00013,4.17654]
[1779905776520,38.25,74608.81,2.77,-0.07394,0.00012,4.13649]
[1779905776906,38.25,74608.81,2.77,-0.07394,0.00012,4.13649]
[1779905777220,38.25,74608.81,2.77,-0.07394,0.00012,4.13649]
[1779905778350,38.25,74613.64,2.77,-0.07334,0.00012,4.11119]
[1779905779901,38.25,74616.87,2.77,-0.07295,0.00012,4.09438]
[1779905781947,38.25,74618.66,2.77,-0.07273,0.00012,4.08519]
[1779905782423,38.25,74618.24,2.77,-0.07278,0.00012,4.08745]
[1779905782773,38.25,74618.24,2.77,-0.07278,0.00012,4.08745]
[1779905782830,38.25,74618.24,2.77,-0.07278,0.00012,4.08745]
[1779905783169,38.25,74626.5,2.77,-0.07178,0.00012,4.04463]
[1779905784332,38.25,74633.91,2.77,-0.07089,0.00012,4.00642]
[1779905787094,38.25,74634.1,2.77,-0.07087,0.00012,4.0058]
[1779905787300,38.25,74652.71,2.77,-0.06867,0.00012,3.91072]
[1779905788349,38.25,74662.47,2.77,-0.06754,0.00012,3.86148]
[1779905790136,38.25,74659.57,2.77,-0.06789,0.00012,3.87649]
[1779905790149,38.25,74659.57,2.77,-0.06789,0.00012,3.87649]
[1779905790153,38.25,74659.57,2.77,-0.06789,0.00012,3.87649]
[1779905793061,38.26,74649.04,2.77,-0.06904,0.00012,3.92408]
[1779905793915,38.26,74649.04,2.77,-0.06904,0.00012,3.92408]
[1779905793948,38.26,74649.04,2.77,-0.06904,0.00012,3.92408]
[1779905794397,38.26,74649.04,2.77,-0.06904,0.00012,3.92408]
[1779905795077,38.26,74647.37,2.77,-0.06925,0.00012,3.93324]
[1779905796373,38.26,74647.37,2.77,-0.06925,0.00012,3.93324]
[1779905799036,38.27,74642.82,2.77,-0.0698,0.00012,3.95731]
[1779905799106,38.27,74646.88,2.77,-0.06933,0.00012,3.93682]
[1779905800113,38.27,74636.18,2.77,-0.07061,0.00012,3.99193]
[1779905801120,38.27,74629.21,2.77,-0.07145,0.00012,4.02805]
[1779905805381,38.27,74629.5,2.77,-0.07142,0.00012,4.02694]
[1779905814297,38.28,74625.09,2.77,-0.07198,0.00012,4.05094]
[1779905817232,38.28,74610.63,2.77,-0.07376,0.00012,4.12645]
[1779905822266,38.28,74614.45,2.77,-0.07328,0.00012,4.10621]
[1779905826294,38.28,74621.06,2.77,-0.07247,0.00012,4.07178]
[1779905829315,38.28,74615.58,2.77,-0.07315,0.00012,4.10036]
[1779905834455,38.28,74617.23,2.77,-0.07294,0.00012,4.09161]
[1779905840398,38.28,74620.6,2.77,-0.07253,0.00012,4.07419]
[1779905845433,38.28,74624.04,2.77,-0.07212,0.00012,4.05659]
[1779905847446,38.28,74618.15,2.77,-0.07284,0.00012,4.08735]
[1779905851475,38.28,74623.67,2.77,-0.07205,0.00012,4.05107]
[1779905852316,38.28,74623.67,2.77,-0.07205,0.00012,4.05107]
[1779905852483,38.28,74623.68,2.77,-0.07205,0.00012,4.05109]
[1779905855740,38.28,74626.22,2.77,-0.07175,0.00012,4.03833]
[1779905855747,38.28,74626.22,2.77,-0.07175,0.00012,4.03833]
[1779905860059,38.28,74624.7,2.77,-0.07194,0.00012,4.04651]
[1779905860109,38.28,74624.7,2.77,-0.07194,0.00012,4.04651]
[1779905860140,38.28,74631.63,2.77,-0.07111,0.00012,4.01082]
[1779905861476,38.28,74631.63,2.77,-0.07111,0.00012,4.01082]
[1779905861347,38.28,74647.06,2.77,-0.06927,0.00012,3.93184]
[1779905862030,38.28,74647.06,2.77,-0.06927,0.00012,3.93184]
[1779905862454,38.29,74652.81,2.77,-0.0686,0.00012,3.90285]
[1779905863491,38.29,74662.43,2.77,-0.0675,0.00012,3.85486]
[1779905867152,38.29,74667.9,2.77,-0.06689,0.00011,3.82813]
[1779905867456,38.29,74673.48,2.77,-0.06626,0.00011,3.80056]
[1779905872507,38.3,74676.15,2.77,-0.066,0.00011,3.78914]
[1779905875101,38.31,74675.32,2.77,-0.06614,0.00011,3.79523]
[1779905880693,38.32,74673.72,2.77,-0.06638,0.00011,3.80565]
[1779905885728,38.33,74671.95,2.77,-0.06662,0.00011,3.81644]
[1779905890826,38.34,74674.23,2.77,-0.0664,0.00011,3.80689]
[1779905892971,38.34,74685.17,2.77,-0.06516,0.00011,3.7521]
[1779905896804,38.33,74685.97,2.77,-0.06505,0.00011,3.74711]
[1779905901841,38.33,74696.56,2.77,-0.06383,0.00011,3.69303]
[1779905902611,38.33,74696.56,2.77,-0.06383,0.00011,3.69303]
[1779905902848,38.32,74697.47,2.77,-0.06372,0.00011,3.6883]
[1779905904861,38.32,74703.8,2.77,-0.06302,0.00011,3.65679]
[1779905909897,38.32,74704.01,2.77,-0.06297,0.00011,3.65473]
[1779905912101,38.32,74704.11,2.77,-0.06296,0.00011,3.65403]
[1779905912120,38.32,74701.82,2.77,-0.06309,0.00011,3.65763]
[1779905915938,38.31,74710.05,2.77,-0.06218,0.00011,3.61708]
[1779905920974,38.31,74710.72,2.77,-0.06209,0.00011,3.61295]
[1779905925001,38.31,74716.73,2.77,-0.06143,0.00011,3.58321]
[1779905930038,38.3,74714.5,2.77,-0.06166,0.00011,3.5933]
[1779905932051,38.3,74708.3,2.77,-0.06232,0.00011,3.62314]
[1779905933059,38.3,74696.89,2.77,-0.06356,0.00011,3.67878]
[1779905934065,38.3,74689.64,2.77,-0.06437,0.00011,3.71473]
[1779905939102,38.31,74692.33,2.77,-0.06409,0.00011,3.70236]
[1779905944142,38.31,74687.81,2.77,-0.06462,0.00011,3.7256]
[1779905948581,38.31,74685.66,2.77,-0.06486,0.00011,3.73649]
[1779905950013,38.31,74685.5,2.77,-0.06488,0.00011,3.73744]
[1779905950573,38.31,74676.6,2.77,-0.06589,0.00011,3.78179]
[1779905952053,38.32,74675.29,2.77,-0.06605,0.00011,3.78892]
[1779905952077,38.32,74675.29,2.77,-0.06605,0.00011,3.78892]
[1779905953626,38.32,74665.44,2.77,-0.0672,0.00012,3.83926]
[1779905954111,38.32,74665.44,2.77,-0.0672,0.00012,3.83926]
[1779905954114,38.32,74665.44,2.77,-0.0672,0.00012,3.83926]
[1779905954124,38.32,74665.44,2.77,-0.0672,0.00012,3.83926]
[1779905955215,38.32,74663.91,2.77,-0.06738,0.00012,3.84741]
[1779905961262,38.34,74663.37,2.77,-0.06751,0.00012,3.85281]
[1779905966298,38.34,74663.4,2.77,-0.06755,0.00012,3.85457]
[1779905968312,38.35,74672.45,2.77,-0.06653,0.00011,3.80993]
[1779905970747,38.35,74671.75,2.77,-0.06663,0.00011,3.81438]
[1779905971334,38.35,74677.38,2.77,-0.06588,0.00011,3.7792]
[1779905973376,38.36,74680.64,2.77,-0.06552,0.00011,3.76347]
[1779905973834,38.36,74683.51,2.77,-0.06521,0.00011,3.74975]
[1779905978535,38.37,74685.89,2.77,-0.06498,0.00011,3.73967]
[1779905978636,38.37,74702.02,2.77,-0.0632,0.00011,3.66032]
[1779905979465,38.37,74716.78,2.77,-0.06161,0.00011,3.58906]
[1779905979941,38.37,74716.78,2.77,-0.06161,0.00011,3.58906]
[1779905980255,38.37,74716.78,2.77,-0.06161,0.00011,3.58906]
[1779905980404,38.37,74717.47,2.77,-0.06154,0.00011,3.5859]
[1779905981266,38.37,74717.47,2.77,-0.06154,0.00011,3.5859]
[1779905981319,38.37,74717.47,2.77,-0.06154,0.00011,3.5859]
[1779905981415,38.37,74725.97,2.77,-0.06064,0.00011,3.54523]
[1779905982264,38.37,74725.97,2.77,-0.06064,0.00011,3.54523]
[1779905985888,38.37,74730.78,2.77,-0.06014,0.00011,3.52251]
[1779905986129,38.37,74730.78,2.77,-0.06014,0.00011,3.52251]
[1779905986426,38.37,74730.78,2.77,-0.06014,0.00011,3.52251]
[1779905986453,38.37,74723.68,2.77,-0.06089,0.00011,3.55657]
[1779905990478,38.37,74718.06,2.77,-0.0615,0.00011,3.58419]
[1779905991041,38.37,74718.06,2.77,-0.0615,0.00011,3.58419]
[1779905991065,38.37,74718.06,2.77,-0.0615,0.00011,3.58419]
[1779905991485,38.38,74714.85,2.77,-0.06185,0.00011,3.59998]
[1779905992053,38.38,74714.85,2.77,-0.06185,0.00011,3.59998]
[1779905992154,38.38,74714.85,2.77,-0.06185,0.00011,3.59998]
[1779905992244,38.38,74714.85,2.77,-0.06185,0.00011,3.59998]
[1779905992492,38.38,74715.6,2.77,-0.06178,0.00011,3.59658]
[1779905997526,38.37,74716.35,2.77,-0.06168,0.00011,3.59228]
[1779906002584,38.37,74714.21,2.77,-0.0619,0.00011,3.60205]
[1779906002782,38.37,74714.21,2.77,-0.0619,0.00011,3.60205]
[1779906003587,38.37,74701.17,2.77,-0.06331,0.00011,3.66545]
[1779906007064,38.37,74696.53,2.77,-0.06383,0.00011,3.68858]
[1779906012654,38.38,74700.79,2.77,-0.06338,0.00011,3.66842]
[1779906017690,38.37,74697.57,2.77,-0.0637,0.00011,3.68282]
[1779906022725,38.36,74700.09,2.77,-0.0634,0.00011,3.66924]
[1779906026751,38.36,74694.42,2.77,-0.064,0.00011,3.69607]
[1779906031786,38.35,74695.89,2.77,-0.06369,0.00011,3.68011]
[1779906036821,38.35,74693.9,2.77,-0.06389,0.00011,3.68865]
[1779906041901,38.34,74695.96,2.77,-0.06364,0.00011,3.6776]
[1779906042868,38.34,74686.91,2.77,-0.06464,0.00011,3.72197]
[1779906043871,38.34,74677.65,2.77,-0.06566,0.00011,3.76725]
[1779906044867,38.34,74677.65,2.77,-0.06566,0.00011,3.76725]
[1779906049912,38.34,74676.53,2.77,-0.06581,0.00011,3.77355]
[1779906051315,38.34,74676.53,2.77,-0.06581,0.00011,3.77355]
[1779906051846,38.34,74679.38,2.77,-0.06549,0.00011,3.75948]
[1779906055954,38.35,74667.82,2.77,-0.06684,0.00011,3.81879]
[1779906060736,38.36,74662.61,2.77,-0.06746,0.00012,3.84621]
[1779906060990,38.36,74661.13,2.77,-0.06765,0.00012,3.85439]
[1779906062369,38.36,74661.13,2.77,-0.06765,0.00012,3.85439]
[1779906062388,38.36,74661.13,2.77,-0.06765,0.00012,3.85439]
[1779906062513,38.36,74663.15,2.77,-0.06743,0.00012,3.84458]
[1779906062988,38.36,74663.15,2.77,-0.06743,0.00012,3.84458]
[1779906063192,38.36,74663.15,2.77,-0.06743,0.00012,3.84458]
[1779906063222,38.36,74672.73,2.77,-0.06634,0.00011,3.79689]
[1779906064308,38.36,74672.73,2.77,-0.06634,0.00011,3.79689]
[1779906064394,38.36,74678.87,2.77,-0.06564,0.00011,3.76629]
[1779906067964,38.37,74673.39,2.77,-0.06629,0.00011,3.79501]
[1779906073722,38.37,74676.79,2.77,-0.06592,0.00011,3.77853]
[1779906074087,38.38,74668.28,2.77,-0.06691,0.00011,3.82196]
[1779906075555,38.38,74668.28,2.77,-0.06691,0.00011,3.82196]
[1779906075624,38.38,74658.07,2.77,-0.0681,0.00012,3.87375]
[1779906077738,38.38,74646.6,2.77,-0.06946,0.00012,3.93264]
[1779906078668,38.38,74639.81,2.77,-0.07027,0.00012,3.96761]
[1779906080664,38.38,74647.84,2.77,-0.06933,0.00012,3.92703]
[1779906081141,38.38,74658.4,2.77,-0.06809,0.00012,3.87369]
[1779906083287,38.39,74658.4,2.77,-0.0681,0.00012,3.87392]
[1779906083302,38.39,74665.26,2.77,-0.06731,0.00012,3.83967]
[1779906087381,38.5,74664.78,2.77,-0.06792,0.00012,3.86617]
[1779906089429,38.56,74663.5,2.77,-0.06841,0.00012,3.88795]
[1779906089434,38.56,74663.5,2.77,-0.06841,0.00012,3.88795]
[1779906089530,38.6,74665.83,2.77,-0.06831,0.00012,3.88358]
[1779906093218,38.7,74672.66,2.77,-0.0679,0.00012,3.86374]
[1779906095233,38.7,74678.38,2.77,-0.06727,0.00011,3.83589]
[1779906101732,38.71,74678.86,2.77,-0.06725,0.00011,3.83507]
[1779906107316,38.72,74678.04,2.77,-0.06738,0.00011,3.84081]
[1779906109921,38.72,74681.45,2.77,-0.06699,0.00011,3.82389]
[1779906111981,38.72,74682.39,2.77,-0.06688,0.00011,3.81932]
[1779906117387,38.72,74679.23,2.77,-0.06725,0.00011,3.83541]
[1779906122427,38.72,74677.71,2.77,-0.06743,0.00011,3.84326]
[1779906126321,38.72,74676.24,2.77,-0.0676,0.00011,3.85069]
[1779906126557,38.72,74676.24,2.77,-0.0676,0.00011,3.85069]
[1779906126594,38.72,74676.24,2.77,-0.0676,0.00011,3.85069]
[1779906126700,38.72,74676.24,2.77,-0.0676,0.00011,3.85069]
[1779906126798,38.72,74676.24,2.77,-0.0676,0.00011,3.85069]
[1779906133508,38.72,74684.57,2.77,-0.06666,0.00011,3.80962]
[1779906134354,38.72,74684.57,2.77,-0.06666,0.00011,3.80962]
[1779906135768,38.72,74712.83,2.77,-0.06352,0.00011,3.67107]
[1779906136683,38.72,74712.83,2.77,-0.06352,0.00011,3.67107]
[1779906136717,38.72,74712.83,2.77,-0.06352,0.00011,3.67107]
[1779906136746,38.72,74712.98,2.77,-0.06351,0.00011,3.6705]
[1779906138701,38.72,74713.24,2.77,-0.06349,0.00011,3.66944]
[1779906138729,38.72,74713.24,2.77,-0.06349,0.00011,3.66944]
[1779906138741,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139143,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139175,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139185,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139205,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139637,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139666,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139721,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139754,38.73,74716.19,2.77,-0.06317,0.00011,3.65534]
[1779906139848,38.72,74712.77,2.77,-0.06354,0.00011,3.67176]
[1779906139927,38.72,74712.77,2.77,-0.06354,0.00011,3.67176]
[1779906142778,38.72,74711.98,2.77,-0.06362,0.00011,3.67525]
[1779906142934,38.72,74713.04,2.77,-0.0635,0.00011,3.6699]
[1779906143610,38.72,74712.12,2.77,-0.06359,0.00011,3.67418]
[1779906145602,38.72,74721.17,2.77,-0.06261,0.00011,3.63047]
[1779906149633,38.72,74727.64,2.77,-0.06191,0.00011,3.59884]
[1779906154665,38.72,74727.08,2.77,-0.06187,0.00011,3.59462]
[1779906155674,38.72,74732.83,2.77,-0.06125,0.00011,3.56699]
[1779906160709,38.72,74726.12,2.77,-0.06196,0.00011,3.59886]
[1779906165743,38.72,74730.63,2.77,-0.06147,0.00011,3.57682]
[1779906170779,38.72,74729.99,2.77,-0.06156,0.00011,3.58104]
[1779906175813,38.73,74737.83,2.77,-0.06078,0.00011,3.54574]
[1779906180849,38.74,74736.32,2.77,-0.06096,0.00011,3.55386]
[1779906185883,38.74,74742.79,2.77,-0.06028,0.0001,3.52298]
[1779906190918,38.74,74737.41,2.77,-0.06085,0.00011,3.54879]
[1779906194946,38.74,74730.33,2.77,-0.06163,0.00011,3.58392]
[1779906197424,38.75,74731.08,2.77,-0.06156,0.00011,3.58074]
[1779906197433,38.75,74731.08,2.77,-0.06156,0.00011,3.58074]
[1779906197534,38.75,74731.08,2.77,-0.06156,0.00011,3.58074]
[1779906202332,38.76,74741.69,2.77,-0.06049,0.0001,3.53252]
[1779906206526,38.76,74742.31,2.77,-0.06042,0.0001,3.52954]
[1779906206582,38.76,74742.31,2.77,-0.06042,0.0001,3.52954]
[1779906206583,38.76,74742.31,2.77,-0.06042,0.0001,3.52954]
[1779906206700,38.76,74742.31,2.77,-0.06042,0.0001,3.52954]
[1779906206732,38.76,74742.31,2.77,-0.06042,0.0001,3.52954]
[1779906206801,38.76,74734.92,2.77,-0.0612,0.00011,3.56466]
[1779906207097,38.76,74726.78,2.77,-0.06206,0.00011,3.60358]
[1779906213075,38.75,74726.34,2.77,-0.06198,0.00011,3.59755]
[1779906218113,38.75,74726.45,2.77,-0.06195,0.00011,3.59643]
[1779906223154,38.75,74723.5,2.77,-0.06226,0.00011,3.60993]
[1779906228184,38.74,74721.83,2.77,-0.06242,0.00011,3.61707]
[1779906233217,38.74,74723.0,2.77,-0.06227,0.00011,3.61054]
[1779906239260,38.73,74723.78,2.77,-0.06216,0.00011,3.6058]
[1779906244295,38.73,74727.48,2.77,-0.06175,0.00011,3.5873]
[1779906249330,38.73,74727.16,2.77,-0.06177,0.00011,3.58817]
[1779906251613,38.73,74734.91,2.77,-0.06094,0.00011,3.55084]
[1779906254365,38.73,74727.66,2.77,-0.06171,0.00011,3.58526]
[1779906256110,38.72,74726.42,2.77,-0.06184,0.00011,3.59109]
[1779906256121,38.72,74726.42,2.77,-0.06184,0.00011,3.59109]
[1779906256313,38.72,74726.42,2.77,-0.06184,0.00011,3.59109]
[1779906263367,38.72,74725.97,2.77,-0.06186,0.00011,3.59231]
[1779906263466,38.72,74716.96,2.77,-0.06283,0.00011,3.63559]
[1779906269470,38.71,74725.97,2.77,-0.06184,0.00011,3.59103]
[1779906272490,38.71,74734.55,2.77,-0.0608,0.00011,3.54228]
[1779906277689,38.71,74737.29,2.77,-0.06051,0.00011,3.52908]
[1779906280222,38.71,74741.37,2.77,-0.06008,0.0001,3.50964]
[1779906285586,38.71,74740.97,2.77,-0.06012,0.0001,3.51164]
[1779906290622,38.71,74738.74,2.77,-0.06036,0.00011,3.52234]
[1779906295657,38.71,74734.62,2.77,-0.0608,0.00011,3.54201]
[1779906300692,38.71,74734.84,2.77,-0.06077,0.00011,3.54104]
[1779906305727,38.71,74732.9,2.77,-0.06098,0.00011,3.5503]
[1779906311769,38.71,74737.21,2.77,-0.06053,0.00011,3.52985]
[1779906316804,38.71,74736.01,2.77,-0.06066,0.00011,3.53568]
[1779906317898,38.71,74728.84,2.77,-0.06142,0.00011,3.56993]
[1779906319607,38.71,74728.84,2.77,-0.06142,0.00011,3.56996]
[1779906319616,38.71,74728.84,2.77,-0.06142,0.00011,3.56996]
[1779906319713,38.71,74728.84,2.77,-0.06142,0.00011,3.56996]
[1779906319826,38.71,74717.01,2.77,-0.06269,0.00011,3.62683]
[1779906322846,38.72,74725.06,2.77,-0.06182,0.00011,3.58821]
[1779906324938,38.72,74731.94,2.77,-0.06111,0.00011,3.55612]
[1779906327882,38.72,74737.76,2.77,-0.0605,0.00011,3.52882]
[1779906332916,38.72,74739.92,2.77,-0.06017,0.0001,3.5114]
[1779906337952,38.72,74744.64,2.77,-0.05968,0.0001,3.48936]
[1779906342987,38.72,74743.1,2.77,-0.05985,0.0001,3.49696]
[1779906347016,38.73,74735.05,2.77,-0.0607,0.00011,3.53537]
[1779906353058,38.73,74738.46,2.77,-0.06034,0.00011,3.51927]
[1779906358180,38.73,74734.78,2.77,-0.06073,0.00011,3.5369]
[1779906360544,38.73,74734.78,2.77,-0.06073,0.00011,3.5369]
[1779906360582,38.73,74741.25,2.77,-0.06005,0.0001,3.50621]
[1779906362183,38.73,74748.45,2.77,-0.0593,0.0001,3.47226]
[1779906364480,38.73,74755.8,2.77,-0.05855,0.0001,3.4381]
[1779906365737,38.73,74755.8,2.77,-0.05855,0.0001,3.4381]
[1779906365795,38.73,74755.8,2.77,-0.05855,0.0001,3.4381]
[1779906365802,38.73,74755.8,2.77,-0.05855,0.0001,3.4381]
[1779906365933,38.73,74755.8,2.77,-0.05855,0.0001,3.4381]
[1779906367786,38.73,74759.42,2.77,-0.05819,0.0001,3.42149]
[1779906367852,38.73,74759.42,2.77,-0.05819,0.0001,3.42149]
[1779906367859,38.73,74759.42,2.77,-0.05819,0.0001,3.42149]
[1779906367991,38.73,74759.42,2.77,-0.05819,0.0001,3.42149]
[1779906369836,38.73,74758.42,2.77,-0.0583,0.0001,3.42648]
[1779906369875,38.73,74758.42,2.77,-0.0583,0.0001,3.42648]
[1779906369898,38.73,74758.42,2.77,-0.0583,0.0001,3.42648]
[1779906369987,38.73,74758.42,2.77,-0.0583,0.0001,3.42648]
[1779906371874,38.73,74758.85,2.77,-0.05826,0.0001,3.42479]
[1779906371896,38.73,74758.85,2.77,-0.05826,0.0001,3.42479]
[1779906371900,38.73,74758.85,2.77,-0.05826,0.0001,3.42479]
[1779906372044,38.73,74758.85,2.77,-0.05826,0.0001,3.42479]
[1779906373936,38.74,74760.34,2.77,-0.05812,0.0001,3.41816]
[1779906374020,38.74,74760.34,2.77,-0.05812,0.0001,3.41816]
[1779906374029,38.74,74760.34,2.77,-0.05812,0.0001,3.41816]
[1779906374123,38.74,74761.58,2.77,-0.058,0.0001,3.41255]
[1779906375991,38.74,74761.58,2.77,-0.058,0.0001,3.41271]
[1779906376048,38.74,74761.58,2.77,-0.058,0.0001,3.41271]
[1779906376055,38.74,74761.58,2.77,-0.058,0.0001,3.41271]
[1779906376160,38.74,74762.84,2.77,-0.05787,0.0001,3.40701]
[1779906378041,38.74,74762.84,2.77,-0.05788,0.0001,3.40718]
[1779906378104,38.74,74765.95,2.77,-0.05757,0.0001,3.3929]
[1779906378109,38.74,74765.95,2.77,-0.05757,0.0001,3.3929]
[1779906378239,38.74,74765.95,2.77,-0.05757,0.0001,3.3929]
[1779906379350,38.74,74769.94,2.77,-0.05717,0.0001,3.37459]
[1779906379484,38.74,74769.94,2.77,-0.05717,0.0001,3.37459]
[1779906379498,38.74,74769.94,2.77,-0.05717,0.0001,3.37459]
[1779906380654,38.74,74769.87,2.77,-0.05718,0.0001,3.37512]
[1779906380734,38.74,74779.38,2.77,-0.05623,0.0001,3.33148]
[1779906382001,38.74,74779.38,2.77,-0.05623,0.0001,3.33148]
[1779906382056,38.74,74779.38,2.77,-0.05623,0.0001,3.33148]
[1779906382323,38.74,74784.57,2.77,-0.05573,0.0001,3.30827]
[1779906385345,38.75,74778.95,2.77,-0.05631,0.0001,3.33501]
[1779906386954,38.75,74778.95,2.77,-0.05631,0.0001,3.33501]
[1779906386961,38.75,74778.95,2.77,-0.05631,0.0001,3.33501]
[1779906387038,38.75,74778.95,2.77,-0.05631,0.0001,3.33501]
[1779906387045,38.75,74778.25,2.77,-0.05638,0.0001,3.33847]
[1779906388292,38.75,74778.25,2.77,-0.05639,0.0001,3.33872]
[1779906388351,38.75,74778.25,2.77,-0.05639,0.0001,3.33872]
[1779906388359,38.75,74778.25,2.77,-0.05639,0.0001,3.33872]
[1779906388466,38.75,74778.25,2.77,-0.05639,0.0001,3.33872]
[1779906390335,38.75,74778.48,2.77,-0.05637,0.0001,3.33791]
[1779906390370,38.75,74778.48,2.77,-0.05637,0.0001,3.33791]
[1779906390376,38.75,74778.48,2.77,-0.05637,0.0001,3.33791]
[1779906390503,38.75,74778.48,2.77,-0.05637,0.0001,3.33791]
[1779906392383,38.76,74778.48,2.77,-0.05628,0.0001,3.33149]
[1779906392492,38.76,74778.48,2.77,-0.05628,0.0001,3.33149]
[1779906392502,38.76,74778.48,2.77,-0.05628,0.0001,3.33149]
[1779906392603,38.76,74778.48,2.77,-0.05628,0.0001,3.33149]
[1779906392704,38.76,74777.22,2.77,-0.05641,0.0001,3.33752]
[1779906394410,38.76,74777.22,2.77,-0.05641,0.0001,3.33777]
[1779906394513,38.76,74777.22,2.77,-0.05641,0.0001,3.33777]
[1779906394520,38.76,74777.22,2.77,-0.05641,0.0001,3.33777]
[1779906394619,38.76,74777.22,2.77,-0.05641,0.0001,3.33777]
[1779906396485,38.76,74775.37,2.77,-0.05661,0.0001,3.34674]
[1779906396532,38.76,74775.37,2.77,-0.05661,0.0001,3.34674]
[1779906396540,38.76,74775.37,2.77,-0.05661,0.0001,3.34674]
[1779906396635,38.76,74775.37,2.77,-0.05661,0.0001,3.34674]
[1779906398530,38.76,74779.13,2.77,-0.05624,0.0001,3.32989]
[1779906398550,38.76,74779.13,2.77,-0.05624,0.0001,3.32989]
[1779906398562,38.76,74779.13,2.77,-0.05624,0.0001,3.32989]
[1779906398651,38.76,74779.13,2.77,-0.05624,0.0001,3.32989]
[1779906400568,38.76,74779.87,2.77,-0.05618,0.0001,3.32697]
[1779906400668,38.76,74779.87,2.77,-0.05618,0.0001,3.32697]
[1779906400676,38.76,74779.87,2.77,-0.05618,0.0001,3.32697]
[1779906400772,38.76,74779.87,2.77,-0.05618,0.0001,3.32697]
[1779906402601,38.77,74780.3,2.77,-0.05615,0.0001,3.32547]
[1779906402687,38.77,74780.3,2.77,-0.05615,0.0001,3.32547]
[1779906402699,38.77,74780.3,2.77,-0.05615,0.0001,3.32547]
[1779906402893,38.77,74780.3,2.77,-0.05615,0.0001,3.32547]
[1779906404654,38.77,74782.07,2.77,-0.05598,0.0001,3.31784]
[1779906404701,38.77,74782.07,2.77,-0.05598,0.0001,3.31784]
[1779906404710,38.77,74782.07,2.77,-0.05598,0.0001,3.31784]
[1779906404808,38.77,74782.07,2.77,-0.05598,0.0001,3.31784]
[1779906406708,38.77,74780.31,2.77,-0.05617,0.0001,3.3264]
[1779906406813,38.77,74780.31,2.77,-0.05617,0.0001,3.3264]
[1779906406818,38.77,74780.31,2.77,-0.05617,0.0001,3.3264]
[1779906406926,38.77,74780.31,2.77,-0.05617,0.0001,3.3264]
[1779906408759,38.77,74779.98,2.77,-0.05621,0.0001,3.32839]
[1779906408838,38.77,74779.98,2.77,-0.05621,0.0001,3.32839]
[1779906408842,38.77,74779.98,2.77,-0.05621,0.0001,3.32839]
[1779906408941,38.77,74779.98,2.77,-0.05621,0.0001,3.32839]
[1779906408962,38.77,74779.98,2.77,-0.05621,0.0001,3.32839]
[1779906408966,38.77,74776.9,2.77,-0.05652,0.0001,3.34276]
[1779906410805,38.78,74776.9,2.77,-0.05653,0.0001,3.34299]
[1779906410952,38.78,74776.9,2.77,-0.05653,0.0001,3.34299]
[1779906410963,38.78,74776.9,2.77,-0.05653,0.0001,3.34299]
[1779906411083,38.78,74776.9,2.77,-0.05653,0.0001,3.34299]
[1779906412857,38.78,74775.66,2.77,-0.05666,0.0001,3.3491]
[1779906412880,38.78,74775.66,2.77,-0.05666,0.0001,3.3491]
[1779906412886,38.78,74775.66,2.77,-0.05666,0.0001,3.3491]
[1779906412994,38.78,74775.66,2.77,-0.05666,0.0001,3.3491]
[1779906414898,38.78,74780.54,2.77,-0.05618,0.0001,3.32706]
[1779906415004,38.78,74780.54,2.77,-0.05618,0.0001,3.32706]
[1779906415014,38.78,74780.54,2.77,-0.05618,0.0001,3.32706]
[1779906415115,38.78,74780.54,2.77,-0.05618,0.0001,3.32706]
[1779906416938,38.78,74781.2,2.77,-0.05613,0.0001,3.32448]
[1779906417022,38.78,74781.2,2.77,-0.05613,0.0001,3.32448]
[1779906417032,38.78,74781.2,2.77,-0.05613,0.0001,3.32448]
[1779906417131,38.78,74781.2,2.77,-0.05613,0.0001,3.32448]
[1779906418983,38.78,74782.0,2.77,-0.05606,0.0001,3.32125]
[1779906419044,38.78,74782.0,2.77,-0.05606,0.0001,3.32125]
[1779906419055,38.78,74782.0,2.77,-0.05606,0.0001,3.32125]
[1779906419147,38.78,74781.57,2.77,-0.0561,0.0001,3.32345]
[1779906421042,38.79,74781.57,2.77,-0.05611,0.0001,3.32367]
[1779906421064,38.79,74781.57,2.77,-0.05611,0.0001,3.32367]
[1779906421076,38.79,74781.57,2.77,-0.05611,0.0001,3.32367]
[1779906421184,38.79,74783.3,2.77,-0.05594,0.0001,3.31596]
[1779906423092,38.79,74783.3,2.77,-0.05595,0.0001,3.31619]
[1779906423185,38.79,74784.37,2.77,-0.05585,0.0001,3.31153]
[1779906423198,38.79,74784.37,2.77,-0.05585,0.0001,3.31153]
[1779906423312,38.79,74784.37,2.77,-0.05585,0.0001,3.31153]
[1779906425084,38.79,74784.43,2.77,-0.05584,0.0001,3.31149]
[1779906425092,38.79,74784.43,2.77,-0.05584,0.0001,3.31149]
[1779906425102,38.79,74784.43,2.77,-0.05584,0.0001,3.31149]
[1779906425110,38.79,74784.43,2.77,-0.05584,0.0001,3.31149]
[1779906425127,38.79,74791.08,2.77,-0.0552,0.0001,3.2814]
[1779906425216,38.79,74791.08,2.77,-0.0552,0.0001,3.2814]
[1779906426413,38.79,74791.08,2.77,-0.0552,0.0001,3.28166]
[1779906426495,38.79,74791.08,2.77,-0.0552,0.0001,3.28166]
[1779906426634,38.79,74794.28,2.77,-0.0549,0.0001,3.26741]
[1779906427173,38.79,74794.28,2.77,-0.0549,0.0001,3.26741]
[1779906427232,38.79,74794.28,2.77,-0.0549,0.0001,3.26741]
[1779906428068,38.79,74796.59,2.77,-0.05467,0.0001,3.25682]
[1779906430663,38.79,74788.9,2.77,-0.05541,0.0001,3.29138]
[1779906432367,38.79,74788.42,2.77,-0.05545,0.0001,3.2934]
[1779906432676,38.79,74788.99,2.77,-0.0554,0.0001,3.29064]
[1779906433320,38.79,74788.99,2.77,-0.0554,0.0001,3.29064]
[1779906433913,38.79,74788.99,2.77,-0.0554,0.0001,3.29064]
[1779906435697,38.79,74795.09,2.77,-0.05482,0.0001,3.26374]
[1779906439456,38.8,74789.98,2.77,-0.05533,0.0001,3.28784]
[1779906439727,38.8,74789.85,2.77,-0.05535,0.0001,3.2887]
[1779906443948,38.8,74789.5,2.77,-0.0554,0.0001,3.29111]
[1779906443989,38.8,74788.83,2.77,-0.05547,0.0001,3.294]
[1779906447198,38.8,74789.88,2.77,-0.05535,0.0001,3.28871]
[1779906447647,38.8,74789.88,2.77,-0.05535,0.0001,3.28871]
[1779906448789,38.8,74801.35,2.77,-0.05423,0.0001,3.23646]
[1779906451736,38.8,74805.0,2.77,-0.05388,0.0001,3.21989]
[1779906451811,38.8,74804.79,2.77,-0.05379,0.0001,3.21373]
[1779906454830,38.8,74810.7,2.77,-0.05323,0.0001,3.18718]
[1779906457051,38.8,74810.77,2.77,-0.05322,0.0001,3.18688]
[1779906462886,38.8,74806.66,2.77,-0.05361,0.0001,3.20535]
[1779906467922,38.8,74805.43,2.77,-0.05373,0.0001,3.21091]
[1779906472957,38.8,74801.95,2.77,-0.05407,0.0001,3.22658]
[1779906475661,38.8,74801.52,2.77,-0.05411,0.0001,3.2285]
[1779906475977,38.8,74801.94,2.77,-0.05407,0.0001,3.2266]
[1779906476378,38.8,74801.94,2.77,-0.05407,0.0001,3.2266]
[1779906476690,38.8,74801.94,2.77,-0.05407,0.0001,3.2266]
[1779906476985,38.8,74789.0,2.77,-0.05532,0.0001,3.28517]
[1779906477991,38.8,74781.05,2.77,-0.05611,0.0001,3.32181]
[1779906482019,38.8,74771.39,2.77,-0.0571,0.0001,3.36724]
[1779906487098,38.81,74767.22,2.77,-0.05754,0.0001,3.38734]
[1779906489113,38.81,74757.8,2.77,-0.0585,0.0001,3.43143]
[1779906491126,38.81,74749.59,2.77,-0.05935,0.0001,3.47]
[1779906492220,38.81,74731.78,2.77,-0.06121,0.00011,3.55433]
[1779906497237,38.81,74731.73,2.77,-0.06121,0.00011,3.55405]
[1779906500943,38.8,74727.82,2.77,-0.06161,0.00011,3.57211]
[1779906506235,38.8,74732.5,2.77,-0.06109,0.00011,3.54882]
[1779906511271,38.8,74734.35,2.77,-0.06077,0.00011,3.53209]
[1779906516307,38.79,74736.39,2.77,-0.06055,0.00011,3.52196]
[1779906521341,38.79,74740.56,2.77,-0.0601,0.0001,3.50193]
[1779906526376,38.79,74746.81,2.77,-0.05945,0.0001,3.47238]
[1779906531410,38.79,74744.86,2.77,-0.05966,0.0001,3.48176]
[1779906536445,38.8,74743.54,2.77,-0.0598,0.0001,3.48818]
[1779906541480,38.8,74743.5,2.77,-0.05981,0.0001,3.48859]
[1779906546516,38.8,74747.52,2.77,-0.0594,0.0001,3.47002]
[1779906551817,38.8,74751.03,2.77,-0.05904,0.0001,3.45392]
[1779906551919,38.8,74759.08,2.77,-0.05822,0.0001,3.41638]
[1779906554200,38.8,74759.08,2.77,-0.05822,0.0001,3.41649]
[1779906559607,38.81,74767.29,2.77,-0.05741,0.0001,3.37955]
[1779906564642,38.81,74770.12,2.77,-0.05715,0.0001,3.36751]
[1779906569677,38.82,74774.36,2.77,-0.05675,0.0001,3.34903]
[1779906574711,38.82,74777.41,2.77,-0.05636,0.0001,3.32907]
[1779906579747,38.83,74781.64,2.77,-0.05597,0.0001,3.31104]
[1779906584374,38.83,74783.31,2.77,-0.05583,0.0001,3.30449]
[1779906589822,38.84,74787.3,2.77,-0.05547,0.0001,3.28789]
[1779906594851,38.85,74788.25,2.77,-0.0554,0.0001,3.28491]
[1779906596865,38.85,74794.91,2.77,-0.05476,0.0001,3.25525]
[1779906601905,38.86,74782.61,2.77,-0.056,0.0001,3.3127]
[1779906603917,38.86,74776.7,2.77,-0.0566,0.0001,3.34016]
[1779906607945,38.86,74785.27,2.77,-0.05576,0.0001,3.30166]
[1779906612981,38.87,74789.21,2.77,-0.0554,0.0001,3.28485]
[1779906619023,38.87,74794.27,2.77,-0.05494,0.0001,3.26335]
[1779906624058,38.88,74790.66,2.77,-0.05532,0.0001,3.28113]
[1779906629092,38.89,74790.71,2.77,-0.05535,0.0001,3.28233]
[1779906634130,38.89,74791.23,2.77,-0.05522,0.0001,3.27432]
[1779906639164,38.9,74779.65,2.77,-0.05639,0.0001,3.3287]
[1779906645207,38.91,74776.15,2.77,-0.05677,0.0001,3.346]
[1779906650327,38.91,74777.21,2.77,-0.05668,0.0001,3.34196]
[1779906656285,38.92,74776.73,2.77,-0.05676,0.0001,3.34544]
[1779906661289,38.92,74777.17,2.77,-0.05673,0.0001,3.34421]
[1779906661407,38.92,74787.51,2.77,-0.05571,0.0001,3.29713]
[1779906663346,38.92,74793.72,2.77,-0.05511,0.0001,3.2694]
[1779906666366,38.93,74784.98,2.77,-0.05599,0.0001,3.31]
[1779906671404,38.93,74782.43,2.77,-0.05626,0.0001,3.32278]
[1779906676436,38.94,74787.49,2.77,-0.05579,0.0001,3.30085]
[1779906681476,38.95,74786.41,2.77,-0.05592,0.0001,3.30706]
[1779906683491,38.95,74779.21,2.77,-0.05665,0.0001,3.34063]
[1779906688524,38.95,74773.82,2.77,-0.05721,0.0001,3.36629]
[1779906693559,38.96,74773.84,2.77,-0.05711,0.0001,3.35976]
[1779906698594,38.96,74775.58,2.77,-0.05696,0.0001,3.35255]
[1779906701715,38.96,74776.79,2.77,-0.05684,0.0001,3.34732]
[1779906701804,38.96,74782.94,2.77,-0.05623,0.0001,3.31933]
[1779906707656,38.97,74779.29,2.77,-0.05662,0.0001,3.33708]
[1779906712695,38.97,74781.87,2.77,-0.05638,0.0001,3.3261]
[1779906717731,38.98,74782.61,2.77,-0.05632,0.0001,3.32352]
[1779906720761,38.98,74794.15,2.77,-0.0552,0.0001,3.27151]
[1779906725784,38.98,74796.86,2.77,-0.05496,0.0001,3.26038]
[1779906728393,38.98,74801.34,2.77,-0.05453,0.0001,3.24044]
[1779906733841,38.99,74808.16,2.77,-0.05392,0.0001,3.21211]
[1779906736863,39.0,74787.71,2.77,-0.05593,0.0001,3.30541]
[1779906741896,39.01,74792.45,2.77,-0.05549,0.0001,3.28507]
[1779906746805,39.01,74792.81,2.77,-0.05547,0.0001,3.28439]
[1779906751292,39.01,74793.4,2.77,-0.05544,0.0001,3.28262]
[1779906751394,39.01,74792.27,2.77,-0.05544,0.0001,3.28082]
[1779906752975,39.02,74784.79,2.77,-0.05619,0.0001,3.31526]
[1779906755365,39.02,74781.19,2.77,-0.05655,0.0001,3.33187]
[1779906755416,39.02,74784.29,2.77,-0.05624,0.0001,3.31785]
[1779906757003,39.02,74793.09,2.77,-0.05538,0.0001,3.27817]
[1779906759599,39.02,74796.06,2.77,-0.0551,0.0001,3.2652]
[1779906760026,39.02,74795.42,2.77,-0.05517,0.0001,3.26833]
[1779906762038,39.03,74786.41,2.77,-0.05607,0.0001,3.30962]
[1779906765035,39.03,74787.71,2.77,-0.05594,0.0001,3.30402]
[1779906765105,39.03,74787.92,2.77,-0.05593,0.0001,3.30323]
[1779906768082,39.03,74794.14,2.77,-0.05533,0.0001,3.27552]
[1779906773116,39.04,74796.61,2.77,-0.05511,0.0001,3.26545]
[1779906777531,39.04,74792.56,2.77,-0.05552,0.0001,3.28443]
[1779906778153,39.04,74789.74,2.77,-0.0558,0.0001,3.29759]
[1779906783189,39.04,74793.75,2.77,-0.05543,0.0001,3.28031]
[1779906787217,39.05,74801.12,2.77,-0.05473,0.0001,3.24787]
[1779906792252,39.05,74801.12,2.77,-0.05476,0.0001,3.24908]
[1779906797292,39.06,74801.94,2.77,-0.0547,0.0001,3.2466]
[1779906798000,39.06,74801.94,2.77,-0.0547,0.0001,3.2466]
[1779906798299,39.06,74802.3,2.77,-0.05467,0.0001,3.24523]
[1779906800050,39.06,74801.55,2.77,-0.05475,0.0001,3.24886]
[1779906800313,39.06,74800.28,2.77,-0.05488,0.0001,3.25482]
[1779906805348,39.07,74796.74,2.77,-0.05525,0.0001,3.27191]
[1779906810384,39.07,74788.23,2.77,-0.05611,0.0001,3.31156]
[1779906815418,39.08,74785.31,2.77,-0.0563,0.0001,3.31827]
[1779906819446,39.08,74794.63,2.77,-0.05539,0.0001,3.27655]
[1779906824482,39.08,74800.71,2.77,-0.05482,0.0001,3.25024]
[1779906829516,39.09,74799.81,2.77,-0.05494,0.0001,3.25563]
[1779906830787,39.09,74797.89,2.77,-0.05513,0.0001,3.26456]
[1779906830793,39.09,74797.89,2.77,-0.05513,0.0001,3.26456]
[1779906831530,39.09,74796.37,2.77,-0.05529,0.0001,3.27168]
[1779906832845,39.09,74800.04,2.77,-0.05493,0.0001,3.25539]
[1779906837573,39.1,74793.91,2.77,-0.05556,0.0001,3.28439]
[1779906837765,39.1,74793.91,2.77,-0.05556,0.0001,3.28439]
[1779906839258,39.1,74793.12,2.77,-0.05564,0.0001,3.28822]
[1779906839588,39.1,74784.25,2.77,-0.05652,0.0001,3.32878]
[1779906841601,39.1,74776.54,2.77,-0.0573,0.0001,3.36439]
[1779906843100,39.11,74775.8,2.77,-0.05738,0.0001,3.36792]
[1779906843109,39.11,74775.8,2.77,-0.05738,0.0001,3.36792]
[1779906843614,39.11,74776.29,2.77,-0.05733,0.0001,3.36579]
[1779906845628,39.11,74782.91,2.77,-0.05668,0.0001,3.33575]
[1779906850663,39.11,74781.82,2.77,-0.05681,0.0001,3.34176]
[1779906853687,39.11,74789.34,2.77,-0.05607,0.0001,3.30808]
[1779906858720,39.12,74789.07,2.77,-0.05612,0.0001,3.31038]
[1779906863754,39.12,74786.84,2.77,-0.05637,0.0001,3.32157]
[1779906866778,39.13,74778.61,2.77,-0.0572,0.0001,3.35972]
[1779906868790,39.13,74772.86,2.77,-0.05778,0.0001,3.38637]
[1779906873828,39.13,74778.3,2.77,-0.05713,0.0001,3.35469]
[1779906878859,39.14,74783.33,2.77,-0.05665,0.0001,3.33256]
[1779906884114,39.14,74787.19,2.77,-0.05628,0.0001,3.31571]
[1779906884171,39.14,74787.19,2.77,-0.05628,0.0001,3.31571]
[1779906889938,39.15,74795.66,2.77,-0.05549,0.0001,3.27898]
[1779906892349,39.15,74794.15,2.77,-0.05564,0.0001,3.28607]
[1779906892393,39.15,74792.86,2.77,-0.05577,0.0001,3.29217]
[1779906894390,39.15,74792.86,2.77,-0.05577,0.0001,3.29217]
[1779906894424,39.15,74792.48,2.77,-0.05582,0.0001,3.2944]
[1779906900013,39.16,74795.35,2.77,-0.05557,0.0001,3.28295]
[1779906905047,39.17,74795.7,2.77,-0.05557,0.0001,3.28281]
[1779906910090,39.17,74790.92,2.77,-0.05607,0.0001,3.3058]
[1779906916138,39.18,74791.12,2.77,-0.05608,0.0001,3.30653]
[1779906921172,39.19,74791.27,2.77,-0.0561,0.0001,3.3072]
[1779906926207,39.19,74789.86,2.77,-0.05627,0.0001,3.31497]
[1779906931242,39.2,74789.22,2.77,-0.05625,0.0001,3.312]
[1779906936278,39.21,74789.38,2.77,-0.05626,0.0001,3.31262]
[1779906941313,39.21,74793.66,2.77,-0.05587,0.0001,3.29465]
[1779906946349,39.22,74792.42,2.77,-0.05602,0.0001,3.30173]
[1779906952391,39.23,74792.99,2.77,-0.056,0.0001,3.30089]
[1779906959440,39.24,74794.16,2.77,-0.05593,0.0001,3.2977]
[1779906964475,39.24,74788.77,2.77,-0.0565,0.0001,3.3236]
[1779906969510,39.25,74793.82,2.77,-0.05603,0.0001,3.30198]
[1779906974545,39.26,74797.35,2.77,-0.05571,0.0001,3.28752]
[1779906978430,39.26,74798.61,2.77,-0.05561,0.0001,3.28277]
[1779906978573,39.26,74799.87,2.77,-0.05549,0.0001,3.27741]
[1779906979769,39.26,74799.87,2.77,-0.05549,0.0001,3.27741]
[1779906980591,39.27,74798.66,2.77,-0.05563,0.0001,3.28352]
[1779906982607,39.27,74808.01,2.77,-0.05473,0.0001,3.24218]
[1779906987646,39.28,74808.16,2.77,-0.05477,0.0001,3.2438]
[1779906990663,39.28,74802.34,2.77,-0.05534,0.0001,3.27056]
[1779906994689,39.29,74793.67,2.77,-0.05611,0.0001,3.30395]
[1779906997714,39.29,74787.29,2.77,-0.05675,0.0001,3.33332]
[1779907002747,39.3,74790.15,2.77,-0.05649,0.0001,3.32127]
[1779907006778,39.3,74795.85,2.77,-0.05595,0.0001,3.2963]
[1779907007106,39.3,74795.85,2.77,-0.05595,0.0001,3.2963]
[1779907007781,39.3,74796.21,2.77,-0.05592,0.0001,3.29492]
[1779907012837,39.31,74797.58,2.77,-0.05581,0.0001,3.28999]
[1779907015838,39.31,74791.87,2.77,-0.05639,0.0001,3.31651]
[1779907020873,39.32,74794.17,2.77,-0.05618,0.0001,3.30714]
[1779907023895,39.32,74785.1,2.77,-0.05709,0.0001,3.34896]
[1779907028930,39.32,74784.46,2.77,-0.05718,0.0001,3.35271]
[1779907033965,39.33,74785.66,2.77,-0.05707,0.0001,3.34796]
[1779907039000,39.33,74799.05,2.77,-0.05577,0.0001,3.28802]
[1779907044042,39.34,74795.45,2.77,-0.05614,0.0001,3.30537]
[1779907048071,39.34,74803.07,2.77,-0.05542,0.0001,3.27189]
[1779907053100,39.35,74800.05,2.77,-0.05563,0.0001,3.27951]
[1779907058136,39.35,74802.9,2.77,-0.05537,0.0001,3.26788]
[1779907063171,39.36,74801.85,2.77,-0.05551,0.0001,3.27402]
[1779907068208,39.36,74800.4,2.77,-0.05567,0.0001,3.28168]
[1779907073243,39.37,74799.12,2.77,-0.05582,0.0001,3.28862]
[1779907075257,39.37,74788.84,2.77,-0.05685,0.0001,3.33557]
[1779907080296,39.37,74779.77,2.77,-0.05777,0.0001,3.37759]
[1779907085326,39.38,74775.32,2.77,-0.05822,0.0001,3.39821]
[1779907090369,39.38,74777.05,2.77,-0.05805,0.0001,3.39048]
[1779907095405,39.38,74779.16,2.77,-0.05784,0.0001,3.38112]
[1779907100440,39.38,74781.82,2.77,-0.05758,0.0001,3.36933]
[1779907101447,39.38,74787.94,2.77,-0.05698,0.0001,3.34153]
[1779907104467,39.38,74794.34,2.77,-0.05635,0.0001,3.31295]
[1779907109516,39.39,74799.38,2.77,-0.05588,0.0001,3.29116]
[1779907114539,39.39,74797.55,2.77,-0.05597,0.0001,3.29358]
[1779907119573,39.4,74797.39,2.77,-0.05601,0.0001,3.2952]
[1779907123600,39.4,74803.12,2.77,-0.05548,0.0001,3.27067]
[1779907127628,39.41,74810.87,2.77,-0.05475,0.0001,3.23692]
[1779907132664,39.42,74810.17,2.77,-0.05485,0.0001,3.2417]
[1779907137698,39.42,74808.41,2.77,-0.05505,0.0001,3.25112]
[1779907142742,39.43,74810.31,2.77,-0.0549,0.0001,3.24416]
[1779907147768,39.44,74810.2,2.77,-0.05494,0.0001,3.24618]
[1779907152805,39.45,74811.41,2.77,-0.05486,0.0001,3.2423]
[1779907155826,39.45,74817.31,2.77,-0.05431,0.0001,3.21698]
[1779907158847,39.46,74829.03,2.77,-0.05323,9e-05,3.1663]
[1779907163885,39.46,74829.33,2.77,-0.05322,9e-05,3.1659]
[1779907168926,39.46,74827.32,2.77,-0.05339,9e-05,3.17387]
[1779907170934,39.45,74820.17,2.77,-0.05405,0.0001,3.20487]
[1779907175220,39.45,74822.83,2.77,-0.05368,9e-05,3.18547]
[1779907181008,39.44,74822.12,2.77,-0.05372,9e-05,3.18755]
[1779907182493,39.44,74822.21,2.77,-0.05371,9e-05,3.18698]
[1779907183022,39.44,74822.43,2.77,-0.05369,9e-05,3.18583]
[1779907184031,39.44,74815.51,2.77,-0.05434,0.0001,3.21628]
[1779907189063,39.44,74810.67,2.77,-0.0548,0.0001,3.2372]
[1779907194098,39.44,74808.61,2.77,-0.05499,0.0001,3.24633]
[1779907199133,39.44,74813.81,2.77,-0.05449,0.0001,3.22309]
[1779907204168,39.43,74818.47,2.77,-0.05402,0.0001,3.20124]
[1779907209203,39.43,74816.26,2.77,-0.05421,0.0001,3.20992]
[1779907214238,39.42,74817.1,2.77,-0.0541,0.0001,3.20504]
[1779907219273,39.42,74818.4,2.77,-0.05395,0.0001,3.19813]
[1779907224308,39.41,74815.12,2.77,-0.05424,0.0001,3.21154]
[1779907229344,39.41,74817.27,2.77,-0.05401,0.0001,3.20081]
[1779907234406,39.4,74815.78,2.77,-0.05402,0.0001,3.19914]
[1779907237400,39.4,74806.85,2.77,-0.05488,0.0001,3.23908]
[1779907242435,39.41,74814.83,2.77,-0.05415,0.0001,3.205]
[1779907247470,39.42,74818.12,2.77,-0.05387,0.0001,3.19205]
[1779907252506,39.42,74821.27,2.77,-0.0536,9e-05,3.17973]
[1779907257541,39.43,74821.3,2.77,-0.05363,9e-05,3.18115]
[1779907262575,39.44,74830.75,2.77,-0.05278,9e-05,3.14156]
[1779907264590,39.44,74838.26,2.77,-0.05208,9e-05,3.10859]
[1779907268617,39.44,74845.65,2.77,-0.05142,9e-05,3.07764]
[1779907273653,39.44,74849.02,2.77,-0.0511,9e-05,3.06251]
[1779907277021,39.44,74849.13,2.77,-0.05109,9e-05,3.0618]
[1779907277102,39.44,74855.03,2.77,-0.05055,9e-05,3.03634]
[1779907278687,39.44,74847.22,2.77,-0.05127,9e-05,3.07032]
[1779907281708,39.44,74835.9,2.77,-0.05231,9e-05,3.11957]
[1779907282855,39.44,74835.9,2.77,-0.05231,9e-05,3.11957]
[1779907282933,39.44,74835.65,2.77,-0.05234,9e-05,3.12103]
[1779907288758,39.46,74835.32,2.77,-0.05242,9e-05,3.12476]
[1779907293793,39.46,74837.86,2.77,-0.05212,9e-05,3.10852]
[1779907294703,39.46,74837.86,2.77,-0.05212,9e-05,3.10852]
[1779907294799,39.47,74840.2,2.77,-0.05191,9e-05,3.09874]
[1779907299837,39.47,74845.28,2.77,-0.05145,9e-05,3.07691]
[1779907304869,39.47,74846.08,2.77,-0.05137,9e-05,3.07307]
[1779907309905,39.45,74847.86,2.77,-0.05115,9e-05,3.06282]
[1779907312927,39.45,74854.04,2.77,-0.05056,9e-05,3.0348]
[1779907317961,39.43,74850.65,2.77,-0.05082,9e-05,3.04711]
[1779907319974,39.43,74843.88,2.77,-0.05142,9e-05,3.07535]
[1779907322995,39.42,74849.71,2.77,-0.05085,9e-05,3.04877]
[1779907323315,39.42,74849.71,2.77,-0.05085,9e-05,3.04877]
[1779907324010,39.42,74868.56,2.77,-0.04915,9e-05,2.96798]
[1779907324503,39.42,74868.56,2.77,-0.04915,9e-05,2.96798]
[1779907325016,39.42,74875.22,2.77,-0.04856,9e-05,2.9396]
[1779907329714,39.41,74872.2,2.77,-0.0488,9e-05,2.95121]
[1779907330044,39.41,74872.84,2.77,-0.04874,9e-05,2.94824]
[1779907331269,39.41,74872.5,2.77,-0.04876,9e-05,2.94939]
[1779907332060,39.41,74873.17,2.77,-0.0487,9e-05,2.94628]
[1779907337094,39.4,74871.54,2.77,-0.04881,9e-05,2.95172]
[1779907342129,39.4,74872.42,2.77,-0.04871,9e-05,2.94655]
[1779907347164,39.39,74873.71,2.77,-0.04856,9e-05,2.9397]
[1779907352199,39.38,74878.63,2.77,-0.048,9e-05,2.91084]
[1779907357244,39.38,74880.13,2.77,-0.04785,9e-05,2.9034]
[1779907362267,39.37,74883.19,2.77,-0.04756,9e-05,2.88962]
[1779907366296,39.37,74889.27,2.77,-0.04702,9e-05,2.86365]
[1779907371476,39.36,74888.22,2.77,-0.0471,9e-05,2.86734]
[1779907377373,39.36,74885.11,2.77,-0.04734,9e-05,2.87906]
[1779907382410,39.35,74885.22,2.77,-0.04732,9e-05,2.87773]
[1779907384430,39.35,74879.32,2.77,-0.04782,9e-05,2.90197]
[1779907386440,39.35,74873.52,2.77,-0.04832,9e-05,2.92583]
[1779907391482,39.34,74880.22,2.77,-0.04771,9e-05,2.89651]
[1779907396513,39.34,74883.43,2.77,-0.04741,9e-05,2.88221]
[1779907401547,39.33,74878.03,2.77,-0.04785,9e-05,2.90363]
[1779907406583,39.33,74876.67,2.77,-0.04795,9e-05,2.90832]
[1779907411620,39.32,74877.6,2.77,-0.04775,9e-05,2.89655]
[1779907416653,39.32,74877.45,2.77,-0.04774,9e-05,2.89619]
[1779907421688,39.31,74880.12,2.77,-0.04749,9e-05,2.88411]
[1779907426723,39.31,74884.56,2.77,-0.04709,9e-05,2.8648]
[1779907431757,39.31,74881.1,2.77,-0.04737,9e-05,2.87836]
[1779907436793,39.3,74877.88,2.77,-0.04763,9e-05,2.89087]
[1779907440821,39.3,74870.34,2.77,-0.04827,9e-05,2.92171]
[1779907444848,39.29,74864.74,2.77,-0.04874,9e-05,2.94425]
[1779907449883,39.29,74867.38,2.77,-0.04848,9e-05,2.93166]
[1779907454919,39.28,74866.18,2.77,-0.04855,9e-05,2.93531]
[1779907459953,39.27,74868.88,2.77,-0.04829,9e-05,2.92253]
[1779907464989,39.27,74869.33,2.77,-0.04822,9e-05,2.91928]
[1779907470029,39.26,74871.84,2.77,-0.04797,9e-05,2.90744]
[1779907474063,39.25,74877.03,2.77,-0.0474,9e-05,2.87794]
[1779907479091,39.25,74880.4,2.77,-0.04709,9e-05,2.86297]
[1779907484126,39.25,74872.89,2.77,-0.04772,9e-05,2.89342]
[1779907489162,39.24,74871.06,2.77,-0.04786,9e-05,2.89995]
[1779907494198,39.23,74870.62,2.77,-0.04787,9e-05,2.90064]
[1779907501250,39.23,74871.09,2.77,-0.0478,9e-05,2.89707]
[1779907506289,39.22,74873.06,2.77,-0.04761,9e-05,2.88773]
[1779907511324,39.22,74873.34,2.77,-0.04756,9e-05,2.88552]
[1779907516359,39.21,74874.25,2.77,-0.04746,9e-05,2.88072]
[1779907521394,39.21,74874.6,2.77,-0.04741,9e-05,2.87829]
[1779907526430,39.2,74878.55,2.77,-0.04705,9e-05,2.86092]
[1779907529457,39.2,74870.35,2.77,-0.04775,9e-05,2.89464]
[1779907534492,39.19,74873.76,2.77,-0.04733,9e-05,2.87251]
[1779907539527,39.19,74874.03,2.77,-0.04729,9e-05,2.87051]
[1779907544564,39.19,74868.06,2.77,-0.04779,9e-05,2.89459]
[1779907546959,39.18,74859.85,2.77,-0.0485,9e-05,2.9287]
[1779907552624,39.18,74864.68,2.77,-0.04804,9e-05,2.90682]
[1779907557660,39.17,74863.36,2.77,-0.04814,9e-05,2.91122]
[1779907563702,39.16,74865.98,2.77,-0.04788,9e-05,2.89876]
[1779907568736,39.16,74865.85,2.77,-0.04786,9e-05,2.89791]
[1779907573773,39.15,74867.76,2.77,-0.04767,9e-05,2.88876]
[1779907578809,39.14,74870.04,2.77,-0.04745,9e-05,2.87814]
[1779907583845,39.14,74868.43,2.77,-0.04757,9e-05,2.88379]
[1779907585857,39.14,74856.12,2.77,-0.04864,9e-05,2.93519]
[1779907590893,39.13,74851.6,2.77,-0.049,9e-05,2.95272]
[1779907595927,39.12,74852.16,2.77,-0.04882,9e-05,2.94176]
[1779907600962,39.11,74850.7,2.77,-0.04891,9e-05,2.9463]
[1779907605998,39.1,74855.43,2.77,-0.04845,9e-05,2.92452]
[1779907611033,39.1,74858.48,2.77,-0.04815,9e-05,2.91009]
[1779907615063,39.09,74852.84,2.77,-0.04863,9e-05,2.93282]
[1779907620095,39.08,74850.66,2.77,-0.04879,9e-05,2.94045]
[1779907625133,39.08,74848.3,2.77,-0.04896,9e-05,2.9488]
[1779907630166,39.07,74849.42,2.77,-0.04883,9e-05,2.94234]
[1779907635202,39.06,74849.4,2.77,-0.0488,9e-05,2.9408]
[1779907640238,39.05,74848.73,2.77,-0.04882,9e-05,2.94202]
[1779907645272,39.04,74848.92,2.77,-0.04877,9e-05,2.9396]
[1779907650306,39.04,74848.93,2.77,-0.04874,9e-05,2.93799]
[1779907655341,39.03,74848.91,2.77,-0.04861,9e-05,2.9297]
[1779907660378,39.02,74848.26,2.77,-0.04863,9e-05,2.93105]
[1779907665416,39.01,74847.94,2.77,-0.04863,9e-05,2.93099]
[1779907670453,39.01,74847.77,2.77,-0.04862,9e-05,2.93033]
[1779907675487,39.0,74849.33,2.77,-0.04845,9e-05,2.92234]
[1779907677502,39.0,74855.88,2.77,-0.04786,9e-05,2.89413]
[1779907682537,38.99,74860.51,2.77,-0.04744,9e-05,2.87353]
[1779907687573,38.99,74861.17,2.77,-0.04736,9e-05,2.86975]
[1779907692606,38.98,74860.55,2.77,-0.04739,9e-05,2.87134]
[1779907697642,38.98,74862.06,2.77,-0.04724,9e-05,2.86402]
[1779907702677,38.97,74863.03,2.77,-0.04713,9e-05,2.85896]
[1779907707711,38.97,74864.29,2.77,-0.047,9e-05,2.8527]
[1779907712747,38.96,74871.53,2.77,-0.04626,9e-05,2.81483]
[1779907717781,38.96,74867.17,2.77,-0.04662,9e-05,2.83222]
[1779907722819,38.96,74867.42,2.77,-0.04658,9e-05,2.83035]
[1779907727853,38.95,74869.42,2.77,-0.04639,9e-05,2.82125]
[1779907732889,38.95,74869.66,2.77,-0.04636,9e-05,2.81952]
[1779907737957,38.95,74870.89,2.77,-0.04624,9e-05,2.81371]
[1779907742958,38.94,74871.31,2.77,-0.04618,9e-05,2.81116]
[1779907747993,38.94,74871.76,2.77,-0.04613,9e-05,2.80864]
[1779907753032,38.94,74873.86,2.77,-0.04594,9e-05,2.79938]
[1779907758064,38.93,74872.29,2.77,-0.04606,9e-05,2.80535]
[1779907763099,38.93,74878.92,2.77,-0.04549,8e-05,2.77747]
[1779907768168,38.93,74877.33,2.77,-0.04562,8e-05,2.78383]
[1779907770150,38.93,74869.56,2.77,-0.04628,9e-05,2.81591]
[1779907771156,38.93,74861.42,2.77,-0.04688,9e-05,2.84295]
[1779907776191,38.93,74858.24,2.77,-0.04714,9e-05,2.85566]
[1779907779214,38.92,74868.99,2.77,-0.04621,9e-05,2.81052]
[1779907784247,38.92,74875.22,2.77,-0.04567,8e-05,2.7846]
[1779907789283,38.92,74871.92,2.77,-0.04595,9e-05,2.79816]
[1779907794318,38.92,74879.47,2.77,-0.04531,8e-05,2.76699]
[1779907799353,38.92,74873.6,2.77,-0.04581,9e-05,2.79143]
[1779907804390,38.92,74871.42,2.77,-0.046,9e-05,2.80045]
[1779907809422,38.92,74870.88,2.77,-0.04605,9e-05,2.80271]
[1779907812442,38.92,74876.78,2.77,-0.04555,8e-05,2.77839]
[1779907817478,38.93,74870.95,2.77,-0.04604,9e-05,2.80257]
[1779907822514,38.93,74871.12,2.77,-0.04603,9e-05,2.80188]
[1779907827549,38.93,74871.32,2.77,-0.04601,9e-05,2.80108]
[1779907832584,38.93,74878.04,2.77,-0.04534,8e-05,2.76666]
[1779907837618,38.93,74875.55,2.77,-0.04556,8e-05,2.77712]
[1779907845675,38.93,74876.0,2.77,-0.04553,8e-05,2.77558]
[1779907854737,38.93,74876.09,2.77,-0.04552,8e-05,2.77556]
[1779907856751,38.93,74869.59,2.77,-0.04608,9e-05,2.80244]
[1779907861787,38.93,74869.2,2.77,-0.04611,9e-05,2.804]
[1779907866822,38.93,74873.21,2.77,-0.04577,9e-05,2.78745]
[1779907869845,38.93,74866.91,2.77,-0.04631,9e-05,2.81354]
[1779907873872,38.93,74858.88,2.77,-0.047,9e-05,2.84674]
[1779907879332,38.93,74858.35,2.77,-0.04704,9e-05,2.84868]
[1779907879344,38.93,74867.05,2.77,-0.04628,9e-05,2.81225]
[1779907884950,38.93,74870.0,2.77,-0.04603,9e-05,2.79992]
[1779907886963,38.93,74877.04,2.77,-0.04543,8e-05,2.77087]
[1779907891998,38.93,74877.43,2.77,-0.0453,8e-05,2.76284]
[1779907897034,38.93,74881.12,2.77,-0.045,8e-05,2.74812]
[1779907902069,38.93,74882.3,2.77,-0.04491,8e-05,2.74382]
[1779907906097,38.94,74890.11,2.77,-0.04427,8e-05,2.71265]
[1779907911132,38.94,74894.66,2.77,-0.04391,8e-05,2.69509]
[1779907915162,38.94,74902.88,2.77,-0.04326,8e-05,2.6628]
[1779907920196,38.95,74903.88,2.77,-0.0432,8e-05,2.66003]
[1779907925232,38.96,74904.52,2.77,-0.04317,8e-05,2.65866]
[1779907930266,38.96,74899.0,2.77,-0.04364,8e-05,2.68194]
[1779907935302,38.97,74901.88,2.77,-0.04343,8e-05,2.67139]
[1779907940337,38.97,74905.12,2.77,-0.04319,8e-05,2.65956]
[1779907945371,38.98,74902.76,2.77,-0.0434,8e-05,2.67019]
[1779907950406,38.98,74902.57,2.77,-0.04344,8e-05,2.67206]
[1779907956448,38.99,74900.01,2.77,-0.04358,8e-05,2.67703]
[1779907961483,39.0,74902.78,2.77,-0.04337,8e-05,2.667]
[1779907967526,39.0,74901.6,2.77,-0.0435,8e-05,2.67327]
[1779907972561,39.01,74901.27,2.77,-0.04355,8e-05,2.67543]
[1779907977596,39.01,74901.4,2.77,-0.04356,8e-05,2.67596]
[1779907982631,39.02,74903.85,2.77,-0.04338,8e-05,2.66719]
[1779907983637,39.02,74910.55,2.77,-0.04284,8e-05,2.64066]
[1779907988672,39.03,74914.48,2.77,-0.04255,8e-05,2.62629]
[1779907992705,39.03,74905.22,2.77,-0.04332,8e-05,2.6642]
[1779907995722,39.03,74912.26,2.77,-0.04276,8e-05,2.63672]
[1779908000757,39.04,74908.38,2.77,-0.04309,8e-05,2.65322]
[1779908005800,39.04,74902.76,2.77,-0.04357,8e-05,2.67658]
[1779908006800,39.04,74892.5,2.77,-0.04441,8e-05,2.71808]
[1779908009925,39.05,74886.34,2.77,-0.04493,8e-05,2.74332]
[1779908015007,39.05,74885.94,2.77,-0.04487,8e-05,2.73836]
[1779908020900,39.05,74874.94,2.77,-0.04579,9e-05,2.78345]
[1779908025935,39.05,74879.39,2.77,-0.04541,8e-05,2.76502]
[1779908030977,39.04,74873.88,2.77,-0.04588,9e-05,2.78747]
[1779908032984,39.04,74866.71,2.77,-0.04649,9e-05,2.81696]
[1779908038020,39.04,74864.65,2.77,-0.04665,9e-05,2.82488]
[1779908042048,39.04,74870.33,2.77,-0.04615,9e-05,2.80083]
[1779908047083,39.04,74865.98,2.77,-0.04652,9e-05,2.81835]
[1779908053644,39.03,74867.24,2.77,-0.0464,9e-05,2.81263]
[1779908059172,39.03,74871.83,2.77,-0.04599,9e-05,2.79281]
[1779908065209,39.03,74866.9,2.77,-0.0464,9e-05,2.81247]
[1779908070244,39.02,74869.19,2.77,-0.04619,9e-05,2.80249]
[1779908075279,39.02,74865.11,2.77,-0.04643,9e-05,2.81227]
[1779908080377,39.02,74859.94,2.77,-0.04687,9e-05,2.83321]
[1779908086355,39.02,74860.9,2.77,-0.04677,9e-05,2.82865]
[1779908091391,39.01,74860.24,2.77,-0.04682,9e-05,2.83099]
[1779908094411,39.01,74851.99,2.77,-0.04753,9e-05,2.86522]
[1779908097433,39.01,74858.27,2.77,-0.04698,9e-05,2.83854]
[1779908102467,39.01,74860.73,2.77,-0.04675,9e-05,2.82779]
[1779908107502,39.01,74865.39,2.77,-0.04634,9e-05,2.80812]
[1779908114552,39.0,74864.45,2.77,-0.04642,9e-05,2.81165]
[1779908119587,39.0,74863.32,2.77,-0.04651,9e-05,2.81617]
[1779908124622,39.0,74864.62,2.77,-0.0464,9e-05,2.81059]
[1779908129658,39.0,74863.39,2.77,-0.0465,9e-05,2.81554]
[1779908133687,39.0,74869.14,2.77,-0.0459,9e-05,2.7849]
[1779908138724,39.0,74873.46,2.77,-0.04554,8e-05,2.76724]
[1779908143758,39.0,74872.02,2.77,-0.04567,9e-05,2.77346]
[1779908148792,39.01,74872.6,2.77,-0.04562,8e-05,2.77142]
[1779908152820,39.01,74880.34,2.77,-0.04498,8e-05,2.74002]
[1779908156848,39.01,74887.17,2.77,-0.04442,8e-05,2.71284]
[1779908161883,39.02,74889.14,2.77,-0.04427,8e-05,2.70583]
[1779908166919,39.02,74892.98,2.77,-0.04398,8e-05,2.69145]
[1779908173968,39.03,74891.64,2.77,-0.04412,8e-05,2.69831]
[1779908179004,39.03,74888.19,2.77,-0.04443,8e-05,2.71328]
[1779908181084,39.03,74882.47,2.77,-0.04491,8e-05,2.73689]
[1779908187064,39.04,74880.07,2.77,-0.04513,8e-05,2.74759]
[1779908192100,39.04,74884.0,2.77,-0.04471,8e-05,2.72557]
[1779908197144,39.05,74886.73,2.77,-0.04451,8e-05,2.71546]
[1779908202404,39.05,74883.63,2.77,-0.04478,8e-05,2.72881]
[1779908209231,39.06,74881.12,2.77,-0.04502,8e-05,2.74047]
[1779908214265,39.06,74880.79,2.77,-0.04506,8e-05,2.74267]
[1779908220728,39.07,74879.09,2.77,-0.04522,8e-05,2.75029]
[1779908226350,39.07,74878.34,2.77,-0.04531,8e-05,2.75463]
[1779908231386,39.08,74878.06,2.77,-0.04535,8e-05,2.75656]
[1779908235412,39.08,74872.27,2.77,-0.04585,9e-05,2.78095]
[1779908241504,39.08,74874.71,2.77,-0.04567,8e-05,2.77184]
[1779908247496,39.09,74875.43,2.77,-0.04562,8e-05,2.76968]
[1779908252533,39.09,74874.61,2.77,-0.0456,8e-05,2.76693]
[1779908254888,39.09,74867.27,2.77,-0.04623,9e-05,2.7974]
[1779908260868,39.09,74864.72,2.77,-0.04646,9e-05,2.8083]
[1779908267637,39.1,74873.34,2.77,-0.04573,9e-05,2.77314]
[1779908273678,39.1,74873.78,2.77,-0.0457,8e-05,2.77162]
[1779908278714,39.1,74875.07,2.77,-0.04559,8e-05,2.76656]
[1779908283749,39.1,74876.03,2.77,-0.04552,8e-05,2.76281]
[1779908288783,39.1,74879.26,2.77,-0.04525,8e-05,2.74984]
[1779908293819,39.1,74884.41,2.77,-0.04482,8e-05,2.72918]
[1779908296840,39.1,74894.43,2.77,-0.044,8e-05,2.68896]
[1779908301927,39.11,74895.45,2.77,-0.04393,8e-05,2.68569]
[1779908307916,39.11,74893.75,2.77,-0.04409,8e-05,2.69355]
[1779908312951,39.12,74892.23,2.77,-0.04413,8e-05,2.69387]
[1779908317991,39.12,74888.69,2.77,-0.04444,8e-05,2.70907]
[1779908323023,39.13,74886.0,2.77,-0.04469,8e-05,2.72084]
[1779908328059,39.13,74884.65,2.77,-0.04482,8e-05,2.72715]
[1779908333093,39.14,74885.89,2.77,-0.04473,8e-05,2.72294]
[1779908338133,39.14,74879.18,2.77,-0.04531,8e-05,2.75105]
[1779908343165,39.14,74881.31,2.77,-0.04514,8e-05,2.74308]
[1779908348202,39.15,74878.74,2.77,-0.04538,8e-05,2.7543]
[1779908353237,39.15,74878.01,2.77,-0.04545,8e-05,2.75799]
[1779908358271,39.15,74877.37,2.77,-0.04552,8e-05,2.76131]
[1779908363305,39.16,74877.3,2.77,-0.04554,8e-05,2.7623]
[1779908368341,39.16,74879.22,2.77,-0.04539,8e-05,2.75514]
[1779908373376,39.16,74881.28,2.77,-0.04513,8e-05,2.74071]
[1779908378410,39.17,74880.73,2.77,-0.04519,8e-05,2.74376]
[1779908383445,39.17,74880.82,2.77,-0.0452,8e-05,2.74418]
[1779908388480,39.18,74881.4,2.77,-0.04517,8e-05,2.74259]
[1779908393714,39.18,74885.94,2.77,-0.04481,8e-05,2.72491]
[1779908393806,39.18,74893.37,2.77,-0.04419,8e-05,2.69503]
[1779908398551,39.19,74899.74,2.77,-0.04368,8e-05,2.6703]
[1779908403586,39.19,74902.89,2.77,-0.04345,8e-05,2.65878]
[1779908406609,39.2,74911.68,2.77,-0.04275,8e-05,2.62466]
[1779908407618,39.2,74901.44,2.77,-0.04359,8e-05,2.6656]
[1779908409632,39.2,74894.31,2.77,-0.04418,8e-05,2.69455]
[1779908412699,39.2,74901.78,2.77,-0.04357,8e-05,2.66499]
[1779908417688,39.2,74909.74,2.77,-0.04294,8e-05,2.63396]
[1779908419352,39.21,74916.68,2.77,-0.04239,8e-05,2.60691]
[1779908424736,39.21,74916.44,2.77,-0.04244,8e-05,2.60922]
[1779908429772,39.22,74916.83,2.77,-0.04243,8e-05,2.60882]
[1779908434806,39.22,74915.23,2.77,-0.04248,8e-05,2.60966]
[1779908437828,39.23,74902.36,2.77,-0.04353,8e-05,2.66132]
[1779908442863,39.23,74899.48,2.77,-0.04378,8e-05,2.67338]
[1779908447899,39.23,74897.11,2.77,-0.04399,8e-05,2.68343]
[1779908453022,39.24,74891.6,2.77,-0.04445,8e-05,2.70615]
[1779908458976,39.24,74887.35,2.77,-0.04482,8e-05,2.7239]
[1779908464014,39.24,74889.15,2.77,-0.04468,8e-05,2.71705]
[1779908469049,39.24,74887.54,2.77,-0.04482,8e-05,2.72385]
[1779908473169,39.24,74878.56,2.77,-0.04558,8e-05,2.76062]
[1779908478111,39.24,74871.96,2.77,-0.04614,9e-05,2.78767]
[1779908483240,39.24,74875.8,2.77,-0.04581,9e-05,2.77173]
[1779908485162,39.24,74884.01,2.77,-0.04511,8e-05,2.73818]
[1779908489190,39.24,74893.06,2.77,-0.04436,8e-05,2.7018]
[1779908492211,39.24,74903.86,2.77,-0.04338,8e-05,2.65205]
[1779908497246,39.25,74909.32,2.77,-0.04296,8e-05,2.63128]
[1779908502282,39.25,74911.23,2.77,-0.04282,8e-05,2.62458]
[1779908507319,39.26,74914.34,2.77,-0.04259,8e-05,2.61315]
[1779908512354,39.26,74916.07,2.77,-0.04247,8e-05,2.60721]
[1779908517388,39.27,74916.1,2.77,-0.04248,8e-05,2.60804]
[1779908522425,39.27,74913.81,2.77,-0.04269,8e-05,2.61802]
[1779908527458,39.28,74918.93,2.77,-0.0423,8e-05,2.59892]
[1779908532493,39.28,74918.35,2.77,-0.04237,8e-05,2.60251]
[1779908537528,39.29,74916.24,2.77,-0.04256,8e-05,2.61175]
[1779908542563,39.29,74916.13,2.77,-0.04258,8e-05,2.61308]
[1779908547600,39.3,74920.59,2.77,-0.04225,8e-05,2.59656]
[1779908552633,39.3,74915.96,2.77,-0.04254,8e-05,2.60897]
[1779908557669,39.31,74922.18,2.77,-0.04206,8e-05,2.58558]
[1779908562704,39.31,74919.36,2.77,-0.0423,8e-05,2.59764]
[1779908567739,39.32,74918.87,2.77,-0.04236,8e-05,2.60051]
[1779908572773,39.32,74918.87,2.77,-0.04238,8e-05,2.60143]
[1779908577810,39.33,74919.29,2.77,-0.04237,8e-05,2.60069]
[1779908582843,39.33,74923.94,2.77,-0.04202,8e-05,2.58345]
[1779908585864,39.34,74930.1,2.77,-0.04154,8e-05,2.56008]
[1779908590900,39.34,74918.32,2.77,-0.0425,8e-05,2.60733]
[1779908591910,39.34,74924.65,2.77,-0.042,8e-05,2.58271]
[1779908593922,39.34,74931.45,2.77,-0.04147,8e-05,2.55669]
[1779908598956,39.35,74931.57,2.77,-0.04149,8e-05,2.55745]
[1779908604084,39.36,74933.81,2.77,-0.04134,8e-05,2.54999]
[1779908610034,39.37,74933.33,2.77,-0.04141,8e-05,2.55338]
[1779908615070,39.37,74931.39,2.77,-0.04149,8e-05,2.55559]
[1779908620106,39.38,74929.97,2.77,-0.04162,8e-05,2.56238]
[1779908623126,39.38,74923.22,2.77,-0.04217,8e-05,2.58942]
[1779908628161,39.39,74921.33,2.77,-0.04234,8e-05,2.59787]
[1779908631181,39.39,74911.16,2.77,-0.04317,8e-05,2.63851]
[1779908636216,39.39,74905.31,2.77,-0.04366,8e-05,2.66245]
[1779908641252,39.4,74905.98,2.77,-0.04362,8e-05,2.66049]
[1779908643266,39.4,74912.46,2.77,-0.0431,8e-05,2.6351]
[1779908648300,39.4,74908.98,2.77,-0.0434,8e-05,2.64973]
[1779908653335,39.41,74909.26,2.77,-0.04339,8e-05,2.64942]
[1779908658370,39.41,74909.26,2.77,-0.04341,8e-05,2.65023]
[1779908663406,39.42,74907.37,2.77,-0.04358,8e-05,2.65849]
[1779908668440,39.42,74908.91,2.77,-0.04347,8e-05,2.65308]
[1779908671463,39.42,74916.56,2.77,-0.04276,8e-05,2.61667]
[1779908672469,39.42,74922.49,2.77,-0.04229,8e-05,2.59361]
[1779908677509,39.43,74922.57,2.77,-0.04231,8e-05,2.59452]
[1779908682558,39.44,74924.22,2.77,-0.0422,8e-05,2.58931]
[1779908684645,39.44,74930.76,2.77,-0.0417,8e-05,2.56469]
[1779908694715,39.46,74931.86,2.77,-0.04167,8e-05,2.56335]
[1779908700684,39.46,74928.38,2.77,-0.04198,8e-05,2.57828]
[1779908705718,39.47,74928.29,2.77,-0.04202,8e-05,2.58024]
[1779908707731,39.47,74918.53,2.77,-0.0428,8e-05,2.61887]
[1779908712766,39.48,74920.96,2.77,-0.04263,8e-05,2.61036]
[1779908717802,39.48,74919.64,2.77,-0.04275,8e-05,2.6166]
[1779908722842,39.49,74917.47,2.77,-0.04295,8e-05,2.62615]
[1779908728886,39.5,74917.48,2.77,-0.04297,8e-05,2.62728]
[1779908733920,39.5,74917.53,2.77,-0.04289,8e-05,2.6214]
[1779908738957,39.51,74917.79,2.77,-0.04289,8e-05,2.62139]
[1779908742989,39.51,74925.95,2.77,-0.04225,8e-05,2.59031]
[1779908748019,39.52,74928.63,2.77,-0.04207,8e-05,2.58122]
[1779908753053,39.52,74932.98,2.77,-0.04175,8e-05,2.56574]
[1779908759095,39.53,74934.02,2.77,-0.04171,8e-05,2.56344]
[1779908763125,39.54,74925.18,2.77,-0.04243,8e-05,2.59889]
[1779908768158,39.54,74923.28,2.77,-0.0426,8e-05,2.60738]
[1779908773194,39.55,74924.56,2.77,-0.04252,8e-05,2.60339]
[1779908778229,39.55,74925.35,2.77,-0.04248,8e-05,2.60132]
[1779908783264,39.56,74926.86,2.77,-0.04238,8e-05,2.59646]
[1779908788299,39.57,74927.07,2.77,-0.04238,8e-05,2.59669]
[1779908793334,39.57,74926.63,2.77,-0.04234,8e-05,2.59284]
[1779908798369,39.58,74925.4,2.77,-0.04246,8e-05,2.59871]
[1779908803403,39.58,74925.5,2.77,-0.04247,8e-05,2.59939]
[1779908809445,39.59,74924.6,2.77,-0.04257,8e-05,2.60418]
[1779908814480,39.59,74923.5,2.77,-0.04268,8e-05,2.60953]
[1779908819518,39.6,74908.91,2.77,-0.04388,8e-05,2.66801]
[1779908822538,39.6,74899.54,2.77,-0.04465,8e-05,2.70566]
[1779908825558,39.6,74893.23,2.77,-0.04518,8e-05,2.73112]
[1779908828580,39.6,74886.92,2.77,-0.04571,8e-05,2.75664]
[1779908833616,39.6,74878.32,2.77,-0.04644,9e-05,2.7915]
[1779908838651,39.6,74874.76,2.77,-0.04673,9e-05,2.80562]
[1779908843687,39.6,74873.24,2.77,-0.04685,9e-05,2.81134]
[1779908848722,39.59,74877.43,2.77,-0.04648,9e-05,2.79363]
[1779908853764,39.59,74877.24,2.77,-0.04638,9e-05,2.78712]
[1779908858794,39.59,74881.45,2.77,-0.04602,8e-05,2.76975]
[1779908863832,39.59,74884.46,2.77,-0.04577,8e-05,2.75754]
[1779908867868,39.59,74878.5,2.77,-0.04627,9e-05,2.78183]
[1779908872901,39.59,74873.42,2.77,-0.0467,9e-05,2.80241]
[1779908877936,39.59,74871.98,2.77,-0.04682,9e-05,2.80807]
[1779908879949,39.59,74865.7,2.77,-0.04736,9e-05,2.83376]
[1779908881967,39.59,74871.56,2.77,-0.04685,9e-05,2.80947]
[1779908883980,39.59,74877.45,2.77,-0.04635,9e-05,2.7853]
[1779908889017,39.59,74863.18,2.77,-0.04758,9e-05,2.8439]
[1779908890026,39.58,74856.0,2.77,-0.0482,9e-05,2.8736]
[1779908895060,39.58,74859.88,2.77,-0.04785,9e-05,2.85678]
[1779908899088,39.58,74870.07,2.77,-0.04695,9e-05,2.81418]
[1779908904126,39.58,74862.99,2.77,-0.04756,9e-05,2.84299]
[1779908909159,39.57,74861.29,2.77,-0.04769,9e-05,2.84928]
[1779908915203,39.57,74864.74,2.77,-0.04727,9e-05,2.82735]
[1779908920237,39.57,74862.61,2.77,-0.04744,9e-05,2.8356]
[1779908925272,39.56,74864.17,2.77,-0.04729,9e-05,2.82856]
[1779908930307,39.56,74861.86,2.77,-0.04748,9e-05,2.83752]
[1779908933330,39.56,74855.46,2.77,-0.04804,9e-05,2.86368]
[1779908938364,39.55,74857.62,2.77,-0.04783,9e-05,2.85386]
[1779908943399,39.55,74856.83,2.77,-0.04788,9e-05,2.85631]
[1779908948435,39.55,74857.12,2.77,-0.04784,9e-05,2.85427]
[1779908953470,39.54,74860.02,2.77,-0.04757,9e-05,2.84144]
[1779908958505,39.54,74860.96,2.77,-0.04747,9e-05,2.83683]
[1779908963541,39.54,74861.18,2.77,-0.04744,9e-05,2.83525]
[1779908968575,39.53,74859.76,2.77,-0.04755,9e-05,2.84046]
[1779908973610,39.53,74862.43,2.77,-0.0472,9e-05,2.82198]
[1779908978646,39.53,74876.74,2.77,-0.04596,9e-05,2.76285]
[1779908984688,39.53,74881.34,2.77,-0.04557,8e-05,2.74433]
[1779908989723,39.53,74880.62,2.77,-0.04564,8e-05,2.74746]
[1779908994759,39.53,74887.38,2.77,-0.04507,8e-05,2.72035]
[1779908996843,39.53,74894.28,2.77,-0.0445,8e-05,2.69281]
[1779909002815,39.53,74891.13,2.77,-0.04478,8e-05,2.70615]
[1779909007849,39.54,74890.55,2.77,-0.04483,8e-05,2.70896]
[1779909012885,39.54,74890.31,2.77,-0.04486,8e-05,2.71038]
[1779909017922,39.54,74889.54,2.77,-0.04494,8e-05,2.71391]
[1779909018932,39.54,74881.94,2.77,-0.04558,8e-05,2.7447]
[1779909019937,39.54,74865.88,2.77,-0.04695,9e-05,2.81036]
[1779909024971,39.54,74865.0,2.77,-0.04703,9e-05,2.81392]
[1779909030011,39.54,74862.37,2.77,-0.04724,9e-05,2.82418]
[1779909035040,39.54,74864.54,2.77,-0.04694,9e-05,2.80781]
[1779909040076,39.53,74868.14,2.77,-0.04662,9e-05,2.79254]
[1779909045112,39.53,74868.41,2.77,-0.0466,9e-05,2.79163]
[1779909048132,39.54,74857.97,2.77,-0.04752,9e-05,2.83545]
[1779909053576,39.55,74855.93,2.77,-0.04773,9e-05,2.84549]
[1779909059209,39.55,74856.09,2.77,-0.04774,9e-05,2.84582]
[1779909064244,39.55,74861.67,2.77,-0.04723,9e-05,2.82174]
[1779909069280,39.54,74861.46,2.77,-0.04723,9e-05,2.82189]
[1779909074315,39.54,74861.63,2.77,-0.04722,9e-05,2.8212]
[1779909081364,39.55,74860.77,2.77,-0.04732,9e-05,2.8262]
[1779909086398,39.56,74857.14,2.77,-0.04766,9e-05,2.84224]
[1779909091436,39.56,74852.19,2.77,-0.04801,9e-05,2.85678]
[1779909096470,39.56,74853.44,2.77,-0.04792,9e-05,2.85243]
[1779909101505,39.57,74854.02,2.77,-0.04788,9e-05,2.85086]
[1779909106539,39.57,74857.89,2.77,-0.04756,9e-05,2.83573]
[1779909111575,39.58,74860.28,2.77,-0.04738,9e-05,2.82688]
[1779909116612,39.58,74856.23,2.77,-0.04775,9e-05,2.84468]
[1779909121646,39.59,74855.32,2.77,-0.04785,9e-05,2.84931]
[1779909126695,39.59,74854.76,2.77,-0.04792,9e-05,2.8525]
[1779909131716,39.6,74856.85,2.77,-0.04775,9e-05,2.84469]
[1779909136751,39.6,74857.05,2.77,-0.04775,9e-05,2.84478]
[1779909141786,39.61,74857.44,2.77,-0.04774,9e-05,2.84404]
[1779909146821,39.61,74855.48,2.77,-0.04793,9e-05,2.85308]
[1779909151856,39.62,74850.27,2.77,-0.0483,9e-05,2.86862]
[1779909156892,39.63,74853.09,2.77,-0.04813,9e-05,2.86046]
[1779909161926,39.65,74855.84,2.77,-0.04796,9e-05,2.85273]
[1779909166961,39.66,74856.72,2.77,-0.0479,9e-05,2.84982]
[1779909169984,39.66,74863.55,2.77,-0.04731,9e-05,2.82174]
[1779909171998,39.66,74869.41,2.77,-0.04679,9e-05,2.79743]
[1779909177033,39.65,74875.56,2.77,-0.04626,9e-05,2.77189]
[1779909180053,39.65,74886.2,2.77,-0.04535,8e-05,2.72863]
[1779909183075,39.65,74891.81,2.77,-0.04488,8e-05,2.70618]
[1779909188189,39.65,74891.27,2.77,-0.04494,8e-05,2.70864]
[1779909192103,39.66,74893.11,2.77,-0.04478,8e-05,2.70138]
[1779909192202,39.66,74909.02,2.77,-0.04348,8e-05,2.63819]
[1779909193673,39.66,74909.02,2.77,-0.04348,8e-05,2.63826]
[1779909194152,39.66,74917.21,2.77,-0.04282,8e-05,2.60625]
[1779909197173,39.66,74924.97,2.77,-0.04222,8e-05,2.5767]
[1779909206237,39.67,74930.7,2.77,-0.04182,8e-05,2.55726]
[1779909208330,39.68,74936.87,2.77,-0.04135,8e-05,2.53409]
[1779909211273,39.68,74942.21,2.77,-0.04085,8e-05,2.50808]
[1779909216309,39.69,74942.61,2.77,-0.04086,8e-05,2.50824]
[1779909221344,39.7,74940.69,2.77,-0.04103,8e-05,2.5169]
[1779909222441,39.7,74933.88,2.77,-0.04157,8e-05,2.54359]
[1779909228470,39.71,74931.87,2.77,-0.04177,8e-05,2.55295]
[1779909234436,39.72,74930.57,2.77,-0.0419,8e-05,2.5595]
[1779909239469,39.72,74929.2,2.77,-0.04203,8e-05,2.56605]
[1779909244512,39.73,74924.1,2.77,-0.04246,8e-05,2.58702]
[1779909248621,39.74,74914.62,2.77,-0.04324,8e-05,2.6249]
[1779909254585,39.74,74913.89,2.77,-0.04332,8e-05,2.62867]
[1779909259622,39.74,74918.14,2.77,-0.04299,8e-05,2.61271]
[1779909264656,39.75,74917.32,2.77,-0.04307,8e-05,2.61676]
[1779909269692,39.75,74918.53,2.77,-0.04299,8e-05,2.61293]
[1779909271706,39.76,74925.29,2.77,-0.04236,8e-05,2.58034]
[1779909278831,39.76,74928.66,2.77,-0.04213,8e-05,2.56908]
[1779909288902,39.78,74924.5,2.77,-0.04251,8e-05,2.58789]
[1779909291847,39.78,74918.68,2.77,-0.04299,8e-05,2.61133]
[1779909296881,39.79,74921.11,2.77,-0.04282,8e-05,2.60298]
[1779909301918,39.79,74918.58,2.77,-0.04305,8e-05,2.61406]
[1779909303930,39.8,74909.2,2.77,-0.04382,8e-05,2.65134]
[1779909304938,39.8,74899.35,2.77,-0.04463,8e-05,2.69057]
[1779909309972,39.8,74899.95,2.77,-0.04459,8e-05,2.68873]
[1779909315012,39.8,74898.78,2.77,-0.0447,8e-05,2.69396]
[1779909316022,39.8,74904.99,2.77,-0.04419,8e-05,2.66938]
[1779909320050,39.81,74911.0,2.77,-0.04371,8e-05,2.64631]
[1779909324078,39.81,74919.63,2.77,-0.04303,8e-05,2.6132]
[1779909327177,39.82,74930.15,2.77,-0.04221,8e-05,2.57302]
[1779909331130,39.82,74935.32,2.77,-0.04172,8e-05,2.54761]
[1779909336165,39.83,74935.15,2.77,-0.04177,8e-05,2.54984]
[1779909341201,39.84,74934.34,2.77,-0.04186,8e-05,2.55448]
[1779909345304,39.84,74927.28,2.77,-0.04244,8e-05,2.58296]
[1779909348250,39.85,74918.48,2.77,-0.04316,8e-05,2.61798]
[1779909353285,39.85,74920.15,2.77,-0.04305,8e-05,2.61248]
[1779909357312,39.86,74926.9,2.77,-0.04253,8e-05,2.58704]
[1779909362347,39.86,74931.8,2.77,-0.04217,8e-05,2.56936]
[1779909367382,39.87,74928.55,2.77,-0.04245,8e-05,2.58348]
[1779909372417,39.88,74928.56,2.77,-0.04248,8e-05,2.58466]
[1779909374523,39.88,74921.62,2.77,-0.04304,8e-05,2.61209]
[1779909380473,39.89,74919.46,2.77,-0.04324,8e-05,2.62165]
[1779909385508,39.89,74920.22,2.77,-0.04319,8e-05,2.61956]
[1779909390643,39.9,74920.74,2.77,-0.04317,8e-05,2.61839]
[1779909396587,39.9,74921.31,2.77,-0.04304,8e-05,2.61053]
[1779909401621,39.91,74926.78,2.77,-0.04263,8e-05,2.59022]
[1779909406656,39.91,74926.35,2.77,-0.04268,8e-05,2.59293]
[1779909411691,39.92,74923.97,2.77,-0.04289,8e-05,2.60319]
[1779909416728,39.92,74925.63,2.77,-0.04278,8e-05,2.59769]
[1779909421762,39.93,74925.94,2.77,-0.04277,8e-05,2.59745]
[1779909426797,39.93,74924.92,2.77,-0.04288,8e-05,2.60239]
[1779909431832,39.94,74925.8,2.77,-0.04282,8e-05,2.5999]
[1779909436865,39.94,74925.38,2.77,-0.04288,8e-05,2.60244]
[1779909441901,39.95,74924.6,2.77,-0.04296,8e-05,2.60635]
[1779909446937,39.95,74925.18,2.77,-0.04293,8e-05,2.60497]
[1779909450069,39.95,74919.1,2.77,-0.04343,8e-05,2.62916]
[1779909456110,39.96,74918.23,2.77,-0.04341,8e-05,2.62662]
[1779909462042,39.96,74914.38,2.77,-0.04374,8e-05,2.64242]
[1779909467187,39.97,74912.1,2.77,-0.04393,8e-05,2.65192]
[1779909473118,39.97,74910.91,2.77,-0.04404,8e-05,2.65723]
[1779909478153,39.97,74911.48,2.77,-0.04401,8e-05,2.65553]
[1779909482182,39.97,74917.39,2.77,-0.04354,8e-05,2.6328]
[1779909488224,39.98,74916.63,2.77,-0.04362,8e-05,2.6366]
[1779909493259,39.98,74918.65,2.77,-0.04347,8e-05,2.62939]
[1779909498294,39.99,74918.02,2.77,-0.04353,8e-05,2.63257]
[1779909503440,39.99,74922.83,2.77,-0.04316,8e-05,2.61451]
[1779909509372,39.99,74922.79,2.77,-0.04318,8e-05,2.61573]
[1779909511386,40.0,74927.15,2.77,-0.04274,8e-05,2.59244]
[1779909517541,40.0,74926.99,2.77,-0.04278,8e-05,2.59455]
[1779909527495,40.02,74926.99,2.77,-0.04283,8e-05,2.59666]
[1779909535556,40.02,74925.91,2.77,-0.04295,8e-05,2.60249]
[1779909538576,40.03,74906.11,2.77,-0.04456,8e-05,2.68059]
[1779909543610,40.03,74907.12,2.77,-0.04449,8e-05,2.67695]
[1779909548647,40.03,74905.55,2.77,-0.04463,8e-05,2.68351]
[1779909552393,40.03,74899.27,2.77,-0.04515,8e-05,2.70856]
[1779909557708,40.03,74898.47,2.77,-0.04522,8e-05,2.71178]
[1779909562744,40.03,74896.59,2.77,-0.04537,8e-05,2.71919]
[1779909568008,40.03,74896.66,2.77,-0.04536,8e-05,2.71882]
[1779909573820,40.03,74895.92,2.77,-0.04532,8e-05,2.71479]
[1779909578857,40.03,74892.86,2.77,-0.04557,8e-05,2.72696]
[1779909579979,40.03,74887.05,2.77,-0.04606,8e-05,2.75026]
[1779909586021,40.03,74883.81,2.77,-0.04633,9e-05,2.7629]
[1779909591947,40.02,74882.88,2.77,-0.0464,9e-05,2.76616]
[1779909596985,40.02,74879.3,2.77,-0.04669,9e-05,2.78021]
[1779909602022,40.02,74879.49,2.77,-0.04667,9e-05,2.77895]
[1779909606054,40.02,74886.07,2.77,-0.0461,8e-05,2.75199]
[1779909611091,40.02,74887.32,2.77,-0.04599,8e-05,2.74676]
[1779909616124,40.02,74889.46,2.77,-0.0458,8e-05,2.73804]
[1779909621163,40.02,74888.11,2.77,-0.04592,8e-05,2.74342]
[1779909626195,40.02,74885.67,2.77,-0.04612,8e-05,2.75315]
[1779909631339,40.01,74885.82,2.77,-0.046,8e-05,2.74558]
[1779909637271,40.01,74883.12,2.77,-0.04623,9e-05,2.75644]
[1779909642306,40.01,74882.43,2.77,-0.04629,9e-05,2.75919]
[1779909647342,40.01,74875.64,2.77,-0.04687,9e-05,2.78663]
[1779909653495,40.01,74876.49,2.77,-0.04679,9e-05,2.78292]
[1779909659349,40.01,74878.61,2.77,-0.0466,9e-05,2.77413]
[1779909664469,40.01,74882.45,2.77,-0.04628,9e-05,2.75853]
[1779909669505,40.01,74881.45,2.77,-0.04636,9e-05,2.76254]
[1779909674540,40.01,74880.15,2.77,-0.04647,9e-05,2.76774]
[1779909679576,40.01,74879.17,2.77,-0.04655,9e-05,2.77161]
[1779909680582,40.01,74872.83,2.77,-0.0471,9e-05,2.79735]
[1779909685617,40.01,74871.45,2.77,-0.04721,9e-05,2.8026]
[1779909690752,40.01,74874.45,2.77,-0.04694,9e-05,2.7899]
[1779909697703,40.0,74875.05,2.77,-0.04677,9e-05,2.78008]
[1779909702765,40.0,74861.82,2.77,-0.04791,9e-05,2.83376]
[1779909704756,40.0,74854.8,2.77,-0.04853,9e-05,2.86257]
[1779909709791,40.0,74854.16,2.77,-0.04858,9e-05,2.86505]
[1779909714826,39.99,74854.21,2.77,-0.04855,9e-05,2.86372]
[1779909717847,40.0,74862.28,2.77,-0.04785,9e-05,2.83093]
[1779909720965,39.99,74872.76,2.77,-0.04693,9e-05,2.78758]
[1779909726910,39.99,74876.4,2.77,-0.0466,9e-05,2.77202]
[1779909731946,39.99,74877.63,2.77,-0.04649,9e-05,2.76665]
[1779909736980,39.99,74871.73,2.77,-0.04698,9e-05,2.79018]
[1779909742015,39.98,74875.65,2.77,-0.04664,9e-05,2.77373]
[1779909747052,39.98,74873.44,2.77,-0.04682,9e-05,2.78238]
[1779909752092,39.98,74871.67,2.77,-0.04686,9e-05,2.78227]
[1779909757122,39.98,74875.55,2.77,-0.04652,9e-05,2.76633]
[1779909762157,39.98,74875.72,2.77,-0.0465,9e-05,2.7655]
[1779909767192,39.98,74875.47,2.77,-0.04652,9e-05,2.76646]
[1779909772227,39.98,74885.97,2.77,-0.04563,8e-05,2.72402]
[1779909773235,39.98,74891.5,2.77,-0.04516,8e-05,2.70194]
[1779909778269,39.98,74896.05,2.77,-0.0448,8e-05,2.68432]
[1779909783305,39.98,74898.22,2.77,-0.04463,8e-05,2.6762]
[1779909788340,39.99,74900.67,2.77,-0.04443,8e-05,2.66704]
[1779909792368,39.99,74907.64,2.77,-0.04387,8e-05,2.64007]
[1779909797404,39.99,74908.29,2.77,-0.04383,8e-05,2.63825]
[1779909802532,40.0,74909.07,2.77,-0.04379,8e-05,2.63592]
[1779909807633,40.0,74909.69,2.77,-0.04375,8e-05,2.63408]
[1779909807730,40.0,74922.29,2.77,-0.04273,8e-05,2.5851]
[1779909809447,40.0,74922.59,2.77,-0.04271,8e-05,2.58394]
[1779909809537,40.0,74932.13,2.77,-0.04197,8e-05,2.54782]
[1779909815726,40.01,74932.59,2.77,-0.04186,8e-05,2.54088]
[1779909821589,40.02,74933.48,2.77,-0.04183,8e-05,2.53959]
[1779909826705,40.03,74935.47,2.77,-0.0417,8e-05,2.53309]
[1779909831660,40.03,74925.89,2.77,-0.04245,8e-05,2.56951]
[1779909832668,40.03,74919.27,2.77,-0.04298,8e-05,2.59535]
[1779909837701,40.03,74917.55,2.77,-0.04314,8e-05,2.60301]
[1779909842736,40.04,74918.69,2.77,-0.04307,8e-05,2.59952]
[1779909847853,40.04,74920.79,2.77,-0.04292,8e-05,2.59231]
[1779909853816,40.05,74922.82,2.77,-0.04278,8e-05,2.58564]
[1779909855829,40.05,74929.75,2.77,-0.04224,8e-05,2.55938]
[1779909859858,40.06,74953.59,2.77,-0.0404,8e-05,2.46947]
[1779909860025,40.06,74953.59,2.77,-0.0404,8e-05,2.46947]
[1779909860872,40.05,74948.25,2.77,-0.04081,8e-05,2.48946]
[1779909861886,40.05,74948.25,2.77,-0.04081,8e-05,2.48946]
[1779909862880,40.06,74941.83,2.77,-0.04131,8e-05,2.51396]
[1779909863351,40.06,74941.83,2.77,-0.04131,8e-05,2.51396]
[1779909863888,40.06,74940.91,2.77,-0.04138,8e-05,2.51776]
[1779909868922,40.06,74944.68,2.77,-0.04109,8e-05,2.50363]
[1779909873961,40.06,74940.69,2.77,-0.04132,8e-05,2.51273]
[1779909878992,40.07,74939.54,2.77,-0.04144,8e-05,2.51865]
[1779909885039,40.07,74939.79,2.77,-0.04144,8e-05,2.5186]
[1779909890070,40.07,74945.23,2.77,-0.041,8e-05,2.49733]
[1779909892170,40.07,74951.7,2.77,-0.0405,8e-05,2.47274]
[1779909898124,40.07,74954.72,2.77,-0.04026,8e-05,2.46096]
[1779909902241,40.07,74941.88,2.77,-0.04124,8e-05,2.50911]
[1779909908294,40.06,74940.69,2.77,-0.04132,8e-05,2.51296]
[1779909911218,40.07,74928.8,2.77,-0.04227,8e-05,2.55914]
[1779909916254,40.07,74935.69,2.77,-0.04175,8e-05,2.53404]
[1779909921291,40.08,74936.37,2.77,-0.04173,8e-05,2.53292]
[1779909924410,40.09,74927.91,2.77,-0.04241,8e-05,2.56623]
[1779909931363,40.09,74927.14,2.77,-0.04241,8e-05,2.56417]
[1779909935388,40.1,74918.7,2.77,-0.0431,8e-05,2.59769]
[1779909940424,40.1,74916.35,2.77,-0.04331,8e-05,2.60766]
[1779909945458,40.11,74914.91,2.77,-0.04344,8e-05,2.61404]
[1779909951500,40.11,74920.71,2.77,-0.04299,8e-05,2.59262]
[1779909955529,40.12,74927.56,2.77,-0.04246,8e-05,2.56692]
[1779909960564,40.12,74928.87,2.77,-0.04238,8e-05,2.56309]
[1779909965598,40.13,74927.84,2.77,-0.04249,8e-05,2.5682]
[1779909970634,40.14,74926.15,2.77,-0.04265,8e-05,2.57588]
[1779909975668,40.14,74927.73,2.77,-0.04255,8e-05,2.57096]
[1779909980706,40.15,74929.21,2.77,-0.04245,8e-05,2.56647]
[1779909986747,40.16,74931.43,2.77,-0.04231,8e-05,2.55955]
[1779909991881,40.17,74929.68,2.77,-0.04237,8e-05,2.56089]
[1779909997836,40.17,74928.63,2.77,-0.04249,8e-05,2.56657]
[1779910000846,40.18,74922.19,2.77,-0.04302,8e-05,2.59223]
[1779910005883,40.18,74919.38,2.77,-0.04327,8e-05,2.60417]
[1779910010917,40.19,74918.57,2.77,-0.04335,8e-05,2.60831]
[1779910015952,40.19,74925.4,2.77,-0.04283,8e-05,2.58287]
[1779910020986,40.2,74927.87,2.77,-0.04265,8e-05,2.57453]
[1779910026023,40.21,74928.08,2.77,-0.04266,8e-05,2.575]
[1779910031057,40.21,74928.44,2.77,-0.04266,8e-05,2.5749]
[1779910034077,40.22,74920.93,2.77,-0.04328,8e-05,2.60466]
[1779910039113,40.22,74919.95,2.77,-0.04338,8e-05,2.60949]
[1779910043140,40.23,74912.52,2.77,-0.044,8e-05,2.63921]
[1779910044148,40.23,74906.82,2.77,-0.04447,8e-05,2.66169]
[1779910051198,40.23,74908.39,2.77,-0.04425,8e-05,2.64947]
[1779910056231,40.24,74910.33,2.77,-0.0441,8e-05,2.64244]
[1779910061266,40.24,74912.27,2.77,-0.04395,8e-05,2.63543]
[1779910066301,40.24,74915.83,2.77,-0.04368,8e-05,2.62214]
[1779910071337,40.25,74916.8,2.77,-0.04361,8e-05,2.61899]
[1779910076371,40.25,74917.74,2.77,-0.04355,8e-05,2.61594]
[1779910079392,40.25,74923.61,2.77,-0.04308,8e-05,2.59356]
[1779910085139,40.25,74925.79,2.77,-0.04292,8e-05,2.58575]
[1779910085436,40.26,74933.74,2.77,-0.0423,8e-05,2.55552]
[1779910090471,40.26,74935.7,2.77,-0.04216,8e-05,2.54914]
[1779910097520,40.27,74933.27,2.77,-0.04239,8e-05,2.56012]
[1779910102555,40.28,74929.62,2.77,-0.0427,8e-05,2.57532]
[1779910107589,40.28,74927.48,2.77,-0.0429,8e-05,2.58471]
[1779910112624,40.29,74923.43,2.77,-0.04314,8e-05,2.59465]
[1779910117659,40.3,74921.87,2.77,-0.04329,8e-05,2.60196]
[1779910122694,40.3,74922.27,2.77,-0.04328,8e-05,2.60146]
[1779910127731,40.31,74923.2,2.77,-0.04323,8e-05,2.59894]
[1779910132767,40.31,74922.64,2.77,-0.0433,8e-05,2.60222]
[1779910137801,40.32,74921.77,2.77,-0.04339,8e-05,2.60666]
[1779910142838,40.32,74915.19,2.77,-0.04394,8e-05,2.63329]
[1779910143949,40.32,74902.91,2.77,-0.04495,8e-05,2.68157]
[1779910149885,40.33,74905.1,2.77,-0.04478,8e-05,2.67346]
[1779910154924,40.33,74906.07,2.77,-0.04471,8e-05,2.67005]
[1779910159961,40.33,74908.95,2.77,-0.04448,8e-05,2.65914]
[1779910164998,40.33,74908.92,2.77,-0.04449,8e-05,2.65964]
[1779910170033,40.34,74910.62,2.77,-0.04436,8e-05,2.65335]
[1779910175067,40.34,74912.0,2.77,-0.04415,8e-05,2.64153]
[1779910180102,40.34,74913.16,2.77,-0.04407,8e-05,2.63742]
[1779910185150,40.34,74914.37,2.77,-0.04398,8e-05,2.63311]
[1779910190189,40.34,74917.2,2.77,-0.04376,8e-05,2.62251]
[1779910195227,40.35,74917.18,2.77,-0.04377,8e-05,2.62308]
[1779910200259,40.35,74917.45,2.77,-0.04376,8e-05,2.62257]
[1779910205294,40.35,74916.41,2.77,-0.04385,8e-05,2.62716]
[1779910210331,40.36,74914.69,2.77,-0.044,8e-05,2.63441]
[1779910215365,40.36,74911.23,2.77,-0.0443,8e-05,2.64841]
[1779910218387,40.36,74904.37,2.77,-0.04487,8e-05,2.67558]
[1779910223430,40.36,74903.87,2.77,-0.04491,8e-05,2.67776]
[1779910225440,40.36,74890.25,2.77,-0.04605,8e-05,2.73177]
[1779910228462,40.36,74900.97,2.77,-0.04515,8e-05,2.68915]
[1779910230477,40.36,74908.92,2.77,-0.0445,8e-05,2.65797]
[1779910235512,40.36,74917.63,2.77,-0.04369,8e-05,2.61759]
[1779910236519,40.36,74923.95,2.77,-0.04318,8e-05,2.59327]
[1779910240547,40.37,74929.88,2.77,-0.04273,8e-05,2.57129]
[1779910247911,40.37,74927.45,2.77,-0.04294,8e-05,2.58158]
[1779910254729,40.39,74927.23,2.77,-0.04301,8e-05,2.5848]
[1779910258673,40.39,74918.19,2.77,-0.04375,8e-05,2.62071]
[1779910264801,40.4,74922.03,2.77,-0.04347,8e-05,2.60704]
[1779910270767,40.4,74918.19,2.77,-0.04381,8e-05,2.62325]
[1779910272774,40.41,74909.72,2.77,-0.04451,8e-05,2.65672]
[1779910277814,40.41,74907.74,2.77,-0.04468,8e-05,2.66517]
[1779910281838,40.41,74913.4,2.77,-0.04423,8e-05,2.64375]
[1779910286871,40.42,74913.79,2.77,-0.04422,8e-05,2.64309]
[1779910291907,40.42,74914.2,2.77,-0.0441,8e-05,2.63545]
[1779910296942,40.43,74914.48,2.77,-0.04409,8e-05,2.63522]
[1779910299334,40.43,74926.4,2.77,-0.04314,8e-05,2.58944]
[1779910301976,40.43,74935.39,2.77,-0.04244,8e-05,2.55576]
[1779910305087,40.44,74942.28,2.77,-0.04192,8e-05,2.53051]
[1779910311045,40.44,74942.74,2.77,-0.04189,8e-05,2.52936]
[1779910316079,40.45,74939.19,2.77,-0.0422,8e-05,2.54445]
[1779910321127,40.46,74937.44,2.77,-0.04237,8e-05,2.55263]
[1779910326162,40.47,74942.07,2.77,-0.04204,8e-05,2.53659]
[1779910331199,40.48,74941.85,2.77,-0.04209,8e-05,2.539]
[1779910332206,40.48,74935.4,2.77,-0.0426,8e-05,2.56385]
[1779910335228,40.48,74929.24,2.77,-0.04311,8e-05,2.58818]
[1779910340262,40.49,74934.28,2.77,-0.04273,8e-05,2.57003]
[1779910345367,40.49,74931.7,2.77,-0.04296,8e-05,2.58113]
[1779910351339,40.5,74934.37,2.77,-0.04267,8e-05,2.56514]
[1779910356374,40.49,74935.36,2.77,-0.04257,8e-05,2.5603]
[1779910362416,40.49,74933.54,2.77,-0.04268,8e-05,2.56594]
[1779910367452,40.49,74940.82,2.77,-0.04212,8e-05,2.53853]
[1779910368482,40.49,74962.8,2.77,-0.04042,8e-05,2.45627]
[1779910369640,40.49,74962.8,2.77,-0.04042,8e-05,2.45622]
[1779910370486,40.49,74977.19,2.77,-0.03934,7e-05,2.40319]
[1779910375518,40.49,74978.46,2.77,-0.03925,7e-05,2.39873]
[1779910376165,40.49,74978.46,2.77,-0.03925,7e-05,2.39873]
[1779910376446,40.49,74975.15,2.77,-0.0395,7e-05,2.41087]
[1779910376655,40.49,74975.15,2.77,-0.0395,7e-05,2.41087]
[1779910376811,40.49,74975.41,2.77,-0.03948,7e-05,2.40992]
[1779910379550,40.49,74967.78,2.77,-0.04005,8e-05,2.43798]
[1779910382578,40.49,74967.31,2.77,-0.04008,8e-05,2.43963]
[1779910382671,40.49,74971.56,2.77,-0.03976,7e-05,2.42392]
[1779910388610,40.49,74960.65,2.77,-0.04058,8e-05,2.46407]
[1779910393645,40.49,74966.37,2.77,-0.04014,8e-05,2.44252]
[1779910395721,40.49,74975.75,2.77,-0.03944,7e-05,2.40788]
[1779910397127,40.49,74975.75,2.77,-0.03944,7e-05,2.40788]
[1779910397275,40.49,74976.6,2.77,-0.03938,7e-05,2.40477]
[1779910397853,40.49,74976.6,2.77,-0.03938,7e-05,2.40477]
[1779910397866,40.49,74962.83,2.77,-0.04041,8e-05,2.45556]
[1779910403716,40.49,74961.82,2.77,-0.04048,8e-05,2.45897]
[1779910408751,40.48,74962.42,2.77,-0.04043,8e-05,2.45644]
[1779910411475,40.48,74953.57,2.77,-0.041,8e-05,2.48264]
[1779910415800,40.48,74945.74,2.77,-0.0416,8e-05,2.51166]
[1779910420835,40.48,74943.66,2.77,-0.04174,8e-05,2.51881]
[1779910421842,40.48,74937.06,2.77,-0.04226,8e-05,2.54369]
[1779910426877,40.47,74931.59,2.77,-0.04267,8e-05,2.56344]
[1779910431914,40.46,74933.47,2.77,-0.0425,8e-05,2.55509]
[1779910436947,40.46,74931.6,2.77,-0.04262,8e-05,2.56109]
[1779910441983,40.45,74929.94,2.77,-0.04273,8e-05,2.5663]
[1779910447017,40.44,74928.2,2.77,-0.04284,8e-05,2.57169]
[1779910453221,40.44,74929.09,2.77,-0.04274,8e-05,2.56697]
[1779910458095,40.43,74918.99,2.77,-0.04351,8e-05,2.60379]
[1779910463130,40.42,74920.78,2.77,-0.04333,8e-05,2.59524]
[1779910468166,40.42,74921.79,2.77,-0.04327,8e-05,2.59208]
[1779910470180,40.42,74914.09,2.77,-0.0439,8e-05,2.62214]
[1779910475215,40.43,74912.84,2.77,-0.0439,8e-05,2.62062]
[1779910480249,40.43,74905.87,2.77,-0.04448,8e-05,2.64828]
[1779910485284,40.43,74903.72,2.77,-0.04467,8e-05,2.65706]
[1779910490319,40.43,74901.04,2.77,-0.04489,8e-05,2.66745]
[1779910493341,40.42,74911.03,2.77,-0.04404,8e-05,2.62723]
[1779910498378,40.42,74911.18,2.77,-0.044,8e-05,2.62513]
[1779910503426,40.41,74911.47,2.77,-0.04395,8e-05,2.62296]
[1779910506673,40.41,74912.09,2.77,-0.04391,8e-05,2.62108]
[1779910507454,40.41,74888.66,2.77,-0.04586,8e-05,2.71332]
[1779910510545,40.41,74883.85,2.77,-0.04626,9e-05,2.73251]
[1779910510578,40.41,74883.06,2.77,-0.04633,9e-05,2.73567]
[1779910516578,40.41,74892.26,2.77,-0.04555,8e-05,2.69902]
[1779910522560,40.42,74894.39,2.77,-0.04539,8e-05,2.69109]
[1779910527597,40.42,74896.7,2.77,-0.04521,8e-05,2.68256]
[1779910532633,40.42,74896.83,2.77,-0.0451,8e-05,2.67567]
[1779910538675,40.43,74897.69,2.77,-0.04504,8e-05,2.67302]
[1779910543710,40.43,74901.43,2.77,-0.04474,8e-05,2.65894]
[1779910548744,40.43,74901.61,2.77,-0.04474,8e-05,2.65892]
[1779910553779,40.44,74898.79,2.77,-0.04499,8e-05,2.67058]
[1779910559055,40.44,74898.78,2.77,-0.045,8e-05,2.67102]
[1779910563121,40.44,74914.68,2.77,-0.0437,8e-05,2.60946]
[1779910564376,40.44,74914.68,2.77,-0.0437,8e-05,2.60946]
[1779910564416,40.44,74894.66,2.77,-0.04536,8e-05,2.68786]
[1779910567663,40.44,74890.6,2.77,-0.0457,8e-05,2.70433]
[1779910567878,40.44,74890.2,2.77,-0.04574,8e-05,2.70602]
[1779910573920,40.45,74889.51,2.77,-0.04581,8e-05,2.70912]
[1779910578955,40.45,74886.96,2.77,-0.04603,8e-05,2.71946]
[1779910583991,40.45,74887.38,2.77,-0.04599,8e-05,2.71795]
[1779910589025,40.45,74892.93,2.77,-0.04553,8e-05,2.69624]
[1779910595067,40.45,74894.12,2.77,-0.04534,8e-05,2.68517]
[1779910600102,40.45,74892.45,2.77,-0.04549,8e-05,2.69229]
[1779910607219,40.46,74889.75,2.77,-0.04573,8e-05,2.70365]
[1779910613194,40.46,74887.63,2.77,-0.04592,8e-05,2.7126]
[1779910618229,40.46,74887.69,2.77,-0.04592,8e-05,2.71278]
[1779910623264,40.47,74888.13,2.77,-0.04589,8e-05,2.71146]
[1779910628300,40.47,74889.73,2.77,-0.04577,8e-05,2.7056]
[1779910634341,40.47,74888.26,2.77,-0.04591,8e-05,2.712]
[1779910640383,40.47,74888.72,2.77,-0.04588,8e-05,2.71068]
[1779910641391,40.47,74896.51,2.77,-0.04523,8e-05,2.67992]
[1779910646426,40.48,74899.31,2.77,-0.04501,8e-05,2.66961]
[1779910651461,40.48,74899.48,2.77,-0.0449,8e-05,2.66279]
[1779910655489,40.48,74907.32,2.77,-0.04426,8e-05,2.63228]
[1779910656637,40.48,74907.32,2.77,-0.04426,8e-05,2.63228]
[1779910656723,40.48,74919.54,2.77,-0.04326,8e-05,2.58464]
[1779910658518,40.48,74930.09,2.77,-0.04241,8e-05,2.54377]
[1779910660170,40.48,74931.83,2.77,-0.04227,8e-05,2.53703]
[1779910660528,40.48,74931.83,2.77,-0.04226,8e-05,2.53694]
[1779910665562,40.48,74930.1,2.77,-0.04239,8e-05,2.54301]
[1779910670598,40.47,74932.01,2.77,-0.04223,8e-05,2.53527]
[1779910672393,40.47,74931.87,2.77,-0.04224,8e-05,2.53572]
[1779910672611,40.47,74931.77,2.77,-0.04225,8e-05,2.53602]
[1779910677650,40.47,74931.05,2.77,-0.0423,8e-05,2.53838]
[1779910681151,40.47,74930.99,2.77,-0.0423,8e-05,2.5384]
[1779910681680,40.47,74928.57,2.77,-0.04249,8e-05,2.54756]
[1779910682299,40.47,74928.57,2.77,-0.04249,8e-05,2.54756]
[1779910682687,40.47,74910.99,2.77,-0.0439,8e-05,2.61518]
[1779910683945,40.47,74915.48,2.77,-0.04353,8e-05,2.59758]
[1779910684700,40.47,74913.47,2.77,-0.04369,8e-05,2.6052]
[1779910685844,40.46,74903.91,2.77,-0.04447,8e-05,2.64224]
[1779910688087,40.46,74900.49,2.77,-0.04475,8e-05,2.65559]
[1779910688730,40.47,74900.49,2.77,-0.04475,8e-05,2.65572]
[1779910693763,40.47,74901.83,2.77,-0.04465,8e-05,2.65103]
[1779910698799,40.46,74899.3,2.77,-0.04485,8e-05,2.66027]
[1779910703833,40.46,74897.79,2.77,-0.04494,8e-05,2.66467]
[1779910709878,40.45,74895.98,2.77,-0.04505,8e-05,2.66983]
[1779910715917,40.44,74897.37,2.77,-0.04479,8e-05,2.6555]
[1779910720953,40.43,74901.8,2.77,-0.04439,8e-05,2.63663]
[1779910724658,40.42,74903.3,2.77,-0.04425,8e-05,2.63019]
[1779910724754,40.42,74904.28,2.77,-0.04416,8e-05,2.6258]
[1779910726620,40.42,74912.47,2.77,-0.04348,8e-05,2.59345]
[1779910728078,40.42,74921.0,2.77,-0.04279,8e-05,2.56018]
[1779910731420,40.42,74921.22,2.77,-0.04277,8e-05,2.55917]
[1779910731427,40.41,74921.33,2.77,-0.04275,8e-05,2.55843]
[1779910734308,40.41,74921.15,2.77,-0.04276,8e-05,2.55897]
[1779910734339,40.41,74920.87,2.77,-0.04278,8e-05,2.55973]
[1779910740086,40.41,74916.23,2.77,-0.04313,8e-05,2.57665]
[1779910745121,40.4,74915.01,2.77,-0.04321,8e-05,2.58047]
[1779910748198,40.4,74916.34,2.77,-0.0431,8e-05,2.57501]
[1779910748219,40.4,74916.1,2.77,-0.04311,8e-05,2.57577]
[1779910749661,40.4,74916.1,2.77,-0.04311,8e-05,2.57577]
[1779910749727,40.4,74916.57,2.77,-0.04307,8e-05,2.5738]
[1779910755193,40.39,74912.92,2.77,-0.04335,8e-05,2.58691]
[1779910760226,40.39,74913.4,2.77,-0.04329,8e-05,2.58422]
[1779910765262,40.38,74913.31,2.77,-0.04328,8e-05,2.58373]
[1779910771303,40.38,74913.72,2.77,-0.04312,8e-05,2.57435]
[1779910774438,40.38,74912.9,2.77,-0.04318,8e-05,2.57736]
[1779910774479,40.38,74917.17,2.77,-0.04283,8e-05,2.56061]
[1779910777345,40.37,74922.65,2.77,-0.04239,8e-05,2.53924]
[1779910782381,40.37,74922.93,2.77,-0.04236,8e-05,2.53774]
[1779910787415,40.37,74919.76,2.77,-0.0426,8e-05,2.54944]
[1779910792452,40.37,74920.06,2.77,-0.04257,8e-05,2.54782]
[1779910793632,40.37,74920.06,2.77,-0.04257,8e-05,2.54782]
[1779910793646,40.37,74915.09,2.77,-0.04296,8e-05,2.56682]
[1779910800507,40.36,74914.77,2.77,-0.04297,8e-05,2.56718]
[1779910801689,40.36,74914.77,2.77,-0.04297,8e-05,2.56718]
[1779910801767,40.36,74904.11,2.77,-0.04383,8e-05,2.60833]
[1779910803528,40.36,74898.04,2.77,-0.04434,8e-05,2.63247]
[1779910808650,40.36,74898.96,2.77,-0.04424,8e-05,2.6277]
[1779910814607,40.35,74898.36,2.77,-0.04426,8e-05,2.62862]
[1779910815993,40.35,74898.36,2.77,-0.04426,8e-05,2.62862]
[1779910816079,40.35,74898.24,2.77,-0.04427,8e-05,2.62884]
[1779910817014,40.35,74898.24,2.77,-0.04427,8e-05,2.62884]
[1779910817043,40.35,74898.24,2.77,-0.04426,8e-05,2.62859]
[1779910822663,40.34,74899.99,2.77,-0.04407,8e-05,2.61948]
[1779910827697,40.33,74901.22,2.77,-0.04394,8e-05,2.61341]
[1779910832733,40.32,74901.14,2.77,-0.04382,8e-05,2.6056]
[1779910837768,40.32,74905.26,2.77,-0.04346,8e-05,2.58839]
[1779910841268,40.31,74906.05,2.77,-0.04338,8e-05,2.58464]
[1779910841796,40.31,74906.62,2.77,-0.04333,8e-05,2.58221]
[1779910844816,40.31,74912.33,2.77,-0.04285,8e-05,2.5595]
[1779910849851,40.3,74915.16,2.77,-0.0426,8e-05,2.54767]
[1779910854886,40.3,74915.04,2.77,-0.04259,8e-05,2.54722]
[1779910859922,40.29,74917.11,2.77,-0.04241,8e-05,2.53838]
[1779910860627,40.29,74917.11,2.77,-0.04241,8e-05,2.53838]
[1779910860928,40.29,74918.33,2.77,-0.04231,8e-05,2.53354]
[1779910865965,40.29,74919.14,2.77,-0.04223,8e-05,2.52967]
[1779910871000,40.28,74915.99,2.77,-0.04246,8e-05,2.54092]
[1779910876046,40.28,74914.82,2.77,-0.04254,8e-05,2.54458]
[1779910876300,40.28,74914.82,2.77,-0.04254,8e-05,2.54458]
[1779910877045,40.28,74914.6,2.77,-0.04255,8e-05,2.54527]
[1779910878053,40.28,74906.03,2.77,-0.04324,8e-05,2.57815]
[1779910879618,40.28,74903.84,2.77,-0.04342,8e-05,2.58642]
[1779910880082,40.27,74902.99,2.77,-0.04348,8e-05,2.58949]
[1779910885100,40.27,74900.37,2.77,-0.04367,8e-05,2.59842]
[1779910890136,40.26,74903.59,2.77,-0.04338,8e-05,2.58462]
[1779910895171,40.25,74905.36,2.77,-0.0431,8e-05,2.56973]
[1779910900207,40.25,74904.21,2.77,-0.04317,8e-05,2.57296]
[1779910903579,40.24,74904.95,2.77,-0.0431,8e-05,2.56936]
[1779910903656,40.24,74914.37,2.77,-0.04233,8e-05,2.53284]
[1779910905016,40.24,74914.37,2.77,-0.04233,8e-05,2.53284]
[1779910905096,40.24,74922.05,2.77,-0.04172,8e-05,2.50333]
[1779910908263,40.24,74935.32,2.77,-0.04067,8e-05,2.45281]
[1779910913298,40.24,74937.0,2.77,-0.04054,8e-05,2.44627]
[1779910915772,40.24,74929.85,2.77,-0.04109,8e-05,2.47305]
[1779910918332,40.24,74919.27,2.77,-0.04192,8e-05,2.51286]
[1779910920214,40.23,74920.61,2.77,-0.04181,8e-05,2.50762]
[1779910920347,40.23,74920.61,2.77,-0.04181,8e-05,2.50748]
[1779910923367,40.23,74910.7,2.77,-0.04259,8e-05,2.54526]
[1779910925385,40.23,74904.84,2.77,-0.04307,8e-05,2.56815]
[1779910927397,40.24,74895.38,2.77,-0.04385,8e-05,2.60516]
[1779910931415,40.24,74897.91,2.77,-0.04365,8e-05,2.5955]
[1779910931463,40.24,74893.41,2.77,-0.04402,8e-05,2.61316]
[1779910936674,40.23,74891.49,2.77,-0.04416,8e-05,2.61991]
[1779910936686,40.23,74892.76,2.77,-0.04406,8e-05,2.615]
[1779910942510,40.23,74888.04,2.77,-0.04442,8e-05,2.63235]
[1779910946538,40.22,74879.81,2.77,-0.04509,8e-05,2.66383]
[1779910949560,40.22,74869.52,2.77,-0.04594,9e-05,2.70393]
[1779910954595,40.21,74863.74,2.77,-0.04631,9e-05,2.71944]
[1779910959718,40.21,74859.97,2.77,-0.04663,9e-05,2.73409]
[1779910965671,40.21,74858.27,2.77,-0.04676,9e-05,2.74031]
[1779910974734,40.2,74857.47,2.77,-0.04681,9e-05,2.74263]
[1779910979858,40.2,74853.48,2.77,-0.04715,9e-05,2.75829]
[1779910985813,40.2,74859.58,2.77,-0.04661,9e-05,2.73304]
[1779910994874,40.2,74859.41,2.77,-0.04661,9e-05,2.73336]
[1779911000000,40.19,74864.64,2.77,-0.04616,9e-05,2.71225]
[1779911005954,40.2,74864.35,2.77,-0.04619,9e-05,2.71345]
[1779911010989,40.2,74864.38,2.77,-0.04618,9e-05,2.71334]
[1779911017032,40.2,74862.5,2.77,-0.04624,9e-05,2.71395]
[1779911022068,40.2,74861.09,2.77,-0.04636,9e-05,2.71969]
[1779911027102,40.2,74861.26,2.77,-0.04635,9e-05,2.719]
[1779911032137,40.2,74864.51,2.77,-0.04607,9e-05,2.70597]
[1779911037172,40.2,74865.84,2.77,-0.04595,9e-05,2.70068]
[1779911042207,40.2,74868.59,2.77,-0.04572,9e-05,2.68969]
[1779911047243,40.2,74868.97,2.77,-0.04569,9e-05,2.6882]
[1779911049257,40.2,74854.84,2.77,-0.0469,9e-05,2.74503]
[1779911050360,40.2,74840.97,2.77,-0.04812,9e-05,2.80155]
[1779911055347,40.19,74847.07,2.77,-0.04758,9e-05,2.7762]
[1779911060435,40.19,74849.35,2.77,-0.04737,9e-05,2.76673]
[1779911065415,40.19,74854.89,2.77,-0.04689,9e-05,2.74424]
[1779911070505,40.19,74851.3,2.77,-0.0472,9e-05,2.75886]
[1779911076494,40.19,74848.97,2.77,-0.0473,9e-05,2.76133]
[1779911081530,40.19,74851.5,2.77,-0.04708,9e-05,2.75116]
[1779911086565,40.2,74848.92,2.77,-0.04731,9e-05,2.76178]
[1779911092615,40.2,74848.51,2.77,-0.04735,9e-05,2.76356]
[1779911094631,40.2,74856.51,2.77,-0.04665,9e-05,2.73121]
[1779911098662,40.2,74862.11,2.77,-0.04617,9e-05,2.70902]
[1779911100673,40.2,74873.18,2.77,-0.04523,8e-05,2.66501]
[1779911105714,40.2,74875.94,2.77,-0.04502,8e-05,2.65492]
[1779911106714,40.2,74882.59,2.77,-0.04447,8e-05,2.62883]
[1779911108730,40.21,74890.34,2.77,-0.04383,8e-05,2.59891]
[1779911113764,40.21,74884.45,2.77,-0.04435,8e-05,2.62327]
[1779911119805,40.22,74884.17,2.77,-0.0444,8e-05,2.62566]
[1779911124841,40.23,74885.24,2.77,-0.04433,8e-05,2.62257]
[1779911129900,40.23,74882.2,2.77,-0.04461,8e-05,2.63558]
[1779911132936,40.24,74874.77,2.77,-0.04513,8e-05,2.65858]
[1779911137971,40.24,74874.74,2.77,-0.04515,8e-05,2.65942]
[1779911143007,40.24,74870.71,2.77,-0.04551,8e-05,2.67618]
[1779911144017,40.24,74857.24,2.77,-0.04667,9e-05,2.73027]
[1779911145026,40.24,74849.72,2.77,-0.04732,9e-05,2.76073]
[1779911150057,40.24,74848.48,2.77,-0.04743,9e-05,2.76564]
[1779911155093,40.24,74852.41,2.77,-0.04708,9e-05,2.74956]
[1779911160128,40.24,74854.09,2.77,-0.04694,9e-05,2.74282]
[1779911165162,40.24,74861.06,2.77,-0.04634,9e-05,2.71487]
[1779911170201,40.25,74859.56,2.77,-0.04648,9e-05,2.72128]
[1779911175235,40.25,74857.94,2.77,-0.04662,9e-05,2.72817]
[1779911180271,40.25,74857.51,2.77,-0.04667,9e-05,2.73024]
[1779911188327,40.25,74858.06,2.77,-0.04663,9e-05,2.7286]
[1779911193362,40.25,74861.08,2.77,-0.04627,9e-05,2.70983]
[1779911198400,40.26,74865.69,2.77,-0.04589,9e-05,2.69207]
[1779911203437,40.26,74867.21,2.77,-0.04577,9e-05,2.68675]
[1779911208470,40.27,74865.31,2.77,-0.04595,9e-05,2.69511]
[1779911213505,40.27,74855.24,2.77,-0.04684,9e-05,2.73636]
[1779911214511,40.27,74845.39,2.77,-0.0477,9e-05,2.7764]
[1779911220554,40.27,74853.63,2.77,-0.04698,9e-05,2.74308]
[1779911221560,40.27,74854.77,2.77,-0.04689,9e-05,2.73854]
[1779911226596,40.27,74857.0,2.77,-0.0467,9e-05,2.7299]
[1779911230624,40.28,74863.16,2.77,-0.04618,9e-05,2.70547]
[1779911232638,40.28,74873.11,2.77,-0.04533,8e-05,2.66602]
[1779911237672,40.28,74875.09,2.77,-0.04518,8e-05,2.65905]
[1779911242707,40.29,74874.35,2.77,-0.04527,8e-05,2.66292]
[1779911248445,40.29,74875.15,2.77,-0.04522,8e-05,2.66069]
[1779911249178,40.29,74879.76,2.77,-0.04483,8e-05,2.64265]
[1779911249210,40.29,74888.81,2.77,-0.04408,8e-05,2.60729]
[1779911250712,40.29,74888.81,2.77,-0.04408,8e-05,2.60729]
[1779911250798,40.29,74899.2,2.77,-0.04322,8e-05,2.56641]
[1779911255810,40.29,74900.07,2.77,-0.04303,8e-05,2.5555]
[1779911261853,40.28,74902.32,2.77,-0.04283,8e-05,2.54611]
[1779911266888,40.28,74904.88,2.77,-0.04261,8e-05,2.53568]
[1779911271923,40.28,74904.33,2.77,-0.04265,8e-05,2.53728]
[1779911274944,40.28,74901.48,2.77,-0.04287,8e-05,2.54805]
[1779911275025,40.28,74889.23,2.77,-0.04387,8e-05,2.59546]
[1779911276964,40.28,74882.98,2.77,-0.0444,8e-05,2.62054]
[1779911281998,40.29,74886.1,2.77,-0.04417,8e-05,2.6095]
[1779911287041,40.29,74887.61,2.77,-0.04405,8e-05,2.6038]
[1779911292231,40.28,74889.35,2.77,-0.04389,8e-05,2.59607]
[1779911292244,40.28,74899.58,2.77,-0.04304,8e-05,2.55612]
[1779911293618,40.28,74899.68,2.77,-0.04303,8e-05,2.5555]
[1779911294096,40.28,74905.51,2.77,-0.04255,8e-05,2.53288]
[1779911298619,40.28,74905.8,2.77,-0.04252,8e-05,2.53126]
[1779911299133,40.28,74905.43,2.77,-0.04255,8e-05,2.53256]
[1779911307188,40.27,74906.16,2.77,-0.04247,8e-05,2.52879]
[1779911311133,40.27,74909.73,2.77,-0.04218,8e-05,2.51479]
[1779911311235,40.27,74909.57,2.77,-0.04208,8e-05,2.50853]
[1779911315937,40.27,74908.72,2.77,-0.04214,8e-05,2.51146]
[1779911316251,40.27,74907.9,2.77,-0.04221,8e-05,2.51451]
[1779911317177,40.27,74907.9,2.77,-0.04221,8e-05,2.51451]
[1779911317290,40.27,74907.64,2.77,-0.04223,8e-05,2.51542]
[1779911318174,40.27,74907.64,2.77,-0.04223,8e-05,2.51542]
[1779911318270,40.26,74903.27,2.77,-0.04257,8e-05,2.53199]
[1779911321056,40.26,74898.61,2.77,-0.04295,8e-05,2.54981]
[1779911321536,40.26,74894.23,2.77,-0.0433,8e-05,2.56662]
[1779911322212,40.26,74894.23,2.77,-0.0433,8e-05,2.56662]
[1779911322294,40.26,74894.33,2.77,-0.04329,8e-05,2.5661]
[1779911323301,40.26,74888.28,2.77,-0.04378,8e-05,2.58946]
[1779911326323,40.26,74896.05,2.77,-0.04315,8e-05,2.55963]
[1779911331359,40.27,74896.61,2.77,-0.04314,8e-05,2.559]
[1779911336394,40.27,74892.51,2.77,-0.04349,8e-05,2.57544]
[1779911341429,40.27,74892.84,2.77,-0.04344,8e-05,2.57319]
[1779911342435,40.27,74885.11,2.77,-0.04407,8e-05,2.60312]
[1779911347473,40.27,74880.3,2.77,-0.04449,8e-05,2.62295]
[1779911352509,40.28,74873.25,2.77,-0.0451,8e-05,2.65164]
[1779911357543,40.28,74871.86,2.77,-0.04523,8e-05,2.65767]
[1779911362581,40.28,74867.23,2.77,-0.04564,9e-05,2.67655]
[1779911367615,40.29,74866.17,2.77,-0.04574,9e-05,2.68121]
[1779911370635,40.29,74859.85,2.77,-0.04628,9e-05,2.70668]
[1779911375669,40.29,74853.91,2.77,-0.04669,9e-05,2.72366]
[1779911380708,40.29,74849.26,2.77,-0.04709,9e-05,2.74245]
[1779911385959,40.29,74848.23,2.77,-0.04718,9e-05,2.74659]
[1779911389770,40.29,74841.69,2.77,-0.04776,9e-05,2.77307]
[1779911394806,40.29,74838.97,2.77,-0.04799,9e-05,2.78388]
[1779911400505,40.28,74839.21,2.77,-0.04797,9e-05,2.78264]
[1779911401877,40.28,74828.53,2.77,-0.04892,9e-05,2.8263]
[1779911405380,40.28,74835.49,2.77,-0.04828,9e-05,2.79708]
[1779911407435,40.28,74844.39,2.77,-0.04749,9e-05,2.76054]
[1779911412955,40.28,74848.63,2.77,-0.04711,9e-05,2.74312]
[1779911417986,40.28,74851.89,2.77,-0.04683,9e-05,2.73]
[1779911423061,40.28,74849.68,2.77,-0.04702,9e-05,2.73906]
[1779911429063,40.28,74852.36,2.77,-0.04679,9e-05,2.72847]
[1779911434098,40.28,74852.9,2.77,-0.04664,9e-05,2.71951]
[1779911439133,40.28,74853.25,2.77,-0.04662,9e-05,2.7185]
[1779911445175,40.29,74852.47,2.77,-0.0467,9e-05,2.72216]
[1779911448197,40.29,74863.66,2.77,-0.04574,9e-05,2.67758]
[1779911453232,40.29,74865.12,2.77,-0.04563,9e-05,2.67257]
[1779911458267,40.3,74866.79,2.77,-0.04551,9e-05,2.66676]
[1779911463345,40.3,74874.05,2.77,-0.04491,8e-05,2.63883]
[1779911469349,40.31,74877.54,2.77,-0.04464,8e-05,2.62643]
[1779911474385,40.31,74880.92,2.77,-0.04439,8e-05,2.61433]
[1779911480425,40.32,74881.43,2.77,-0.04438,8e-05,2.61376]
[1779911485460,40.33,74882.95,2.77,-0.04427,8e-05,2.60898]
[1779911490495,40.33,74883.86,2.77,-0.04422,8e-05,2.60658]
[1779911494523,40.34,74887.66,2.77,-0.04382,8e-05,2.58579]
[1779911497544,40.34,74893.94,2.77,-0.04332,8e-05,2.56222]
[1779911502580,40.35,74895.73,2.77,-0.04321,8e-05,2.55683]
[1779911506692,40.36,74890.12,2.77,-0.04369,8e-05,2.57981]
[1779911507633,40.36,74882.1,2.77,-0.04436,8e-05,2.61137]
[1779911509646,40.36,74876.37,2.77,-0.04485,8e-05,2.63451]
[1779911514681,40.37,74879.44,2.77,-0.04462,8e-05,2.62334]
[1779911520724,40.38,74883.26,2.77,-0.04432,8e-05,2.60958]
[1779911525758,40.38,74884.76,2.77,-0.04422,8e-05,2.60475]
[1779911530793,40.39,74883.89,2.77,-0.04431,8e-05,2.60913]
[1779911535828,40.39,74887.47,2.77,-0.04404,8e-05,2.59621]
[1779911538036,40.39,74902.36,2.77,-0.04283,8e-05,2.53908]
[1779911540863,40.4,74911.18,2.77,-0.04214,8e-05,2.50636]
[1779911545041,40.41,74912.77,2.77,-0.04204,8e-05,2.50142]
[1779911545110,40.41,74917.0,2.77,-0.04171,8e-05,2.48576]
[1779911547396,40.41,74917.17,2.77,-0.0417,8e-05,2.48505]
[1779911547447,40.41,74914.58,2.77,-0.04192,8e-05,2.49568]
[1779911552950,40.42,74897.29,2.77,-0.04324,8e-05,2.5568]
[1779911557985,40.43,74905.52,2.77,-0.04261,8e-05,2.52671]
[1779911563020,40.44,74908.91,2.77,-0.04237,8e-05,2.51547]
[1779911565760,40.44,74909.03,2.77,-0.04237,8e-05,2.51536]
[1779911566042,40.45,74908.94,2.77,-0.04239,8e-05,2.51641]
[1779911567050,40.45,74915.64,2.77,-0.04185,8e-05,2.49086]
[1779911569691,40.45,74917.3,2.77,-0.04172,8e-05,2.48452]
[1779911569790,40.45,74916.53,2.77,-0.04179,8e-05,2.48777]
[1779911572182,40.45,74915.88,2.77,-0.04185,8e-05,2.49064]
[1779911572253,40.45,74915.76,2.77,-0.04186,8e-05,2.49103]
[1779911575597,40.45,74916.97,2.77,-0.04176,8e-05,2.48632]
[1779911575698,40.45,74918.89,2.77,-0.04161,8e-05,2.47943]
[1779911579137,40.46,74909.97,2.77,-0.04235,8e-05,2.51449]
[1779911584203,40.47,74914.09,2.77,-0.04206,8e-05,2.5007]
[1779911589210,40.48,74911.22,2.77,-0.04233,8e-05,2.51356]
[1779911594276,40.49,74916.39,2.77,-0.04196,8e-05,2.49585]
[1779911599280,40.5,74918.34,2.77,-0.04184,8e-05,2.49006]
[1779911604260,40.5,74916.59,2.77,-0.04197,8e-05,2.4965]
[1779911604315,40.5,74916.58,2.77,-0.04197,8e-05,2.49649]
[1779911609349,40.49,74917.46,2.77,-0.0419,8e-05,2.49294]
[1779911614416,40.49,74913.68,2.77,-0.04209,8e-05,2.50021]
[1779911619424,40.49,74915.29,2.77,-0.04195,8e-05,2.49383]
[1779911624485,40.49,74916.38,2.77,-0.04186,8e-05,2.48949]
[1779911629495,40.49,74916.24,2.77,-0.04187,8e-05,2.48977]
[1779911634530,40.49,74914.95,2.77,-0.04196,8e-05,2.4944]
[1779911639565,40.49,74913.89,2.77,-0.04204,8e-05,2.49812]
[1779911640172,40.49,74913.89,2.77,-0.04204,8e-05,2.49812]
[1779911640193,40.49,74913.89,2.77,-0.04204,8e-05,2.49812]
[1779911641580,40.49,74907.89,2.77,-0.04252,8e-05,2.52081]
[1779911646614,40.48,74906.8,2.77,-0.0426,8e-05,2.52445]
[1779911648043,40.48,74912.05,2.77,-0.04217,8e-05,2.50437]
[1779911648286,40.48,74912.05,2.77,-0.04217,8e-05,2.50437]
[1779911653663,40.48,74916.63,2.77,-0.0418,8e-05,2.48673]
[1779911658697,40.48,74916.33,2.77,-0.04182,8e-05,2.48766]
[1779911663732,40.48,74917.71,2.77,-0.04171,8e-05,2.48225]
[1779911668768,40.48,74917.05,2.77,-0.04176,8e-05,2.48462]
[1779911673802,40.48,74915.71,2.77,-0.04176,8e-05,2.48276]
[1779911678837,40.48,74913.9,2.77,-0.0419,8e-05,2.48948]
[1779911683872,40.48,74913.44,2.77,-0.04193,8e-05,2.49106]
[1779911688907,40.48,74922.51,2.77,-0.04121,8e-05,2.45677]
[1779911693947,40.48,74920.25,2.77,-0.04139,8e-05,2.46536]
[1779911700994,40.48,74919.56,2.77,-0.04145,8e-05,2.46805]
[1779911706030,40.48,74922.83,2.77,-0.0412,8e-05,2.45593]
[1779911713082,40.48,74925.21,2.77,-0.04102,8e-05,2.44732]
[1779911719124,40.48,74928.62,2.77,-0.04076,8e-05,2.43491]
[1779911724158,40.48,74929.38,2.77,-0.0407,8e-05,2.43236]
[1779911729195,40.49,74919.58,2.77,-0.04149,8e-05,2.47014]
[1779911730631,40.49,74919.58,2.77,-0.04149,8e-05,2.47014]
[1779911730667,40.49,74917.21,2.77,-0.0417,8e-05,2.47991]
[1779911736245,40.5,74920.17,2.77,-0.0414,8e-05,2.46408]
[1779911741280,40.52,74919.66,2.77,-0.04149,8e-05,2.46814]
[1779911743248,40.52,74919.66,2.77,-0.04149,8e-05,2.46814]
[1779911743294,40.52,74918.89,2.77,-0.04156,8e-05,2.47189]
[1779911744893,40.52,74918.89,2.77,-0.04156,8e-05,2.47189]
[1779911744964,40.53,74918.8,2.77,-0.04159,8e-05,2.47307]
[1779911750343,40.54,74921.75,2.77,-0.0414,8e-05,2.46413]
[1779911755377,40.55,74917.94,2.77,-0.04175,8e-05,2.48056]
[1779911761419,40.56,74920.07,2.77,-0.04163,8e-05,2.47505]
[1779911766455,40.57,74924.9,2.77,-0.04126,8e-05,2.45737]
[1779911767783,40.57,74924.9,2.77,-0.04126,8e-05,2.45737]
[1779911767840,40.57,74925.25,2.77,-0.04123,8e-05,2.4561]
[1779911770861,40.57,74925.81,2.77,-0.04119,8e-05,2.45402]
[1779911770890,40.57,74921.51,2.77,-0.04153,8e-05,2.4702]
[1779911771035,40.57,74921.51,2.77,-0.04153,8e-05,2.4702]
[1779911771502,40.57,74921.51,2.77,-0.04153,8e-05,2.4702]
[1779911773520,40.57,74919.79,2.77,-0.04166,8e-05,2.47667]
[1779911773620,40.57,74921.03,2.77,-0.04156,8e-05,2.47197]
[1779911775642,40.57,74921.03,2.77,-0.04156,8e-05,2.47197]
[1779911775721,40.57,74910.63,2.77,-0.0424,8e-05,2.51173]
[1779911781573,40.58,74907.87,2.77,-0.04266,8e-05,2.52425]
[1779911786609,40.59,74907.42,2.77,-0.04273,8e-05,2.52756]
[1779911787350,40.59,74907.42,2.77,-0.04273,8e-05,2.52756]
[1779911787387,40.59,74907.6,2.77,-0.04272,8e-05,2.52687]
[1779911792652,40.59,74908.4,2.77,-0.04254,8e-05,2.51674]
[1779911793658,40.59,74914.67,2.77,-0.04204,8e-05,2.49287]
[1779911798692,40.59,74918.3,2.77,-0.04175,8e-05,2.479]
[1779911803727,40.58,74917.19,2.77,-0.04183,8e-05,2.48301]
[1779911808763,40.58,74917.57,2.77,-0.0418,8e-05,2.48143]
[1779911813797,40.58,74920.06,2.77,-0.04158,8e-05,2.47117]
[1779911818832,40.57,74920.05,2.77,-0.04157,8e-05,2.47044]
[1779911824877,40.57,74919.12,2.77,-0.04164,8e-05,2.47395]
[1779911829909,40.56,74921.49,2.77,-0.04141,8e-05,2.46281]
[1779911834946,40.54,74922.05,2.77,-0.04129,8e-05,2.45699]
[1779911839979,40.52,74923.94,2.77,-0.04107,8e-05,2.44632]
[1779911845015,40.52,74923.74,2.77,-0.04109,8e-05,2.44738]
[1779911850051,40.53,74923.2,2.77,-0.04114,8e-05,2.44971]
[1779911855086,40.52,74922.62,2.77,-0.04107,8e-05,2.44467]
[1779911860121,40.5,74922.49,2.77,-0.04101,8e-05,2.44167]
[1779911865156,40.48,74922.59,2.77,-0.04093,8e-05,2.43786]
[1779911870191,40.47,74918.06,2.77,-0.04121,8e-05,2.45137]
[1779911875227,40.45,74922.7,2.77,-0.04078,8e-05,2.43054]
[1779911880262,40.43,74921.09,2.77,-0.04083,8e-05,2.43317]
[1779911885303,40.41,74921.51,2.77,-0.04073,8e-05,2.42823]
[1779911888325,40.4,74931.8,2.77,-0.03991,8e-05,2.3888]
[1779911894367,40.38,74931.93,2.77,-0.03983,8e-05,2.38471]
[1779911901416,40.36,74932.01,2.77,-0.03973,8e-05,2.38025]
[1779911906485,40.34,74931.36,2.77,-0.03972,8e-05,2.3797]
[1779911911488,40.33,74929.15,2.77,-0.03973,8e-05,2.37828]
[1779911916525,40.31,74926.37,2.77,-0.03988,8e-05,2.3856]
[1779911920552,40.3,74919.36,2.77,-0.04037,8e-05,2.40926]
[1779911925586,40.28,74921.01,2.77,-0.04018,8e-05,2.39993]
[1779911930626,40.26,74921.81,2.77,-0.04005,8e-05,2.3938]
[1779911933647,40.25,74915.43,2.77,-0.04051,8e-05,2.4157]
[1779911938681,40.23,74919.85,2.77,-0.0401,8e-05,2.39593]
[1779911943727,40.21,74924.25,2.77,-0.03968,8e-05,2.37584]
[1779911948754,40.2,74922.74,2.77,-0.03974,8e-05,2.37839]
[1779911953788,40.18,74918.09,2.77,-0.04003,8e-05,2.39259]
[1779911958828,40.17,74916.21,2.77,-0.04014,8e-05,2.3979]
[1779911962851,40.15,74922.15,2.77,-0.03963,8e-05,2.37329]
[1779911967890,40.16,74919.46,2.77,-0.03985,8e-05,2.38408]
[1779911972925,40.15,74916.57,2.77,-0.03994,8e-05,2.38651]
[1779911977960,40.15,74916.81,2.77,-0.03992,8e-05,2.38558]
[1779911982995,40.15,74917.7,2.77,-0.03987,8e-05,2.38302]
[1779911985021,40.16,74924.15,2.77,-0.03938,8e-05,2.35947]
[1779911989040,40.16,74918.51,2.77,-0.03981,8e-05,2.38028]
[1779911994076,40.16,74922.15,2.77,-0.03955,8e-05,2.36756]
[1779911999110,40.15,74921.97,2.77,-0.03952,8e-05,2.36606]
[1779912001125,40.15,74929.24,2.77,-0.03896,8e-05,2.33891]
[1779912006170,40.13,74935.08,2.77,-0.03846,7e-05,2.31479]
[1779912010199,40.12,74944.3,2.77,-0.03773,7e-05,2.27937]
[1779912015233,40.11,74950.43,2.77,-0.03724,7e-05,2.25512]
[1779912020274,40.1,74950.65,2.77,-0.03719,7e-05,2.25264]
[1779912021281,40.09,74960.29,2.77,-0.03647,7e-05,2.21748]
[1779912026155,40.08,74950.53,2.77,-0.03714,7e-05,2.25036]
[1779912031578,40.07,74952.18,2.77,-0.03699,7e-05,2.2427]
[1779912031584,40.07,74959.97,2.77,-0.03632,7e-05,2.2081]
[1779912037432,40.06,74962.25,2.77,-0.03611,7e-05,2.19785]
[1779912043434,40.05,74962.09,2.77,-0.03608,7e-05,2.19622]
[1779912048471,40.03,74957.37,2.77,-0.03638,7e-05,2.21105]
[1779912053505,40.02,74958.69,2.77,-0.03624,7e-05,2.2044]
[1779912054511,40.02,74964.7,2.77,-0.03581,7e-05,2.18285]
[1779912059547,40.01,74966.07,2.77,-0.03567,7e-05,2.17628]
[1779912064125,40.0,74946.17,2.77,-0.03707,7e-05,2.24489]
[1779912071648,39.98,74950.47,2.77,-0.03669,7e-05,2.22642]
[1779912076681,39.97,74940.97,2.77,-0.03734,7e-05,2.25829]
[1779912078694,39.97,74947.81,2.77,-0.03682,7e-05,2.23273]
[1779912079701,39.96,74954.46,2.77,-0.03633,7e-05,2.2086]
[1779912082722,39.96,74960.44,2.77,-0.03588,7e-05,2.18625]
[1779912087757,39.95,74962.89,2.77,-0.03567,7e-05,2.17586]
[1779912092793,39.94,74964.09,2.77,-0.03545,7e-05,2.1636]
[1779912097827,39.93,74962.07,2.77,-0.03556,7e-05,2.16905]
[1779912102863,39.92,74960.07,2.77,-0.03567,7e-05,2.17448]
[1779912107897,39.91,74964.26,2.77,-0.03534,7e-05,2.15796]
[1779912112933,39.9,74963.83,2.77,-0.03534,7e-05,2.15802]
[1779912117970,39.89,74967.03,2.77,-0.03509,7e-05,2.14544]
[1779912119985,39.89,74979.7,2.77,-0.0342,7e-05,2.10116]
[1779912120990,39.89,74979.7,2.77,-0.0342,7e-05,2.10116]
[1779912121024,39.89,74990.8,2.77,-0.03344,7e-05,2.0631]
[1779912124267,39.89,74995.16,2.77,-0.03315,7e-05,2.04822]
[1779912124342,39.89,75002.62,2.77,-0.03265,7e-05,2.02293]
[1779912130085,39.88,75003.85,2.77,-0.03256,7e-05,2.0185]
[1779912135122,39.88,75005.57,2.77,-0.03244,7e-05,2.01252]
[1779912137137,39.88,75012.52,2.77,-0.03199,6e-05,1.98945]
[1779912142171,39.88,75011.31,2.77,-0.03207,7e-05,1.99346]
[1779912147205,39.88,75013.1,2.77,-0.03195,6e-05,1.9876]
[1779912152241,39.88,75011.99,2.77,-0.03194,6e-05,1.98526]
[1779912156276,39.88,75020.38,2.77,-0.0314,6e-05,1.9578]
[1779912161316,39.89,75027.49,2.77,-0.03095,6e-05,1.93507]
[1779912166353,39.89,75033.59,2.77,-0.03058,6e-05,1.91585]
[1779912170380,39.89,75019.81,2.77,-0.03146,6e-05,1.96096]
[1779912174411,39.89,75014.13,2.77,-0.03183,6e-05,1.97968]
[1779912176424,39.89,75027.08,2.77,-0.031,6e-05,1.93743]
[1779912179444,39.89,75033.31,2.77,-0.03061,6e-05,1.91757]
[1779912184484,39.9,75038.22,2.77,-0.03032,6e-05,1.90241]
[1779912189516,39.9,75037.3,2.77,-0.03039,6e-05,1.90587]
[1779912194551,39.9,75037.13,2.77,-0.03041,6e-05,1.90691]
[1779912199587,39.91,75039.23,2.77,-0.03028,6e-05,1.90063]
[1779912204621,39.91,75041.62,2.77,-0.03014,6e-05,1.89342]
[1779912209656,39.91,75044.51,2.77,-0.02997,6e-05,1.88463]
[1779912214692,39.91,75046.97,2.77,-0.02974,6e-05,1.87133]
[1779912219726,39.92,75050.16,2.77,-0.02956,6e-05,1.86175]
[1779912224762,39.92,75050.79,2.77,-0.02953,6e-05,1.86027]
[1779912226775,39.92,75056.77,2.77,-0.02917,6e-05,1.84171]
[1779912231815,39.93,75060.53,2.77,-0.02896,6e-05,1.83064]
[1779912236851,39.93,75064.91,2.77,-0.02872,6e-05,1.81785]
[1779912242364,39.93,75064.97,2.77,-0.02872,6e-05,1.81833]
[1779912243218,39.94,75066.41,2.77,-0.02865,6e-05,1.81422]
[1779912243290,39.94,75057.01,2.77,-0.02921,6e-05,1.84346]
[1779912244848,39.94,75056.37,2.77,-0.02925,6e-05,1.84565]
[1779912244918,39.94,75050.53,2.77,-0.0296,6e-05,1.86414]
[1779912247939,39.94,75058.77,2.77,-0.02911,6e-05,1.83862]
[1779912251968,39.94,75052.64,2.77,-0.02949,6e-05,1.85841]
[1779912254991,39.95,75038.33,2.77,-0.03038,6e-05,1.90423]
[1779912260033,39.95,75035.05,2.77,-0.03059,6e-05,1.91498]
[1779912265065,39.95,75039.48,2.77,-0.03032,6e-05,1.90111]
[1779912269120,39.95,75047.44,2.77,-0.02984,6e-05,1.87623]
[1779912273122,39.96,75054.78,2.77,-0.02931,6e-05,1.84778]
[1779912275136,39.96,75065.19,2.77,-0.0287,6e-05,1.81578]
[1779912277149,39.96,75071.42,2.77,-0.02834,6e-05,1.79707]
[1779912282185,39.97,75069.53,2.77,-0.02848,6e-05,1.8042]
[1779912286213,39.98,75059.32,2.77,-0.0291,6e-05,1.83682]
[1779912287219,39.98,75052.1,2.77,-0.02954,6e-05,1.85961]
[1779912292254,39.98,75055.36,2.77,-0.02936,6e-05,1.85023]
[1779912297290,39.99,75046.63,2.77,-0.02991,6e-05,1.87859]
[1779912301827,39.99,75042.85,2.77,-0.03015,6e-05,1.89099]
[1779912302341,39.99,75037.32,2.77,-0.03049,6e-05,1.90877]
[1779912303349,39.99,75042.32,2.77,-0.03019,6e-05,1.89298]
[1779912305475,39.99,75040.2,2.77,-0.03032,6e-05,1.89984]
[1779912305482,39.99,75040.78,2.77,-0.03029,6e-05,1.89808]
[1779912308389,39.99,75028.36,2.77,-0.03107,6e-05,1.93825]
[1779912313424,40.0,75038.74,2.77,-0.03042,6e-05,1.905]
[1779912318458,40.0,75044.03,2.77,-0.0301,6e-05,1.88869]
[1779912323493,40.0,75045.77,2.77,-0.03001,6e-05,1.88384]
[1779912328529,40.0,75050.59,2.77,-0.02972,6e-05,1.86875]
[1779912333565,40.01,75047.76,2.77,-0.02982,6e-05,1.87261]
[1779912336585,40.01,75059.3,2.77,-0.02911,6e-05,1.83591]
[1779912341621,40.0,75066.28,2.77,-0.02867,6e-05,1.81284]
[1779912346656,39.99,75067.06,2.77,-0.0286,6e-05,1.80912]
[1779912351689,39.99,75067.94,2.77,-0.02854,6e-05,1.80611]
[1779912356724,40.0,75066.51,2.77,-0.02865,6e-05,1.81181]
[1779912362346,40.0,75066.6,2.77,-0.02866,6e-05,1.81253]
[1779912367802,40.0,75073.22,2.77,-0.02827,6e-05,1.79192]
[1779912372447,40.0,75075.03,2.77,-0.02815,6e-05,1.78567]
[1779912372510,39.99,75090.07,2.77,-0.02728,6e-05,1.73976]
[1779912376929,39.99,75094.85,2.77,-0.027,6e-05,1.72507]
[1779912376972,39.99,75095.05,2.77,-0.02698,6e-05,1.72434]
[1779912382910,39.98,75095.45,2.77,-0.02694,6e-05,1.72225]
[1779912387945,39.99,75092.27,2.77,-0.02713,6e-05,1.73205]
[1779912392979,40.0,75088.08,2.77,-0.02732,6e-05,1.74071]
[1779912398015,40.01,75088.64,2.77,-0.02732,6e-05,1.74075]
[1779912403050,40.02,75089.2,2.77,-0.02732,6e-05,1.74077]
[1779912408085,40.03,75089.07,2.77,-0.02736,6e-05,1.74285]
[1779912413119,40.04,75092.84,2.77,-0.02717,6e-05,1.73325]
[1779912416142,40.04,75101.83,2.77,-0.02668,6e-05,1.70707]
[1779912421176,40.04,75114.46,2.77,-0.02597,5e-05,1.66946]
[1779912425204,40.04,75105.92,2.77,-0.02644,6e-05,1.6942]
[1779912427220,40.04,75099.12,2.77,-0.02681,6e-05,1.71404]
[1779912432253,40.05,75099.78,2.77,-0.02681,6e-05,1.71402]
[1779912436282,40.05,75105.51,2.77,-0.02649,6e-05,1.69708]
[1779912437288,40.05,75111.65,2.77,-0.02615,5e-05,1.67898]
[1779912441408,40.05,75118.86,2.77,-0.02575,5e-05,1.65782]
[1779912447389,40.04,75122.71,2.77,-0.02554,5e-05,1.64617]
[1779912452460,40.04,75122.11,2.77,-0.02549,5e-05,1.64239]
[1779912455497,40.04,75111.13,2.77,-0.02608,5e-05,1.67416]
[1779912456503,40.05,75102.98,2.77,-0.02654,6e-05,1.6984]
[1779912461539,40.06,75106.39,2.77,-0.02639,6e-05,1.6904]
[1779912463552,40.06,75113.28,2.77,-0.02601,5e-05,1.67015]
[1779912468587,40.06,75111.76,2.77,-0.02609,5e-05,1.6743]
[1779912473623,40.05,75114.99,2.77,-0.02591,5e-05,1.66465]
[1779912478657,40.05,75111.71,2.77,-0.02608,5e-05,1.67398]
[1779912482685,40.05,75106.05,2.77,-0.02639,6e-05,1.6903]
[1779912485707,40.05,75112.31,2.77,-0.02604,5e-05,1.67183]
[1779912486714,40.05,75118.14,2.77,-0.02572,5e-05,1.65491]
[1779912491747,40.05,75121.39,2.77,-0.02555,5e-05,1.64553]
[1779912496783,40.05,75123.58,2.77,-0.02543,5e-05,1.63929]
[1779912501818,40.05,75127.91,2.77,-0.0252,5e-05,1.62708]
[1779912506853,40.05,75127.31,2.77,-0.02524,5e-05,1.62901]
[1779912511888,40.06,75130.3,2.77,-0.02501,5e-05,1.61528]
[1779912516929,40.06,75129.79,2.77,-0.02504,5e-05,1.61703]
[1779912521965,40.06,75129.87,2.77,-0.02504,5e-05,1.61713]
[1779912527001,40.06,75129.27,2.77,-0.02508,5e-05,1.61915]
[1779912532037,40.06,75130.18,2.77,-0.02503,5e-05,1.61688]
[1779912538080,40.07,75130.04,2.77,-0.02505,5e-05,1.61769]
[1779912543115,40.07,75126.92,2.77,-0.02522,5e-05,1.62685]
[1779912548150,40.07,75126.07,2.77,-0.02527,5e-05,1.62951]
[1779912553185,40.07,75126.96,2.77,-0.02523,5e-05,1.62722]
[1779912558220,40.07,75129.61,2.77,-0.02509,5e-05,1.61997]
[1779912563255,40.08,75129.74,2.77,-0.02509,5e-05,1.61995]
[1779912568289,40.08,75129.58,2.77,-0.02511,5e-05,1.62075]
[1779912573325,40.08,75128.58,2.77,-0.02509,5e-05,1.61847]
[1779912574331,40.08,75134.23,2.77,-0.02479,5e-05,1.60254]
[1779912579366,40.08,75132.91,2.77,-0.02487,5e-05,1.60679]
[1779912585409,40.09,75132.93,2.77,-0.02488,5e-05,1.60728]
[1779912590443,40.09,75134.45,2.77,-0.02481,5e-05,1.60342]
[1779912593465,40.09,75142.07,2.77,-0.02441,5e-05,1.58232]
[1779912598505,40.1,75141.78,2.77,-0.02444,5e-05,1.5839]
[1779912603534,40.1,75143.26,2.77,-0.02438,5e-05,1.58028]
[1779912608569,40.11,75144.67,2.77,-0.02432,5e-05,1.57721]
[1779912611596,40.11,75155.85,2.77,-0.02376,5e-05,1.54678]
[1779912616626,40.12,75155.9,2.77,-0.02377,5e-05,1.54766]
[1779912620314,40.12,75154.93,2.77,-0.02383,5e-05,1.55095]
[1779912620652,40.12,75154.81,2.77,-0.02384,5e-05,1.55128]
[1779912622668,40.12,75146.85,2.77,-0.02425,5e-05,1.57372]
[1779912623674,40.12,75134.78,2.77,-0.02489,5e-05,1.60784]
[1779912626695,40.13,75124.37,2.77,-0.02544,5e-05,1.63773]
[1779912627691,40.13,75124.37,2.77,-0.02544,5e-05,1.63773]
[1779912627780,40.13,75124.42,2.77,-0.02544,5e-05,1.63765]
[1779912630724,40.13,75134.21,2.77,-0.02493,5e-05,1.61003]
[1779912633747,40.13,75138.46,2.77,-0.02463,5e-05,1.59285]
[1779912638783,40.13,75139.31,2.77,-0.0246,5e-05,1.59118]
[1779912643816,40.14,75137.93,2.77,-0.02468,5e-05,1.59573]
[1779912648851,40.14,75135.87,2.77,-0.0248,5e-05,1.60215]
[1779912649859,40.14,75130.11,2.77,-0.02511,5e-05,1.61856]
[1779912654897,40.15,75131.17,2.77,-0.02506,5e-05,1.61598]
[1779912659930,40.15,75139.89,2.77,-0.02461,5e-05,1.59184]
[1779912664967,40.15,75145.46,2.77,-0.02433,5e-05,1.57695]
[1779912672020,40.16,75144.45,2.77,-0.02441,5e-05,1.58083]
[1779912677054,40.17,75143.29,2.77,-0.02448,5e-05,1.58482]
[1779912680075,40.17,75136.78,2.77,-0.02483,5e-05,1.60353]
[1779912685110,40.17,75137.96,2.77,-0.02478,5e-05,1.60095]
[1779912692159,40.18,75138.23,2.77,-0.0247,5e-05,1.59561]
[1779912697194,40.18,75137.6,2.77,-0.02475,5e-05,1.59804]
[1779912702230,40.19,75137.14,2.77,-0.02478,5e-05,1.59999]
[1779912707265,40.19,75136.53,2.77,-0.02483,5e-05,1.60236]
[1779912712301,40.2,75136.27,2.77,-0.02485,5e-05,1.60375]
[1779912717339,40.2,75135.68,2.77,-0.02489,5e-05,1.60593]
[1779912723380,40.21,75133.94,2.77,-0.025,5e-05,1.61175]
[1779912728413,40.21,75137.21,2.77,-0.02484,5e-05,1.60316]
[1779912733449,40.21,75133.86,2.77,-0.02503,5e-05,1.61326]
[1779912734455,40.22,75124.32,2.77,-0.02554,5e-05,1.64054]
[1779912739489,40.22,75130.69,2.77,-0.02521,5e-05,1.62281]
[1779912744525,40.22,75134.42,2.77,-0.02502,5e-05,1.61278]
[1779912746540,40.22,75141.32,2.77,-0.02466,5e-05,1.59361]
[1779912751576,40.23,75143.36,2.77,-0.02449,5e-05,1.58323]
[1779912756610,40.23,75144.05,2.77,-0.02447,5e-05,1.58217]
[1779912762664,40.24,75144.41,2.77,-0.02447,5e-05,1.58224]
[1779912767688,40.25,75141.38,2.77,-0.02465,5e-05,1.59159]
[1779912772734,40.25,75141.3,2.77,-0.02467,5e-05,1.59266]
[1779912778764,40.26,75141.18,2.77,-0.02469,5e-05,1.594]
[1779912783800,40.26,75138.04,2.77,-0.02487,5e-05,1.60365]
[1779912788836,40.27,75137.12,2.77,-0.02493,5e-05,1.607]
[1779912793870,40.27,75137.46,2.77,-0.02493,5e-05,1.60679]
[1779912798906,40.28,75137.61,2.77,-0.02494,5e-05,1.60709]
[1779912801176,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801186,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801196,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801203,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801214,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801218,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801221,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801227,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801238,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801245,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801254,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801263,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801268,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801272,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801276,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801281,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801299,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801303,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801308,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801318,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801323,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801328,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801334,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801347,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801351,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801356,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801361,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801366,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801371,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801376,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801381,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801386,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801391,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801401,40.28,75138.35,2.77,-0.0249,5e-05,1.60515]
[1779912801926,40.28,75138.31,2.77,-0.02491,5e-05,1.60556]
[1779912806962,40.29,75138.49,2.77,-0.02491,5e-05,1.60578]
[1779912813004,40.29,75139.14,2.77,-0.02481,5e-05,1.59935]
[1779912818040,40.3,75138.52,2.77,-0.02486,5e-05,1.60184]
[1779912819895,40.3,75138.52,2.77,-0.02486,5e-05,1.60184]
[1779912819908,40.3,75138.52,2.77,-0.02486,5e-05,1.60184]
[1779912819921,40.3,75138.52,2.77,-0.02486,5e-05,1.60184]
[1779912820062,40.3,75138.53,2.77,-0.02486,5e-05,1.60211]
[1779912825094,40.3,75142.17,2.77,-0.02469,5e-05,1.59266]
[1779912828016,40.31,75142.66,2.77,-0.02467,5e-05,1.59163]
[1779912828058,40.31,75143.13,2.77,-0.02465,5e-05,1.59048]
[1779912832956,40.31,75142.88,2.77,-0.02467,5e-05,1.59187]
[1779912833151,40.31,75142.73,2.77,-0.02468,5e-05,1.59246]
[1779912836017,40.32,75142.5,2.77,-0.0247,5e-05,1.59345]
[1779912836052,40.32,75142.5,2.77,-0.0247,5e-05,1.59345]
[1779912836069,40.32,75142.5,2.77,-0.0247,5e-05,1.59345]
[1779912836077,40.32,75142.5,2.77,-0.0247,5e-05,1.59345]
[1779912836082,40.32,75142.5,2.77,-0.0247,5e-05,1.59345]
[1779912836090,40.32,75142.5,2.77,-0.0247,5e-05,1.59345]
[1779912836103,40.32,75142.5,2.77,-0.0247,5e-05,1.59345]
[1779912836175,40.32,75150.38,2.77,-0.0243,5e-05,1.57187]
[1779912838156,40.32,75150.77,2.77,-0.02428,5e-05,1.57079]
[1779912838188,40.32,75152.29,2.77,-0.02421,5e-05,1.56679]
[1779912843226,40.33,75157.3,2.77,-0.02397,5e-05,1.55403]
[1779912849269,40.34,75159.72,2.77,-0.02387,5e-05,1.54864]
[1779912854303,40.34,75160.94,2.77,-0.02381,5e-05,1.54544]
[1779912859338,40.34,75163.73,2.77,-0.02368,5e-05,1.53822]
[1779912864374,40.34,75167.49,2.77,-0.02348,5e-05,1.52754]
[1779912865381,40.34,75179.03,2.77,-0.02291,5e-05,1.49641]
[1779912868401,40.34,75184.8,2.77,-0.02263,5e-05,1.48131]
[1779912873473,40.35,75182.95,2.77,-0.02268,5e-05,1.48271]
[1779912879478,40.36,75182.65,2.77,-0.02272,5e-05,1.48497]
[1779912884515,40.37,75184.43,2.77,-0.02266,5e-05,1.48198]
[1779912886491,40.37,75184.43,2.77,-0.02266,5e-05,1.48198]
[1779912886501,40.37,75184.43,2.77,-0.02266,5e-05,1.48198]
[1779912886507,40.37,75184.43,2.77,-0.02266,5e-05,1.48198]
[1779912886516,40.37,75184.43,2.77,-0.02266,5e-05,1.48198]
[1779912886523,40.37,75184.43,2.77,-0.02266,5e-05,1.48198]
[1779912886531,40.37,75184.43,2.77,-0.02266,5e-05,1.48198]
[1779912886587,40.37,75184.18,2.77,-0.02269,5e-05,1.48322]
[1779912888393,40.37,75184.18,2.77,-0.02269,5e-05,1.48322]
[1779912888542,40.38,75184.18,2.77,-0.0227,5e-05,1.4838]
[1779912893576,40.39,75183.92,2.77,-0.02274,5e-05,1.48592]
[1779912898611,40.4,75182.89,2.77,-0.02281,5e-05,1.49008]
[1779912902900,40.4,75179.74,2.77,-0.02298,5e-05,1.4993]
[1779912902919,40.4,75179.74,2.77,-0.02298,5e-05,1.4993]
[1779912902932,40.41,75198.56,2.77,-0.02208,5e-05,1.44995]
[1779912904248,40.41,75198.56,2.77,-0.02208,5e-05,1.44995]
[1779912904256,40.41,75198.56,2.77,-0.02208,5e-05,1.44995]
[1779912904266,40.41,75198.56,2.77,-0.02208,5e-05,1.44995]
[1779912904339,40.41,75201.14,2.77,-0.02196,5e-05,1.44324]
[1779912904655,40.41,75201.14,2.77,-0.02196,5e-05,1.44358]
[1779912909691,40.41,75202.78,2.77,-0.0219,5e-05,1.43991]
[1779912914727,40.41,75203.68,2.77,-0.02186,5e-05,1.43794]
[1779912919760,40.42,75204.7,2.77,-0.02182,5e-05,1.43566]
[1779912924795,40.42,75208.03,2.77,-0.02167,5e-05,1.4275]
[1779912929830,40.42,75206.71,2.77,-0.02174,5e-05,1.43133]
[1779912934865,40.43,75206.26,2.77,-0.0217,5e-05,1.42779]
[1779912937794,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937861,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937866,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937871,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937877,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937886,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937897,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937902,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937913,40.43,75206.68,2.77,-0.02168,5e-05,1.42689]
[1779912937921,40.43,75221.78,2.77,-0.02099,5e-05,1.38854]
[1779912939565,40.43,75221.78,2.77,-0.02099,5e-05,1.38864]
[1779912939901,40.43,75226.47,2.77,-0.02078,4e-05,1.37702]
[1779912943976,40.43,75236.71,2.77,-0.02034,4e-05,1.35227]
[1779912949973,40.44,75238.18,2.77,-0.02029,4e-05,1.34989]
[1779912950981,40.44,75225.46,2.77,-0.02087,5e-05,1.38172]
[1779912951988,40.45,75218.82,2.77,-0.02117,5e-05,1.39861]
[1779912957023,40.45,75221.04,2.77,-0.02108,5e-05,1.39369]
[1779912959040,40.45,75205.75,2.77,-0.02179,5e-05,1.43296]
[1779912964081,40.46,75199.55,2.77,-0.02209,5e-05,1.44935]
[1779912965088,40.46,75192.79,2.77,-0.02241,5e-05,1.46705]
[1779912969119,40.46,75182.51,2.77,-0.02291,5e-05,1.49418]
[1779912974154,40.45,75186.3,2.77,-0.02272,5e-05,1.48386]
[1779912979189,40.45,75187.8,2.77,-0.02264,5e-05,1.47963]
[1779912984286,40.45,75193.26,2.77,-0.02238,5e-05,1.46512]
[1779912990398,40.45,75194.46,2.77,-0.02232,5e-05,1.46186]
[1779912992284,40.45,75198.66,2.77,-0.02204,5e-05,1.44565]
[1779912995306,40.45,75205.72,2.77,-0.02171,5e-05,1.42743]
[1779912997170,40.45,75206.18,2.77,-0.02169,5e-05,1.42628]
[1779912997201,40.45,75206.18,2.77,-0.02169,5e-05,1.42628]
[1779912997206,40.45,75206.18,2.77,-0.02169,5e-05,1.42628]
[1779912997214,40.45,75206.18,2.77,-0.02169,5e-05,1.42628]
[1779912997221,40.45,75206.18,2.77,-0.02169,5e-05,1.42628]
[1779912997320,40.45,75206.11,2.77,-0.02169,5e-05,1.42649]
[1779912999064,40.45,75205.94,2.77,-0.0217,5e-05,1.42697]
[1779912999333,40.45,75205.8,2.77,-0.02171,5e-05,1.42736]
[1779913003538,40.45,75206.35,2.77,-0.02168,5e-05,1.42602]
[1779913003546,40.45,75206.35,2.77,-0.02168,5e-05,1.42602]
[1779913004369,40.45,75206.86,2.77,-0.02166,5e-05,1.42483]
[1779913008399,40.45,75202.21,2.77,-0.02188,5e-05,1.43694]
[1779913011432,40.45,75209.82,2.77,-0.02153,5e-05,1.41749]
[1779913012439,40.45,75216.98,2.77,-0.0212,5e-05,1.39935]
[1779913013449,40.45,75224.01,2.77,-0.02088,5e-05,1.38174]
[1779913015462,40.46,75228.9,2.77,-0.02067,4e-05,1.36964]
[1779913020496,40.45,75226.29,2.77,-0.02078,4e-05,1.37594]
[1779913025535,40.45,75224.17,2.77,-0.02087,5e-05,1.38074]
[1779913030568,40.45,75225.94,2.77,-0.02078,4e-05,1.37582]
[1779913033508,40.45,75226.97,2.77,-0.02073,4e-05,1.37306]
[1779913033614,40.45,75225.27,2.77,-0.0208,4e-05,1.37722]
[1779913038630,40.45,75232.61,2.77,-0.02048,4e-05,1.35912]
[1779913041650,40.45,75239.74,2.77,-0.02017,4e-05,1.34174]
[1779913043664,40.45,75232.72,2.77,-0.02048,4e-05,1.35924]
[1779913048700,40.45,75227.22,2.77,-0.02073,4e-05,1.3732]
[1779913053740,40.45,75226.78,2.77,-0.02068,4e-05,1.36959]
[1779913058770,40.46,75227.73,2.77,-0.02065,4e-05,1.3675]
[1779913062798,40.46,75234.29,2.77,-0.02036,4e-05,1.35149]
[1779913067833,40.46,75233.18,2.77,-0.02042,4e-05,1.35469]
[1779913072868,40.46,75233.05,2.77,-0.02043,4e-05,1.35544]
[1779913074882,40.46,75222.58,2.77,-0.0209,5e-05,1.38168]
[1779913079917,40.47,75222.32,2.77,-0.02092,5e-05,1.38254]
[1779913084953,40.47,75223.44,2.77,-0.02087,5e-05,1.37993]
[1779913089987,40.47,75228.84,2.77,-0.02063,4e-05,1.36667]
[1779913090995,40.47,75235.69,2.77,-0.02033,4e-05,1.34977]
[1779913096030,40.47,75239.64,2.77,-0.02016,4e-05,1.34057]
[1779913098044,40.48,75253.48,2.77,-0.01957,4e-05,1.3072]
[1779913103079,40.48,75254.54,2.77,-0.01954,4e-05,1.30548]
[1779913108115,40.49,75256.97,2.77,-0.01945,4e-05,1.30046]
[1779913113148,40.49,75260.11,2.77,-0.01926,4e-05,1.28904]
[1779913118184,40.5,75260.03,2.77,-0.01928,4e-05,1.29018]
[1779913123220,40.51,75258.29,2.77,-0.01937,4e-05,1.29526]
[1779913125292,40.51,75266.03,2.77,-0.01905,4e-05,1.27724]
[1779913131274,40.52,75272.15,2.77,-0.01882,4e-05,1.26412]
[1779913133289,40.52,75265.54,2.77,-0.01911,4e-05,1.28015]
[1779913135178,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135186,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135191,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135197,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135201,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135213,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135218,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135223,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135226,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135236,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135241,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135248,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135261,40.52,75260.9,2.77,-0.0193,4e-05,1.29138]
[1779913135303,40.53,75261.55,2.77,-0.01928,4e-05,1.29003]
[1779913135781,40.53,75261.55,2.77,-0.01928,4e-05,1.29003]
[1779913136174,40.53,75261.55,2.77,-0.01928,4e-05,1.29003]
[1779913136310,40.53,75261.41,2.77,-0.01929,4e-05,1.29056]
[1779913141345,40.54,75261.86,2.77,-0.01929,4e-05,1.29046]
[1779913146382,40.54,75259.78,2.77,-0.01939,4e-05,1.29639]
[1779913151415,40.55,75259.46,2.77,-0.01942,4e-05,1.29811]
[1779913156449,40.56,75259.47,2.77,-0.01944,4e-05,1.29901]
[1779913161486,40.56,75260.28,2.77,-0.01942,4e-05,1.298]
[1779913166520,40.57,75260.4,2.77,-0.01943,4e-05,1.29864]
[1779913171554,40.58,75260.57,2.77,-0.01937,4e-05,1.2943]
[1779913176594,40.58,75267.21,2.77,-0.01911,4e-05,1.27949]
[1779913181630,40.59,75272.46,2.77,-0.01891,4e-05,1.26827]
[1779913186666,40.6,75272.72,2.77,-0.01892,4e-05,1.26885]
[1779913191701,40.61,75274.24,2.77,-0.01888,4e-05,1.26651]
[1779913196738,40.62,75271.57,2.77,-0.01901,4e-05,1.27392]
[1779913201772,40.63,75272.12,2.77,-0.01901,4e-05,1.274]
[1779913206806,40.64,75275.74,2.77,-0.01888,4e-05,1.26645]
[1779913212848,40.65,75278.47,2.77,-0.01879,4e-05,1.26155]
[1779913217883,40.66,75280.34,2.77,-0.01874,4e-05,1.25845]
[1779913222917,40.67,75274.9,2.77,-0.01898,4e-05,1.27245]
[1779913228060,40.67,75279.82,2.77,-0.0188,4e-05,1.26197]
[1779913233995,40.69,75278.17,2.77,-0.01883,4e-05,1.26289]
[1779913239032,40.7,75275.13,2.77,-0.01899,4e-05,1.27164]
[1779913244070,40.71,75280.24,2.77,-0.0188,4e-05,1.26102]
[1779913249106,40.72,75275.74,2.77,-0.01901,4e-05,1.27295]
[1779913254140,40.73,75275.21,2.77,-0.01905,4e-05,1.27554]
[1779913254973,40.73,75275.21,2.77,-0.01905,4e-05,1.27554]
[1779913255299,40.73,75267.14,2.77,-0.0194,4e-05,1.29488]
[1779913258172,40.74,75260.36,2.77,-0.0197,4e-05,1.3118]
[1779913259858,40.74,75260.36,2.77,-0.0197,4e-05,1.3118]
[1779913266291,40.75,75256.07,2.77,-0.01991,4e-05,1.32373]
[1779913270256,40.77,75249.49,2.77,-0.02024,4e-05,1.34192]
[1779913274284,40.77,75230.1,2.77,-0.02111,5e-05,1.39037]
[1779913276298,40.77,75221.04,2.77,-0.02152,5e-05,1.41329]
[1779913281334,40.77,75219.64,2.77,-0.02159,5e-05,1.41682]
[1779913282726,40.77,75197.03,2.77,-0.02265,5e-05,1.4752]
[1779913286604,40.78,75206.5,2.77,-0.02222,5e-05,1.45136]
[1779913292420,40.79,75209.42,2.77,-0.02203,5e-05,1.44013]
[1779913297454,40.8,75207.69,2.77,-0.02214,5e-05,1.44624]
[1779913299517,40.8,75207.66,2.77,-0.02215,5e-05,1.44664]
[1779913299562,40.8,75207.31,2.77,-0.02217,5e-05,1.44787]
[1779913305510,40.82,75203.38,2.77,-0.02239,5e-05,1.45996]
[1779913310545,40.83,75207.58,2.77,-0.02222,5e-05,1.45055]
[1779913315582,40.84,75209.99,2.77,-0.02213,5e-05,1.44592]
[1779913318605,40.84,75204.36,2.77,-0.02242,5e-05,1.46145]
[1779913323640,40.85,75202.62,2.77,-0.02253,5e-05,1.4674]
[1779913328675,40.86,75207.25,2.77,-0.02233,5e-05,1.45682]
[1779913333711,40.87,75207.05,2.77,-0.02237,5e-05,1.45881]
[1779913339755,40.89,75209.37,2.77,-0.02229,5e-05,1.45455]
[1779913344789,40.9,75207.41,2.77,-0.02241,5e-05,1.46113]
[1779913349824,40.91,75207.43,2.77,-0.02244,5e-05,1.46257]
[1779913354859,40.92,75205.16,2.77,-0.0225,5e-05,1.46473]
[1779913360901,40.93,75206.65,2.77,-0.02246,5e-05,1.46262]
[1779913365937,40.94,75204.24,2.77,-0.0226,5e-05,1.47036]
[1779913371979,40.95,75204.52,2.77,-0.02262,5e-05,1.47128]
[1779913377083,40.96,75205.89,2.77,-0.02258,5e-05,1.46936]
[1779913383060,40.97,75203.49,2.77,-0.02272,5e-05,1.47697]
[1779913384065,40.98,75193.53,2.77,-0.02321,5e-05,1.50344]
[1779913389100,40.98,75193.21,2.77,-0.02324,5e-05,1.5054]
[1779913394135,40.99,75193.54,2.77,-0.02325,5e-05,1.50578]
[1779913399170,41.0,75193.32,2.77,-0.02328,5e-05,1.50741]
[1779913404205,41.01,75194.05,2.77,-0.02326,5e-05,1.50651]
[1779913410247,41.01,75195.56,2.77,-0.02321,5e-05,1.50381]
[1779913415283,41.02,75192.34,2.77,-0.02331,5e-05,1.50809]
[1779913420319,41.03,75192.58,2.77,-0.02332,5e-05,1.50851]
[1779913425353,41.04,75188.91,2.77,-0.02352,5e-05,1.51931]
[1779913430388,41.04,75188.0,2.77,-0.02358,5e-05,1.52268]
[1779913432506,41.05,75179.19,2.77,-0.02403,5e-05,1.54671]
[1779913437507,41.05,75180.02,2.77,-0.024,5e-05,1.5452]
[1779913444485,41.06,75182.58,2.77,-0.02389,5e-05,1.5393]
[1779913449521,41.06,75183.13,2.77,-0.02388,5e-05,1.53855]
[1779913451534,41.06,75188.82,2.77,-0.0236,5e-05,1.52361]
[1779913456570,41.07,75192.15,2.77,-0.02345,5e-05,1.51558]
[1779913461605,41.08,75197.35,2.77,-0.02321,5e-05,1.50279]
[1779913466639,41.08,75192.96,2.77,-0.02345,5e-05,1.51545]
[1779913471675,41.09,75194.01,2.77,-0.02334,5e-05,1.50827]
[1779913476711,41.1,75193.78,2.77,-0.02337,5e-05,1.50987]
[1779913477716,41.1,75182.62,2.77,-0.02392,5e-05,1.53989]
[1779913480738,41.1,75176.0,2.77,-0.02426,5e-05,1.55818]
[1779913485772,41.11,75176.71,2.77,-0.02424,5e-05,1.55683]
[1779913490809,41.11,75179.55,2.77,-0.02411,5e-05,1.54975]
[1779913495842,41.11,75179.95,2.77,-0.0241,5e-05,1.54928]
[1779913500878,41.12,75179.89,2.77,-0.02411,5e-05,1.55001]
[1779913502864,41.12,75180.34,2.77,-0.02409,5e-05,1.54892]
[1779913502892,41.12,75183.01,2.77,-0.02396,5e-05,1.54184]
[1779913508013,41.12,75182.82,2.77,-0.02398,5e-05,1.54301]
[1779913513968,41.13,75181.81,2.77,-0.02405,5e-05,1.5465]
[1779913519003,41.13,75182.26,2.77,-0.02404,5e-05,1.54592]
[1779913525045,41.14,75181.54,2.77,-0.02409,5e-05,1.54861]
[1779913530081,41.14,75183.0,2.77,-0.024,5e-05,1.54414]
[1779913535117,41.14,75182.0,2.77,-0.02398,5e-05,1.54178]
[1779913540151,41.14,75182.63,2.77,-0.02396,5e-05,1.54077]
[1779913545185,41.15,75183.38,2.77,-0.02393,5e-05,1.53915]
[1779913550222,41.14,75188.82,2.77,-0.02365,5e-05,1.52384]
[1779913556263,41.14,75191.07,2.77,-0.02352,5e-05,1.51734]
[1779913561297,41.13,75190.48,2.77,-0.02354,5e-05,1.5184]
[1779913566332,41.13,75190.58,2.77,-0.02353,5e-05,1.51764]
[1779913571367,41.13,75189.35,2.77,-0.02358,5e-05,1.52043]
[1779913576407,41.12,75190.36,2.77,-0.02352,5e-05,1.51726]
[1779913582449,41.12,75190.68,2.77,-0.0235,5e-05,1.51593]
[1779913587485,41.12,75189.23,2.77,-0.02356,5e-05,1.51941]
[1779913594535,41.11,75188.98,2.77,-0.02349,5e-05,1.51421]
[1779913599569,41.11,75188.2,2.77,-0.02352,5e-05,1.51597]
[1779913604606,41.11,75187.58,2.77,-0.02355,5e-05,1.51733]
[1779913609639,41.11,75186.64,2.77,-0.0236,5e-05,1.52012]
[1779913615682,41.11,75187.41,2.77,-0.02356,5e-05,1.51829]
[1779913620716,41.11,75187.38,2.77,-0.02356,5e-05,1.51809]
[1779913625756,41.11,75186.34,2.77,-0.02361,5e-05,1.52061]
[1779913631797,41.11,75185.72,2.77,-0.02363,5e-05,1.52195]
[1779913636833,41.1,75188.34,2.77,-0.02349,5e-05,1.51431]
[1779913638927,41.1,75196.18,2.77,-0.0231,5e-05,1.49327]
[1779913644888,41.1,75194.33,2.77,-0.02318,5e-05,1.49743]
[1779913649923,41.09,75195.69,2.77,-0.0231,5e-05,1.49324]
[1779913654959,41.09,75194.4,2.77,-0.02307,5e-05,1.49076]
[1779913661001,41.08,75194.11,2.77,-0.02308,5e-05,1.49089]
[1779913663015,41.08,75186.56,2.77,-0.02344,5e-05,1.51065]
[1779913668050,41.08,75185.91,2.77,-0.02346,5e-05,1.51164]
[1779913673085,41.07,75187.72,2.77,-0.02336,5e-05,1.5061]
[1779913678119,41.07,75189.63,2.77,-0.02325,5e-05,1.50032]
[1779913684162,41.06,75194.95,2.77,-0.02298,5e-05,1.48554]
[1779913689197,41.07,75192.8,2.77,-0.02309,5e-05,1.4918]
[1779913694232,41.06,75191.41,2.77,-0.02316,5e-05,1.49522]
[1779913699353,41.06,75186.28,2.77,-0.0234,5e-05,1.50808]
[1779913705310,41.07,75187.33,2.77,-0.02337,5e-05,1.50675]
[1779913710344,41.08,75187.78,2.77,-0.02337,5e-05,1.50675]
[1779913712359,41.08,75175.7,2.77,-0.0239,5e-05,1.53411]
[1779913713366,41.08,75161.84,2.77,-0.02461,5e-05,1.57193]
[1779913718400,41.08,75159.19,2.77,-0.02474,5e-05,1.57898]
[1779913720415,41.08,75152.3,2.77,-0.02509,5e-05,1.5974]
[1779913724984,41.07,75152.86,2.77,-0.02505,5e-05,1.59529]
[1779913725011,41.07,75152.86,2.77,-0.02505,5e-05,1.59529]
[1779913725029,41.07,75148.85,2.77,-0.02526,5e-05,1.6065]
[1779913728291,41.07,75147.67,2.77,-0.02533,5e-05,1.60993]
[1779913728485,41.07,75148.06,2.77,-0.02531,5e-05,1.60888]
[1779913734519,41.08,75148.16,2.77,-0.02531,5e-05,1.60886]
[1779913739554,41.08,75147.61,2.77,-0.02534,5e-05,1.61061]
[1779913744590,41.08,75155.11,2.77,-0.02495,5e-05,1.59006]
[1779913749624,41.08,75160.62,2.77,-0.02467,5e-05,1.57536]
[1779913754659,41.09,75161.11,2.77,-0.02466,5e-05,1.57456]
[1779913759694,41.09,75165.44,2.77,-0.02445,5e-05,1.56331]
[1779913764730,41.09,75165.33,2.77,-0.02447,5e-05,1.56421]
[1779913769852,41.1,75165.93,2.77,-0.02444,5e-05,1.56314]
[1779913777821,41.1,75164.15,2.77,-0.02446,5e-05,1.56256]
[1779913782857,41.09,75163.35,2.77,-0.02448,5e-05,1.56406]
[1779913784871,41.1,75156.81,2.77,-0.02482,5e-05,1.58217]
[1779913789992,41.09,75155.64,2.77,-0.02486,5e-05,1.58415]
[1779913795949,41.07,75153.18,2.77,-0.02494,5e-05,1.58845]
[1779913800987,41.07,75153.46,2.77,-0.02494,5e-05,1.58806]
[1779913804110,41.07,75138.62,2.77,-0.02572,5e-05,1.62969]
[1779913809040,41.07,75144.48,2.77,-0.0254,5e-05,1.61251]
[1779913814076,41.06,75151.37,2.77,-0.02501,5e-05,1.59215]
[1779913819110,41.05,75151.53,2.77,-0.02499,5e-05,1.59067]
[1779913824146,41.04,75149.58,2.77,-0.02506,5e-05,1.59469]
[1779913829184,41.03,75154.66,2.77,-0.02476,5e-05,1.57852]
[1779913834217,41.02,75157.31,2.77,-0.0245,5e-05,1.56364]
[1779913839253,41.0,75158.12,2.77,-0.02442,5e-05,1.55941]
[1779913844288,40.99,75161.38,2.77,-0.02422,5e-05,1.54853]
[1779913849322,40.98,75164.75,2.77,-0.02401,5e-05,1.53751]
[1779913855365,40.96,75165.67,2.77,-0.02392,5e-05,1.53281]
[1779913860489,40.95,75168.96,2.77,-0.02372,5e-05,1.52216]
[1779913867449,40.93,75168.3,2.77,-0.02371,5e-05,1.52146]
[1779913872486,40.92,75169.44,2.77,-0.02362,5e-05,1.51666]
[1779913877520,40.91,75172.39,2.77,-0.02344,5e-05,1.50709]
[1779913885577,40.89,75166.83,2.77,-0.02367,5e-05,1.5193]
[1779913890618,40.88,75164.49,2.77,-0.02376,5e-05,1.52406]
[1779913895652,40.87,75163.18,2.77,-0.02373,5e-05,1.52114]
[1779913900769,40.86,75163.39,2.77,-0.0237,5e-05,1.51959]
[1779913906729,40.86,75162.96,2.77,-0.0237,5e-05,1.5196]
[1779913912772,40.87,75164.74,2.77,-0.02363,5e-05,1.51608]
[1779913918814,40.87,75167.61,2.77,-0.02351,5e-05,1.50965]
[1779913927877,40.89,75168.84,2.77,-0.02349,5e-05,1.50824]
[1779913932912,40.88,75169.51,2.77,-0.02344,5e-05,1.50549]
[1779913937652,40.88,75169.03,2.77,-0.02345,5e-05,1.5062]
[1779913937948,40.88,75139.92,2.77,-0.02494,5e-05,1.58552]
[1779913938955,40.88,75127.03,2.77,-0.02562,5e-05,1.62168]
[1779913940987,40.88,75127.35,2.77,-0.02561,5e-05,1.62078]
[1779913941048,40.88,75128.37,2.77,-0.02555,5e-05,1.61791]
[1779913947010,40.88,75124.25,2.77,-0.02577,5e-05,1.62957]
[1779913952046,40.88,75123.89,2.77,-0.02571,5e-05,1.62483]
[1779913953054,40.88,75116.0,2.77,-0.02613,5e-05,1.64725]
[1779913958095,40.87,75115.91,2.77,-0.02613,5e-05,1.64712]
[1779913963123,40.87,75116.72,2.77,-0.02608,5e-05,1.64454]
[1779913968157,40.87,75122.05,2.77,-0.02578,5e-05,1.62892]
[1779913973193,40.86,75122.07,2.77,-0.02577,5e-05,1.62792]
[1779913978228,40.86,75121.62,2.77,-0.02577,5e-05,1.62827]
[1779913983262,40.85,75117.54,2.77,-0.02596,5e-05,1.6383]
[1779913988297,40.83,75114.92,2.77,-0.02606,5e-05,1.64357]
[1779913993333,40.81,75112.24,2.77,-0.02616,5e-05,1.6484]
[1779913998367,40.8,75109.21,2.77,-0.02629,6e-05,1.65527]
[1779914003404,40.79,75105.38,2.77,-0.02646,6e-05,1.66443]
[1779914008438,40.79,75108.0,2.77,-0.02631,6e-05,1.6566]
[1779914013474,40.78,75106.05,2.77,-0.02633,6e-05,1.65622]
[1779914018509,40.78,75099.3,2.77,-0.0267,6e-05,1.67541]
[1779914023544,40.78,75108.82,2.77,-0.02617,5e-05,1.64759]
[1779914028578,40.78,75112.01,2.77,-0.02599,5e-05,1.63837]
[1779914033613,40.78,75110.83,2.77,-0.02605,5e-05,1.64165]
[1779914038648,40.78,75114.79,2.77,-0.02584,5e-05,1.63033]
[1779914044691,40.78,75117.72,2.77,-0.02568,5e-05,1.62201]
[1779914049726,40.78,75117.78,2.77,-0.02567,5e-05,1.62185]
[1779914054760,40.78,75118.87,2.77,-0.02562,5e-05,1.61876]
[1779914061902,40.78,75118.42,2.77,-0.02564,5e-05,1.61999]
[1779914067852,40.78,75120.95,2.77,-0.0255,5e-05,1.61283]
[1779914072889,40.78,75120.25,2.77,-0.02546,5e-05,1.60916]
[1779914074281,40.78,75120.25,2.77,-0.02546,5e-05,1.60916]
[1779914074286,40.78,75120.24,2.77,-0.02546,5e-05,1.6092]
[1779914079936,40.77,75121.54,2.77,-0.02536,5e-05,1.60411]
[1779914085978,40.76,75118.7,2.77,-0.02548,5e-05,1.61043]
[1779914091013,40.75,75118.67,2.77,-0.02546,5e-05,1.60908]
[1779914096050,40.73,75118.34,2.77,-0.02543,5e-05,1.60774]
[1779914101084,40.71,75118.61,2.77,-0.02537,5e-05,1.60436]
[1779914107127,40.69,75119.01,2.77,-0.02528,5e-05,1.59965]
[1779914112260,40.67,75118.21,2.77,-0.02527,5e-05,1.59937]
[1779914118204,40.65,75118.1,2.77,-0.02522,5e-05,1.59667]
[1779914123239,40.64,75117.77,2.77,-0.02519,5e-05,1.59511]
[1779914128274,40.62,75117.74,2.77,-0.02515,5e-05,1.59274]
[1779914133309,40.6,75118.05,2.77,-0.025,5e-05,1.58388]
[1779914138346,40.59,75118.09,2.77,-0.02496,5e-05,1.58141]
[1779914145396,40.57,75117.85,2.77,-0.02491,5e-05,1.57881]
[1779914152541,40.54,75117.72,2.77,-0.02485,5e-05,1.57595]
[1779914158486,40.53,75117.43,2.77,-0.02482,5e-05,1.57404]
[1779914163522,40.51,75117.55,2.77,-0.02477,5e-05,1.57146]
[1779914168556,40.5,75118.71,2.77,-0.02467,5e-05,1.566]
[1779914173592,40.48,75121.13,2.77,-0.0245,5e-05,1.55714]
[1779914178629,40.47,75120.32,2.77,-0.0245,5e-05,1.55727]
[1779914182655,40.46,75128.77,2.77,-0.02403,5e-05,1.53233]
[1779914187689,40.44,75130.45,2.77,-0.02391,5e-05,1.52591]
[1779914193732,40.43,75131.28,2.77,-0.02375,5e-05,1.51608]
[1779914198766,40.42,75130.31,2.77,-0.02377,5e-05,1.51701]
[1779914203803,40.41,75130.9,2.77,-0.0237,5e-05,1.51371]
[1779914208837,40.4,75130.17,2.77,-0.02371,5e-05,1.51403]
[1779914213872,40.38,75129.79,2.77,-0.0237,5e-05,1.51341]
[1779914221929,40.37,75129.17,2.77,-0.02368,5e-05,1.51248]
[1779914223180,40.37,75129.17,2.77,-0.02368,5e-05,1.51248]
[1779914223219,40.36,75138.6,2.77,-0.0232,5e-05,1.48664]
[1779914224824,40.36,75138.47,2.77,-0.0232,5e-05,1.48671]
[1779914224954,40.36,75144.3,2.77,-0.0229,5e-05,1.47085]
[1779914231004,40.35,75139.7,2.77,-0.02311,5e-05,1.48166]
[1779914236039,40.34,75138.85,2.77,-0.02312,5e-05,1.48261]
[1779914241074,40.33,75141.81,2.77,-0.02295,5e-05,1.47337]
[1779914246110,40.32,75141.22,2.77,-0.02296,5e-05,1.47369]
[1779914252153,40.31,75139.64,2.77,-0.02293,5e-05,1.47103]
[1779914257189,40.3,75139.52,2.77,-0.02291,5e-05,1.47011]
[1779914260210,40.3,75133.07,2.77,-0.02322,5e-05,1.48665]
[1779914265245,40.29,75134.84,2.77,-0.02311,5e-05,1.48052]
[1779914270282,40.28,75136.73,2.77,-0.02298,5e-05,1.47391]
[1779914275315,40.27,75137.01,2.77,-0.02295,5e-05,1.47191]
[1779914280351,40.26,75141.27,2.77,-0.02271,5e-05,1.45934]
[1779914285389,40.25,75140.64,2.77,-0.02272,5e-05,1.45987]
[1779914290425,40.25,75140.31,2.77,-0.02272,5e-05,1.4596]
[1779914295460,40.24,75141.01,2.77,-0.02266,5e-05,1.45661]
[1779914300495,40.23,75142.22,2.77,-0.02258,5e-05,1.4523]
[1779914305530,40.22,75142.36,2.77,-0.02256,5e-05,1.45086]
[1779914310565,40.21,75142.06,2.77,-0.02255,5e-05,1.45059]
[1779914315599,40.21,75139.87,2.77,-0.02256,5e-05,1.45005]
[1779914320636,40.2,75141.21,2.77,-0.02248,5e-05,1.44545]
[1779914325671,40.19,75142.33,2.77,-0.0224,5e-05,1.44149]
[1779914330711,40.19,75144.43,2.77,-0.02228,5e-05,1.43498]
[1779914335759,40.18,75142.79,2.77,-0.02234,5e-05,1.43836]
[1779914340792,40.17,75141.97,2.77,-0.02237,5e-05,1.43959]
[1779914345827,40.17,75141.81,2.77,-0.02236,5e-05,1.43908]
[1779914350863,40.16,75144.73,2.77,-0.0222,5e-05,1.4305]
[1779914355898,40.16,75148.64,2.77,-0.022,5e-05,1.41947]
[1779914360932,40.15,75147.38,2.77,-0.02204,5e-05,1.42202]
[1779914365970,40.14,75145.93,2.77,-0.0221,5e-05,1.42508]
[1779914371003,40.14,75139.1,2.77,-0.02234,5e-05,1.43698]
[1779914378051,40.13,75140.6,2.77,-0.02224,5e-05,1.43185]
[1779914383086,40.12,75138.06,2.77,-0.02235,5e-05,1.43764]
[1779914388121,40.12,75138.41,2.77,-0.02232,5e-05,1.43577]
[1779914393157,40.11,75134.32,2.77,-0.0225,5e-05,1.44554]
[1779914397192,40.1,75126.8,2.77,-0.02286,5e-05,1.46476]
[1779914402232,40.1,75118.58,2.77,-0.02325,5e-05,1.48565]
[1779914406256,40.09,75124.93,2.77,-0.02291,5e-05,1.4674]
[1779914410285,40.08,75131.21,2.77,-0.02258,5e-05,1.44962]
[1779914415322,40.07,75133.79,2.77,-0.02243,5e-05,1.44166]
[1779914420356,40.07,75134.53,2.77,-0.02237,5e-05,1.43865]
[1779914425391,40.06,75134.28,2.77,-0.02237,5e-05,1.43828]
[1779914430425,40.05,75135.59,2.77,-0.02228,5e-05,1.43379]
[1779914435466,40.04,75138.25,2.77,-0.02206,5e-05,1.42044]
[1779914440499,40.04,75138.14,2.77,-0.02204,5e-05,1.41987]
[1779914445534,40.03,75135.34,2.77,-0.02216,5e-05,1.42634]
[1779914450569,40.03,75135.58,2.77,-0.02214,5e-05,1.42483]
[1779914455604,40.02,75135.6,2.77,-0.02212,5e-05,1.42391]
[1779914460639,40.01,75135.13,2.77,-0.02213,5e-05,1.42428]
[1779914465677,40.01,75134.71,2.77,-0.02213,5e-05,1.42455]
[1779914469820,40.0,75134.48,2.77,-0.02213,5e-05,1.42465]
[1779914469843,40.0,75134.48,2.77,-0.02213,5e-05,1.42465]
[1779914469866,40.0,75111.42,2.77,-0.02328,5e-05,1.48616]
[1779914471571,40.0,75111.26,2.77,-0.02328,5e-05,1.48632]
[1779914471747,40.0,75107.66,2.77,-0.02346,5e-05,1.49585]
[1779914476784,39.99,75109.35,2.77,-0.02335,5e-05,1.48983]
[1779914481817,39.99,75110.71,2.77,-0.02327,5e-05,1.48578]
[1779914486852,39.99,75113.63,2.77,-0.02312,5e-05,1.47756]
[1779914491887,39.98,75114.47,2.77,-0.02297,5e-05,1.46859]
[1779914493900,39.97,75121.91,2.77,-0.02259,5e-05,1.44815]
[1779914498935,39.97,75119.84,2.77,-0.02267,5e-05,1.45257]
[1779914499117,39.97,75119.84,2.77,-0.02267,5e-05,1.45257]
[1779914499944,39.96,75120.21,2.77,-0.02265,5e-05,1.45135]
[1779914504977,39.96,75120.07,2.77,-0.02264,5e-05,1.45059]
[1779914510014,39.95,75119.68,2.77,-0.02264,5e-05,1.45052]
[1779914515050,39.94,75120.26,2.77,-0.02259,5e-05,1.44787]
[1779914520084,39.93,75121.71,2.77,-0.0225,5e-05,1.44296]
[1779914525204,39.93,75127.56,2.77,-0.02219,5e-05,1.42648]
[1779914531167,39.92,75130.52,2.77,-0.02203,5e-05,1.41771]
[1779914536202,39.92,75131.98,2.77,-0.02194,5e-05,1.41314]
[1779914541239,39.91,75132.32,2.77,-0.02191,5e-05,1.41156]
[1779914542244,39.91,75125.26,2.77,-0.02225,5e-05,1.43]
[1779914547279,39.9,75127.55,2.77,-0.02213,5e-05,1.4231]
[1779914552314,39.9,75128.14,2.77,-0.02201,5e-05,1.41548]
[1779914557349,39.89,75134.03,2.77,-0.02171,5e-05,1.39932]
[1779914562384,39.89,75135.06,2.77,-0.02165,5e-05,1.39604]
[1779914567420,39.88,75134.61,2.77,-0.02166,5e-05,1.39663]
[1779914572454,39.88,75134.21,2.77,-0.02167,5e-05,1.3971]
[1779914577489,39.88,75134.14,2.77,-0.02166,5e-05,1.3967]
[1779914584538,39.87,75133.05,2.77,-0.0217,5e-05,1.39872]
[1779914589573,39.87,75133.93,2.77,-0.02164,5e-05,1.39585]
[1779914594609,39.86,75133.82,2.77,-0.02164,5e-05,1.39546]
[1779914600650,39.86,75134.12,2.77,-0.02161,5e-05,1.39402]
[1779914605768,39.85,75134.38,2.77,-0.02159,5e-05,1.3928]
[1779914611727,39.85,75134.05,2.77,-0.02151,5e-05,1.38783]
[1779914616766,39.85,75134.54,2.77,-0.02148,5e-05,1.38608]
[1779914621800,39.84,75134.39,2.77,-0.02148,5e-05,1.38599]
[1779914627843,39.84,75133.13,2.77,-0.02153,5e-05,1.38869]
[1779914632878,39.83,75135.06,2.77,-0.02143,5e-05,1.38324]
[1779914637915,39.83,75132.75,2.77,-0.02153,5e-05,1.38879]
[1779914642948,39.83,75133.95,2.77,-0.02147,5e-05,1.38521]
[1779914647984,39.83,75135.25,2.77,-0.0214,5e-05,1.38141]
[1779914653019,39.82,75135.15,2.77,-0.02139,5e-05,1.38126]
[1779914658053,39.82,75134.87,2.77,-0.0214,5e-05,1.38158]
[1779914663088,39.82,75134.35,2.77,-0.02142,5e-05,1.38252]
[1779914668124,39.81,75133.96,2.77,-0.02143,5e-05,1.38312]
[1779914673159,39.81,75132.57,2.77,-0.02141,5e-05,1.38111]
[1779914678194,39.81,75137.2,2.77,-0.02118,5e-05,1.36884]
[1779914683231,39.81,75134.48,2.77,-0.02131,5e-05,1.37552]
[1779914688265,39.8,75134.14,2.77,-0.02132,5e-05,1.37607]
[1779914693301,39.8,75134.18,2.77,-0.02131,5e-05,1.37563]
[1779914698335,39.8,75135.38,2.77,-0.02125,5e-05,1.37223]
[1779914704379,39.8,75135.84,2.77,-0.02122,5e-05,1.37073]
[1779914706393,39.8,75144.2,2.77,-0.02082,5e-05,1.34927]
[1779914711431,39.8,75142.95,2.77,-0.02088,5e-05,1.35241]
[1779914716545,39.8,75141.47,2.77,-0.02095,5e-05,1.35614]
[1779914722509,39.8,75139.87,2.77,-0.02103,5e-05,1.36018]
[1779914727544,39.8,75137.88,2.77,-0.02112,5e-05,1.36524]
[1779914732579,39.79,75136.26,2.77,-0.02112,5e-05,1.36418]
[1779914737615,39.79,75136.34,2.77,-0.02111,5e-05,1.36395]
[1779914742650,39.79,75135.4,2.77,-0.02116,5e-05,1.36635]
[1779914745671,39.79,75128.17,2.77,-0.0215,5e-05,1.38503]
[1779914750709,39.79,75129.01,2.77,-0.02146,5e-05,1.38262]
[1779914755743,39.79,75132.62,2.77,-0.02128,5e-05,1.37308]
[1779914760783,39.79,75134.5,2.77,-0.02119,5e-05,1.36807]
[1779914765813,39.79,75135.37,2.77,-0.02115,5e-05,1.36569]
[1779914773868,39.79,75136.35,2.77,-0.0211,5e-05,1.36297]
[1779914778905,39.79,75136.41,2.77,-0.02109,5e-05,1.3627]
[1779914783942,39.79,75132.77,2.77,-0.02126,5e-05,1.37193]
[1779914788976,39.78,75130.94,2.77,-0.02134,5e-05,1.37643]
[1779914794013,39.78,75131.77,2.77,-0.02122,5e-05,1.36886]
[1779914802068,39.78,75134.09,2.77,-0.02111,5e-05,1.36257]
[1779914807186,39.78,75137.58,2.77,-0.02094,5e-05,1.35345]
[1779914814151,39.78,75139.54,2.77,-0.02085,5e-05,1.34832]
[1779914819187,39.78,75139.49,2.77,-0.02085,5e-05,1.34836]
[1779914824221,39.78,75137.46,2.77,-0.02094,5e-05,1.35342]
[1779914829260,39.78,75140.19,2.77,-0.02081,5e-05,1.34636]
[1779914833289,39.78,75146.72,2.77,-0.02051,5e-05,1.32981]
[1779914838323,39.78,75146.74,2.77,-0.02051,5e-05,1.32983]
[1779914843357,39.78,75143.97,2.77,-0.02064,5e-05,1.3369]
[1779914849399,39.78,75143.65,2.77,-0.02065,5e-05,1.33778]
[1779914854434,39.78,75142.02,2.77,-0.02065,5e-05,1.33687]
[1779914859469,39.78,75138.33,2.77,-0.02083,5e-05,1.34625]
[1779914864506,39.78,75138.06,2.77,-0.02084,5e-05,1.34692]
[1779914869541,39.78,75137.24,2.77,-0.02088,5e-05,1.349]
[1779914874579,39.78,75136.39,2.77,-0.02092,5e-05,1.35116]
[1779914879613,39.78,75135.22,2.77,-0.02097,5e-05,1.35413]
[1779914884648,39.78,75133.99,2.77,-0.02103,5e-05,1.35727]
[1779914890691,39.78,75134.12,2.77,-0.02102,5e-05,1.35692]
[1779914893712,39.78,75147.61,2.77,-0.02039,5e-05,1.32272]
[1779914898747,39.78,75151.87,2.77,-0.0202,5e-05,1.31238]
[1779914903781,39.78,75153.84,2.77,-0.02012,5e-05,1.30783]
[1779914909823,39.79,75153.36,2.77,-0.02015,5e-05,1.30947]
[1779914914876,39.79,75153.14,2.77,-0.02009,5e-05,1.30532]
[1779914919911,39.79,75152.07,2.77,-0.02015,5e-05,1.30831]
[1779914928037,39.8,75152.83,2.77,-0.02012,5e-05,1.30701]
[1779914928564,39.8,75152.83,2.77,-0.02012,5e-05,1.30701]
[1779914928974,39.8,75153.55,2.77,-0.02009,5e-05,1.30528]
[1779914929981,39.8,75161.2,2.77,-0.01975,4e-05,1.28645]
[1779914935019,39.8,75161.48,2.77,-0.01975,4e-05,1.28628]
[1779914941059,39.8,75159.89,2.77,-0.01983,4e-05,1.29075]
[1779914946093,39.82,75162.69,2.77,-0.01974,4e-05,1.28589]
[1779914952135,39.85,75159.96,2.77,-0.01993,5e-05,1.29618]
[1779914958247,39.86,75158.4,2.77,-0.02004,5e-05,1.3022]
[1779914964220,39.89,75159.74,2.77,-0.02004,5e-05,1.30238]
[1779914969255,39.91,75159.86,2.77,-0.02009,5e-05,1.30501]
[1779914974290,39.93,75158.67,2.77,-0.02012,5e-05,1.30586]
[1779914980333,39.96,75157.73,2.77,-0.02023,5e-05,1.31171]
[1779914985367,39.98,75157.36,2.77,-0.0203,5e-05,1.31551]
[1779914990402,40.0,75160.97,2.77,-0.02018,5e-05,1.30946]
[1779914995438,40.02,75161.39,2.77,-0.02022,5e-05,1.31131]
[1779915001480,40.03,75162.36,2.77,-0.02021,5e-05,1.31097]
[1779915006516,40.05,75159.28,2.77,-0.0204,5e-05,1.32115]
[1779915011552,40.06,75159.38,2.77,-0.02042,5e-05,1.32225]
[1779915016586,40.07,75151.07,2.77,-0.02083,5e-05,1.34442]
[1779915024642,40.08,75152.47,2.77,-0.02079,5e-05,1.3427]
[1779915029676,40.09,75157.29,2.77,-0.02059,5e-05,1.3317]
[1779915034712,40.1,75158.34,2.77,-0.02048,5e-05,1.32446]
[1779915035798,40.1,75158.34,2.77,-0.02048,5e-05,1.32446]
[1779915035860,40.1,75157.4,2.77,-0.02052,5e-05,1.32682]
[1779915042320,40.1,75156.26,2.77,-0.02057,5e-05,1.32969]
[1779915047804,40.1,75157.91,2.77,-0.0205,5e-05,1.32555]
[1779915052837,40.1,75159.08,2.77,-0.02044,5e-05,1.32269]
[1779915058947,40.1,75160.12,2.77,-0.02041,5e-05,1.32082]
[1779915064140,40.11,75160.09,2.77,-0.02042,5e-05,1.32149]
[1779915078011,40.11,75160.15,2.77,-0.02043,5e-05,1.322]
[1779915088089,40.11,75156.16,2.77,-0.02061,5e-05,1.33193]
[1779915092117,40.11,75144.24,2.77,-0.02109,5e-05,1.35686]
[1779915097154,40.11,75144.39,2.77,-0.02108,5e-05,1.35626]
[1779915104719,40.11,75145.34,2.77,-0.02103,5e-05,1.35372]
[1779915111252,40.11,75148.43,2.77,-0.02088,5e-05,1.34547]
[1779915114729,40.1,75148.6,2.77,-0.02087,5e-05,1.34497]
[1779915114825,40.1,75148.89,2.77,-0.02086,5e-05,1.3442]
[1779915120317,40.1,75152.8,2.77,-0.02067,5e-05,1.33419]
[1779915125351,40.1,75154.78,2.77,-0.02058,5e-05,1.32917]
[1779915130387,40.1,75152.45,2.77,-0.02069,5e-05,1.33497]
[1779915135422,40.1,75152.6,2.77,-0.02068,5e-05,1.33453]
[1779915141465,40.1,75152.73,2.77,-0.02067,5e-05,1.33416]
[1779915149522,40.11,75151.82,2.77,-0.02073,5e-05,1.33719]
[1779915155050,40.11,75151.23,2.77,-0.02069,5e-05,1.334]
[1779915155071,40.11,75151.23,2.77,-0.02069,5e-05,1.334]
[1779915155151,40.11,75151.3,2.77,-0.02069,5e-05,1.33395]
[1779915169721,40.11,75152.51,2.77,-0.02063,5e-05,1.33091]
[1779915174884,40.11,75153.06,2.77,-0.02061,5e-05,1.32953]
[1779915174983,40.11,75153.11,2.77,-0.0206,5e-05,1.3294]
[1779915180741,40.11,75153.11,2.77,-0.0206,5e-05,1.3294]
[1779915184889,40.11,75154.45,2.77,-0.02054,5e-05,1.32604]
[1779915184912,40.11,75154.62,2.77,-0.02053,5e-05,1.32562]
[1779915190810,40.11,75153.67,2.77,-0.02058,5e-05,1.328]
[1779915191818,40.11,75147.58,2.77,-0.02086,5e-05,1.34333]
[1779915193831,40.11,75143.17,2.77,-0.02107,5e-05,1.35452]
[1779915198868,40.11,75142.63,2.77,-0.02109,5e-05,1.3559]
[1779915204909,40.11,75146.49,2.77,-0.02091,5e-05,1.34609]
[1779915210009,40.11,75146.69,2.77,-0.0209,5e-05,1.34559]
[1779915215012,40.11,75147.04,2.77,-0.02081,5e-05,1.33955]
[1779915215055,40.11,75147.58,2.77,-0.02079,5e-05,1.33818]
[1779915220078,40.11,75147.88,2.77,-0.02077,5e-05,1.33743]
[1779915225005,40.11,75147.73,2.77,-0.02078,5e-05,1.33781]
[1779915225087,40.11,75143.52,2.77,-0.02098,5e-05,1.34846]
[1779915226701,40.11,75143.52,2.77,-0.02098,5e-05,1.34846]
[1779915226719,40.11,75143.52,2.77,-0.02098,5e-05,1.34846]
[1779915226753,40.11,75138.49,2.77,-0.02121,5e-05,1.36127]
[1779915232098,40.11,75132.76,2.77,-0.02149,5e-05,1.37598]
[1779915238142,40.11,75131.03,2.77,-0.02157,5e-05,1.38045]
[1779915239150,40.11,75124.7,2.77,-0.02188,5e-05,1.39688]
[1779915244185,40.11,75123.12,2.77,-0.02195,5e-05,1.401]
[1779915249219,40.11,75123.6,2.77,-0.02193,5e-05,1.39975]
[1779915254254,40.11,75131.69,2.77,-0.02154,5e-05,1.37874]
[1779915259289,40.11,75132.48,2.77,-0.0215,5e-05,1.37671]
[1779915264326,40.11,75130.42,2.77,-0.0216,5e-05,1.38203]
[1779915269361,40.11,75128.35,2.77,-0.0217,5e-05,1.38739]
[1779915274397,40.11,75128.33,2.77,-0.02162,5e-05,1.38218]
[1779915280500,40.11,75129.83,2.77,-0.02155,5e-05,1.3783]
[1779915287487,40.11,75129.22,2.77,-0.02158,5e-05,1.37988]
[1779915293528,40.11,75129.76,2.77,-0.02155,5e-05,1.37848]
[1779915299570,40.11,75129.88,2.77,-0.02155,5e-05,1.37817]
[1779915304606,40.11,75129.96,2.77,-0.02154,5e-05,1.37797]
[1779915310710,40.11,75130.14,2.77,-0.02153,5e-05,1.3775]
[1779915318704,40.11,75129.41,2.77,-0.02157,5e-05,1.37939]
[1779915324745,40.11,75129.41,2.77,-0.02157,5e-05,1.37939]
[1779915327402,40.11,75133.73,2.77,-0.02136,5e-05,1.36826]
[1779915327766,40.11,75135.18,2.77,-0.02129,5e-05,1.36454]
[1779915330788,40.11,75140.56,2.77,-0.02104,5e-05,1.3508]
[1779915335824,40.11,75142.53,2.77,-0.02087,5e-05,1.34063]
[1779915340921,40.11,75142.75,2.77,-0.02086,5e-05,1.34008]
[1779915345970,40.11,75144.03,2.77,-0.0208,5e-05,1.33684]
[1779915346900,40.11,75144.01,2.77,-0.0208,5e-05,1.33689]
[1779915351935,40.11,75145.21,2.77,-0.02074,5e-05,1.33386]
[1779915356970,40.11,75145.69,2.77,-0.02072,5e-05,1.33266]
[1779915361061,40.11,75154.11,2.77,-0.02033,5e-05,1.31158]
[1779915367040,40.11,75156.53,2.77,-0.02022,5e-05,1.30557]
[1779915373086,40.11,75156.51,2.77,-0.02022,5e-05,1.30562]
[1779915376144,40.11,75155.7,2.77,-0.02026,5e-05,1.30762]
[1779915376211,40.11,75156.67,2.77,-0.02022,5e-05,1.30522]
[1779915379423,40.11,75156.14,2.77,-0.02024,5e-05,1.30653]
[1779915379524,40.11,75155.42,2.77,-0.02027,5e-05,1.30832]
[1779915386176,40.11,75154.99,2.77,-0.02029,5e-05,1.30939]
[1779915390098,40.11,75153.43,2.77,-0.02036,5e-05,1.31327]
[1779915390142,40.11,75153.62,2.77,-0.02036,5e-05,1.3128]
[1779915393434,40.11,75153.28,2.77,-0.0203,5e-05,1.30854]
[1779915393447,40.11,75155.37,2.77,-0.0202,5e-05,1.30336]
[1779915399267,40.11,75154.98,2.77,-0.02022,5e-05,1.30432]
[1779915404302,40.11,75154.21,2.77,-0.02025,5e-05,1.30623]
[1779915409339,40.11,75154.22,2.77,-0.02025,5e-05,1.30621]
[1779915414373,40.11,75157.31,2.77,-0.02011,5e-05,1.29856]
[1779915419408,40.11,75156.23,2.77,-0.02016,5e-05,1.30123]
[1779915424449,40.11,75156.04,2.77,-0.02017,5e-05,1.3017]
[1779915429478,40.11,75155.53,2.77,-0.02019,5e-05,1.30296]
[1779915439549,40.11,75155.17,2.77,-0.02021,5e-05,1.30385]
[1779915444583,40.11,75146.95,2.77,-0.02059,5e-05,1.32435]
[1779915449622,40.11,75148.7,2.77,-0.02051,5e-05,1.31996]
[1779915454656,40.11,75153.1,2.77,-0.02023,5e-05,1.3039]
[1779915459691,40.11,75152.74,2.77,-0.02025,5e-05,1.30479]
[1779915464146,40.11,75151.67,2.77,-0.02029,5e-05,1.30745]
[1779915464726,40.11,75151.62,2.77,-0.0203,5e-05,1.30757]
[1779915467535,40.11,75151.5,2.77,-0.0203,5e-05,1.30787]
[1779915467748,40.11,75151.53,2.77,-0.0203,5e-05,1.3078]
[1779915469857,40.11,75151.53,2.77,-0.0203,5e-05,1.3078]
[1779915469865,40.11,75150.96,2.77,-0.02033,5e-05,1.30921]
[1779915475804,40.11,75150.96,2.77,-0.02033,5e-05,1.30921]
[1779915480839,40.11,75151.0,2.77,-0.02032,5e-05,1.30911]
[1779915485875,40.11,75151.08,2.77,-0.02032,5e-05,1.30891]
[1779915490910,40.11,75151.3,2.77,-0.02031,5e-05,1.30837]
[1779915495944,40.11,75150.99,2.77,-0.02033,5e-05,1.30914]
[1779915502045,40.11,75151.33,2.77,-0.02031,5e-05,1.30829]
[1779915508029,40.11,75151.57,2.77,-0.0203,5e-05,1.3077]
[1779915513063,40.11,75146.87,2.77,-0.02044,5e-05,1.31429]
[1779915513606,40.11,75146.87,2.77,-0.02044,5e-05,1.31429]
[1779915514070,40.11,75145.35,2.77,-0.02051,5e-05,1.31809]
[1779915523135,40.11,75141.97,2.77,-0.02067,5e-05,1.32657]
[1779915529176,40.11,75145.31,2.77,-0.0205,5e-05,1.31784]
[1779915534210,40.11,75148.54,2.77,-0.02035,5e-05,1.30947]
[1779915536639,40.11,75148.54,2.77,-0.02035,5e-05,1.30947]
[1779915536694,40.11,75148.52,2.77,-0.02035,5e-05,1.30934]
[1779915541654,40.1,75148.38,2.77,-0.02035,5e-05,1.30952]
[1779915541678,40.1,75157.4,2.77,-0.01994,5e-05,1.28715]
[1779915544046,40.1,75157.4,2.77,-0.01994,5e-05,1.28713]
[1779915544147,40.1,75159.01,2.77,-0.01987,5e-05,1.28316]
[1779915549319,40.1,75155.66,2.77,-0.02002,5e-05,1.29132]
[1779915554355,40.1,75151.25,2.77,-0.02021,5e-05,1.30207]
[1779915559694,40.1,75149.24,2.77,-0.02031,5e-05,1.30706]
[1779915559709,40.1,75149.62,2.77,-0.02029,5e-05,1.30611]
[1779915565432,40.1,75150.15,2.77,-0.02026,5e-05,1.3048]
[1779915570467,40.1,75148.94,2.77,-0.02032,5e-05,1.3078]
[1779915576007,40.1,75148.95,2.77,-0.02024,5e-05,1.30268]
[1779915576038,40.1,75144.22,2.77,-0.02046,5e-05,1.31445]
[1779915581957,40.1,75144.43,2.77,-0.02045,5e-05,1.31393]
[1779915587584,40.1,75144.55,2.77,-0.02044,5e-05,1.31357]
[1779915592689,40.1,75146.55,2.77,-0.02035,5e-05,1.30827]
[1779915598663,40.1,75147.01,2.77,-0.02033,5e-05,1.30713]
[1779915602691,40.1,75138.82,2.77,-0.02071,5e-05,1.32763]
[1779915607727,40.1,75139.17,2.77,-0.02069,5e-05,1.32675]
[1779915612829,40.1,75136.22,2.77,-0.02083,5e-05,1.33419]
[1779915622899,40.1,75137.38,2.77,-0.02077,5e-05,1.33102]
[1779915627817,40.1,75137.95,2.77,-0.02074,5e-05,1.32959]
[1779915627913,40.1,75115.45,2.77,-0.02182,5e-05,1.38724]
[1779915630336,40.1,75115.69,2.77,-0.02181,5e-05,1.38662]
[1779915630891,40.1,75114.27,2.77,-0.02187,5e-05,1.39032]
[1779915635925,40.1,75115.6,2.77,-0.02173,5e-05,1.38155]
[1779915640964,40.1,75119.9,2.77,-0.02152,5e-05,1.37042]
[1779915646982,40.1,75117.97,2.77,-0.02162,5e-05,1.37541]
[1779915646984,40.1,75117.64,2.77,-0.02163,5e-05,1.37626]
[1779915652043,40.1,75117.31,2.77,-0.02165,5e-05,1.37712]
[1779915657078,40.1,75117.91,2.77,-0.02162,5e-05,1.37556]
[1779915662113,40.1,75120.43,2.77,-0.0215,5e-05,1.36905]
[1779915667148,40.1,75121.1,2.77,-0.02146,5e-05,1.36732]
[1779915672182,40.1,75120.74,2.77,-0.02148,5e-05,1.36825]
[1779915677217,40.1,75121.11,2.77,-0.02146,5e-05,1.3673]
[1779915682253,40.1,75122.19,2.77,-0.02141,5e-05,1.36452]
[1779915687287,40.1,75121.99,2.77,-0.02142,5e-05,1.36503]
[1779915692322,40.1,75122.23,2.77,-0.02133,5e-05,1.35917]
[1779915695344,40.1,75129.06,2.77,-0.02101,5e-05,1.34172]
[1779915696351,40.1,75136.24,2.77,-0.02067,5e-05,1.32356]
[1779915701386,40.1,75135.56,2.77,-0.0207,5e-05,1.32528]
[1779915706420,40.1,75135.06,2.77,-0.02072,5e-05,1.32654]
[1779915711455,40.1,75135.73,2.77,-0.02069,5e-05,1.32485]
[1779915716491,40.1,75134.55,2.77,-0.02075,5e-05,1.32782]
[1779915721983,40.1,75128.95,2.77,-0.02101,5e-05,1.342]
[1779915722073,40.1,75128.95,2.77,-0.02101,5e-05,1.342]
[1779915722122,40.1,75111.04,2.77,-0.02187,5e-05,1.38812]
[1779915723541,40.1,75102.88,2.77,-0.02228,5e-05,1.40953]
[1779915725354,40.1,75102.88,2.77,-0.02228,5e-05,1.40953]
[1779915724547,40.1,75097.45,2.77,-0.02255,5e-05,1.42391]
[1779915725407,40.1,75097.45,2.77,-0.02255,5e-05,1.42391]
[1779915725554,40.1,75097.46,2.77,-0.02255,5e-05,1.42388]
[1779915730588,40.1,75100.2,2.77,-0.02241,5e-05,1.41661]
[1779915737645,40.1,75103.5,2.77,-0.02225,5e-05,1.40789]
[1779915742680,40.1,75102.13,2.77,-0.02231,5e-05,1.41151]
[1779915748722,40.1,75101.9,2.77,-0.02233,5e-05,1.41212]
[1779915753757,40.1,75100.99,2.77,-0.02229,5e-05,1.40915]
[1779915758792,40.1,75096.18,2.77,-0.02253,5e-05,1.42189]
[1779915763903,40.1,75097.75,2.77,-0.02245,5e-05,1.41772]
[1779915769872,40.1,75100.32,2.77,-0.02232,5e-05,1.41092]
[1779915774908,40.1,75101.15,2.77,-0.02228,5e-05,1.40873]
[1779915775531,40.1,75101.15,2.77,-0.02228,5e-05,1.40873]
[1779915775913,40.1,75101.57,2.77,-0.02226,5e-05,1.40762]
[1779915777926,40.1,75109.71,2.77,-0.02186,5e-05,1.38627]
[1779915778924,40.1,75109.71,2.77,-0.02186,5e-05,1.38627]
[1779915778963,40.1,75109.71,2.77,-0.02186,5e-05,1.38627]
[1779915778999,40.1,75108.34,2.77,-0.02193,5e-05,1.38985]
[1779915784053,40.1,75094.27,2.77,-0.02263,5e-05,1.42697]
[1779915791020,40.1,75093.61,2.77,-0.02266,5e-05,1.42873]
[1779915796054,40.1,75096.83,2.77,-0.0225,5e-05,1.42016]
[1779915804192,40.1,75097.99,2.77,-0.02244,5e-05,1.41709]
[1779915810404,40.1,75100.96,2.77,-0.02229,5e-05,1.40923]
[1779915810486,40.1,75100.96,2.77,-0.02229,5e-05,1.40923]
[1779915811159,40.1,75100.83,2.77,-0.02222,5e-05,1.40421]
[1779915812077,40.1,75100.83,2.77,-0.02222,5e-05,1.40421]
[1779915812104,40.1,75100.83,2.77,-0.02222,5e-05,1.40421]
[1779915812166,40.1,75100.88,2.77,-0.02222,5e-05,1.40407]
[1779915813215,40.1,75100.88,2.77,-0.02222,5e-05,1.40407]
[1779915813316,40.1,75100.68,2.77,-0.02223,5e-05,1.4046]
[1779915816585,40.1,75100.39,2.77,-0.02224,5e-05,1.40537]
[1779915816651,40.1,75100.39,2.77,-0.02224,5e-05,1.40537]
[1779915817201,40.1,75098.78,2.77,-0.02232,5e-05,1.40961]
[1779915822236,40.1,75097.37,2.77,-0.02239,5e-05,1.41334]
[1779915828284,40.1,75097.21,2.77,-0.0224,5e-05,1.41377]
[1779915831303,40.1,75088.58,2.77,-0.02284,5e-05,1.43676]
[1779915838348,40.1,75089.63,2.77,-0.02278,5e-05,1.43394]
[1779915844474,40.1,75093.89,2.77,-0.02257,5e-05,1.42258]
[1779915850436,40.1,75099.6,2.77,-0.02228,5e-05,1.40745]
[1779915856477,40.1,75099.07,2.77,-0.02231,5e-05,1.40885]
[1779915862519,40.1,75098.2,2.77,-0.02235,5e-05,1.41115]
[1779915868471,40.1,75097.89,2.77,-0.02237,5e-05,1.41197]
[1779915868481,40.1,75097.89,2.77,-0.02237,5e-05,1.41197]
[1779915868508,40.1,75098.1,2.77,-0.02235,5e-05,1.41141]
[1779915873597,40.1,75097.25,2.77,-0.02232,5e-05,1.40828]
[1779915878631,40.1,75092.81,2.77,-0.02254,5e-05,1.42004]
[1779915881565,40.1,75092.8,2.77,-0.02254,5e-05,1.42007]
[1779915881717,40.1,75092.8,2.77,-0.02254,5e-05,1.42007]
[1779915881755,40.1,75091.09,2.77,-0.02263,5e-05,1.42462]
[1779915887695,40.1,75084.73,2.77,-0.02295,5e-05,1.44165]
[1779915892738,40.1,75084.84,2.77,-0.02294,5e-05,1.44135]
[1779915898780,40.1,75079.33,2.77,-0.02323,5e-05,1.45622]
[1779915903815,40.1,75132.5,2.77,-0.02061,5e-05,1.31747]
[1779915909858,40.1,75126.91,2.77,-0.02088,5e-05,1.33156]
[1779915913886,40.1,75118.2,2.77,-0.02129,5e-05,1.35375]
[1779915915665,40.1,75116.8,2.77,-0.02136,5e-05,1.35735]
[1779915915973,40.1,75116.8,2.77,-0.02136,5e-05,1.35735]
[1779915917685,40.1,75116.8,2.77,-0.02136,5e-05,1.35735]
[1779915917698,40.1,75116.8,2.77,-0.02136,5e-05,1.35735]
[1779915919928,40.1,75110.75,2.77,-0.02165,5e-05,1.37296]
[1779915921010,40.1,75052.9,2.77,-0.02463,5e-05,1.52915]
[1779915927244,40.1,75052.9,2.77,-0.02463,5e-05,1.52915]
[1779915927275,40.1,75052.9,2.77,-0.02463,5e-05,1.52915]
[1779915927343,40.1,75056.75,2.77,-0.02442,5e-05,1.51836]
[1779915936040,40.1,75060.64,2.77,-0.02413,5e-05,1.50192]
[1779915941150,40.1,75060.07,2.77,-0.02416,5e-05,1.5035]
[1779915948125,40.1,75063.48,2.77,-0.02397,5e-05,1.49405]
[1779915953159,40.1,75067.25,2.77,-0.02377,5e-05,1.48366]
[1779915958195,40.1,75071.73,2.77,-0.02354,5e-05,1.47139]
[1779915963229,40.1,75075.45,2.77,-0.02335,5e-05,1.46125]
[1779915966252,40.1,75089.4,2.77,-0.02263,5e-05,1.42371]
[1779915971362,40.1,75090.72,2.77,-0.02256,5e-05,1.42019]
[1779915977327,40.1,75090.44,2.77,-0.02258,5e-05,1.42094]
[1779915982363,40.1,75089.67,2.77,-0.02262,5e-05,1.42299]
[1779915987474,40.1,75093.49,2.77,-0.02242,5e-05,1.41284]
[1779915993442,40.1,75095.62,2.77,-0.02224,5e-05,1.40182]
[1779915997469,40.1,75102.65,2.77,-0.02189,5e-05,1.38339]
[1779916002505,40.1,75104.13,2.77,-0.02181,5e-05,1.37953]
[1779916008547,40.1,75106.59,2.77,-0.02169,5e-05,1.37313]
[1779916013581,40.1,75105.97,2.77,-0.02172,5e-05,1.37474]
[1779916020631,40.1,75105.55,2.77,-0.02175,5e-05,1.37583]
[1779916026672,40.1,75102.6,2.77,-0.02189,5e-05,1.38352]
[1779916032714,40.1,75103.62,2.77,-0.02184,5e-05,1.38086]
[1779916038757,40.1,75103.02,2.77,-0.02187,5e-05,1.38242]
[1779916043791,40.1,75103.31,2.77,-0.02186,5e-05,1.38166]
[1779916049834,40.1,75103.0,2.77,-0.02187,5e-05,1.38247]
[1779916051847,40.1,75106.98,2.77,-0.0216,5e-05,1.36682]
[1779916053553,40.1,75106.98,2.77,-0.0216,5e-05,1.36682]
[1779916053632,40.1,75100.75,2.77,-0.0219,5e-05,1.38301]
[1779916054351,40.1,75100.75,2.77,-0.0219,5e-05,1.38301]
[1779916054425,40.1,75066.64,2.77,-0.02364,5e-05,1.47423]
[1779916057446,40.1,75062.93,2.77,-0.02383,5e-05,1.48442]
[1779916057526,40.1,75062.76,2.77,-0.02384,5e-05,1.48489]
[1779916062925,40.1,75063.43,2.77,-0.02381,5e-05,1.48305]
[1779916066960,40.1,75063.72,2.77,-0.02379,5e-05,1.48225]
[1779916067053,40.1,75063.37,2.77,-0.02381,5e-05,1.48321]
[1779916072998,40.1,75063.34,2.77,-0.02381,5e-05,1.48329]
[1779916079041,40.1,75063.31,2.77,-0.02381,5e-05,1.48338]
[1779916084075,40.1,75072.93,2.77,-0.02331,5e-05,1.45708]
[1779916088104,40.1,75084.34,2.77,-0.02272,5e-05,1.42635]
[1779916094148,40.1,75088.0,2.77,-0.02254,5e-05,1.41659]
[1779916099266,40.1,75086.71,2.77,-0.0226,5e-05,1.42003]
[1779916107238,40.1,75089.17,2.77,-0.02248,5e-05,1.41349]
[1779916111267,40.1,75075.76,2.77,-0.02308,5e-05,1.44392]
[1779916112133,40.1,75075.76,2.77,-0.02308,5e-05,1.44392]
[1779916112274,40.1,75074.7,2.77,-0.02313,5e-05,1.44678]
[1779916117315,40.1,75074.43,2.77,-0.02315,5e-05,1.44751]
[1779916118082,40.1,75074.43,2.77,-0.02315,5e-05,1.44751]
[1779916118322,40.1,75074.5,2.77,-0.02314,5e-05,1.44732]
[1779916119406,40.1,75060.83,2.77,-0.02386,5e-05,1.48463]
[1779916120569,40.1,75060.83,2.77,-0.02386,5e-05,1.48463]
[1779916120605,40.1,75060.83,2.77,-0.02386,5e-05,1.48463]
[1779916120669,40.1,75058.25,2.77,-0.024,5e-05,1.49175]
[1779916126374,40.1,75054.72,2.77,-0.02419,5e-05,1.50154]
[1779916136444,40.1,75052.46,2.77,-0.02431,5e-05,1.50783]
[1779916141479,40.1,75045.98,2.77,-0.02466,5e-05,1.52597]
[1779916146515,40.1,75042.54,2.77,-0.02486,5e-05,1.53611]
[1779916151550,40.11,75042.43,2.77,-0.02488,5e-05,1.53751]
[1779916156584,40.12,75044.43,2.77,-0.0248,5e-05,1.53296]
[1779916161619,40.12,75044.65,2.77,-0.0248,5e-05,1.53346]
[1779916166673,40.13,75044.23,2.77,-0.02484,5e-05,1.53553]
[1779916171690,40.14,75041.79,2.77,-0.02492,6e-05,1.53799]
[1779916177731,40.15,75042.36,2.77,-0.02491,5e-05,1.53767]
[1779916182847,40.15,75042.86,2.77,-0.0249,5e-05,1.53733]
[1779916188807,40.16,75041.79,2.77,-0.02499,6e-05,1.5416]
[1779916193843,40.17,75041.84,2.77,-0.025,6e-05,1.54248]
[1779916198960,40.18,75035.81,2.77,-0.02536,6e-05,1.5606]
[1779916209031,40.19,75037.4,2.77,-0.0253,6e-05,1.55761]
[1779916218026,40.2,75038.71,2.77,-0.02525,6e-05,1.5554]
[1779916225074,40.2,75039.63,2.77,-0.02523,6e-05,1.55396]
[1779916230110,40.21,75039.87,2.77,-0.02523,6e-05,1.5541]
[1779916235144,40.21,75040.42,2.77,-0.02511,6e-05,1.5468]
[1779916240179,40.22,75039.53,2.77,-0.02517,6e-05,1.54998]
[1779916247229,40.22,75039.97,2.77,-0.02517,6e-05,1.54987]
[1779916249314,40.22,75039.45,2.77,-0.0252,6e-05,1.55166]
[1779916252335,40.23,75039.45,2.77,-0.02521,6e-05,1.55213]
[1779916258306,40.23,75041.67,2.77,-0.02511,6e-05,1.54678]
[1779916263342,40.24,75042.7,2.77,-0.02507,6e-05,1.54468]
[1779916270468,40.25,75042.2,2.77,-0.02512,6e-05,1.54724]
[1779916277437,40.26,75040.86,2.77,-0.02521,6e-05,1.55217]
[1779916282476,40.26,75039.72,2.77,-0.02529,6e-05,1.55621]
[1779916287510,40.27,75039.15,2.77,-0.02534,6e-05,1.55861]
[1779916293551,40.27,75036.8,2.77,-0.0254,6e-05,1.56029]
[1779916298586,40.27,75038.77,2.77,-0.02529,6e-05,1.55468]
[1779916302614,40.28,75047.97,2.77,-0.02479,5e-05,1.52938]
[1779916307726,40.28,75045.62,2.77,-0.02494,5e-05,1.53707]
[1779916313693,40.29,75044.83,2.77,-0.02501,6e-05,1.54057]
[1779916318730,40.3,75041.76,2.77,-0.0252,6e-05,1.55008]
[1779916324771,40.31,75041.17,2.77,-0.02525,6e-05,1.55294]
[1779916329809,40.31,75044.93,2.77,-0.02507,6e-05,1.5434]
[1779916335852,40.32,75043.57,2.77,-0.02517,6e-05,1.54852]
[1779916340887,40.33,75041.89,2.77,-0.02528,6e-05,1.55431]
[1779916345922,40.34,75043.02,2.77,-0.02524,6e-05,1.55212]
[1779916350957,40.34,75045.14,2.77,-0.02514,6e-05,1.54719]
[1779916355992,40.35,75045.78,2.77,-0.02504,6e-05,1.54076]
[1779916361029,40.36,75047.19,2.77,-0.02498,5e-05,1.5379]
[1779916365126,40.37,75039.72,2.77,-0.02541,6e-05,1.55994]
[1779916368079,40.37,75033.53,2.77,-0.02577,6e-05,1.57814]
[1779916373115,40.37,75038.35,2.77,-0.02551,6e-05,1.56516]
[1779916380167,40.38,75041.62,2.77,-0.02535,6e-05,1.55694]
[1779916385204,40.39,75044.54,2.77,-0.02521,6e-05,1.54961]
[1779916387217,40.39,75051.86,2.77,-0.02481,5e-05,1.5294]
[1779916392251,40.4,75057.73,2.77,-0.02452,5e-05,1.5142]
[1779916394335,40.4,75069.88,2.77,-0.02388,5e-05,1.48119]
[1779916400308,40.42,75074.86,2.77,-0.02365,5e-05,1.46944]
[1779916405452,40.43,75074.59,2.77,-0.0237,5e-05,1.47172]
[1779916411385,40.44,75075.24,2.77,-0.02361,5e-05,1.4662]
[1779916415528,40.45,75082.98,2.77,-0.02323,5e-05,1.44654]
[1779916421456,40.46,75090.93,2.77,-0.02286,5e-05,1.42734]
[1779916426490,40.46,75093.29,2.77,-0.02274,5e-05,1.42108]
[1779916431524,40.46,75092.73,2.77,-0.02277,5e-05,1.42257]
[1779916434546,40.46,75099.98,2.77,-0.02241,5e-05,1.40344]
[1779916439005,40.46,75103.77,2.77,-0.02222,5e-05,1.39352]
[1779916439102,40.46,75107.29,2.77,-0.02204,5e-05,1.38435]
[1779916444616,40.46,75106.13,2.77,-0.0221,5e-05,1.38737]
[1779916447638,40.46,75097.21,2.77,-0.02255,5e-05,1.41072]
[1779916452674,40.46,75101.21,2.77,-0.02235,5e-05,1.40022]
[1779916457708,40.46,75103.3,2.77,-0.02224,5e-05,1.39475]
[1779916459483,40.46,75103.19,2.77,-0.02225,5e-05,1.39503]
[1779916459723,40.46,75105.57,2.77,-0.02213,5e-05,1.38883]
[1779916464758,40.46,75117.61,2.77,-0.02154,5e-05,1.35774]
[1779916469792,40.46,75117.58,2.77,-0.02154,5e-05,1.35782]
[1779916472826,40.46,75059.08,2.77,-0.02445,5e-05,1.5084]
[1779916473841,40.46,75042.85,2.77,-0.02534,6e-05,1.5539]
[1779916474192,40.46,75042.85,2.77,-0.02534,6e-05,1.5539]
[1779916474839,40.46,75033.09,2.77,-0.02589,6e-05,1.58174]
[1779916479876,40.46,75041.61,2.77,-0.02541,6e-05,1.5575]
[1779916484910,40.47,75044.35,2.77,-0.02527,6e-05,1.55024]
[1779916489375,40.47,75044.79,2.77,-0.02525,6e-05,1.54921]
[1779916489945,40.47,75044.98,2.77,-0.02524,6e-05,1.54867]
[1779916494979,40.47,75048.68,2.77,-0.02503,5e-05,1.53824]
[1779916500037,40.47,75049.68,2.77,-0.02498,5e-05,1.53543]
[1779916505058,40.47,75049.75,2.77,-0.02497,5e-05,1.53524]
[1779916511097,40.47,75051.09,2.77,-0.0249,5e-05,1.53148]
[1779916516132,40.47,75053.31,2.77,-0.02478,5e-05,1.52526]
[1779916522173,40.47,75053.03,2.77,-0.02479,5e-05,1.52604]
[1779916527210,40.47,75053.8,2.77,-0.02475,5e-05,1.52389]
[1779916529224,40.47,75059.51,2.77,-0.02444,5e-05,1.50801]
[1779916531250,40.47,75059.77,2.77,-0.02443,5e-05,1.50729]
[1779916531291,40.47,75059.77,2.77,-0.02443,5e-05,1.50729]
[1779916531383,40.47,75060.53,2.77,-0.0243,5e-05,1.49952]
[1779916536399,40.47,75062.93,2.77,-0.02417,5e-05,1.49291]
[1779916539358,40.47,75062.45,2.77,-0.0242,5e-05,1.49423]
[1779916539389,40.47,75066.42,2.77,-0.02399,5e-05,1.48332]
[1779916544329,40.47,75072.58,2.77,-0.02366,5e-05,1.46652]
[1779916549363,40.47,75073.26,2.77,-0.02363,5e-05,1.46468]
[1779916552385,40.47,75063.49,2.77,-0.02414,5e-05,1.49137]
[1779916557420,40.47,75063.51,2.77,-0.02414,5e-05,1.49131]
[1779916558427,40.47,75069.6,2.77,-0.02382,5e-05,1.47463]
[1779916560441,40.47,75075.77,2.77,-0.0235,5e-05,1.45788]
[1779916563467,40.47,75083.1,2.77,-0.02312,5e-05,1.43817]
[1779916565478,40.47,75075.95,2.77,-0.02349,5e-05,1.45739]
[1779916566609,40.47,75069.99,2.77,-0.0238,5e-05,1.47357]
[1779916572527,40.47,75073.28,2.77,-0.02363,5e-05,1.46462]
[1779916577561,40.47,75074.78,2.77,-0.02355,5e-05,1.46056]
[1779916582597,40.47,75073.26,2.77,-0.02363,5e-05,1.46468]
[1779916585618,40.47,75083.69,2.77,-0.02309,5e-05,1.43659]
[1779916590657,40.47,75087.81,2.77,-0.02287,5e-05,1.4256]
[1779916595691,40.47,75084.63,2.77,-0.02295,5e-05,1.42857]
[1779916600726,40.47,75077.64,2.77,-0.02331,5e-05,1.44728]
[1779916605761,40.47,75080.03,2.77,-0.02319,5e-05,1.44086]
[1779916606892,40.47,75087.08,2.77,-0.02283,5e-05,1.42205]
[1779916612808,40.47,75090.66,2.77,-0.02265,5e-05,1.41257]
[1779916617845,40.47,75090.95,2.77,-0.02263,5e-05,1.4118]
[1779916622881,40.47,75090.42,2.77,-0.02266,5e-05,1.4132]
[1779916627915,40.47,75090.68,2.77,-0.02265,5e-05,1.41252]
[1779916632950,40.47,75091.73,2.77,-0.02259,5e-05,1.40974]
[1779916637985,40.47,75090.92,2.77,-0.02263,5e-05,1.41188]
[1779916643022,40.47,75090.04,2.77,-0.02268,5e-05,1.41421]
[1779916648057,40.47,75089.9,2.77,-0.02268,5e-05,1.41458]
[1779916652087,40.47,75078.19,2.77,-0.0232,5e-05,1.44026]
[1779916653094,40.47,75071.98,2.77,-0.02352,5e-05,1.45699]
[1779916658128,40.47,75069.87,2.77,-0.02363,5e-05,1.4627]
[1779916663164,40.47,75069.73,2.77,-0.02364,5e-05,1.46308]
[1779916669205,40.47,75069.54,2.77,-0.02365,5e-05,1.4636]
[1779916675247,40.47,75069.22,2.77,-0.02367,5e-05,1.46447]
[1779916680282,40.47,75069.72,2.77,-0.02364,5e-05,1.46311]
[1779916685318,40.47,75069.63,2.77,-0.02365,5e-05,1.46336]
[1779916690353,40.47,75070.71,2.77,-0.02359,5e-05,1.46043]
[1779916691360,40.47,75062.84,2.77,-0.02401,5e-05,1.48187]
[1779916696394,40.47,75061.4,2.77,-0.02408,5e-05,1.48582]
[1779916701429,40.47,75060.98,2.77,-0.0241,5e-05,1.48698]
[1779916706465,40.47,75060.23,2.77,-0.02414,5e-05,1.48904]
[1779916712174,40.47,75060.59,2.77,-0.02413,5e-05,1.48805]
[1779916717666,40.47,75057.68,2.77,-0.02419,5e-05,1.4904]
[1779916724595,40.47,75056.21,2.77,-0.02427,5e-05,1.49445]
[1779916729629,40.47,75056.19,2.77,-0.02427,5e-05,1.49451]
[1779916732652,40.47,75050.5,2.77,-0.02458,5e-05,1.51027]
[1779916737811,40.47,75049.96,2.77,-0.02461,5e-05,1.51177]
[1779916739905,40.47,75049.96,2.77,-0.02461,5e-05,1.51177]
[1779916739994,40.47,75049.54,2.77,-0.02463,5e-05,1.51294]
[1779916744738,40.47,75043.12,2.77,-0.02499,6e-05,1.5309]
[1779916749773,40.47,75042.74,2.77,-0.02501,6e-05,1.53196]
[1779916757951,40.47,75044.11,2.77,-0.02493,5e-05,1.52812]
[1779916763872,40.47,75044.29,2.77,-0.02492,5e-05,1.52761]
[1779916768906,40.47,75042.73,2.77,-0.02501,6e-05,1.53199]
[1779916773941,40.47,75043.34,2.77,-0.02488,5e-05,1.52453]
[1779916778977,40.47,75043.3,2.77,-0.02489,5e-05,1.52465]
[1779916785025,40.47,75043.25,2.77,-0.02489,5e-05,1.52479]
[1779916793381,40.47,75043.45,2.77,-0.02488,5e-05,1.52423]
[1779916793421,40.47,75043.45,2.77,-0.02488,5e-05,1.52423]
[1779916793480,40.47,75041.32,2.77,-0.025,6e-05,1.5302]
[1779916795285,40.47,75041.32,2.77,-0.025,6e-05,1.5302]
[1779916795440,40.47,75041.32,2.77,-0.025,6e-05,1.5302]
[1779916795321,40.47,75045.12,2.77,-0.02479,5e-05,1.51955]
[1779916796101,40.47,75045.12,2.77,-0.02479,5e-05,1.51955]
[1779916801135,40.47,75046.62,2.77,-0.0247,5e-05,1.51536]
[1779916806172,40.47,75049.65,2.77,-0.02454,5e-05,1.50693]
[1779916811209,40.47,75049.16,2.77,-0.02457,5e-05,1.50829]
[1779916817251,40.47,75048.85,2.77,-0.02458,5e-05,1.50915]
[1779916823292,40.47,75048.09,2.77,-0.02462,5e-05,1.51127]
[1779916828464,40.47,75047.27,2.77,-0.02467,5e-05,1.51355]
[1779916834369,40.47,75047.41,2.77,-0.02457,5e-05,1.50745]
[1779916840412,40.47,75047.33,2.77,-0.02458,5e-05,1.50767]
[1779916845446,40.47,75045.88,2.77,-0.02466,5e-05,1.5117]
[1779916850482,40.47,75045.36,2.77,-0.02469,5e-05,1.51315]
[1779916856524,40.47,75044.81,2.77,-0.02472,5e-05,1.51469]
[1779916863572,40.47,75045.2,2.77,-0.02469,5e-05,1.5136]
[1779916868746,40.47,75045.2,2.77,-0.02469,5e-05,1.5136]
[1779916874649,40.47,75046.25,2.77,-0.02464,5e-05,1.51067]
[1779916880691,40.47,75047.05,2.77,-0.02459,5e-05,1.50845]
[1779916885727,40.47,75047.4,2.77,-0.02457,5e-05,1.50747]
[1779916890762,40.47,75047.35,2.77,-0.02458,5e-05,1.50761]
[1779916896804,40.47,75047.54,2.77,-0.02448,5e-05,1.50138]
[1779916901839,40.47,75050.99,2.77,-0.02429,5e-05,1.49183]
[1779916909026,40.47,75051.18,2.77,-0.02428,5e-05,1.4913]
[1779916914929,40.47,75051.74,2.77,-0.02425,5e-05,1.48976]
[1779916919965,40.47,75051.69,2.77,-0.02425,5e-05,1.4899]
[1779916924999,40.47,75051.54,2.77,-0.02426,5e-05,1.49031]
[1779916930037,40.47,75056.92,2.77,-0.02397,5e-05,1.47553]
[1779916935070,40.47,75056.86,2.77,-0.02398,5e-05,1.47569]
[1779916940602,40.47,75056.78,2.77,-0.02398,5e-05,1.47591]
[1779916940657,40.47,75056.78,2.77,-0.02398,5e-05,1.47591]
[1779916946147,40.47,75056.18,2.77,-0.02401,5e-05,1.47755]
[1779916951182,40.47,75056.74,2.77,-0.0239,5e-05,1.47037]
[1779916956218,40.47,75056.79,2.77,-0.02389,5e-05,1.47024]
[1779916967302,40.47,75056.7,2.77,-0.0239,5e-05,1.47048]
[1779916972334,40.47,75056.32,2.77,-0.02392,5e-05,1.47152]
[1779916979531,40.47,75057.18,2.77,-0.02387,5e-05,1.46917]
[1779916987439,40.47,75057.36,2.77,-0.02386,5e-05,1.46868]
[1779916992475,40.47,75055.66,2.77,-0.02395,5e-05,1.47333]
[1779916998517,40.47,75055.98,2.77,-0.02394,5e-05,1.47245]
[1779917003552,40.47,75056.37,2.77,-0.02392,5e-05,1.47138]
[1779917009741,40.47,75056.06,2.77,-0.02393,5e-05,1.47223]
[1779917015635,40.47,75057.07,2.77,-0.02379,5e-05,1.46383]
[1779917020670,40.47,75057.1,2.77,-0.02379,5e-05,1.46375]
[1779917027719,40.47,75057.16,2.77,-0.02379,5e-05,1.46359]
[1779917032755,40.47,75057.27,2.77,-0.02378,5e-05,1.46329]
[1779917038797,40.47,75057.65,2.77,-0.02376,5e-05,1.46225]
[1779917043834,40.47,75057.82,2.77,-0.02375,5e-05,1.46179]
[1779917050029,40.47,75057.01,2.77,-0.0238,5e-05,1.464]
[1779917055918,40.47,75057.2,2.77,-0.02379,5e-05,1.46348]
[1779917062966,40.47,75057.42,2.77,-0.02377,5e-05,1.46288]
[1779917068001,40.47,75058.46,2.77,-0.02372,5e-05,1.46005]
[1779917073036,40.47,75058.79,2.77,-0.02362,5e-05,1.45353]
[1779917078073,40.47,75059.94,2.77,-0.02355,5e-05,1.45041]
[1779917088144,40.47,75060.32,2.77,-0.02353,5e-05,1.44939]
[1779917095193,40.47,75060.2,2.77,-0.02354,5e-05,1.44971]
[1779917100382,40.47,75059.13,2.77,-0.0236,5e-05,1.45261]
[1779917108210,40.47,75061.18,2.77,-0.02349,5e-05,1.44706]
[1779917108307,40.47,75060.55,2.77,-0.02352,5e-05,1.44876]
[1779917115335,40.47,75056.93,2.77,-0.02371,5e-05,1.45858]
[1779917120525,40.47,75056.98,2.77,-0.02371,5e-05,1.45845]
[1779917129434,40.47,75057.47,2.77,-0.02368,5e-05,1.45711]
[1779917138498,40.47,75057.33,2.77,-0.02361,5e-05,1.45187]
[1779917144540,40.47,75057.35,2.77,-0.0236,5e-05,1.45182]
[1779917149574,40.47,75057.17,2.77,-0.02361,5e-05,1.4523]
[1779917154610,40.47,75057.92,2.77,-0.02357,5e-05,1.45027]
[1779917160807,40.47,75057.72,2.77,-0.02359,5e-05,1.45081]
[1779917170878,40.47,75058.19,2.77,-0.02356,5e-05,1.44954]
[1779917177771,40.47,75058.42,2.77,-0.02355,5e-05,1.44892]
[1779917182806,40.47,75058.85,2.77,-0.02353,5e-05,1.44775]
[1779917188848,40.47,75058.78,2.77,-0.02353,5e-05,1.44794]
[1779917193883,40.47,75058.45,2.77,-0.02346,5e-05,1.44322]
[1779917198918,40.47,75058.2,2.77,-0.02347,5e-05,1.4439]
[1779917204960,40.47,75057.81,2.77,-0.02349,5e-05,1.44495]
[1779917209995,40.47,75057.96,2.77,-0.02349,5e-05,1.44455]
[1779917215030,40.47,75057.79,2.77,-0.02349,5e-05,1.44501]
[1779917220065,40.47,75057.99,2.77,-0.02348,5e-05,1.44447]
[1779917231301,40.47,75058.46,2.77,-0.02346,5e-05,1.4432]
[1779917238197,40.47,75058.46,2.77,-0.02346,5e-05,1.4432]
[1779917244238,40.47,75058.35,2.77,-0.02347,5e-05,1.44349]
[1779917249273,40.47,75042.31,2.77,-0.02432,5e-05,1.48732]
[1779917254308,40.47,75042.0,2.77,-0.02425,5e-05,1.48246]
[1779917259344,40.47,75041.58,2.77,-0.02427,5e-05,1.48362]
[1779917264378,40.47,75040.79,2.77,-0.02432,5e-05,1.4858]
[1779917270420,40.47,75040.33,2.77,-0.02434,5e-05,1.48707]
[1779917271862,40.47,75040.33,2.77,-0.02434,5e-05,1.48707]
[1779917271963,40.47,75040.22,2.77,-0.02435,5e-05,1.48738]
[1779917275456,40.47,75036.23,2.77,-0.02456,5e-05,1.49844]
[1779917279482,40.47,75029.04,2.77,-0.02496,6e-05,1.51853]
[1779917284523,40.47,75027.69,2.77,-0.02503,6e-05,1.52232]
[1779917285526,40.47,75019.03,2.77,-0.02552,6e-05,1.54682]
[1779917291726,40.47,75017.24,2.77,-0.02562,6e-05,1.55192]
[1779917297610,40.47,75016.27,2.77,-0.02568,6e-05,1.55469]
[1779917305666,40.47,75015.93,2.77,-0.0257,6e-05,1.55566]
[1779917310702,40.47,75015.66,2.77,-0.02571,6e-05,1.55644]
[1779917320772,40.47,75015.83,2.77,-0.02561,6e-05,1.55008]
[1779917323793,40.47,75005.54,2.77,-0.0262,6e-05,1.57964]
[1779917325806,40.47,75000.65,2.77,-0.02648,6e-05,1.59383]
[1779917330841,40.47,75000.13,2.77,-0.02651,6e-05,1.59535]
[1779917335876,40.47,75000.32,2.77,-0.0265,6e-05,1.59479]
[1779917340923,40.47,74997.94,2.77,-0.02664,6e-05,1.60174]
[1779917342123,40.47,74999.87,2.77,-0.02653,6e-05,1.5961]
[1779917342937,40.47,75000.12,2.77,-0.02651,6e-05,1.59538]
[1779917347973,40.47,74998.03,2.77,-0.02664,6e-05,1.60147]
[1779917349987,40.47,74992.44,2.77,-0.02697,6e-05,1.61787]
[1779917352084,40.47,74993.48,2.77,-0.0269,6e-05,1.61481]
[1779917353007,40.47,74993.69,2.77,-0.02689,6e-05,1.61419]
[1779917360057,40.47,74993.85,2.77,-0.02688,6e-05,1.61372]
[1779917365092,40.47,74995.19,2.77,-0.0268,6e-05,1.60979]
[1779917370126,40.47,74994.69,2.77,-0.02683,6e-05,1.61125]
[1779917375162,40.47,74986.78,2.77,-0.02721,6e-05,1.62855]
[1779917381204,40.47,74984.92,2.77,-0.02732,6e-05,1.63406]
[1779917386238,40.47,74983.54,2.77,-0.0274,6e-05,1.63816]
[1779917391273,40.47,74983.57,2.77,-0.0274,6e-05,1.63807]
[1779917392333,40.47,74983.57,2.77,-0.0274,6e-05,1.63807]
[1779917392372,40.47,74981.29,2.77,-0.02754,6e-05,1.64486]
[1779917399329,40.47,74981.01,2.77,-0.02755,6e-05,1.6457]
[1779917402497,40.47,74974.89,2.77,-0.02792,6e-05,1.66402]
[1779917408395,40.47,74972.56,2.77,-0.02807,6e-05,1.67104]
[1779917409400,40.47,74968.06,2.77,-0.02834,6e-05,1.68465]
[1779917410407,40.47,74957.25,2.77,-0.02902,6e-05,1.71768]
[1779917415442,40.47,74956.4,2.77,-0.02907,6e-05,1.7203]
[1779917420477,40.47,74955.04,2.77,-0.02916,6e-05,1.72449]
[1779917422637,40.47,74950.29,2.77,-0.02946,6e-05,1.7392]
[1779917428536,40.47,74947.57,2.77,-0.02963,6e-05,1.74766]
[1779917432385,40.47,74947.33,2.77,-0.02955,6e-05,1.74212]
[1779917432707,40.47,74944.48,2.77,-0.02973,6e-05,1.751]
[1779917438605,40.47,74944.37,2.77,-0.02974,6e-05,1.75135]
[1779917444647,40.47,74944.43,2.77,-0.02974,6e-05,1.75116]
[1779917449683,40.47,74948.38,2.77,-0.02948,6e-05,1.73886]
[1779917452325,40.47,74948.46,2.77,-0.02948,6e-05,1.73861]
[1779917452850,40.47,74949.95,2.77,-0.02938,6e-05,1.73398]
[1779917458878,40.47,74951.94,2.77,-0.02926,6e-05,1.72782]
[1779917458959,40.47,74956.03,2.77,-0.029,6e-05,1.71521]
[1779917461773,40.47,74964.18,2.77,-0.02849,6e-05,1.69028]
[1779917462922,40.47,74969.44,2.77,-0.02816,6e-05,1.67432]
[1779917468821,40.47,74971.52,2.77,-0.02803,6e-05,1.66805]
[1779917472412,40.47,74971.76,2.77,-0.02802,6e-05,1.66732]
[1779917472992,40.47,74971.64,2.77,-0.02803,6e-05,1.66768]
[1779917478894,40.47,74973.6,2.77,-0.02791,6e-05,1.66179]
[1779917483927,40.47,74973.4,2.77,-0.02792,6e-05,1.66239]
[1779917488963,40.47,74972.43,2.77,-0.02798,6e-05,1.6653]
[1779917495008,40.47,74972.92,2.77,-0.02785,6e-05,1.65771]
[1779917503206,40.47,74972.68,2.77,-0.02787,6e-05,1.65843]
[1779917513131,40.47,74971.52,2.77,-0.02794,6e-05,1.66192]
[1779917514138,40.47,74977.97,2.77,-0.02754,6e-05,1.6426]
[1779917523202,40.47,74980.33,2.77,-0.0274,6e-05,1.63557]
[1779917533416,40.47,74978.12,2.77,-0.02754,6e-05,1.64215]
[1779917543486,40.47,74977.61,2.77,-0.02757,6e-05,1.64367]
[1779917549389,40.47,74977.11,2.77,-0.0276,6e-05,1.64517]
[1779917554426,40.47,74976.05,2.77,-0.02756,6e-05,1.64224]
[1779917555432,40.47,74963.59,2.77,-0.02833,6e-05,1.67972]
[1779917558452,40.47,74958.71,2.77,-0.02863,6e-05,1.69457]
[1779917562481,40.47,74954.06,2.77,-0.02892,6e-05,1.70881]
[1779917567523,40.47,74951.47,2.77,-0.02909,6e-05,1.71678]
[1779917572557,40.47,74951.7,2.77,-0.02907,6e-05,1.71607]
[1779917577591,40.47,74951.18,2.77,-0.0291,6e-05,1.71767]
[1779917583767,40.47,74951.09,2.77,-0.02911,6e-05,1.71795]
[1779917589676,40.47,74950.85,2.77,-0.02913,6e-05,1.71869]
[1779917592700,40.47,74945.73,2.77,-0.02945,6e-05,1.73453]
[1779917593837,40.47,74940.83,2.77,-0.02977,6e-05,1.74979]
[1779917595352,40.47,74940.72,2.77,-0.02977,6e-05,1.75013]
[1779917595741,40.47,74935.07,2.77,-0.03014,7e-05,1.76785]
[1779917596747,40.47,74919.43,2.77,-0.03117,7e-05,1.81757]
[1779917601409,40.47,74912.63,2.77,-0.03163,7e-05,1.8395]
[1779917601485,40.47,74911.98,2.77,-0.03168,7e-05,1.8416]
[1779917603918,40.47,74906.77,2.77,-0.03203,7e-05,1.85854]
[1779917606818,40.47,74899.72,2.77,-0.03252,7e-05,1.88164]
[1779917611853,40.46,74900.22,2.77,-0.03236,7e-05,1.87266]
[1779917612875,40.46,74900.22,2.77,-0.03236,7e-05,1.87266]
[1779917612930,40.46,74899.38,2.77,-0.03241,7e-05,1.87465]
[1779917613957,40.46,74899.38,2.77,-0.03241,7e-05,1.87465]
[1779917613979,40.46,74899.38,2.77,-0.03241,7e-05,1.87465]
[1779917613996,40.46,74900.49,2.77,-0.03232,7e-05,1.87062]
[1779917619908,40.44,74903.47,2.77,-0.03207,7e-05,1.85864]
[1779917624065,40.44,74912.01,2.77,-0.03148,7e-05,1.83055]
[1779917627039,40.44,74912.33,2.77,-0.03146,7e-05,1.82951]
[1779917627199,40.44,74912.33,2.77,-0.03146,7e-05,1.82951]
[1779917627225,40.44,74913.22,2.77,-0.0314,7e-05,1.82664]
[1779917628090,40.44,74913.22,2.77,-0.0314,7e-05,1.82664]
[1779917628170,40.44,74913.68,2.77,-0.03137,7e-05,1.82516]
[1779917632831,40.44,74914.12,2.77,-0.03134,7e-05,1.82374]
[1779917633000,40.44,74914.2,2.77,-0.03133,7e-05,1.82348]
[1779917638035,40.44,74915.12,2.77,-0.03127,7e-05,1.82052]
[1779917641793,40.44,74915.24,2.77,-0.03126,7e-05,1.82013]
[1779917641808,40.44,74915.24,2.77,-0.03126,7e-05,1.82013]
[1779917642062,40.44,74915.6,2.77,-0.03124,7e-05,1.81897]
[1779917648105,40.44,74917.01,2.77,-0.03114,7e-05,1.81444]
[1779917653141,40.44,74917.8,2.77,-0.03109,7e-05,1.81191]
[1779917658175,40.44,74918.23,2.77,-0.03106,7e-05,1.81053]
[1779917663210,40.44,74919.27,2.77,-0.03099,7e-05,1.80719]
[1779917668246,40.44,74919.65,2.77,-0.03096,7e-05,1.80598]
[1779917673281,40.44,74909.37,2.77,-0.03155,7e-05,1.8326]
[1779917675294,40.44,74903.09,2.77,-0.03198,7e-05,1.853]
[1779917680331,40.43,74904.06,2.77,-0.03188,7e-05,1.84797]
[1779917685365,40.4,74903.8,2.77,-0.0318,7e-05,1.84414]
[1779917687379,40.39,74893.95,2.77,-0.03245,7e-05,1.87503]
[1779917689403,40.38,74882.32,2.77,-0.03325,7e-05,1.91269]
[1779917690414,40.38,74869.5,2.77,-0.03416,7e-05,1.95529]
[1779917690642,40.38,74869.5,2.77,-0.03416,7e-05,1.95529]
[1779917690704,40.38,74869.5,2.77,-0.03416,7e-05,1.95529]
[1779917691427,40.38,74847.29,2.77,-0.03579,8e-05,2.03099]
[1779917692056,40.38,74847.29,2.77,-0.03579,8e-05,2.03099]
[1779917692436,40.38,74835.56,2.77,-0.03668,8e-05,2.07193]
[1779917693441,40.37,74829.41,2.77,-0.03715,8e-05,2.09349]
[1779917694567,40.37,74802.92,2.77,-0.03925,8e-05,2.18895]
[1779917697470,40.36,74813.38,2.77,-0.03835,8e-05,2.14809]
[1779917699484,40.35,74820.78,2.77,-0.03772,8e-05,2.11972]
[1779917701222,40.35,74820.78,2.77,-0.03772,8e-05,2.11972]
[1779917701324,40.34,74828.72,2.77,-0.03707,8e-05,2.08977]
[1779917704612,40.33,74830.87,2.77,-0.03687,8e-05,2.08062]
[1779917704892,40.33,74830.87,2.77,-0.03687,8e-05,2.08062]
[1779917704915,40.32,74841.33,2.77,-0.03605,8e-05,2.043]
[1779917706535,40.32,74857.1,2.77,-0.03486,7e-05,1.98805]
[1779917710591,40.32,74857.14,2.77,-0.03484,7e-05,1.98726]
[1779917711093,40.32,74857.14,2.77,-0.03484,7e-05,1.98726]
[1779917711591,40.31,74845.57,2.77,-0.03568,8e-05,2.02602]
[1779917712149,40.31,74845.57,2.77,-0.03568,8e-05,2.02602]
[1779917712372,40.31,74845.57,2.77,-0.03568,8e-05,2.02602]
[1779917712455,40.3,74843.83,2.77,-0.0358,8e-05,2.03143]
[1779917713655,40.3,74843.83,2.77,-0.0358,8e-05,2.03143]
[1779917714205,40.3,74839.66,2.77,-0.03608,8e-05,2.04465]
[1779917716606,40.29,74847.99,2.77,-0.03543,8e-05,2.01426]
[1779917719629,40.28,74837.01,2.77,-0.03621,8e-05,2.05062]
[1779917724799,40.25,74828.57,2.77,-0.03679,8e-05,2.07688]
[1779917728375,40.23,74819.82,2.77,-0.03739,8e-05,2.10461]
[1779917733732,40.04,74816.31,2.77,-0.03685,8e-05,2.07786]
[1779917739774,39.89,74810.28,2.77,-0.0368,8e-05,2.07532]
[1779917743803,39.87,74802.24,2.77,-0.03737,8e-05,2.10126]
[1779917748837,39.85,74802.94,2.77,-0.03723,8e-05,2.09485]
[1779917754884,39.83,74803.64,2.77,-0.03711,8e-05,2.08925]
[1779917760926,39.79,74802.58,2.77,-0.03706,8e-05,2.08697]
[1779917765961,39.77,74806.6,2.77,-0.03666,8e-05,2.06879]
[1779917771200,39.75,74807.63,2.77,-0.03652,8e-05,2.06222]
[1779917777038,39.72,74808.41,2.77,-0.03635,8e-05,2.05447]
[1779917782072,39.7,74808.9,2.77,-0.03624,8e-05,2.04925]
[1779917787111,39.68,74810.27,2.77,-0.03604,8e-05,2.0403]
[1779917792146,39.66,74809.66,2.77,-0.03591,8e-05,2.03227]
[1779917798191,39.63,74810.18,2.77,-0.03578,8e-05,2.02654]
[1779917803225,39.62,74810.48,2.77,-0.03569,8e-05,2.0223]
[1779917808260,39.6,74809.98,2.77,-0.03566,8e-05,2.02093]
[1779917813295,39.58,74809.39,2.77,-0.03564,8e-05,2.0199]
[1779917819338,39.55,74809.23,2.77,-0.03557,8e-05,2.01676]
[1779917824372,39.54,74817.15,2.77,-0.0349,8e-05,1.98583]
[1779917825502,39.53,74822.62,2.77,-0.03448,7e-05,1.96617]
[1779917827398,39.53,74831.34,2.77,-0.03381,7e-05,1.93496]
[1779917832430,39.51,74836.86,2.77,-0.03336,7e-05,1.91378]
[1779917834446,39.51,74827.5,2.77,-0.03403,7e-05,1.94508]
[1779917835572,39.5,74817.89,2.77,-0.03474,8e-05,1.97803]
[1779917839481,39.49,74812.38,2.77,-0.03511,8e-05,1.99521]
[1779917844515,39.47,74808.08,2.77,-0.03537,8e-05,2.00752]
[1779917848543,39.46,74818.07,2.77,-0.03457,8e-05,1.97011]
[1779917852572,39.45,74810.47,2.77,-0.03498,8e-05,1.98785]
[1779917857606,39.43,74810.69,2.77,-0.03491,8e-05,1.98433]
[1779917862643,39.41,74814.28,2.77,-0.03458,8e-05,1.96907]
[1779917863648,39.41,74821.5,2.77,-0.03403,7e-05,1.94342]
[1779917868684,39.4,74823.59,2.77,-0.03383,7e-05,1.93391]
[1779917873718,39.38,74820.8,2.77,-0.03398,7e-05,1.94128]
[1779917878753,39.37,74820.81,2.77,-0.03393,7e-05,1.93898]
[1779917883788,39.36,74823.13,2.77,-0.03372,7e-05,1.92875]
[1779917885923,39.35,74836.38,2.77,-0.03273,7e-05,1.88249]
[1779917891844,39.34,74841.5,2.77,-0.03232,7e-05,1.86317]
[1779917892852,39.34,74834.36,2.77,-0.03283,7e-05,1.88706]
[1779917898893,39.32,74834.19,2.77,-0.03279,7e-05,1.88546]
[1779917899900,39.32,74826.8,2.77,-0.03332,7e-05,1.91037]
[1779917901914,39.32,74821.07,2.77,-0.03373,7e-05,1.92928]
[1779917906949,39.29,74819.45,2.77,-0.03377,7e-05,1.93108]
[1779917912994,39.26,74819.04,2.77,-0.03358,7e-05,1.9205]
[1779917914005,39.26,74826.49,2.77,-0.03302,7e-05,1.89445]
[1779917916140,39.25,74835.68,2.77,-0.03234,7e-05,1.86246]
[1779917922058,39.23,74841.22,2.77,-0.03186,7e-05,1.83996]
[1779917926212,39.2,74853.78,2.77,-0.03091,7e-05,1.79436]
[1779917931124,39.19,74848.35,2.77,-0.03125,7e-05,1.81059]
[1779917936282,39.18,74842.07,2.77,-0.03166,7e-05,1.83015]
[1779917942399,39.18,74839.72,2.77,-0.0318,7e-05,1.83697]
[1779917948247,39.16,74839.46,2.77,-0.03178,7e-05,1.83566]
[1779917953282,39.16,74839.51,2.77,-0.03174,7e-05,1.83412]
[1779917958316,39.15,74841.72,2.77,-0.03156,7e-05,1.82538]
[1779917963351,39.14,74841.92,2.77,-0.03152,7e-05,1.82341]
[1779917964358,39.14,74849.91,2.77,-0.03095,7e-05,1.79663]
[1779917968396,39.13,74829.36,2.77,-0.03239,7e-05,1.86451]
[1779917970411,39.13,74824.03,2.77,-0.03276,7e-05,1.88196]
[1779917973432,39.12,74813.43,2.77,-0.0334,7e-05,1.9106]
[1779917974438,39.12,74805.16,2.77,-0.03401,8e-05,1.93889]
[1779917978467,39.11,74798.3,2.77,-0.03448,8e-05,1.96103]
[1779917981489,39.09,74791.43,2.77,-0.03495,8e-05,1.98237]
[1779917983590,39.08,74783.37,2.77,-0.03553,8e-05,2.00915]
[1779917985516,39.06,74772.83,2.77,-0.03631,8e-05,2.04519]
[1779917986634,39.06,74767.42,2.77,-0.03673,8e-05,2.0643]
[1779917992564,39.04,74759.47,2.77,-0.03729,8e-05,2.0897]
[1779917996704,39.02,74752.95,2.77,-0.03775,8e-05,2.11076]
[1779918001628,38.99,74743.31,2.77,-0.03844,8e-05,2.14168]
[1779918002742,38.98,74715.77,2.77,-0.04077,9e-05,2.24581]
[1779918004167,38.98,74715.3,2.77,-0.04081,9e-05,2.24763]
[1779918004662,38.98,74694.47,2.77,-0.04265,9e-05,2.32861]
[1779918006662,38.97,74694.41,2.77,-0.04264,9e-05,2.32807]
[1779918006724,38.97,74689.86,2.77,-0.04304,9e-05,2.34572]
[1779918011713,38.97,74710.36,2.77,-0.04118,9e-05,2.26394]
[1779918012722,38.96,74719.97,2.77,-0.04032,9e-05,2.22579]
[1779918013534,38.96,74719.97,2.77,-0.04032,9e-05,2.22579]
[1779918013729,38.96,74729.03,2.77,-0.03952,9e-05,2.19022]
[1779918015743,38.95,74735.08,2.77,-0.03897,8e-05,2.16568]
[1779918020777,38.92,74736.85,2.77,-0.03872,8e-05,2.15441]
[1779918025811,38.9,74733.52,2.77,-0.03891,8e-05,2.16293]
[1779918032864,38.87,74734.55,2.77,-0.03859,8e-05,2.14659]
[1779918034036,38.87,74734.55,2.77,-0.03859,8e-05,2.14659]
[1779918034151,38.86,74720.3,2.77,-0.03979,9e-05,2.2001]
[1779918036395,38.86,74720.3,2.77,-0.03979,9e-05,2.2001]
[1779918036467,38.85,74701.25,2.77,-0.04142,9e-05,2.27235]
[1779918039954,38.83,74693.26,2.77,-0.04206,9e-05,2.30081]
[1779918040967,38.83,74651.15,2.77,-0.04598,0.0001,2.47058]
[1779918041974,38.82,74555.0,2.77,-0.05607,0.00011,2.88989]
[1779918043027,38.82,74555.0,2.77,-0.05607,0.00011,2.88989]
[1779918043224,38.82,74555.0,2.77,-0.05607,0.00011,2.88989]
[1779918043300,38.76,74517.11,2.77,-0.06019,0.00012,3.05365]
[1779918045176,38.7,74476.59,2.77,-0.06493,0.00013,3.23812]
[1779918046547,38.7,74476.59,2.77,-0.06493,0.00013,3.23812]
[1779918046616,38.7,74513.42,2.77,-0.06035,0.00012,3.05997]
[1779918047376,38.7,74513.42,2.77,-0.06035,0.00012,3.05997]
[1779918047508,38.7,74513.42,2.77,-0.06035,0.00012,3.05997]
[1779918047533,38.7,74520.89,2.77,-0.05945,0.00012,3.02455]
[1779918048069,38.7,74520.89,2.77,-0.05945,0.00012,3.02455]
[1779918049404,38.65,74522.44,2.77,-0.05905,0.00012,3.00859]
[1779918049476,38.65,74519.75,2.77,-0.05937,0.00012,3.02129]
[1779918050554,38.65,74519.75,2.77,-0.05937,0.00012,3.02129]
[1779918050607,38.65,74515.08,2.77,-0.05993,0.00012,3.04342]
[1779918051445,38.65,74508.0,2.77,-0.06077,0.00012,3.07631]
[1779918053080,38.56,74529.71,2.77,-0.05774,0.00012,2.95651]
[1779918054098,38.55,74537.64,2.77,-0.05678,0.00012,2.91772]
[1779918055097,38.54,74549.84,2.77,-0.05537,0.00011,2.86113]
[1779918056077,38.54,74549.84,2.77,-0.05537,0.00011,2.86113]
[1779918056153,38.54,74576.39,2.77,-0.0524,0.00011,2.74004]
[1779918057405,38.54,74576.39,2.77,-0.0524,0.00011,2.74004]
[1779918057481,38.54,74573.1,2.77,-0.05276,0.00011,2.75486]
[1779918060171,38.54,74588.87,2.77,-0.05105,0.00011,2.6841]
[1779918061123,38.54,74588.87,2.77,-0.05105,0.00011,2.6841]
[1779918061178,38.53,74614.36,2.77,-0.04837,0.0001,2.57202]
[1779918063161,38.52,74601.55,2.77,-0.04964,0.0001,2.62537]
[1779918064159,38.51,74590.26,2.77,-0.0508,0.00011,2.67378]
[1779918065428,38.51,74590.26,2.77,-0.0508,0.00011,2.67378]
[1779918065473,38.51,74587.8,2.77,-0.05104,0.00011,2.68353]
[1779918065883,38.51,74587.8,2.77,-0.05104,0.00011,2.68353]
[1779918066172,38.5,74587.8,2.77,-0.05101,0.00011,2.68244]
[1779918067220,38.5,74603.96,2.77,-0.04929,0.0001,2.6106]
[1779918067906,38.5,74603.96,2.77,-0.04929,0.0001,2.6106]
[1779918068188,38.49,74604.4,2.77,-0.04922,0.0001,2.60759]
[1779918069197,38.48,74619.77,2.77,-0.04763,0.0001,2.54047]
[1779918073544,38.47,74624.69,2.77,-0.04708,0.0001,2.51697]
[1779918073642,38.47,74621.56,2.77,-0.04737,0.0001,2.52943]
[1779918074939,38.46,74621.56,2.77,-0.04735,0.0001,2.52858]
[1779918075242,38.46,74620.69,2.77,-0.04742,0.0001,2.53143]
[1779918077742,38.45,74623.1,2.77,-0.04715,0.0001,2.52031]
[1779918077811,38.45,74609.78,2.77,-0.04848,0.0001,2.57646]
[1779918079273,38.41,74593.95,2.77,-0.04994,0.0001,2.63767]
[1779918080278,38.4,74601.63,2.77,-0.04912,0.0001,2.60341]
[1779918081284,38.4,74593.58,2.77,-0.04994,0.0001,2.6378]
[1779918083297,38.39,74599.25,2.77,-0.04931,0.0001,2.61127]
[1779918085098,38.38,74599.49,2.77,-0.04926,0.0001,2.60923]
[1779918085313,38.38,74589.59,2.77,-0.05027,0.00011,2.65155]
[1779918086236,38.38,74589.59,2.77,-0.05027,0.00011,2.65155]
[1779918086318,38.37,74587.1,2.77,-0.05051,0.00011,2.66146]
[1779918091354,38.36,74595.56,2.77,-0.04942,0.0001,2.61347]
[1779918094699,38.35,74600.63,2.77,-0.04888,0.0001,2.59094]
[1779918094758,38.35,74600.39,2.77,-0.0489,0.0001,2.59177]
[1779918096409,38.35,74606.67,2.77,-0.04824,0.0001,2.56419]
[1779918097591,38.35,74627.44,2.77,-0.04616,0.0001,2.47551]
[1779918100493,38.35,74621.01,2.77,-0.04679,0.0001,2.50261]
[1779918102448,38.35,74620.3,2.77,-0.04686,0.0001,2.50559]
[1779918102466,38.35,74620.3,2.77,-0.04686,0.0001,2.50559]
[1779918102532,38.35,74620.45,2.77,-0.04684,0.0001,2.50473]
[1779918107166,38.35,74618.45,2.77,-0.04703,0.0001,2.51299]
[1779918107663,38.34,74595.35,2.77,-0.04939,0.0001,2.61233]
[1779918109509,38.34,74589.85,2.77,-0.04996,0.00011,2.63614]
[1779918110105,38.34,74589.85,2.77,-0.04996,0.00011,2.63614]
[1779918110531,38.34,74609.54,2.77,-0.04792,0.0001,2.55036]
[1779918111532,38.34,74619.24,2.77,-0.04694,0.0001,2.50875]
[1779918112539,38.34,74632.68,2.77,-0.04561,0.0001,2.45195]
[1779918113315,38.34,74632.68,2.77,-0.04561,0.0001,2.45195]
[1779918113909,38.34,74632.68,2.77,-0.04561,0.0001,2.45195]
[1779918113546,38.34,74634.42,2.77,-0.04544,0.0001,2.44468]
[1779918114552,38.34,74636.17,2.77,-0.04527,0.0001,2.43739]
[1779918114988,38.34,74636.17,2.77,-0.04527,0.0001,2.43739]
[1779918115560,38.34,74636.05,2.77,-0.04528,0.0001,2.43792]
[1779918119615,38.34,74636.62,2.77,-0.04523,0.0001,2.43564]
[1779918119731,38.34,74636.62,2.77,-0.04523,0.0001,2.43564]
[1779918119807,38.34,74637.88,2.77,-0.0451,0.0001,2.43042]
[1779918124624,38.34,74626.03,2.77,-0.04626,0.0001,2.48018]
[1779918125915,38.34,74626.03,2.77,-0.04626,0.0001,2.48018]
[1779918125927,38.34,74632.26,2.77,-0.04565,0.0001,2.45398]
[1779918127458,38.34,74630.27,2.77,-0.04585,0.0001,2.46232]
[1779918127819,38.34,74629.36,2.77,-0.04594,0.0001,2.46614]
[1779918128303,38.34,74629.36,2.77,-0.04594,0.0001,2.46614]
[1779918128790,38.34,74629.36,2.77,-0.04594,0.0001,2.46614]
[1779918128908,38.34,74629.36,2.77,-0.04594,0.0001,2.46614]
[1779918128930,38.34,74633.88,2.77,-0.04549,0.0001,2.44717]
[1779918131411,38.34,74631.55,2.77,-0.0457,0.0001,2.45613]
[1779918131492,38.34,74631.55,2.77,-0.0457,0.0001,2.45613]
[1779918131677,38.34,74634.32,2.77,-0.04543,0.0001,2.44453]
[1779918133887,38.34,74652.87,2.77,-0.04366,9e-05,2.36782]
[1779918134871,38.33,74663.75,2.77,-0.04261,9e-05,2.32229]
[1779918137822,38.33,74667.75,2.77,-0.04223,9e-05,2.30561]
[1779918137917,38.33,74667.75,2.77,-0.04223,9e-05,2.30561]
[1779918137892,38.32,74672.33,2.77,-0.0418,9e-05,2.28671]
[1779918138722,38.32,74672.42,2.77,-0.04178,9e-05,2.28584]
[1779918143756,38.31,74675.87,2.77,-0.04141,9e-05,2.26966]
[1779918147962,38.3,74664.11,2.77,-0.04244,9e-05,2.31492]
[1779918150804,38.28,74657.45,2.77,-0.04301,9e-05,2.33968]
[1779918151812,38.28,74667.3,2.77,-0.04198,9e-05,2.29249]
[1779918153848,38.28,74676.47,2.77,-0.04112,9e-05,2.25484]
[1779918155846,38.27,74666.17,2.77,-0.04203,9e-05,2.29503]
[1779918160879,38.26,74670.82,2.77,-0.04155,9e-05,2.2738]
[1779918167928,38.24,74671.93,2.77,-0.04137,9e-05,2.26583]
[1779918172977,38.22,74671.77,2.77,-0.04133,9e-05,2.26396]
[1779918174989,38.22,74664.12,2.77,-0.042,9e-05,2.29356]
[1779918175993,38.22,74671.46,2.77,-0.04132,9e-05,2.26361]
[1779918176999,38.21,74676.66,2.77,-0.04084,9e-05,2.24243]
[1779918182040,38.2,74674.71,2.77,-0.04096,9e-05,2.24783]
[1779918184711,38.19,74665.36,2.77,-0.04178,9e-05,2.28366]
[1779918188253,38.18,74657.08,2.77,-0.0425,9e-05,2.31546]
[1779918192112,38.17,74649.95,2.77,-0.04313,9e-05,2.34291]
[1779918195131,38.17,74641.96,2.77,-0.0439,0.0001,2.37605]
[1779918196220,38.18,74649.08,2.77,-0.04322,9e-05,2.34689]
[1779918202180,38.16,74648.69,2.77,-0.04319,9e-05,2.34547]
[1779918207215,38.14,74647.02,2.77,-0.04328,9e-05,2.34912]
[1779918210237,38.13,74661.9,2.77,-0.04185,9e-05,2.28682]
[1779918212588,38.13,74664.96,2.77,-0.04144,9e-05,2.26666]
[1779918212631,38.12,74648.53,2.77,-0.04293,9e-05,2.33218]
[1779918213472,38.12,74648.53,2.77,-0.04293,9e-05,2.33218]
[1779918213526,38.12,74636.2,2.77,-0.0441,0.0001,2.38285]
[1779918214370,38.12,74636.2,2.77,-0.0441,0.0001,2.38285]
[1779918214441,38.12,74636.2,2.77,-0.0441,0.0001,2.38285]
[1779918214471,38.12,74628.32,2.77,-0.04486,0.0001,2.41567]
[1779918216846,38.12,74628.32,2.77,-0.04486,0.0001,2.41567]
[1779918216893,38.12,74623.2,2.77,-0.04536,0.0001,2.43709]
[1779918222681,38.12,74621.2,2.77,-0.04555,0.0001,2.44535]
[1779918222713,38.12,74628.09,2.77,-0.04488,0.0001,2.41641]
[1779918225344,38.12,74639.88,2.77,-0.04375,0.0001,2.36748]
[1779918227763,38.12,74630.76,2.77,-0.04461,0.0001,2.40471]
[1779918228999,38.12,74630.76,2.77,-0.04461,0.0001,2.40471]
[1779918228969,38.11,74623.51,2.77,-0.0453,0.0001,2.43431]
[1779918229373,38.11,74623.51,2.77,-0.0453,0.0001,2.43431]
[1779918230379,38.11,74611.94,2.77,-0.04642,0.0001,2.48247]
[1779918231386,38.11,74605.35,2.77,-0.04707,0.0001,2.50981]
[1779918232144,38.11,74605.35,2.77,-0.04707,0.0001,2.50981]
[1779918232291,38.11,74605.35,2.77,-0.04707,0.0001,2.50981]
[1779918232393,38.1,74598.31,2.77,-0.04776,0.0001,2.53922]
[1779918234941,38.1,74597.56,2.77,-0.04782,0.0001,2.54156]
[1779918235054,38.09,74619.88,2.77,-0.04555,0.0001,2.44521]
[1779918236615,38.09,74619.88,2.77,-0.04555,0.0001,2.44521]
[1779918236662,38.09,74621.74,2.77,-0.04536,0.0001,2.43717]
[1779918237366,38.09,74621.74,2.77,-0.04536,0.0001,2.43717]
[1779918237441,38.09,74621.74,2.77,-0.04536,0.0001,2.43717]
[1779918237457,38.09,74611.94,2.77,-0.04633,0.0001,2.47859]
[1779918238636,38.09,74603.62,2.77,-0.04717,0.0001,2.51409]
[1779918241251,38.09,74599.6,2.77,-0.04757,0.0001,2.53129]
[1779918241481,38.09,74600.23,2.77,-0.0475,0.0001,2.52827]
[1779918243287,38.09,74596.7,2.77,-0.04786,0.0001,2.54335]
[1779918243374,38.09,74596.7,2.77,-0.04786,0.0001,2.54335]
[1779918243491,38.09,74596.48,2.77,-0.04788,0.0001,2.54412]
[1779918246512,38.08,74590.92,2.77,-0.04844,0.0001,2.56766]
[1779918248473,38.08,74591.29,2.77,-0.04839,0.0001,2.56584]
[1779918248723,38.08,74570.93,2.77,-0.05053,0.00011,2.65533]
[1779918249204,38.08,74570.93,2.77,-0.05053,0.00011,2.65533]
[1779918249543,38.08,74570.92,2.77,-0.05053,0.00011,2.65495]
[1779918250553,38.08,74541.35,2.77,-0.05377,0.00011,2.78848]
[1779918251989,38.08,74503.73,2.77,-0.05813,0.00012,2.96374]
[1779918252564,38.08,74503.73,2.77,-0.05813,0.00012,2.96374]
[1779918252576,38.08,74503.73,2.77,-0.05813,0.00012,2.96374]
[1779918252659,38.08,74495.18,2.77,-0.05916,0.00012,3.00455]
[1779918254837,38.07,74495.6,2.77,-0.05909,0.00012,3.00172]
[1779918254877,38.07,74479.11,2.77,-0.06111,0.00012,3.08132]
[1779918255627,38.07,74479.11,2.77,-0.06111,0.00012,3.08132]
[1779918255704,38.07,74471.33,2.77,-0.06208,0.00013,3.11887]
[1779918256257,38.07,74471.33,2.77,-0.06208,0.00013,3.11887]
[1779918257697,38.07,74471.44,2.77,-0.06205,0.00013,3.11777]
[1779918257805,38.06,74463.97,2.77,-0.06296,0.00013,3.15323]
[1779918258810,38.06,74454.71,2.77,-0.06414,0.00013,3.19841]
[1779918260906,38.06,74455.22,2.77,-0.06407,0.00013,3.19588]
[1779918260921,38.05,74385.8,2.77,-0.07352,0.00014,3.55049]
[1779918262744,38.05,74395.25,2.77,-0.07217,0.00014,3.50066]
[1779918263611,38.05,74395.25,2.77,-0.07217,0.00014,3.50066]
[1779918263886,38.05,74404.32,2.77,-0.07088,0.00014,3.45317]
[1779918264670,38.05,74404.32,2.77,-0.07088,0.00014,3.45317]
[1779918264962,38.05,74404.32,2.77,-0.07088,0.00014,3.45317]
[1779918265027,38.05,74399.15,2.77,-0.07161,0.00014,3.47991]
[1779918265488,38.05,74399.15,2.77,-0.07161,0.00014,3.47991]
[1779918265692,38.05,74399.15,2.77,-0.0716,0.00014,3.47985]
[1779918266972,38.05,74379.04,2.77,-0.07448,0.00015,3.58536]
[1779918267596,38.05,74379.04,2.77,-0.07448,0.00015,3.58536]
[1779918267676,38.05,74379.04,2.77,-0.07448,0.00015,3.58536]
[1779918267778,38.05,74365.27,2.77,-0.0765,0.00015,3.65841]
[1779918268916,38.05,74353.28,2.77,-0.07828,0.00015,3.72256]
[1779918269442,38.05,74353.28,2.77,-0.07828,0.00015,3.72256]
[1779918269535,38.05,74353.28,2.77,-0.07828,0.00015,3.72256]
[1779918269750,38.05,74352.64,2.77,-0.07837,0.00015,3.72574]
[1779918270709,38.05,74352.64,2.77,-0.07837,0.00015,3.72574]
[1779918270765,38.05,74352.64,2.77,-0.07837,0.00015,3.72574]
[1779918270911,38.04,74347.68,2.77,-0.07911,0.00015,3.75218]
[1779918272591,38.04,74347.57,2.77,-0.07895,0.00015,3.74328]
[1779918272629,38.04,74347.57,2.77,-0.07895,0.00015,3.74328]
[1779918272952,38.04,74347.57,2.77,-0.07895,0.00015,3.74328]
[1779918272998,38.04,74347.57,2.77,-0.07895,0.00015,3.74328]
[1779918273037,38.04,74347.57,2.77,-0.07895,0.00015,3.74328]
[1779918273053,38.04,74347.57,2.77,-0.07895,0.00015,3.74328]
[1779918273053,38.02,74375.4,2.77,-0.07469,0.00015,3.59011]
[1779918273799,38.02,74402.22,2.77,-0.07085,0.00014,3.44908]
[1779918274533,38.02,74402.22,2.77,-0.07085,0.00014,3.44908]
[1779918274591,38.02,74402.22,2.77,-0.07085,0.00014,3.44908]
[1779918274789,38.02,74402.19,2.77,-0.07086,0.00014,3.44923]
[1779918275839,38.02,74402.19,2.77,-0.07086,0.00014,3.44923]
[1779918276078,38.02,74402.19,2.77,-0.07086,0.00014,3.44923]
[1779918275897,38.02,74445.44,2.77,-0.06499,0.00013,3.22852]
[1779918276246,38.02,74445.44,2.77,-0.06499,0.00013,3.22852]
[1779918276411,38.02,74445.44,2.77,-0.06499,0.00013,3.22852]
[1779918277075,38.02,74445.44,2.77,-0.06499,0.00013,3.22852]
[1779918277085,38.02,74476.38,2.77,-0.06104,0.00012,3.07576]
[1779918278353,38.02,74476.38,2.77,-0.06103,0.00012,3.07544]
[1779918278502,38.02,74476.38,2.77,-0.06103,0.00012,3.07544]
[1779918279016,38.01,74502.17,2.77,-0.05787,0.00012,2.9509]
[1779918279159,38.01,74502.17,2.77,-0.05787,0.00012,2.9509]
[1779918279833,38.01,74501.95,2.77,-0.05789,0.00012,2.95155]
[1779918280845,38.01,74513.48,2.77,-0.05651,0.00012,2.89677]
[1779918281844,38.01,74506.33,2.77,-0.05735,0.00012,2.93029]
[1779918282913,38.01,74506.33,2.77,-0.05735,0.00012,2.93029]
[1779918283037,38.01,74506.33,2.77,-0.05735,0.00012,2.93029]
[1779918283120,38.01,74495.93,2.77,-0.05859,0.00012,2.97949]
[1779918283711,38.01,74495.93,2.77,-0.05859,0.00012,2.97949]
[1779918283858,38.01,74495.93,2.77,-0.05858,0.00012,2.97917]
[1779918284179,38.01,74495.93,2.77,-0.05858,0.00012,2.97917]
[1779918284257,38.01,74495.93,2.77,-0.05858,0.00012,2.97917]
[1779918285878,38.01,74491.65,2.77,-0.05909,0.00012,2.99934]
[1779918286269,38.01,74491.65,2.77,-0.05909,0.00012,2.99934]
[1779918286898,38.01,74508.99,2.77,-0.05701,0.00012,2.91681]
[1779918290559,38.0,74511.99,2.77,-0.05664,0.00012,2.90191]
[1779918290924,38.0,74515.28,2.77,-0.05626,0.00012,2.88645]
[1779918294671,38.0,74519.1,2.77,-0.05579,0.00012,2.86767]
[1779918294686,38.0,74519.1,2.77,-0.05579,0.00012,2.86767]
[1779918294944,38.0,74520.12,2.77,-0.05567,0.00012,2.86277]
[1779918295954,37.99,74528.48,2.77,-0.0547,0.00011,2.82377]
[1779918297965,37.99,74523.63,2.77,-0.05525,0.00012,2.84613]
[1779918299075,37.99,74516.47,2.77,-0.05608,0.00012,2.87945]
[1779918299501,37.99,74516.47,2.77,-0.05608,0.00012,2.87945]
[1779918299533,37.99,74516.47,2.77,-0.05608,0.00012,2.87945]
[1779918300006,37.99,74516.47,2.77,-0.05608,0.00012,2.87933]
[1779918300951,37.99,74516.47,2.77,-0.05608,0.00012,2.87933]
[1779918301026,37.99,74495.88,2.77,-0.05852,0.00012,2.97676]
[1779918301742,37.99,74495.88,2.77,-0.05852,0.00012,2.97676]
[1779918302080,37.99,74461.1,2.77,-0.06283,0.00013,3.14539]
[1779918302422,37.99,74461.1,2.77,-0.06283,0.00013,3.14539]
[1779918302561,37.99,74461.1,2.77,-0.06283,0.00013,3.14539]
[1779918303349,37.99,74461.1,2.77,-0.06283,0.00013,3.14531]
[1779918304215,37.99,74468.58,2.77,-0.06187,0.00013,3.10819]
[1779918307968,37.98,74465.62,2.77,-0.06222,0.00013,3.12169]
[1779918308071,37.98,74462.06,2.77,-0.06266,0.00013,3.1387]
[1779918309262,37.98,74454.63,2.77,-0.0636,0.00013,3.17492]
[1779918310656,37.98,74454.63,2.77,-0.06358,0.00013,3.17434]
[1779918311095,37.97,74439.88,2.77,-0.06549,0.00013,3.24744]
[1779918313111,37.97,74422.61,2.77,-0.06779,0.00014,3.33451]
[1779918314091,37.97,74422.61,2.77,-0.06779,0.00014,3.33451]
[1779918314141,37.97,74407.21,2.77,-0.0699,0.00014,3.41374]
[1779918316007,37.97,74407.21,2.77,-0.0699,0.00014,3.41381]
[1779918316243,37.97,74407.21,2.77,-0.0699,0.00014,3.41381]
[1779918316277,37.97,74407.21,2.77,-0.0699,0.00014,3.41381]
[1779918316131,37.97,74397.82,2.77,-0.07122,0.00014,3.46254]
[1779918316326,37.97,74397.82,2.77,-0.07122,0.00014,3.46254]
[1779918317139,37.97,74394.87,2.77,-0.07163,0.00014,3.47786]
[1779918318148,37.97,74403.96,2.77,-0.07035,0.00014,3.43048]
[1779918319133,37.97,74403.96,2.77,-0.07035,0.00014,3.43048]
[1779918319184,37.97,74403.96,2.77,-0.07035,0.00014,3.43048]
[1779918319175,37.97,74428.42,2.77,-0.067,0.00013,3.30495]
[1779918320161,37.97,74428.42,2.77,-0.06701,0.00013,3.30505]
[1779918321169,37.97,74435.66,2.77,-0.06604,0.00013,3.26856]
[1779918322102,37.97,74435.66,2.77,-0.06604,0.00013,3.26856]
[1779918322181,37.97,74442.32,2.77,-0.06516,0.00013,3.23487]
[1779918323001,37.97,74442.32,2.77,-0.06516,0.00013,3.23487]
[1779918323018,37.97,74442.32,2.77,-0.06516,0.00013,3.23487]
[1779918323183,37.97,74442.32,2.77,-0.06516,0.00013,3.23473]
[1779918324191,37.97,74430.61,2.77,-0.06671,0.00013,3.29367]
[1779918326204,37.97,74425.52,2.77,-0.0674,0.00013,3.31989]
[1779918326968,37.97,74425.52,2.77,-0.0674,0.00013,3.31989]
[1779918327226,37.97,74431.85,2.77,-0.06655,0.00013,3.2879]
[1779918327775,37.97,74431.85,2.77,-0.06655,0.00013,3.2879]
[1779918328223,37.97,74436.18,2.77,-0.06598,0.00013,3.2662]
[1779918328427,37.97,74436.18,2.77,-0.06598,0.00013,3.2662]
[1779918329230,37.97,74456.25,2.77,-0.06336,0.00013,3.16567]
[1779918329998,37.97,74456.25,2.77,-0.06336,0.00013,3.16567]
[1779918330238,37.97,74461.9,2.77,-0.06263,0.00013,3.13772]
[1779918330375,37.97,74461.9,2.77,-0.06263,0.00013,3.13772]
[1779918331243,37.97,74463.3,2.77,-0.06229,0.00013,3.1218]
[1779918332121,37.97,74463.3,2.77,-0.06229,0.00013,3.1218]
[1779918332251,37.97,74464.09,2.77,-0.06218,0.00013,3.1174]
[1779918334266,37.96,74470.32,2.77,-0.06136,0.00013,3.08584]
[1779918335459,37.96,74472.41,2.77,-0.06109,0.00013,3.07518]
[1779918335593,37.96,74472.41,2.77,-0.06109,0.00013,3.07518]
[1779918336279,37.96,74477.31,2.77,-0.06047,0.00012,3.05089]
[1779918337117,37.96,74477.31,2.77,-0.06047,0.00012,3.05089]
[1779918337293,37.95,74484.88,2.77,-0.05953,0.00012,3.01386]
[1779918337549,37.95,74484.88,2.77,-0.05953,0.00012,3.01386]
[1779918337641,37.95,74484.88,2.77,-0.05953,0.00012,3.01386]
[1779918338295,37.95,74478.61,2.77,-0.06029,0.00012,3.04383]
[1779918338536,37.95,74478.61,2.77,-0.06029,0.00012,3.04383]
[1779918339302,37.95,74463.52,2.77,-0.06218,0.00013,3.11753]
[1779918340308,37.95,74457.53,2.77,-0.06294,0.00013,3.14697]
[1779918343038,37.95,74458.09,2.77,-0.06285,0.00013,3.14349]
[1779918343330,37.95,74458.26,2.77,-0.06281,0.00013,3.14208]
[1779918345120,37.95,74458.26,2.77,-0.06281,0.00013,3.14208]
[1779918345236,37.95,74458.26,2.77,-0.06281,0.00013,3.14208]
[1779918345303,37.94,74451.4,2.77,-0.06368,0.00013,3.17551]
[1779918345533,37.94,74457.7,2.77,-0.06287,0.00013,3.14428]
[1779918347022,37.94,74462.93,2.77,-0.0622,0.00013,3.1184]
[1779918348220,37.94,74462.93,2.77,-0.0622,0.00013,3.1184]
[1779918348288,37.94,74466.82,2.77,-0.0617,0.00013,3.09876]
[1779918349608,37.93,74482.99,2.77,-0.05966,0.00012,3.01911]
[1779918351385,37.93,74482.99,2.77,-0.05966,0.00012,3.01911]
[1779918352178,37.93,74481.35,2.77,-0.05984,0.00012,3.02629]
[1779918353407,37.93,74474.62,2.77,-0.06067,0.00012,3.05854]
[1779918355137,37.93,74474.62,2.77,-0.06067,0.00012,3.05854]
[1779918355214,37.92,74495.64,2.77,-0.05807,0.00012,2.95644]
[1779918355740,37.92,74495.64,2.77,-0.05807,0.00012,2.95644]
[1779918356149,37.92,74495.64,2.77,-0.05807,0.00012,2.95644]
[1779918357859,37.92,74497.23,2.77,-0.05788,0.00012,2.94858]
[1779918357940,37.92,74490.79,2.77,-0.05864,0.00012,2.97877]
[1779918358432,37.92,74490.79,2.77,-0.05864,0.00012,2.97877]
[1779918358533,37.92,74489.24,2.77,-0.05882,0.00012,2.98587]
[1779918359678,37.92,74482.54,2.77,-0.05963,0.00012,3.01778]
[1779918360805,37.92,74482.54,2.77,-0.05963,0.00012,3.01778]
[1779918360907,37.91,74479.35,2.77,-0.06001,0.00012,3.03281]
[1779918362309,37.91,74479.35,2.77,-0.06001,0.00012,3.03281]
[1779918362326,37.91,74440.36,2.77,-0.06498,0.00013,3.22529]
[1779918365114,37.91,74439.31,2.77,-0.06512,0.00013,3.23042]
[1779918365132,37.91,74423.36,2.77,-0.06723,0.00013,3.31079]
[1779918365595,37.91,74411.59,2.77,-0.06884,0.00014,3.37104]
[1779918367261,37.91,74411.59,2.77,-0.06884,0.00014,3.37104]
[1779918367291,37.91,74401.47,2.77,-0.07023,0.00014,3.42309]
[1779918367636,37.91,74401.47,2.77,-0.07023,0.00014,3.42309]
[1779918367767,37.91,74393.32,2.77,-0.07138,0.00014,3.46546]
[1779918369973,37.91,74414.98,2.77,-0.06836,0.00014,3.35318]
[1779918370566,37.91,74414.98,2.77,-0.06836,0.00014,3.35318]
[1779918373908,37.91,74415.35,2.77,-0.06829,0.00014,3.35073]
[1779918373945,37.91,74391.1,2.77,-0.07167,0.00014,3.47633]
[1779918377295,37.91,74394.26,2.77,-0.07122,0.00014,3.45959]
[1779918377361,37.91,74408.5,2.77,-0.06923,0.00014,3.38562]
[1779918378594,37.9,74390.29,2.77,-0.07178,0.00014,3.48017]
[1779918379784,37.9,74372.16,2.77,-0.07438,0.00015,3.57556]
[1779918382270,37.9,74340.24,2.77,-0.07914,0.00015,3.74656]
[1779918382615,37.9,74340.24,2.77,-0.07914,0.00015,3.74656]
[1779918382755,37.9,74340.24,2.77,-0.07914,0.00015,3.74656]
[1779918382955,37.9,74340.24,2.77,-0.07914,0.00015,3.74656]
[1779918383016,37.9,74340.24,2.77,-0.07914,0.00015,3.74656]
[1779918383068,37.9,74340.24,2.77,-0.07914,0.00015,3.74656]
[1779918383078,37.9,74340.24,2.77,-0.07914,0.00015,3.74656]
[1779918383116,37.9,74340.24,2.77,-0.07914,0.00015,3.74656]
[1779918383306,37.9,74311.8,2.77,-0.08357,0.00016,3.90228]
[1779918384061,37.9,74306.89,2.77,-0.08437,0.00016,3.92988]
[1779918388686,37.89,74304.49,2.77,-0.08472,0.00016,3.94211]
[1779918388754,37.89,74304.49,2.77,-0.08472,0.00016,3.94211]
[1779918388764,37.89,74304.49,2.77,-0.08472,0.00016,3.94211]
[1779918388808,37.89,74304.49,2.77,-0.08472,0.00016,3.94211]
[1779918388856,37.89,74329.59,2.77,-0.08073,0.00016,3.80304]
[1779918389687,37.88,74346.82,2.77,-0.07803,0.00015,3.70692]
[1779918391200,37.88,74346.82,2.77,-0.07803,0.00015,3.70692]
[1779918391247,37.88,74346.82,2.77,-0.07803,0.00015,3.70692]
[1779918391397,37.88,74346.82,2.77,-0.07803,0.00015,3.70692]
[1779918391278,37.88,74363.58,2.77,-0.07534,0.00015,3.60736]
[1779918391424,37.88,74363.58,2.77,-0.07534,0.00015,3.60736]
[1779918391697,37.88,74363.58,2.77,-0.07533,0.00015,3.60705]
[1779918393268,37.88,74363.58,2.77,-0.07533,0.00015,3.60705]
[1779918393294,37.88,74363.58,2.77,-0.07533,0.00015,3.60705]
[1779918393321,37.88,74363.58,2.77,-0.07533,0.00015,3.60705]
[1779918393318,37.88,74393.58,2.77,-0.071,0.00014,3.44846]
[1779918395170,37.88,74393.86,2.77,-0.07095,0.00014,3.44695]
[1779918395176,37.88,74393.86,2.77,-0.07095,0.00014,3.44695]
[1779918395203,37.88,74393.86,2.77,-0.07095,0.00014,3.44695]
[1779918395245,37.88,74414.96,2.77,-0.06803,0.00014,3.33794]
[1779918395498,37.88,74414.96,2.77,-0.06803,0.00014,3.33794]
[1779918395536,37.88,74414.96,2.77,-0.06803,0.00014,3.33794]
[1779918395566,37.88,74414.96,2.77,-0.06803,0.00014,3.33794]
[1779918395616,37.88,74414.96,2.77,-0.06803,0.00014,3.33794]
[1779918395725,37.88,74414.96,2.77,-0.06803,0.00014,3.33805]
[1779918397661,37.88,74418.49,2.77,-0.06756,0.00014,3.32012]
[1779918397704,37.88,74418.49,2.77,-0.06756,0.00014,3.32012]
[1779918397723,37.88,74418.49,2.77,-0.06756,0.00014,3.32012]
[1779918397743,37.88,74418.49,2.77,-0.06756,0.00014,3.32012]
[1779918397781,37.88,74418.49,2.77,-0.06756,0.00014,3.32012]
[1779918397827,37.88,74418.49,2.77,-0.06756,0.00014,3.32012]
[1779918398335,37.88,74413.91,2.77,-0.06818,0.00014,3.34371]
[1779918399091,37.88,74413.91,2.77,-0.06818,0.00014,3.34371]
[1779918400016,37.88,74402.86,2.77,-0.06971,0.00014,3.40082]
[1779918401411,37.88,74402.86,2.77,-0.06971,0.00014,3.40082]
[1779918401860,37.88,74402.86,2.77,-0.06971,0.00014,3.40082]
[1779918401959,37.88,74428.09,2.77,-0.06627,0.00013,3.27163]
[1779918403702,37.88,74428.09,2.77,-0.06628,0.00013,3.27183]
[1779918403787,37.88,74431.61,2.77,-0.06581,0.00013,3.25422]
[1779918404796,37.88,74425.77,2.77,-0.0666,0.00013,3.28401]
[1779918405801,37.88,74418.6,2.77,-0.06757,0.00014,3.3207]
[1779918407076,37.88,74418.6,2.77,-0.06757,0.00014,3.3207]
[1779918407079,37.88,74390.15,2.77,-0.07152,0.00014,3.4679]
[1779918407810,37.88,74390.15,2.77,-0.07152,0.00014,3.4679]
[1779918407842,37.88,74390.15,2.77,-0.07152,0.00014,3.4679]
[1779918407851,37.88,74390.15,2.77,-0.07152,0.00014,3.4679]
[1779918407885,37.88,74390.15,2.77,-0.07152,0.00014,3.4679]
[1779918407893,37.88,74409.05,2.77,-0.06888,0.00014,3.36987]
[1779918411855,37.88,74396.13,2.77,-0.07067,0.00014,3.43638]
[1779918413026,37.88,74382.42,2.77,-0.07261,0.00014,3.50809]
[1779918413952,37.88,74376.94,2.77,-0.0734,0.00014,3.53693]
[1779918414972,37.88,74381.84,2.77,-0.07269,0.00014,3.5109]
[1779918416893,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918417672,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918417683,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918417688,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918417703,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918417735,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918417762,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918417903,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918417939,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418006,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418017,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418029,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418047,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418155,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418191,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418302,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418341,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418407,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418434,37.88,74390.23,2.77,-0.07148,0.00014,3.46646]
[1779918418403,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918418491,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918418521,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918418617,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918418646,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918418832,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918418851,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918418911,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918418938,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918419053,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918419094,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918419100,37.88,74387.93,2.77,-0.07181,0.00014,3.47838]
[1779918419149,37.88,74388.54,2.77,-0.07172,0.00014,3.47503]
[1779918419919,37.88,74388.54,2.77,-0.07172,0.00014,3.47503]
[1779918420799,37.88,74387.61,2.77,-0.07184,0.00014,3.47977]
[1779918421260,37.88,74387.61,2.77,-0.07184,0.00014,3.47977]
[1779918421275,37.88,74354.84,2.77,-0.07662,0.00015,3.65362]
[1779918421783,37.88,74354.84,2.77,-0.07662,0.00015,3.65362]
[1779918421842,37.88,74354.84,2.77,-0.07662,0.00015,3.65362]
[1779918421986,37.88,74354.84,2.77,-0.07662,0.00015,3.65362]
[1779918422057,37.88,74354.84,2.77,-0.07662,0.00015,3.65362]
[1779918422143,37.88,74354.84,2.77,-0.07662,0.00015,3.65362]
[1779918422229,37.88,74325.1,2.77,-0.08117,0.00016,3.81526]
[1779918423282,37.87,74319.84,2.77,-0.08199,0.00016,3.84393]
[1779918425419,37.87,74319.84,2.77,-0.08199,0.00016,3.84392]
[1779918426393,37.87,74303.72,2.77,-0.08454,0.00016,3.93262]
[1779918426559,37.87,74303.72,2.77,-0.08454,0.00016,3.93262]
[1779918427205,37.87,74310.08,2.77,-0.08351,0.00016,3.89682]
[1779918428394,37.87,74298.39,2.77,-0.08538,0.00016,3.96151]
[1779918428931,37.87,74298.39,2.77,-0.08538,0.00016,3.96151]
[1779918428979,37.87,74298.39,2.77,-0.08538,0.00016,3.96151]
[1779918428995,37.87,74298.39,2.77,-0.08538,0.00016,3.96151]
[1779918429032,37.86,74277.14,2.77,-0.08887,0.00017,4.08082]
[1779918429540,37.86,74277.14,2.77,-0.08887,0.00017,4.08082]
[1779918429607,37.86,74277.14,2.77,-0.08887,0.00017,4.08082]
[1779918430454,37.86,74267.82,2.77,-0.09044,0.00017,4.13377]
[1779918431153,37.86,74267.82,2.77,-0.09044,0.00017,4.13377]
[1779918431213,37.86,74267.82,2.77,-0.09044,0.00017,4.13377]
[1779918431235,37.86,74272.46,2.77,-0.08966,0.00017,4.10734]
[1779918432337,37.83,74280.56,2.77,-0.08808,0.00017,4.05388]
[1779918434058,37.81,74270.04,2.77,-0.08977,0.00017,4.11104]
[1779918435369,37.81,74270.04,2.77,-0.08977,0.00017,4.11104]
[1779918435406,37.81,74270.04,2.77,-0.08977,0.00017,4.11104]
[1779918435193,37.8,74264.42,2.77,-0.09064,0.00017,4.14019]
[1779918436081,37.8,74264.23,2.77,-0.09067,0.00017,4.14128]
[1779918437082,37.78,74259.59,2.77,-0.09136,0.00017,4.16438]
[1779918438093,37.76,74280.97,2.77,-0.08765,0.00017,4.03901]
[1779918439096,37.76,74274.42,2.77,-0.08874,0.00017,4.07616]
[1779918440384,37.76,74295.17,2.77,-0.0853,0.00016,3.9586]
[1779918440495,37.76,74295.17,2.77,-0.0853,0.00016,3.9586]
[1779918440530,37.76,74295.17,2.77,-0.0853,0.00016,3.9586]
[1779918441466,37.76,74295.17,2.77,-0.0853,0.00016,3.9586]
[1779918441119,37.76,74295.58,2.77,-0.08523,0.00016,3.95619]
[1779918441536,37.76,74295.58,2.77,-0.08523,0.00016,3.95619]
[1779918441960,37.76,74295.58,2.77,-0.08523,0.00016,3.95619]
[1779918442144,37.76,74295.58,2.77,-0.08523,0.00016,3.95619]
[1779918442343,37.76,74295.58,2.77,-0.08523,0.00016,3.95619]
[1779918442357,37.76,74322.34,2.77,-0.08096,0.00016,3.80744]
[1779918442544,37.76,74322.34,2.77,-0.08096,0.00016,3.80744]
[1779918442730,37.76,74322.34,2.77,-0.08096,0.00016,3.80744]
[1779918443044,37.76,74322.34,2.77,-0.08096,0.00016,3.80744]
[1779918443071,37.76,74322.34,2.77,-0.08096,0.00016,3.80744]
[1779918443134,37.76,74322.34,2.77,-0.08096,0.00016,3.80744]
[1779918443169,37.76,74322.34,2.77,-0.08096,0.00016,3.80744]
[1779918443270,37.76,74359.71,2.77,-0.07526,0.00015,3.60421]
[1779918444152,37.76,74359.71,2.77,-0.07526,0.00015,3.60421]
[1779918444228,37.76,74359.71,2.77,-0.07526,0.00015,3.60421]
[1779918444357,37.76,74367.31,2.77,-0.07413,0.00015,3.56335]
[1779918446182,37.76,74367.31,2.77,-0.07413,0.00015,3.56339]
[1779918446200,37.76,74367.31,2.77,-0.07413,0.00015,3.56339]
[1779918446258,37.76,74367.31,2.77,-0.07413,0.00015,3.56339]
[1779918446283,37.76,74369.39,2.77,-0.07383,0.00015,3.55241]
[1779918446720,37.76,74369.39,2.77,-0.07383,0.00015,3.55241]
[1779918446982,37.76,74369.39,2.77,-0.07383,0.00015,3.55241]
[1779918448165,37.75,74374.23,2.77,-0.07313,0.00014,3.52657]
[1779918449234,37.75,74368.21,2.77,-0.074,0.00015,3.55831]
[1779918451837,37.75,74367.13,2.77,-0.07397,0.00015,3.55461]
[1779918452193,37.75,74367.13,2.77,-0.07397,0.00015,3.55434]
[1779918454303,37.75,74357.3,2.77,-0.0754,0.00015,3.60628]
[1779918457331,37.75,74341.39,2.77,-0.0778,0.00015,3.69231]
[1779918459243,37.75,74335.34,2.77,-0.07874,0.00015,3.72587]
[1779918460465,37.75,74340.09,2.77,-0.07802,0.00015,3.7003]
[1779918462267,37.75,74355.54,2.77,-0.0757,0.00015,3.6171]
[1779918462634,37.75,74355.54,2.77,-0.0757,0.00015,3.6171]
[1779918463272,37.75,74367.3,2.77,-0.07397,0.00015,3.55433]
[1779918464279,37.75,74380.36,2.77,-0.07207,0.00014,3.48493]
[1779918464792,37.75,74380.36,2.77,-0.07207,0.00014,3.48493]
[1779918465286,37.75,74378.95,2.77,-0.07227,0.00014,3.49219]
[1779918467876,37.75,74374.75,2.77,-0.07286,0.00014,3.51397]
[1779918467990,37.75,74374.75,2.77,-0.07286,0.00014,3.51397]
[1779918468342,37.75,74374.75,2.77,-0.07286,0.00014,3.51397]
[1779918468422,37.75,74374.75,2.77,-0.07286,0.00014,3.51397]
[1779918468456,37.75,74374.75,2.77,-0.07286,0.00014,3.51397]
[1779918468485,37.75,74374.75,2.77,-0.07286,0.00014,3.51397]
[1779918468430,37.75,74393.15,2.77,-0.07023,0.00014,3.41716]
[1779918470320,37.75,74407.25,2.77,-0.06827,0.00014,3.34383]
[1779918473259,37.75,74408.31,2.77,-0.06812,0.00014,3.33848]
[1779918473291,37.75,74408.31,2.77,-0.06812,0.00014,3.33848]
[1779918473367,37.75,74408.31,2.77,-0.06812,0.00014,3.33848]
[1779918473405,37.75,74398.93,2.77,-0.06942,0.00014,3.38699]
[1779918474379,37.75,74398.93,2.77,-0.06942,0.00014,3.38699]
[1779918474391,37.75,74394.92,2.77,-0.06998,0.00014,3.40788]
[1779918477439,37.75,74392.67,2.77,-0.0703,0.00014,3.41949]
[1779918477447,37.75,74392.67,2.77,-0.0703,0.00014,3.41949]
[1779918477443,37.75,74388.5,2.77,-0.07088,0.00014,3.44127]
[1779918478388,37.75,74388.5,2.77,-0.07088,0.00014,3.4412]
[1779918478595,37.75,74388.5,2.77,-0.07088,0.00014,3.4412]
[1779918479478,37.75,74388.5,2.77,-0.07088,0.00014,3.4412]
[1779918481446,37.75,74388.97,2.77,-0.07081,0.00014,3.43855]
[1779918481452,37.75,74372.92,2.77,-0.07311,0.00014,3.52293]
[1779918483160,37.75,74372.92,2.77,-0.07311,0.00014,3.52289]
[1779918483423,37.74,74369.87,2.77,-0.07354,0.00015,3.53885]
[1779918483950,37.74,74369.87,2.77,-0.07354,0.00015,3.53885]
[1779918484313,37.74,74369.87,2.77,-0.07354,0.00015,3.53885]
[1779918484431,37.74,74363.88,2.77,-0.07441,0.00015,3.5705]
[1779918485438,37.74,74383.31,2.77,-0.07159,0.00014,3.46737]
[1779918486008,37.74,74383.31,2.77,-0.07159,0.00014,3.46737]
[1779918486112,37.74,74383.31,2.77,-0.07159,0.00014,3.46737]
[1779918486444,37.74,74382.53,2.77,-0.0717,0.00014,3.47134]
[1779918487452,37.74,74372.81,2.77,-0.07309,0.00014,3.52249]
[1779918488217,37.74,74372.81,2.77,-0.07309,0.00014,3.52249]
[1779918488461,37.74,74369.28,2.77,-0.0736,0.00015,3.54101]
[1779918489469,37.74,74380.98,2.77,-0.07191,0.00014,3.47891]
[1779918490477,37.74,74386.78,2.77,-0.07108,0.00014,3.44832]
[1779918491796,37.74,74387.01,2.77,-0.07104,0.00014,3.44702]
[1779918492494,37.74,74379.25,2.77,-0.07214,0.00014,3.48769]
[1779918493533,37.74,74372.89,2.77,-0.07306,0.00014,3.52113]
[1779918494532,37.74,74367.34,2.77,-0.07386,0.00015,3.55039]
[1779918496547,37.73,74357.88,2.77,-0.07524,0.00015,3.60036]
[1779918497554,37.73,74365.3,2.77,-0.07415,0.00015,3.56084]
[1779918498560,37.73,74371.84,2.77,-0.0732,0.00015,3.52626]
[1779918499567,37.73,74378.41,2.77,-0.07224,0.00014,3.49131]
[1779918500574,37.73,74373.47,2.77,-0.07296,0.00014,3.5177]
[1779918501821,37.74,74366.68,2.77,-0.07396,0.00015,3.55399]
[1779918504328,37.74,74361.11,2.77,-0.07479,0.00015,3.58428]
[1779918506355,37.74,74354.77,2.77,-0.07573,0.00015,3.61832]
[1779918509494,37.74,74360.59,2.77,-0.07487,0.00015,3.58709]
[1779918513332,37.74,74365.98,2.77,-0.07392,0.00015,3.54956]
[1779918515681,37.74,74375.87,2.77,-0.0725,0.00014,3.49786]
[1779918516688,37.74,74380.99,2.77,-0.07177,0.00014,3.47117]
[1779918519799,37.75,74384.36,2.77,-0.0713,0.00014,3.45367]
[1779918520192,37.75,74384.36,2.77,-0.0713,0.00014,3.45367]
[1779918520289,37.75,74389.11,2.77,-0.07063,0.00014,3.42906]
[1779918520972,37.75,74395.97,2.77,-0.06967,0.00014,3.39333]
[1779918522733,37.75,74388.52,2.77,-0.07074,0.00014,3.43297]
[1779918524452,37.76,74376.98,2.77,-0.07241,0.00014,3.49462]
[1779918524818,37.76,74390.41,2.77,-0.0705,0.00014,3.42416]
[1779918529109,37.77,74381.79,2.77,-0.07181,0.00014,3.47261]
[1779918530818,37.77,74381.1,2.77,-0.07191,0.00014,3.47624]
[1779918530855,37.77,74381.1,2.77,-0.07191,0.00014,3.47624]
[1779918530874,37.77,74381.1,2.77,-0.07191,0.00014,3.47624]
[1779918530919,37.77,74381.1,2.77,-0.07191,0.00014,3.47624]
[1779918531009,37.78,74381.14,2.77,-0.07194,0.00014,3.4774]
[1779918531905,37.78,74381.14,2.77,-0.07194,0.00014,3.4774]
[1779918532862,37.78,74379.53,2.77,-0.07219,0.00014,3.48655]
[1779918532897,37.78,74379.53,2.77,-0.07219,0.00014,3.48655]
[1779918532912,37.78,74379.69,2.77,-0.07217,0.00014,3.48571]
[1779918534822,37.79,74385.41,2.77,-0.07139,0.00014,3.457]
[1779918538682,37.81,74387.25,2.77,-0.0712,0.00014,3.45033]
[1779918539091,37.81,74387.25,2.77,-0.0712,0.00014,3.45033]
[1779918539265,37.81,74387.25,2.77,-0.0712,0.00014,3.45033]
[1779918539270,37.81,74374.2,2.77,-0.07309,0.00014,3.51969]
[1779918541135,37.81,74374.37,2.77,-0.07307,0.00014,3.51879]
[1779918541219,37.81,74374.37,2.77,-0.07307,0.00014,3.51879]
[1779918541246,37.81,74374.37,2.77,-0.07307,0.00014,3.51879]
[1779918541321,37.82,74357.9,2.77,-0.07552,0.00015,3.60761]
[1779918543106,37.82,74357.59,2.77,-0.07556,0.00015,3.60927]
[1779918543158,37.82,74357.59,2.77,-0.07556,0.00015,3.60927]
[1779918543260,37.82,74346.95,2.77,-0.07719,0.00015,3.66764]
[1779918543760,37.82,74346.95,2.77,-0.07719,0.00015,3.66764]
[1779918543816,37.82,74346.95,2.77,-0.07719,0.00015,3.66764]
[1779918544461,37.82,74346.95,2.77,-0.07719,0.00015,3.66764]
[1779918544569,37.83,74351.38,2.77,-0.07654,0.00015,3.64443]
[1779918545616,37.83,74370.95,2.77,-0.07367,0.00015,3.5406]
[1779918546628,37.83,74370.95,2.77,-0.07367,0.00015,3.5406]
[1779918546663,37.83,74367.53,2.77,-0.07418,0.00015,3.55934]
[1779918546676,37.83,74367.53,2.77,-0.07418,0.00015,3.55934]
[1779918546685,37.83,74367.53,2.77,-0.07418,0.00015,3.55934]
[1779918547551,37.84,74361.81,2.77,-0.07505,0.00015,3.59064]
[1779918547673,37.84,74361.81,2.77,-0.07505,0.00015,3.59064]
[1779918547675,37.84,74361.81,2.77,-0.07505,0.00015,3.59064]
[1779918547733,37.84,74361.81,2.77,-0.07505,0.00015,3.59064]
[1779918548586,37.84,74356.51,2.77,-0.07585,0.00015,3.61978]
[1779918549236,37.84,74356.51,2.77,-0.07585,0.00015,3.61978]
[1779918549281,37.84,74356.51,2.77,-0.07585,0.00015,3.61978]
[1779918549315,37.84,74365.5,2.77,-0.07454,0.00015,3.5725]
[1779918550119,37.84,74365.5,2.77,-0.07454,0.00015,3.5725]
[1779918550523,37.85,74369.85,2.77,-0.07393,0.00015,3.5502]
[1779918551205,37.85,74369.85,2.77,-0.07393,0.00015,3.5502]
[1779918551254,37.85,74369.85,2.77,-0.07393,0.00015,3.5502]
[1779918551268,37.85,74379.16,2.77,-0.0726,0.00014,3.50155]
[1779918552390,37.85,74384.47,2.77,-0.07185,0.00014,3.4743]
[1779918553373,37.85,74384.47,2.77,-0.07185,0.00014,3.4743]
[1779918553405,37.85,74384.47,2.77,-0.07185,0.00014,3.4743]
[1779918553506,37.86,74386.09,2.77,-0.07164,0.00014,3.4665]
[1779918555408,37.86,74386.09,2.77,-0.07164,0.00014,3.4665]
[1779918555569,37.87,74384.76,2.77,-0.07187,0.00014,3.47487]
[1779918557669,37.87,74384.4,2.77,-0.07196,0.00014,3.47815]
[1779918557696,37.87,74384.4,2.77,-0.07196,0.00014,3.47815]
[1779918557993,37.87,74384.27,2.77,-0.07198,0.00014,3.47883]
[1779918558843,37.87,74384.27,2.77,-0.07198,0.00014,3.47883]
[1779918558887,37.87,74384.27,2.77,-0.07198,0.00014,3.47883]
[1779918559488,37.87,74384.27,2.77,-0.07198,0.00014,3.47883]
[1779918559507,37.87,74384.27,2.77,-0.07198,0.00014,3.47883]
[1779918559512,37.87,74384.27,2.77,-0.07198,0.00014,3.47883]
[1779918559538,37.87,74384.27,2.77,-0.07198,0.00014,3.47883]
[1779918559548,37.88,74389.03,2.77,-0.07134,0.00014,3.45533]
[1779918560272,37.88,74389.03,2.77,-0.07134,0.00014,3.45533]
[1779918560343,37.88,74389.03,2.77,-0.07134,0.00014,3.45533]
[1779918560384,37.88,74384.96,2.77,-0.07194,0.00014,3.47735]
[1779918561539,37.88,74384.96,2.77,-0.07194,0.00014,3.47735]
[1779918561594,37.88,74384.96,2.77,-0.07194,0.00014,3.47735]
[1779918561641,37.89,74382.2,2.77,-0.07235,0.00014,3.49253]
[1779918562136,37.89,74382.2,2.77,-0.07235,0.00014,3.49253]
[1779918562148,37.89,74382.2,2.77,-0.07235,0.00014,3.49253]
[1779918562177,37.89,74382.2,2.77,-0.07235,0.00014,3.49253]
[1779918562377,37.89,74382.2,2.77,-0.07235,0.00014,3.49253]
[1779918562423,37.89,74382.2,2.77,-0.07235,0.00014,3.49253]
[1779918562458,37.89,74380.11,2.77,-0.07267,0.00014,3.5042]
[1779918563593,37.89,74380.11,2.77,-0.07267,0.00014,3.5042]
[1779918563648,37.89,74378.56,2.77,-0.07291,0.00014,3.51301]
[1779918563681,37.89,74378.56,2.77,-0.07291,0.00014,3.51301]
[1779918564036,37.9,74378.56,2.77,-0.07293,0.00014,3.51365]
[1779918565652,37.9,74377.15,2.77,-0.07313,0.00014,3.52108]
[1779918565716,37.9,74377.15,2.77,-0.07313,0.00014,3.52108]
[1779918566052,37.9,74375.65,2.77,-0.07336,0.00014,3.52962]
[1779918567577,37.9,74375.65,2.77,-0.07336,0.00014,3.52962]
[1779918567610,37.9,74375.65,2.77,-0.07336,0.00014,3.52962]
[1779918567620,37.9,74375.65,2.77,-0.07336,0.00014,3.52962]
[1779918567642,37.91,74371.0,2.77,-0.07407,0.00015,3.55544]
[1779918567665,37.91,74371.0,2.77,-0.07407,0.00015,3.55544]
[1779918569753,37.91,74369.48,2.77,-0.07432,0.00015,3.56462]
[1779918569786,37.91,74369.48,2.77,-0.07432,0.00015,3.56462]
[1779918569797,37.91,74369.48,2.77,-0.07432,0.00015,3.56462]
[1779918570605,37.92,74363.32,2.77,-0.07524,0.00015,3.59794]
[1779918571577,37.92,74363.32,2.77,-0.07524,0.00015,3.59794]
[1779918571601,37.92,74361.33,2.77,-0.07539,0.00015,3.60011]
[1779918571974,37.92,74361.33,2.77,-0.07539,0.00015,3.60011]
[1779918572043,37.92,74361.33,2.77,-0.07539,0.00015,3.60011]
[1779918572634,37.92,74381.04,2.77,-0.07253,0.00014,3.4962]
[1779918572888,37.92,74381.04,2.77,-0.07253,0.00014,3.4962]
[1779918572895,37.92,74381.04,2.77,-0.07253,0.00014,3.4962]
[1779918573101,37.92,74380.74,2.77,-0.07258,0.00014,3.49826]
[1779918573855,37.92,74380.74,2.77,-0.07258,0.00014,3.49826]
[1779918573906,37.92,74380.74,2.77,-0.07258,0.00014,3.49826]
[1779918573981,37.92,74380.74,2.77,-0.07258,0.00014,3.49826]
[1779918574023,37.92,74380.74,2.77,-0.07258,0.00014,3.49826]
[1779918574104,37.92,74380.74,2.77,-0.07258,0.00014,3.49826]
[1779918574166,37.92,74380.74,2.77,-0.07258,0.00014,3.49826]
[1779918574369,37.93,74371.17,2.77,-0.07399,0.00015,3.5494]
[1779918576120,37.93,74357.32,2.77,-0.07606,0.00015,3.62434]
[1779918577935,37.94,74354.74,2.77,-0.07646,0.00015,3.6389]
[1779918577940,37.94,74354.74,2.77,-0.07646,0.00015,3.6389]
[1779918577986,37.94,74354.74,2.77,-0.07646,0.00015,3.6389]
[1779918578548,37.94,74352.61,2.77,-0.07681,0.00015,3.65145]
[1779918579979,37.95,74350.63,2.77,-0.07714,0.00015,3.6632]
[1779918580568,37.95,74351.48,2.77,-0.07704,0.00015,3.65972]
[1779918581650,37.96,74357.16,2.77,-0.07622,0.00015,3.63032]
[1779918582029,37.96,74357.16,2.77,-0.07622,0.00015,3.63032]
[1779918582043,37.96,74357.16,2.77,-0.07622,0.00015,3.63032]
[1779918582080,37.96,74357.16,2.77,-0.07622,0.00015,3.63032]
[1779918582849,37.96,74357.16,2.77,-0.07624,0.00015,3.631]
[1779918582881,37.96,74357.16,2.77,-0.07624,0.00015,3.631]
[1779918583364,37.96,74357.16,2.77,-0.07624,0.00015,3.631]
[1779918584069,37.97,74356.36,2.77,-0.07638,0.00015,3.63607]
[1779918584082,37.97,74356.36,2.77,-0.07638,0.00015,3.63607]
[1779918584504,37.97,74356.36,2.77,-0.07638,0.00015,3.63607]
[1779918584554,37.97,74350.7,2.77,-0.07725,0.00015,3.66726]
[1779918585620,37.98,74344.23,2.77,-0.07827,0.00015,3.70331]
[1779918586684,37.98,74345.11,2.77,-0.07816,0.00015,3.69967]
[1779918586718,37.98,74345.11,2.77,-0.07816,0.00015,3.69967]
[1779918586808,37.98,74345.11,2.77,-0.07816,0.00015,3.69967]
[1779918587035,37.98,74345.11,2.77,-0.07816,0.00015,3.69967]
[1779918587086,37.98,74345.11,2.77,-0.07816,0.00015,3.69967]
[1779918587202,37.99,74345.11,2.77,-0.07819,0.00015,3.70073]
[1779918588206,37.99,74362.54,2.77,-0.0756,0.00015,3.60785]
[1779918590246,38.0,74365.16,2.77,-0.07523,0.00015,3.59471]
[1779918590293,38.0,74365.16,2.77,-0.07523,0.00015,3.59471]
[1779918590348,38.0,74366.38,2.77,-0.07508,0.00015,3.58905]
[1779918591565,38.0,74366.38,2.77,-0.07508,0.00015,3.58905]
[1779918591604,38.0,74366.38,2.77,-0.07508,0.00015,3.58905]
[1779918591646,38.0,74366.03,2.77,-0.07515,0.00015,3.59177]
[1779918591793,38.0,74366.03,2.77,-0.07515,0.00015,3.59177]
[1779918591851,38.0,74366.03,2.77,-0.07515,0.00015,3.59177]
[1779918591860,38.0,74366.03,2.77,-0.07515,0.00015,3.59177]
[1779918591929,38.0,74366.03,2.77,-0.07515,0.00015,3.59177]
[1779918592308,38.0,74366.03,2.77,-0.07515,0.00015,3.59177]
[1779918592355,38.0,74366.03,2.77,-0.07515,0.00015,3.59177]
[1779918592457,38.01,74379.47,2.77,-0.07322,0.00014,3.52152]
[1779918594346,38.01,74379.64,2.77,-0.07321,0.00014,3.52146]
[1779918594375,38.01,74379.64,2.77,-0.07321,0.00014,3.52146]
[1779918594379,38.02,74383.4,2.77,-0.0727,0.00014,3.50266]
[1779918596212,38.02,74383.4,2.77,-0.07272,0.00014,3.50331]
[1779918596236,38.02,74383.4,2.77,-0.07272,0.00014,3.50331]
[1779918596378,38.02,74383.4,2.77,-0.07272,0.00014,3.50331]
[1779918596424,38.02,74383.4,2.77,-0.07272,0.00014,3.50331]
[1779918596455,38.02,74383.4,2.77,-0.07272,0.00014,3.50331]
[1779918598435,38.03,74379.22,2.77,-0.07335,0.00014,3.52654]
[1779918598565,38.03,74379.39,2.77,-0.07334,0.00014,3.52626]
[1779918600479,38.03,74379.54,2.77,-0.07334,0.00014,3.52607]
[1779918600485,38.03,74379.54,2.77,-0.07334,0.00014,3.52607]
[1779918600555,38.04,74376.48,2.77,-0.0738,0.00015,3.5428]
[1779918602527,38.04,74375.78,2.77,-0.07392,0.00015,3.54709]
[1779918602620,38.04,74375.29,2.77,-0.074,0.00015,3.55025]
[1779918603667,38.05,74369.51,2.77,-0.07487,0.00015,3.5818]
[1779918604295,38.05,74369.51,2.77,-0.07487,0.00015,3.5818]
[1779918604658,38.05,74361.39,2.77,-0.0761,0.00015,3.62596]
[1779918605657,38.06,74351.36,2.77,-0.07763,0.00015,3.68085]
[1779918606696,38.06,74345.5,2.77,-0.07855,0.00015,3.71359]
[1779918607671,38.07,74339.91,2.77,-0.07943,0.00015,3.74491]
[1779918609236,38.08,74335.99,2.77,-0.08007,0.00015,3.76721]
[1779918609587,38.08,74330.66,2.77,-0.08092,0.00016,3.79722]
[1779918610652,38.09,74322.55,2.77,-0.08221,0.00016,3.84255]
[1779918611684,38.09,74314.11,2.77,-0.08358,0.00016,3.88989]
[1779918612401,38.09,74314.11,2.77,-0.08358,0.00016,3.88989]
[1779918612664,38.09,74305.33,2.77,-0.08498,0.00016,3.9385]
[1779918613031,38.09,74305.33,2.77,-0.08498,0.00016,3.9385]
[1779918613205,38.09,74305.33,2.77,-0.08498,0.00016,3.9385]
[1779918613396,38.09,74305.33,2.77,-0.08501,0.00016,3.93931]
[1779918613844,38.09,74305.33,2.77,-0.08501,0.00016,3.93931]
[1779918614396,38.1,74278.96,2.77,-0.08938,0.00017,4.08836]
[1779918615479,38.1,74278.96,2.77,-0.08938,0.00017,4.08836]
[1779918615641,38.1,74278.96,2.77,-0.08938,0.00017,4.08836]
[1779918615700,38.1,74278.96,2.77,-0.08938,0.00017,4.08836]
[1779918615689,38.11,74285.83,2.77,-0.08826,0.00017,4.05033]
[1779918616237,38.11,74285.83,2.77,-0.08826,0.00017,4.05033]
[1779918616297,38.11,74285.83,2.77,-0.08826,0.00017,4.05033]
[1779918616383,38.11,74285.83,2.77,-0.08826,0.00017,4.05033]
[1779918616473,38.11,74285.83,2.77,-0.08826,0.00017,4.05033]
[1779918616566,38.11,74285.83,2.77,-0.08826,0.00017,4.05033]
[1779918616667,38.11,74313.36,2.77,-0.08378,0.00016,3.89691]
[1779918618426,38.13,74313.36,2.77,-0.08393,0.00016,3.90232]
[1779918618502,38.13,74313.36,2.77,-0.08393,0.00016,3.90232]
[1779918618569,38.14,74322.29,2.77,-0.08254,0.00016,3.85386]
[1779918620441,38.14,74329.1,2.77,-0.08151,0.00016,3.81811]
[1779918623277,38.15,74327.06,2.77,-0.08188,0.00016,3.83094]
[1779918623317,38.15,74327.06,2.77,-0.08188,0.00016,3.83094]
[1779918623449,38.15,74327.06,2.77,-0.08188,0.00016,3.83094]
[1779918623607,38.15,74327.06,2.77,-0.08188,0.00016,3.83094]
[1779918623688,38.16,74310.54,2.77,-0.08452,0.00016,3.92266]
[1779918623941,38.16,74310.54,2.77,-0.08452,0.00016,3.92266]
[1779918625342,38.16,74310.54,2.77,-0.08454,0.00016,3.92345]
[1779918625487,38.22,74283.01,2.77,-0.08938,0.00017,4.08849]
[1779918625830,38.22,74283.01,2.77,-0.08938,0.00017,4.08849]
[1779918626492,38.22,74292.57,2.77,-0.08782,0.00016,4.03554]
[1779918627257,38.22,74292.57,2.77,-0.08782,0.00016,4.03554]
[1779918627729,38.22,74292.57,2.77,-0.08782,0.00016,4.03554]
[1779918627499,38.25,74297.26,2.77,-0.0872,0.00016,4.01449]
[1779918628508,38.25,74295.74,2.77,-0.08746,0.00016,4.02352]
[1779918629506,38.25,74295.74,2.77,-0.08746,0.00016,4.02352]
[1779918629527,38.26,74309.35,2.77,-0.08526,0.00016,3.94841]
[1779918631528,38.26,74302.27,2.77,-0.08627,0.00016,3.97977]
[1779918633543,38.27,74292.74,2.77,-0.08787,0.00016,4.03404]
[1779918634074,38.27,74292.74,2.77,-0.08787,0.00016,4.03404]
[1779918634305,38.27,74292.74,2.77,-0.08787,0.00016,4.03404]
[1779918634907,38.27,74293.47,2.77,-0.08777,0.00016,4.03074]
[1779918637672,38.28,74294.93,2.77,-0.08758,0.00016,4.02417]
[1779918637725,38.28,74294.93,2.77,-0.08758,0.00016,4.02417]
[1779918637708,38.29,74307.97,2.77,-0.0855,0.00016,3.95312]
[1779918639694,38.29,74308.01,2.77,-0.08549,0.00016,3.9529]
[1779918641600,38.3,74317.13,2.77,-0.08408,0.00016,3.90442]
[1779918642608,38.31,74321.97,2.77,-0.08335,0.00016,3.87928]
[1779918643649,38.31,74321.97,2.77,-0.08335,0.00016,3.87928]
[1779918643725,38.31,74321.97,2.77,-0.08335,0.00016,3.87928]
[1779918643711,38.31,74339.95,2.77,-0.08054,0.00015,3.7813]
[1779918644624,38.36,74339.95,2.77,-0.08081,0.00015,3.79074]
[1779918646639,38.41,74347.37,2.77,-0.07994,0.00015,3.76022]
[1779918646967,38.41,74347.37,2.77,-0.07994,0.00015,3.76022]
[1779918647016,38.41,74347.37,2.77,-0.07994,0.00015,3.76022]
[1779918647646,38.41,74345.66,2.77,-0.08023,0.00015,3.77033]
[1779918652683,38.43,74344.63,2.77,-0.08051,0.00015,3.78028]
[1779918655701,38.45,74337.59,2.77,-0.08167,0.00016,3.8209]
[1779918656708,38.45,74342.2,2.77,-0.08098,0.00015,3.79678]
[1779918657716,38.46,74337.82,2.77,-0.08168,0.00016,3.8213]
[1779918660736,38.46,74329.01,2.77,-0.0831,0.00016,3.87083]
[1779918663761,38.48,74315.56,2.77,-0.0853,0.00016,3.94663]
[1779918664431,38.48,74315.56,2.77,-0.0853,0.00016,3.94663]
[1779918665774,38.48,74332.59,2.77,-0.0826,0.00016,3.85343]
[1779918666786,38.48,74337.8,2.77,-0.08182,0.00016,3.82632]
[1779918667078,38.48,74337.8,2.77,-0.08182,0.00016,3.82632]
[1779918667839,38.49,74337.8,2.77,-0.08186,0.00016,3.82783]
[1779918669856,38.5,74343.01,2.77,-0.0811,0.00015,3.80122]
[1779918672892,38.51,74338.21,2.77,-0.08191,0.00016,3.82962]
[1779918676904,38.53,74331.89,2.77,-0.08299,0.00016,3.86702]
[1779918678623,38.53,74323.77,2.77,-0.08431,0.00016,3.91274]
[1779918679461,38.54,74316.44,2.77,-0.08552,0.00016,3.9545]
[1779918681661,38.55,74332.3,2.77,-0.08303,0.00016,3.86861]
[1779918682770,38.55,74342.15,2.77,-0.08152,0.00015,3.81589]
[1779918684575,38.55,74342.15,2.77,-0.08152,0.00015,3.81589]
[1779918684615,38.55,74342.15,2.77,-0.08152,0.00015,3.81589]
[1779918688988,38.57,74332.16,2.77,-0.08321,0.00016,3.87467]
[1779918691859,38.59,74343.39,2.77,-0.08134,0.00015,3.80659]
[1779918692317,38.59,74351.84,2.77,-0.08007,0.00015,3.76189]
[1779918697043,38.61,74345.74,2.77,-0.0811,0.00015,3.7981]
[1779918698052,38.61,74338.75,2.77,-0.0822,0.00016,3.83664]
[1779918699429,38.61,74338.75,2.77,-0.0822,0.00016,3.83664]
[1779918699431,38.61,74338.75,2.77,-0.0822,0.00016,3.83664]
[1779918699476,38.61,74338.75,2.77,-0.0822,0.00016,3.83664]
[1779918699509,38.61,74338.75,2.77,-0.0822,0.00016,3.83664]
[1779918699589,38.62,74349.39,2.77,-0.0806,0.00015,3.78076]
[1779918701072,38.62,74361.19,2.77,-0.07883,0.00015,3.71844]
[1779918703868,38.63,74361.85,2.77,-0.07879,0.00015,3.71678]
[1779918703875,38.63,74361.85,2.77,-0.07879,0.00015,3.71678]
[1779918703910,38.63,74361.85,2.77,-0.07879,0.00015,3.71678]
[1779918704535,38.64,74361.2,2.77,-0.07894,0.00015,3.72211]
[1779918705911,38.64,74361.2,2.77,-0.07894,0.00015,3.72211]
[1779918705955,38.64,74361.2,2.77,-0.07894,0.00015,3.72211]
[1779918706466,38.64,74361.2,2.77,-0.07894,0.00015,3.72211]
[1779918706475,38.64,74361.2,2.77,-0.07894,0.00015,3.72211]
[1779918706821,38.65,74354.64,2.77,-0.07998,0.00015,3.75896]
[1779918709845,38.67,74350.24,2.77,-0.08073,0.00015,3.78513]
[1779918710777,38.67,74345.75,2.77,-0.08144,0.00015,3.8101]
[1779918711777,38.67,74345.75,2.77,-0.08144,0.00015,3.8101]
[1779918711995,38.67,74343.39,2.77,-0.08182,0.00015,3.82361]
[1779918712032,38.67,74343.39,2.77,-0.08182,0.00015,3.82361]
[1779918712459,38.68,74333.53,2.77,-0.08338,0.00016,3.87775]
[1779918715169,38.69,74327.46,2.77,-0.08438,0.00016,3.91211]
[1779918716178,38.69,74318.55,2.77,-0.08581,0.00016,3.96145]
[1779918716928,38.69,74318.55,2.77,-0.08581,0.00016,3.96145]
[1779918716967,38.69,74318.55,2.77,-0.08581,0.00016,3.96145]
[1779918718960,38.7,74311.8,2.77,-0.08696,0.00016,4.00076]
[1779918719310,38.7,74311.8,2.77,-0.08696,0.00016,4.00076]
[1779918719821,38.7,74328.15,2.77,-0.08436,0.00016,3.91166]
[1779918720874,38.71,74337.7,2.77,-0.08288,0.00016,3.86039]
[1779918721186,38.71,74337.7,2.77,-0.08288,0.00016,3.86039]
[1779918721239,38.71,74337.7,2.77,-0.08288,0.00016,3.86039]
[1779918721863,38.71,74330.29,2.77,-0.08406,0.00016,3.90131]
[1779918722423,38.71,74330.29,2.77,-0.08406,0.00016,3.90131]
[1779918722829,38.71,74326.89,2.77,-0.08462,0.00016,3.92046]
[1779918723220,38.71,74326.89,2.77,-0.08462,0.00016,3.92046]
[1779918723248,38.71,74326.89,2.77,-0.08462,0.00016,3.92046]
[1779918727267,38.74,74319.66,2.77,-0.08589,0.00016,3.96415]
[1779918728520,38.74,74313.17,2.77,-0.08697,0.00016,4.00092]
[1779918730462,38.75,74313.17,2.77,-0.087,0.00016,4.00204]
[1779918730489,38.75,74313.17,2.77,-0.087,0.00016,4.00204]
[1779918730498,38.75,74313.17,2.77,-0.087,0.00016,4.00204]
[1779918730526,38.75,74313.17,2.77,-0.087,0.00016,4.00204]
[1779918730594,38.75,74313.17,2.77,-0.087,0.00016,4.00204]
[1779918731852,38.76,74305.9,2.77,-0.08825,0.00016,4.04434]
[1779918732494,38.76,74305.9,2.77,-0.08825,0.00016,4.04434]
[1779918732526,38.76,74305.9,2.77,-0.08825,0.00016,4.04434]
[1779918732648,38.76,74305.9,2.77,-0.08825,0.00016,4.04434]
[1779918733621,38.76,74304.6,2.77,-0.08849,0.00016,4.05262]
[1779918733643,38.76,74304.6,2.77,-0.08849,0.00016,4.05262]
[1779918733668,38.76,74304.6,2.77,-0.08849,0.00016,4.05262]
[1779918733769,38.77,74304.61,2.77,-0.08852,0.00016,4.05359]
[1779918736857,38.79,74289.87,2.77,-0.09105,0.00017,4.13848]
[1779918737966,38.79,74289.87,2.77,-0.09107,0.00017,4.13942]
[1779918737997,38.79,74289.87,2.77,-0.09107,0.00017,4.13942]
[1779918738838,38.8,74294.73,2.77,-0.09029,0.00017,4.11322]
[1779918741368,38.85,74287.44,2.77,-0.09182,0.00017,4.16451]
[1779918742197,38.85,74287.44,2.77,-0.09182,0.00017,4.16451]
[1779918742204,38.85,74287.44,2.77,-0.09182,0.00017,4.16451]
[1779918742232,38.85,74287.44,2.77,-0.09182,0.00017,4.16451]
[1779918742668,38.86,74291.79,2.77,-0.09112,0.00017,4.14109]
[1779918743433,38.9,74300.73,2.77,-0.08988,0.00017,4.09965]
[1779918745126,38.91,74301.17,2.77,-0.08983,0.00016,4.09807]
[1779918745167,38.91,74301.17,2.77,-0.08983,0.00016,4.09807]
[1779918745395,38.91,74306.33,2.77,-0.08898,0.00016,4.06954]
[1779918746470,38.91,74306.33,2.77,-0.08898,0.00016,4.06954]
[1779918746505,38.91,74306.33,2.77,-0.08898,0.00016,4.06954]
[1779918746676,38.92,74292.64,2.77,-0.0913,0.00017,4.14734]
[1779918747384,38.92,74292.64,2.77,-0.0913,0.00017,4.14734]
[1779918747425,38.92,74292.64,2.77,-0.0913,0.00017,4.14734]
[1779918747436,38.92,74292.64,2.77,-0.0913,0.00017,4.14734]
[1779918747472,38.92,74288.76,2.77,-0.09195,0.00017,4.16895]
[1779918748168,38.92,74288.76,2.77,-0.09195,0.00017,4.16895]
[1779918751238,38.93,74288.8,2.77,-0.09205,0.00017,4.17205]
[1779918751453,38.94,74288.67,2.77,-0.09191,0.00017,4.16417]
[1779918754473,38.95,74282.61,2.77,-0.09301,0.00017,4.20045]
[1779918758108,38.96,74280.52,2.77,-0.09343,0.00017,4.21445]
[1779918758154,38.96,74280.52,2.77,-0.09343,0.00017,4.21445]
[1779918758160,38.96,74280.52,2.77,-0.09343,0.00017,4.21445]
[1779918758216,38.96,74280.52,2.77,-0.09343,0.00017,4.21445]
[1779918758476,38.96,74280.52,2.77,-0.09343,0.00017,4.21445]
[1779918758525,38.96,74280.52,2.77,-0.09343,0.00017,4.21445]
[1779918758542,38.97,74268.58,2.77,-0.0955,0.00017,4.28228]
[1779918758993,38.97,74268.58,2.77,-0.0955,0.00017,4.28228]
[1779918759618,38.97,74268.58,2.77,-0.0955,0.00017,4.28228]
[1779918759675,38.97,74268.58,2.77,-0.0955,0.00017,4.28228]
[1779918759719,38.97,74263.49,2.77,-0.0964,0.00017,4.31176]
[1779918761132,39.01,74263.49,2.77,-0.09659,0.00017,4.31812]
[1779918761213,39.01,74263.49,2.77,-0.09659,0.00017,4.31812]
[1779918761581,39.01,74263.49,2.77,-0.09659,0.00017,4.31812]
[1779918761924,39.01,74264.52,2.77,-0.09643,0.00017,4.31289]
[1779918763653,39.01,74268.65,2.77,-0.09574,0.00017,4.29044]
[1779918763711,39.02,74268.77,2.77,-0.09575,0.00017,4.29064]
[1779918765704,39.07,74268.77,2.77,-0.09602,0.00017,4.29961]
[1779918765777,39.11,74265.05,2.77,-0.09694,0.00017,4.32938]
[1779918767564,39.16,74274.47,2.77,-0.09559,0.00017,4.28561]
[1779918768572,39.21,74287.61,2.77,-0.09362,0.00017,4.22119]
[1779918769579,39.22,74280.66,2.77,-0.09482,0.00017,4.26067]
[1779918774613,39.23,74282.16,2.77,-0.09467,0.00017,4.25573]
[1779918776628,39.24,74288.27,2.77,-0.09368,0.00017,4.22302]
[1779918777635,39.25,74296.92,2.77,-0.09224,0.00017,4.17573]
[1779918778641,39.25,74301.87,2.77,-0.09144,0.00017,4.14915]
[1779918782967,39.27,74295.62,2.77,-0.09259,0.00017,4.18707]
[1779918784683,39.28,74287.34,2.77,-0.09403,0.00017,4.23465]
[1779918785831,39.28,74271.39,2.77,-0.09678,0.00017,4.3245]
[1779918786412,39.28,74271.39,2.77,-0.09678,0.00017,4.3245]
[1779918786472,39.28,74271.39,2.77,-0.09678,0.00017,4.3245]
[1779918786484,39.28,74271.39,2.77,-0.09678,0.00017,4.3245]
[1779918786705,39.32,74271.39,2.77,-0.09698,0.00017,4.33108]
[1779918787714,39.32,74261.96,2.77,-0.09864,0.00018,4.38495]
[1779918788726,39.32,74258.21,2.77,-0.09932,0.00018,4.40685]
[1779918789138,39.32,74258.21,2.77,-0.09932,0.00018,4.40685]
[1779918789726,39.33,74255.83,2.77,-0.09976,0.00018,4.42074]
[1779918791631,39.36,74254.62,2.77,-0.10018,0.00018,4.43435]
[1779918791740,39.37,74253.2,2.77,-0.10045,0.00018,4.44305]
[1779918792098,39.37,74253.2,2.77,-0.10045,0.00018,4.44305]
[1779918792380,39.37,74253.2,2.77,-0.10045,0.00018,4.44305]
[1779918792399,39.37,74253.2,2.77,-0.10045,0.00018,4.44305]
[1779918792747,39.39,74251.0,2.77,-0.10096,0.00018,4.45923]
[1779918793900,39.39,74251.0,2.77,-0.10096,0.00018,4.45923]
[1779918793982,39.39,74251.0,2.77,-0.10096,0.00018,4.45923]
[1779918793896,39.44,74244.36,2.77,-0.10243,0.00018,4.50601]
[1779918794430,39.44,74244.36,2.77,-0.10243,0.00018,4.50601]
[1779918794435,39.44,74244.36,2.77,-0.10243,0.00018,4.50601]
[1779918794464,39.44,74244.36,2.77,-0.10243,0.00018,4.50601]
[1779918794761,39.48,74244.36,2.77,-0.10269,0.00018,4.51448]
[1779918795596,39.48,74244.36,2.77,-0.10269,0.00018,4.51448]
[1779918796520,39.53,74243.37,2.77,-0.10313,0.00018,4.5283]
[1779918796530,39.53,74243.37,2.77,-0.10313,0.00018,4.5283]
[1779918796597,39.53,74243.37,2.77,-0.10313,0.00018,4.5283]
[1779918796776,39.57,74242.82,2.77,-0.10348,0.00018,4.5394]
[1779918798196,39.62,74240.61,2.77,-0.10412,0.00018,4.55975]
[1779918799982,39.66,74239.82,2.77,-0.1045,0.00018,4.57172]
[1779918800087,39.7,74239.29,2.77,-0.10483,0.00018,4.58203]
[1779918800139,39.7,74239.29,2.77,-0.10483,0.00018,4.58203]
[1779918800193,39.7,74239.29,2.77,-0.10483,0.00018,4.58203]
[1779918800238,39.7,74239.29,2.77,-0.10483,0.00018,4.58203]
[1779918800873,39.7,74239.29,2.77,-0.10483,0.00018,4.58203]
[1779918800965,39.74,74256.08,2.77,-0.10204,0.00018,4.49424]
[1779918801472,39.74,74256.08,2.77,-0.10204,0.00018,4.49424]
[1779918801879,39.74,74256.08,2.77,-0.10204,0.00018,4.49424]
[1779918801916,39.74,74273.51,2.77,-0.09899,0.00017,4.39693]
[1779918802022,39.74,74273.51,2.77,-0.09899,0.00017,4.39693]
[1779918802819,39.74,74273.51,2.77,-0.09901,0.00017,4.39748]
[1779918803683,39.74,74273.51,2.77,-0.09901,0.00017,4.39748]
[1779918803783,39.74,74273.51,2.77,-0.09901,0.00017,4.39748]
[1779918803825,39.75,74281.37,2.77,-0.09767,0.00017,4.35438]
[1779918804833,39.75,74277.32,2.77,-0.09838,0.00017,4.37741]
[1779918805842,39.76,74257.77,2.77,-0.10184,0.00018,4.48816]
[1779918806003,39.76,74257.77,2.77,-0.10184,0.00018,4.48816]
[1779918806042,39.76,74257.77,2.77,-0.10184,0.00018,4.48816]
[1779918806862,39.76,74278.64,2.77,-0.09819,0.00017,4.37135]
[1779918807157,39.76,74278.64,2.77,-0.09819,0.00017,4.37135]
[1779918807174,39.76,74278.64,2.77,-0.09819,0.00017,4.37135]
[1779918807826,39.76,74278.64,2.77,-0.09819,0.00017,4.37135]
[1779918807855,39.76,74278.64,2.77,-0.09819,0.00017,4.37135]
[1779918807873,39.76,74278.64,2.77,-0.09819,0.00017,4.37135]
[1779918807901,39.76,74278.64,2.77,-0.09819,0.00017,4.37135]
[1779918807888,39.76,74273.51,2.77,-0.0991,0.00017,4.40058]
[1779918809614,39.77,74273.51,2.77,-0.09912,0.00017,4.4013]
[1779918809621,39.77,74273.51,2.77,-0.09912,0.00017,4.4013]
[1779918809652,39.77,74273.51,2.77,-0.09912,0.00017,4.4013]
[1779918809681,39.77,74273.51,2.77,-0.09912,0.00017,4.4013]
[1779918809974,39.77,74271.6,2.77,-0.09948,0.00017,4.41265]
[1779918811271,39.77,74272.6,2.77,-0.09932,0.00017,4.40766]
[1779918811966,39.77,74272.6,2.77,-0.09932,0.00017,4.40766]
[1779918811893,39.78,74291.36,2.77,-0.09594,0.00017,4.29455]
[1779918812322,39.78,74291.36,2.77,-0.09594,0.00017,4.29455]
[1779918812897,39.78,74292.51,2.77,-0.09577,0.00017,4.28897]
[1779918813902,39.78,74283.13,2.77,-0.09738,0.00017,4.34148]
[1779918814909,39.79,74289.93,2.77,-0.09624,0.00017,4.30429]
[1779918818471,39.8,74289.61,2.77,-0.09634,0.00017,4.3077]
[1779918818517,39.8,74289.61,2.77,-0.09634,0.00017,4.3077]
[1779918818938,39.8,74286.18,2.77,-0.09694,0.00017,4.32723]
[1779918823973,39.81,74289.48,2.77,-0.09646,0.00017,4.31154]
[1779918825988,39.82,74294.84,2.77,-0.09558,0.00017,4.28301]
[1779918830015,39.83,74289.9,2.77,-0.09649,0.00017,4.31258]
[1779918832031,39.84,74296.25,2.77,-0.09544,0.00017,4.27856]
[1779918837486,39.85,74296.22,2.77,-0.09552,0.00017,4.28111]
[1779918837584,39.86,74291.42,2.77,-0.09637,0.00017,4.3087]
[1779918843810,39.87,74290.17,2.77,-0.09664,0.00017,4.31767]
[1779918847754,39.88,74286.85,2.77,-0.09727,0.00017,4.33804]
[1779918849173,39.89,74277.46,2.77,-0.09893,0.00017,4.39155]
[1779918852995,39.89,74277.88,2.77,-0.09888,0.00017,4.39]
[1779918853008,39.89,74269.32,2.77,-0.10039,0.00017,4.43843]
[1779918853069,39.89,74269.32,2.77,-0.10039,0.00017,4.43843]
[1779918853499,39.89,74264.82,2.77,-0.10118,0.00018,4.46359]
[1779918854171,39.89,74264.82,2.77,-0.10118,0.00018,4.46359]
[1779918854212,39.89,74264.82,2.77,-0.10118,0.00018,4.46359]
[1779918854700,39.89,74264.82,2.77,-0.10118,0.00018,4.46359]
[1779918855025,39.89,74264.82,2.77,-0.10118,0.00018,4.46359]
[1779918855030,39.89,74264.82,2.77,-0.10118,0.00018,4.46359]
[1779918855075,39.9,74261.76,2.77,-0.10175,0.00018,4.4818]
[1779918855919,39.9,74261.76,2.77,-0.10175,0.00018,4.4818]
[1779918855932,39.9,74261.76,2.77,-0.10175,0.00018,4.4818]
[1779918856265,39.9,74259.21,2.77,-0.1022,0.00018,4.49609]
[1779918856298,39.9,74259.21,2.77,-0.1022,0.00018,4.49609]
[1779918856399,39.9,74250.51,2.77,-0.10376,0.00018,4.54501]
[1779918857705,39.9,74250.51,2.77,-0.10376,0.00018,4.54501]
[1779918857727,39.9,74250.51,2.77,-0.10376,0.00018,4.54501]
[1779918857769,39.9,74250.51,2.77,-0.10376,0.00018,4.54501]
[1779918857863,39.9,74250.51,2.77,-0.10376,0.00018,4.54501]
[1779918858036,39.9,74250.51,2.77,-0.10376,0.00018,4.54501]
[1779918858102,39.94,74249.38,2.77,-0.10419,0.00018,4.5588]
[1779918858259,39.94,74249.38,2.77,-0.10419,0.00018,4.5588]
[1779918859004,39.98,74258.07,2.77,-0.10285,0.00018,4.51669]
[1779918859316,39.98,74258.07,2.77,-0.10285,0.00018,4.51669]
[1779918859344,39.98,74258.07,2.77,-0.10285,0.00018,4.51669]
[1779918859379,39.98,74255.52,2.77,-0.10332,0.00018,4.53144]
[1779918860906,39.98,74255.52,2.77,-0.10332,0.00018,4.53144]
[1779918861092,40.02,74252.18,2.77,-0.10414,0.00018,4.55729]
[1779918861259,40.02,74252.18,2.77,-0.10414,0.00018,4.55729]
[1779918861305,40.02,74252.18,2.77,-0.10414,0.00018,4.55729]
[1779918861783,40.02,74252.18,2.77,-0.10414,0.00018,4.55729]
[1779918861884,40.06,74250.05,2.77,-0.10473,0.00018,4.5759]
[1779918862356,40.06,74250.05,2.77,-0.10473,0.00018,4.5759]
[1779918863032,40.09,74249.56,2.77,-0.10502,0.00018,4.58494]
[1779918864387,40.13,74247.24,2.77,-0.10563,0.00018,4.60412]
[1779918864392,40.13,74247.24,2.77,-0.10563,0.00018,4.60412]
[1779918864417,40.13,74247.24,2.77,-0.10563,0.00018,4.60412]
[1779918864781,40.13,74247.24,2.77,-0.10563,0.00018,4.60412]
[1779918865059,40.13,74247.24,2.77,-0.10563,0.00018,4.60412]
[1779918864882,40.16,74248.09,2.77,-0.10566,0.00018,4.60517]
[1779918865268,40.19,74248.09,2.77,-0.10585,0.00018,4.61096]
[1779918866357,40.2,74258.98,2.77,-0.1039,0.00018,4.55022]
[1779918868579,40.23,74258.98,2.77,-0.10411,0.00018,4.55679]
[1779918869592,40.24,74257.92,2.77,-0.10431,0.00018,4.56306]
[1779918869623,40.24,74257.92,2.77,-0.10431,0.00018,4.56306]
[1779918869629,40.24,74257.92,2.77,-0.10431,0.00018,4.56306]
[1779918869651,40.24,74257.92,2.77,-0.10431,0.00018,4.56306]
[1779918870539,40.24,74257.59,2.77,-0.10438,0.00018,4.56525]
[1779918870620,40.24,74257.59,2.77,-0.10438,0.00018,4.56525]
[1779918870650,40.24,74257.59,2.77,-0.10438,0.00018,4.56525]
[1779918870751,40.24,74257.7,2.77,-0.10437,0.00018,4.56497]
[1779918872599,40.24,74257.7,2.77,-0.1042,0.00018,4.55566]
[1779918873059,40.24,74255.06,2.77,-0.10468,0.00018,4.57075]
[1779918874673,40.24,74253.64,2.77,-0.10494,0.00018,4.57903]
[1779918874680,40.24,74253.64,2.77,-0.10494,0.00018,4.57903]
[1779918874682,40.24,74253.64,2.77,-0.10494,0.00018,4.57903]
[1779918876745,40.31,74251.56,2.77,-0.10568,0.00018,4.60228]
[1779918876768,40.31,74251.56,2.77,-0.10568,0.00018,4.60228]
[1779918876965,40.34,74256.17,2.77,-0.10503,0.00018,4.58204]
[1779918877247,40.34,74256.17,2.77,-0.10503,0.00018,4.58204]
[1779918877356,40.34,74256.17,2.77,-0.10503,0.00018,4.58204]
[1779918877460,40.34,74273.93,2.77,-0.1019,0.00018,4.48348]
[1779918878819,40.34,74273.93,2.77,-0.1019,0.00018,4.48348]
[1779918878843,40.34,74273.93,2.77,-0.1019,0.00018,4.48348]
[1779918878852,40.34,74273.93,2.77,-0.1019,0.00018,4.48348]
[1779918878873,40.34,74273.93,2.77,-0.1019,0.00018,4.48348]
[1779918878911,40.35,74281.25,2.77,-0.10064,0.00017,4.44341]
[1779918879998,40.35,74281.25,2.77,-0.10064,0.00017,4.44341]
[1779918880060,40.35,74281.25,2.77,-0.10064,0.00017,4.44341]
[1779918880072,40.35,74281.25,2.77,-0.10064,0.00017,4.44341]
[1779918880043,40.35,74276.99,2.77,-0.10139,0.00017,4.46748]
[1779918880093,40.35,74276.99,2.77,-0.10139,0.00017,4.46748]
[1779918880677,40.35,74276.99,2.77,-0.10139,0.00017,4.46748]
[1779918880959,40.35,74276.99,2.77,-0.10139,0.00017,4.46748]
[1779918881060,40.35,74276.99,2.77,-0.10139,0.00017,4.46748]
[1779918881082,40.35,74269.51,2.77,-0.10272,0.00018,4.50944]
[1779918881693,40.35,74282.13,2.77,-0.10053,0.00017,4.43996]
[1779918882944,40.35,74282.13,2.77,-0.10053,0.00017,4.43996]
[1779918882987,40.35,74282.13,2.77,-0.10053,0.00017,4.43996]
[1779918882996,40.36,74285.6,2.77,-0.09995,0.00017,4.42134]
[1779918883791,40.36,74285.6,2.77,-0.09995,0.00017,4.42134]
[1779918883839,40.36,74285.6,2.77,-0.09995,0.00017,4.42134]
[1779918883866,40.36,74285.2,2.77,-0.10003,0.00017,4.4241]
[1779918884196,40.36,74285.2,2.77,-0.10003,0.00017,4.4241]
[1779918886948,40.36,74286.4,2.77,-0.09985,0.00017,4.41833]
[1779918887001,40.36,74286.4,2.77,-0.09985,0.00017,4.41833]
[1779918887040,40.37,74287.98,2.77,-0.09959,0.00017,4.40992]
[1779918891068,40.37,74288.66,2.77,-0.0995,0.00017,4.4071]
[1779918891452,40.38,74284.1,2.77,-0.1003,0.00017,4.43283]
[1779918894060,40.38,74275.23,2.77,-0.10186,0.00017,4.48235]
[1779918896174,40.38,74274.93,2.77,-0.10193,0.00017,4.4844]
[1779918897093,40.38,74268.68,2.77,-0.10303,0.00018,4.51925]
[1779918900867,40.39,74267.51,2.77,-0.10327,0.00018,4.52694]
[1779918900968,40.39,74267.51,2.77,-0.10327,0.00018,4.52694]
[1779918901009,40.39,74267.51,2.77,-0.10327,0.00018,4.52694]
[1779918901043,40.43,74266.02,2.77,-0.10374,0.00018,4.54182]
[1779918901185,40.43,74266.02,2.77,-0.10374,0.00018,4.54182]
[1779918901273,40.43,74266.02,2.77,-0.10374,0.00018,4.54182]
[1779918901321,40.43,74266.02,2.77,-0.10374,0.00018,4.54182]
[1779918901357,40.43,74266.02,2.77,-0.10374,0.00018,4.54182]
[1779918901362,40.43,74266.02,2.77,-0.10374,0.00018,4.54182]
[1779918901730,40.43,74266.02,2.77,-0.10374,0.00018,4.54182]
[1779918901756,40.43,74266.02,2.77,-0.10374,0.00018,4.54182]
[1779918901821,40.46,74253.63,2.77,-0.10616,0.00018,4.61728]
[1779918902714,40.46,74253.63,2.77,-0.10616,0.00018,4.61728]
[1779918902757,40.46,74253.63,2.77,-0.10616,0.00018,4.61728]
[1779918902792,40.5,74250.34,2.77,-0.10695,0.00018,4.64186]
[1779918903396,40.5,74250.34,2.77,-0.10695,0.00018,4.64186]
[1779918903424,40.5,74250.34,2.77,-0.10695,0.00018,4.64186]
[1779918903872,40.5,74256.77,2.77,-0.10581,0.00018,4.60646]
[1779918905462,40.5,74256.77,2.77,-0.10582,0.00018,4.60695]
[1779918905498,40.5,74256.77,2.77,-0.10582,0.00018,4.60695]
[1779918905878,40.51,74263.98,2.77,-0.10455,0.00018,4.56733]
[1779918907521,40.51,74263.98,2.77,-0.10457,0.00018,4.5679]
[1779918907617,40.54,74263.39,2.77,-0.10486,0.00018,4.57709]
[1779918909775,40.55,74263.39,2.77,-0.10488,0.00018,4.57768]
[1779918911568,40.55,74263.58,2.77,-0.10488,0.00018,4.57778]
[1779918911716,40.55,74263.58,2.77,-0.10488,0.00018,4.57778]
[1779918911761,40.56,74266.09,2.77,-0.10446,0.00018,4.56442]
[1779918913720,40.56,74266.01,2.77,-0.10449,0.00018,4.56545]
[1779918913723,40.56,74266.01,2.77,-0.10449,0.00018,4.56545]
[1779918914069,40.56,74273.64,2.77,-0.10316,0.00018,4.52377]
[1779918915722,40.56,74270.77,2.77,-0.10368,0.00018,4.54001]
[1779918915730,40.56,74270.77,2.77,-0.10368,0.00018,4.54001]
[1779918917772,40.57,74268.4,2.77,-0.10412,0.00018,4.55386]
[1779918917776,40.57,74268.4,2.77,-0.10412,0.00018,4.55386]
[1779918917796,40.57,74268.4,2.77,-0.10412,0.00018,4.55386]
[1779918918002,40.57,74268.4,2.77,-0.10412,0.00018,4.55386]
[1779918918046,40.57,74268.4,2.77,-0.10412,0.00018,4.55386]
[1779918918103,40.6,74263.69,2.77,-0.10515,0.00018,4.58629]
[1779918918669,40.6,74263.69,2.77,-0.10515,0.00018,4.58629]
[1779918918711,40.64,74256.53,2.77,-0.10662,0.00018,4.63215]
[1779918919838,40.64,74256.53,2.77,-0.10662,0.00018,4.63215]
[1779918920051,40.64,74254.14,2.77,-0.10707,0.00018,4.64603]
[1779918920890,40.64,74254.14,2.77,-0.10707,0.00018,4.64603]
[1779918920908,40.64,74254.14,2.77,-0.10707,0.00018,4.64603]
[1779918921887,40.64,74251.24,2.77,-0.10761,0.00018,4.6627]
[1779918921892,40.64,74251.24,2.77,-0.10761,0.00018,4.6627]
[1779918921961,40.65,74249.6,2.77,-0.10792,0.00018,4.67233]
[1779918923938,40.65,74249.6,2.77,-0.10794,0.00018,4.67278]
[1779918924014,40.65,74245.85,2.77,-0.10863,0.00018,4.69417]
[1779918926106,40.66,74252.27,2.77,-0.10749,0.00018,4.65912]
[1779918927264,40.66,74252.02,2.77,-0.10755,0.00018,4.66093]
[1779918927273,40.66,74252.02,2.77,-0.10755,0.00018,4.66093]
[1779918928057,40.66,74252.02,2.77,-0.10755,0.00018,4.66093]
[1779918927705,40.66,74252.16,2.77,-0.10754,0.00018,4.6606]
[1779918928288,40.66,74252.16,2.77,-0.10754,0.00018,4.6606]
[1779918928713,40.66,74249.48,2.77,-0.10804,0.00018,4.676]
[1779918934091,40.68,74245.47,2.77,-0.10865,0.00018,4.6907]
[1779918939789,40.69,74248.5,2.77,-0.10817,0.00018,4.67607]
[1779918945129,40.7,74247.3,2.77,-0.10844,0.00018,4.68431]
[1779918945153,40.7,74260.32,2.77,-0.1061,0.00018,4.61217]
[1779918945199,40.7,74260.32,2.77,-0.1061,0.00018,4.61217]
[1779918945576,40.7,74260.32,2.77,-0.1061,0.00018,4.61217]
[1779918945636,40.7,74260.32,2.77,-0.1061,0.00018,4.61217]
[1779918946071,40.7,74270.75,2.77,-0.10426,0.00018,4.55475]
[1779918946518,40.7,74270.75,2.77,-0.10426,0.00018,4.55475]
[1779918946538,40.7,74270.75,2.77,-0.10426,0.00018,4.55475]
[1779918947035,40.7,74270.75,2.77,-0.10426,0.00018,4.55475]
[1779918947072,40.7,74270.75,2.77,-0.10426,0.00018,4.55475]
[1779918947114,40.7,74285.92,2.77,-0.10161,0.00017,4.47135]
[1779918950483,40.71,74285.95,2.77,-0.10164,0.00017,4.47225]
[1779918950531,40.71,74285.95,2.77,-0.10164,0.00017,4.47225]
[1779918950873,40.71,74286.97,2.77,-0.10148,0.00017,4.46705]
[1779918951880,40.71,74292.45,2.77,-0.10054,0.00017,4.43742]
[1779918953427,40.72,74290.39,2.77,-0.10091,0.00017,4.44889]
[1779918953457,40.72,74290.39,2.77,-0.10091,0.00017,4.44889]
[1779918953998,40.72,74288.0,2.77,-0.10132,0.00017,4.46217]
[1779918955667,40.72,74288.0,2.77,-0.10133,0.00017,4.46233]
[1779918955707,40.72,74288.0,2.77,-0.10133,0.00017,4.46233]
[1779918955909,40.72,74279.2,2.77,-0.10286,0.00017,4.51085]
[1779918956794,40.72,74279.2,2.77,-0.10286,0.00017,4.51085]
[1779918956831,40.72,74279.2,2.77,-0.10286,0.00017,4.51085]
[1779918956932,40.72,74274.61,2.77,-0.10367,0.00018,4.53623]
[1779918958867,40.72,74274.37,2.77,-0.10371,0.00018,4.53763]
[1779918959066,40.72,74273.74,2.77,-0.10384,0.00018,4.54145]
[1779918960964,40.72,74272.03,2.77,-0.10415,0.00018,4.55148]
[1779918961004,40.72,74272.03,2.77,-0.10415,0.00018,4.55148]
[1779918961063,40.72,74272.03,2.77,-0.10415,0.00018,4.55148]
[1779918961072,40.72,74272.03,2.77,-0.10415,0.00018,4.55148]
[1779918961152,40.72,74272.03,2.77,-0.10415,0.00018,4.55148]
[1779918961067,40.73,74271.88,2.77,-0.1042,0.00018,4.5529]
[1779918961955,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918962218,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918962286,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918962331,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918962335,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918962405,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918962968,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918962976,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918963023,40.73,74271.88,2.77,-0.10422,0.00018,4.55347]
[1779918963070,40.73,74259.72,2.77,-0.1064,0.00018,4.62138]
[1779918963461,40.73,74259.72,2.77,-0.1064,0.00018,4.62138]
[1779918963481,40.73,74259.72,2.77,-0.1064,0.00018,4.62138]
[1779918963501,40.73,74259.72,2.77,-0.1064,0.00018,4.62138]
[1779918963547,40.73,74259.72,2.77,-0.1064,0.00018,4.62138]
[1779918963969,40.74,74259.72,2.77,-0.10641,0.00018,4.6219]
[1779918965035,40.74,74259.72,2.77,-0.10641,0.00018,4.6219]
[1779918965039,40.74,74259.72,2.77,-0.10641,0.00018,4.6219]
[1779918965087,40.74,74259.72,2.77,-0.10641,0.00018,4.6219]
[1779918965067,40.74,74252.75,2.77,-0.10768,0.00018,4.66113]
[1779918967090,40.74,74252.75,2.77,-0.10769,0.00018,4.66154]
[1779918967098,40.74,74252.75,2.77,-0.10769,0.00018,4.66154]
[1779918967171,40.75,74252.88,2.77,-0.1077,0.00018,4.66165]
[1779918971127,40.76,74245.69,2.77,-0.10905,0.00018,4.70338]
[1779918972124,40.76,74251.6,2.77,-0.10798,0.00018,4.67042]
[1779918975091,40.76,74253.14,2.77,-0.10773,0.00018,4.66257]
[1779918975330,40.76,74253.02,2.77,-0.10776,0.00018,4.66364]
[1779918975342,40.76,74253.02,2.77,-0.10776,0.00018,4.66364]
[1779918979215,40.77,74254.44,2.77,-0.10754,0.00018,4.65691]
[1779918980147,40.77,74244.81,2.77,-0.10931,0.00018,4.71137]
[1779918980834,40.77,74244.81,2.77,-0.10931,0.00018,4.71137]
[1779918981002,40.77,74244.81,2.77,-0.10931,0.00018,4.71137]
[1779918981028,40.77,74244.81,2.77,-0.10931,0.00018,4.71137]
[1779918981093,40.77,74244.81,2.77,-0.10931,0.00018,4.71137]
[1779918981129,40.78,74273.51,2.77,-0.10418,0.00018,4.55237]
[1779918981604,40.78,74273.51,2.77,-0.10418,0.00018,4.55237]
[1779918982153,40.78,74278.29,2.77,-0.10335,0.00018,4.52641]
[1779918982685,40.78,74278.29,2.77,-0.10335,0.00018,4.52641]
[1779918982722,40.78,74278.29,2.77,-0.10335,0.00018,4.52641]
[1779918982741,40.78,74278.29,2.77,-0.10335,0.00018,4.52641]
[1779918983223,40.78,74278.03,2.77,-0.10342,0.00018,4.5284]
[1779918983595,40.78,74278.03,2.77,-0.10342,0.00018,4.5284]
[1779918985650,40.79,74276.39,2.77,-0.10372,0.00018,4.53804]
[1779918986210,40.79,74277.4,2.77,-0.10356,0.00018,4.53278]
[1779918989713,40.79,74278.63,2.77,-0.10337,0.00018,4.52692]
[1779918989732,40.79,74278.63,2.77,-0.10337,0.00018,4.52692]
[1779918989747,40.79,74278.63,2.77,-0.10337,0.00018,4.52692]
[1779918989804,40.79,74278.63,2.77,-0.10337,0.00018,4.52692]
[1779918990189,40.79,74276.4,2.77,-0.10377,0.00018,4.53952]
[1779918991714,40.8,74278.07,2.77,-0.1033,0.00018,4.52096]
[1779918991764,40.8,74278.07,2.77,-0.1033,0.00018,4.52096]
[1779918991770,40.8,74278.07,2.77,-0.1033,0.00018,4.52096]
[1779918991824,40.8,74278.07,2.77,-0.1033,0.00018,4.52096]
[1779918991914,40.8,74278.07,2.77,-0.1033,0.00018,4.52096]
[1779918991962,40.8,74278.07,2.77,-0.1033,0.00018,4.52096]
[1779918992203,40.8,74275.21,2.77,-0.10381,0.00018,4.53702]
[1779918993767,40.8,74275.32,2.77,-0.1038,0.00018,4.53671]
[1779918993876,40.8,74275.32,2.77,-0.1038,0.00018,4.53671]
[1779918993885,40.8,74275.32,2.77,-0.1038,0.00018,4.53671]
[1779918994217,40.8,74267.76,2.77,-0.10514,0.00018,4.57872]
[1779918995839,40.8,74266.09,2.77,-0.10546,0.00018,4.58847]
[1779918996233,40.81,74265.88,2.77,-0.10551,0.00018,4.59014]
[1779918997865,40.81,74264.58,2.77,-0.10576,0.00018,4.59784]
[1779918997881,40.81,74264.58,2.77,-0.10576,0.00018,4.59784]
[1779918997960,40.81,74264.58,2.77,-0.10576,0.00018,4.59784]
[1779918998246,40.81,74259.88,2.77,-0.10661,0.00018,4.62437]
[1779918999619,40.82,74257.63,2.77,-0.10703,0.00018,4.6373]
[1779918999915,40.82,74257.63,2.77,-0.10703,0.00018,4.6373]
[1779918999924,40.82,74257.63,2.77,-0.10703,0.00018,4.6373]
[1779918999929,40.82,74257.63,2.77,-0.10703,0.00018,4.6373]
[1779919000260,40.82,74252.2,2.77,-0.10802,0.00018,4.6679]
[1779919001981,40.82,74256.31,2.77,-0.1073,0.00018,4.64545]
[1779919001995,40.82,74256.31,2.77,-0.1073,0.00018,4.64545]
[1779919007004,40.83,74254.46,2.77,-0.1077,0.00018,4.65782]
[1779919010143,40.84,74250.33,2.77,-0.10848,0.00018,4.68194]
[1779919010199,40.84,74250.33,2.77,-0.10848,0.00018,4.68194]
[1779919010202,40.84,74250.33,2.77,-0.10848,0.00018,4.68194]
[1779919010217,40.84,74250.33,2.77,-0.10848,0.00018,4.68194]
[1779919010232,40.84,74249.95,2.77,-0.10856,0.00018,4.68441]
[1779919011340,40.84,74249.95,2.77,-0.10856,0.00018,4.68441]
[1779919012229,40.84,74248.84,2.77,-0.10878,0.00018,4.69128]
[1779919014308,40.85,74246.0,2.77,-0.10932,0.00018,4.70776]
[1779919014313,40.85,74246.0,2.77,-0.10932,0.00018,4.70776]
[1779919014322,40.85,74246.0,2.77,-0.10932,0.00018,4.70776]
[1779919014465,40.85,74246.0,2.77,-0.10932,0.00018,4.70776]
[1779919014507,40.85,74246.0,2.77,-0.10932,0.00018,4.70776]
[1779919014587,40.85,74244.43,2.77,-0.10962,0.00018,4.71683]
[1779919016350,40.85,74242.93,2.77,-0.1099,0.00018,4.7255]
[1779919017248,40.85,74242.73,2.77,-0.10995,0.00018,4.7269]
[1779919018184,40.85,74242.73,2.77,-0.10995,0.00018,4.7269]
[1779919018235,40.85,74242.73,2.77,-0.10995,0.00018,4.7269]
[1779919018404,40.86,74243.52,2.77,-0.10981,0.00018,4.72278]
[1779919018424,40.86,74243.52,2.77,-0.10981,0.00018,4.72278]
[1779919018478,40.86,74243.52,2.77,-0.10981,0.00018,4.72278]
[1779919018508,40.86,74244.75,2.77,-0.1096,0.00018,4.71621]
[1779919020452,40.86,74248.23,2.77,-0.10897,0.00018,4.69712]
[1779919021234,40.86,74246.79,2.77,-0.10925,0.00018,4.70547]
[1779919021943,40.86,74246.79,2.77,-0.10925,0.00018,4.70547]
[1779919021958,40.86,74246.79,2.77,-0.10925,0.00018,4.70547]
[1779919024785,40.87,74248.4,2.77,-0.10898,0.00018,4.69743]
[1779919024792,40.87,74248.4,2.77,-0.10898,0.00018,4.69743]
[1779919024893,40.87,74249.65,2.77,-0.10877,0.00018,4.69081]
[1779919026619,40.87,74249.65,2.77,-0.10878,0.00018,4.69116]
[1779919026691,40.87,74244.25,2.77,-0.10977,0.00018,4.72155]
[1779919031069,40.88,74241.38,2.77,-0.11032,0.00018,4.73842]
[1779919031239,40.88,74236.92,2.77,-0.11115,0.00018,4.7636]
[1779919032241,40.88,74242.2,2.77,-0.11019,0.00018,4.73435]
[1779919032774,40.88,74242.2,2.77,-0.11019,0.00018,4.73435]
[1779919032778,40.88,74242.2,2.77,-0.11019,0.00018,4.73435]
[1779919032836,40.88,74242.2,2.77,-0.11019,0.00018,4.73435]
[1779919032880,40.88,74243.15,2.77,-0.11003,0.00018,4.72933]
[1779919034884,40.88,74243.15,2.77,-0.11003,0.00018,4.72962]
[1779919034922,40.88,74243.15,2.77,-0.11003,0.00018,4.72962]
[1779919035087,40.88,74243.15,2.77,-0.11003,0.00018,4.72962]
[1779919035180,40.88,74243.8,2.77,-0.10993,0.00018,4.7263]
[1779919039033,40.89,74254.88,2.77,-0.10795,0.00018,4.66591]
[1779919044909,40.91,74261.55,2.77,-0.10683,0.00018,4.63131]
[1779919050617,40.92,74263.82,2.77,-0.10651,0.00018,4.6214]
[1779919054483,40.93,74263.58,2.77,-0.10641,0.00018,4.61437]
[1779919054968,40.93,74263.58,2.77,-0.10641,0.00018,4.61437]
[1779919054983,40.93,74263.58,2.77,-0.10641,0.00018,4.61437]
[1779919055092,40.93,74263.58,2.77,-0.10641,0.00018,4.61437]
[1779919055151,40.93,74263.58,2.77,-0.10641,0.00018,4.61437]
[1779919055182,40.93,74263.58,2.77,-0.10641,0.00018,4.61437]
[1779919055283,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919055360,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919055396,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919055565,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919055605,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919055768,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919055782,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919055971,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919055986,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919056176,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919056220,40.93,74275.0,2.77,-0.1044,0.00018,4.55187]
[1779919056261,40.93,74277.99,2.77,-0.10389,0.00018,4.53589]
[1779919056379,40.93,74277.99,2.77,-0.10389,0.00018,4.53589]
[1779919056397,40.93,74277.99,2.77,-0.10389,0.00018,4.53589]
[1779919056579,40.93,74277.99,2.77,-0.10389,0.00018,4.53589]
[1779919056603,40.93,74277.99,2.77,-0.10389,0.00018,4.53589]
[1779919056609,40.93,74277.99,2.77,-0.10389,0.00018,4.53589]
[1779919056631,40.93,74277.99,2.77,-0.10389,0.00018,4.53589]
[1779919057034,40.94,74281.74,2.77,-0.10325,0.00017,4.51587]
[1779919059652,40.94,74280.46,2.77,-0.10351,0.00017,4.52407]
[1779919059691,40.94,74280.46,2.77,-0.10351,0.00017,4.52407]
[1779919059830,40.95,74279.11,2.77,-0.10377,0.00018,4.53208]
[1779919063571,40.96,74278.97,2.77,-0.10385,0.00018,4.53461]
[1779919063629,40.96,74278.97,2.77,-0.10385,0.00018,4.53461]
[1779919063731,40.96,74278.15,2.77,-0.10401,0.00018,4.5397]
[1779919065620,40.96,74277.76,2.77,-0.1041,0.00018,4.54243]
[1779919065682,40.96,74277.76,2.77,-0.1041,0.00018,4.54243]
[1779919065754,40.97,74278.0,2.77,-0.10407,0.00018,4.5417]
[1779919067650,40.97,74278.0,2.77,-0.10409,0.00018,4.54228]
[1779919068244,40.97,74275.76,2.77,-0.1045,0.00018,4.55516]
[1779919069724,40.98,74276.84,2.77,-0.10433,0.00018,4.5498]
[1779919069780,40.98,74276.84,2.77,-0.10433,0.00018,4.5498]
[1779919069799,40.98,74276.89,2.77,-0.10434,0.00018,4.55009]
[1779919071747,40.98,74276.89,2.77,-0.10436,0.00018,4.55067]
[1779919071797,40.98,74276.89,2.77,-0.10436,0.00018,4.55067]
[1779919071898,40.99,74279.04,2.77,-0.104,0.00018,4.53944]
[1779919073815,40.99,74279.77,2.77,-0.10389,0.00018,4.53603]
[1779919074260,40.99,74278.92,2.77,-0.10406,0.00018,4.54128]
[1779919079275,41.01,74277.27,2.77,-0.10442,0.00018,4.55264]
[1779919084069,41.02,74276.43,2.77,-0.10466,0.00018,4.56008]
[1779919084093,41.02,74276.43,2.77,-0.10466,0.00018,4.56008]
[1779919087297,41.03,74285.25,2.77,-0.10317,0.00017,4.51352]
[1779919088168,41.03,74285.25,2.77,-0.10317,0.00017,4.51352]
[1779919088179,41.03,74285.25,2.77,-0.10317,0.00017,4.51352]
[1779919088301,41.03,74285.25,2.77,-0.10317,0.00017,4.51352]
[1779919088252,41.03,74299.89,2.77,-0.10065,0.00017,4.43378]
[1779919088883,41.04,74299.89,2.77,-0.10065,0.00017,4.43386]
[1779919089890,41.04,74306.62,2.77,-0.09951,0.00017,4.39757]
[1779919095279,41.04,74307.92,2.77,-0.09933,0.00017,4.39188]
[1779919100967,41.05,74305.8,2.77,-0.09974,0.00017,4.40493]
[1779919104043,41.06,74306.93,2.77,-0.09956,0.00017,4.39932]
[1779919104218,41.06,74312.29,2.77,-0.09867,0.00017,4.37061]
[1779919106607,41.06,74314.51,2.77,-0.09831,0.00017,4.3592]
[1779919106866,41.06,74314.51,2.77,-0.09831,0.00017,4.3592]
[1779919106879,41.06,74314.51,2.77,-0.09831,0.00017,4.3592]
[1779919107271,41.06,74319.92,2.77,-0.09742,0.00017,4.33038]
[1779919108672,41.06,74323.56,2.77,-0.09682,0.00017,4.31114]
[1779919108680,41.06,74323.56,2.77,-0.09682,0.00017,4.31114]
[1779919108717,41.06,74323.56,2.77,-0.09682,0.00017,4.31114]
[1779919109026,41.07,74323.56,2.77,-0.09683,0.00017,4.31148]
[1779919110728,41.07,74324.88,2.77,-0.09662,0.00017,4.30477]
[1779919111275,41.07,74326.84,2.77,-0.09612,0.00017,4.28479]
[1779919112764,41.07,74327.39,2.77,-0.09603,0.00017,4.28194]
[1779919113318,41.07,74332.71,2.77,-0.09516,0.00016,4.2536]
[1779919114824,41.07,74334.34,2.77,-0.09489,0.00016,4.24501]
[1779919114830,41.07,74334.34,2.77,-0.09489,0.00016,4.24501]
[1779919114833,41.07,74334.34,2.77,-0.09489,0.00016,4.24501]
[1779919118095,41.07,74340.5,2.77,-0.0939,0.00016,4.21252]
[1779919118931,41.07,74340.5,2.77,-0.0939,0.00016,4.21252]
[1779919119769,41.07,74344.11,2.77,-0.09331,0.00016,4.19322]
[1779919120372,41.07,74357.86,2.77,-0.09111,0.00016,4.12043]
[1779919120979,41.07,74357.86,2.77,-0.09111,0.00016,4.12043]
[1779919120995,41.07,74357.86,2.77,-0.09111,0.00016,4.12043]
[1779919121116,41.07,74357.86,2.77,-0.09111,0.00016,4.12037]
[1779919122122,41.07,74365.13,2.77,-0.08996,0.00016,4.08217]
[1779919123052,41.07,74365.13,2.77,-0.08996,0.00016,4.08217]
[1779919123086,41.07,74365.13,2.77,-0.08996,0.00016,4.08217]
[1779919123219,41.07,74362.86,2.77,-0.09032,0.00016,4.09415]
[1779919123741,41.07,74362.86,2.77,-0.09032,0.00016,4.09415]
[1779919124389,41.07,74351.93,2.77,-0.09206,0.00016,4.15179]
[1779919125377,41.07,74345.47,2.77,-0.09309,0.00016,4.18605]
[1779919127123,41.07,74347.62,2.77,-0.09275,0.00016,4.17463]
[1779919127162,41.07,74347.62,2.77,-0.09275,0.00016,4.17463]
[1779919127224,41.07,74348.45,2.77,-0.09261,0.00016,4.17016]
[1779919129198,41.07,74348.45,2.77,-0.09261,0.00016,4.17011]
[1779919129243,41.07,74348.45,2.77,-0.09261,0.00016,4.17011]
[1779919129275,41.07,74348.35,2.77,-0.09262,0.00016,4.17059]
[1779919131247,41.07,74348.35,2.77,-0.09262,0.00016,4.17054]
[1779919131332,41.07,74348.21,2.77,-0.09264,0.00016,4.17123]
[1779919133396,41.07,74339.97,2.77,-0.09397,0.00016,4.21486]
[1779919133904,41.07,74339.97,2.77,-0.09397,0.00016,4.21486]
[1779919134207,41.07,74339.97,2.77,-0.09397,0.00016,4.21481]
[1779919135215,41.07,74328.86,2.77,-0.09578,0.00016,4.27397]
[1779919136222,41.07,74323.98,2.77,-0.0966,0.00017,4.30051]
[1779919141261,41.07,74321.68,2.77,-0.09699,0.00017,4.31296]
[1779919143275,41.07,74326.06,2.77,-0.09626,0.00017,4.28949]
[1779919148310,41.07,74329.39,2.77,-0.09572,0.00016,4.27195]
[1779919151154,41.07,74328.9,2.77,-0.0958,0.00016,4.27462]
[1779919151165,41.07,74328.9,2.77,-0.0958,0.00016,4.27462]
[1779919151388,41.07,74328.9,2.77,-0.0958,0.00016,4.27462]
[1779919151778,41.07,74329.66,2.77,-0.09568,0.00016,4.27066]
[1779919152401,41.07,74346.41,2.77,-0.09296,0.00016,4.18153]
[1779919155906,41.08,74348.76,2.77,-0.09259,0.00016,4.16959]
[1779919155914,41.08,74348.76,2.77,-0.09259,0.00016,4.16959]
[1779919156606,41.08,74349.16,2.77,-0.09254,0.00016,4.16768]
[1779919157927,41.08,74349.62,2.77,-0.09247,0.00016,4.16545]
[1779919157933,41.08,74349.62,2.77,-0.09247,0.00016,4.16545]
[1779919157975,41.08,74349.62,2.77,-0.09247,0.00016,4.16545]
[1779919158187,41.08,74349.62,2.77,-0.09247,0.00016,4.16545]
[1779919158258,41.08,74349.62,2.77,-0.09247,0.00016,4.16545]
[1779919158383,41.08,74350.58,2.77,-0.09232,0.00016,4.16059]
[1779919160019,41.08,74352.55,2.77,-0.09201,0.00016,4.1504]
[1779919160399,41.08,74359.14,2.77,-0.09097,0.00016,4.11589]
[1779919161730,41.09,74361.76,2.77,-0.09056,0.00016,4.1024]
[1779919161748,41.09,74361.76,2.77,-0.09056,0.00016,4.1024]
[1779919162022,41.09,74361.76,2.77,-0.09056,0.00016,4.1024]
[1779919162045,41.09,74361.76,2.77,-0.09056,0.00016,4.1024]
[1779919162214,41.09,74361.76,2.77,-0.09056,0.00016,4.1024]
[1779919162414,41.09,74361.4,2.77,-0.09063,0.00016,4.10461]
[1779919164073,41.09,74364.8,2.77,-0.0901,0.00016,4.08707]
[1779919164109,41.09,74364.8,2.77,-0.0901,0.00016,4.08707]
[1779919164427,41.09,74368.4,2.77,-0.08954,0.00016,4.06826]
[1779919164607,41.09,74368.4,2.77,-0.08954,0.00016,4.06826]
[1779919164620,41.09,74368.4,2.77,-0.08954,0.00016,4.06826]
[1779919165884,41.09,74369.31,2.77,-0.0894,0.00016,4.06358]
[1779919166131,41.09,74369.31,2.77,-0.0894,0.00016,4.06358]
[1779919166440,41.09,74368.51,2.77,-0.08953,0.00016,4.06787]
[1779919168268,41.09,74388.47,2.77,-0.08645,0.00015,3.96419]
[1779919173792,41.1,74389.78,2.77,-0.08611,0.00015,3.94909]
[1779919177524,41.1,74372.11,2.77,-0.08886,0.00016,4.0422]
[1779919178532,41.11,74366.72,2.77,-0.08971,0.00016,4.07051]
[1779919184129,41.11,74364.1,2.77,-0.09013,0.00016,4.08453]
[1779919189609,41.11,74361.7,2.77,-0.09052,0.00016,4.09753]
[1779919195384,41.11,74362.41,2.77,-0.09042,0.00016,4.09403]
[1779919195991,41.11,74367.4,2.77,-0.08964,0.00016,4.068]
[1779919200799,41.11,74377.78,2.77,-0.08803,0.00015,4.0142]
[1779919203049,41.12,74355.53,2.77,-0.09153,0.00016,4.13107]
[1779919204156,41.12,74355.53,2.77,-0.09153,0.00016,4.13107]
[1779919204320,41.12,74355.53,2.77,-0.09153,0.00016,4.13107]
[1779919204422,41.12,74353.15,2.77,-0.09191,0.00016,4.14363]
[1779919204736,41.12,74353.15,2.77,-0.09191,0.00016,4.14363]
[1779919204749,41.12,74353.15,2.77,-0.09191,0.00016,4.14363]
[1779919204847,41.12,74353.15,2.77,-0.09191,0.00016,4.14363]
[1779919204952,41.12,74353.15,2.77,-0.09191,0.00016,4.14363]
[1779919205138,41.12,74353.15,2.77,-0.09191,0.00016,4.14363]
[1779919205326,41.12,74353.15,2.77,-0.09191,0.00016,4.14363]
[1779919205383,41.12,74353.15,2.77,-0.09191,0.00016,4.14363]
[1779919205432,41.12,74330.65,2.77,-0.09556,0.00016,4.26306]
[1779919205804,41.12,74330.65,2.77,-0.09556,0.00016,4.26306]
[1779919205857,41.12,74330.65,2.77,-0.09556,0.00016,4.26306]
[1779919205866,41.12,74324.83,2.77,-0.09652,0.00017,4.29419]
[1779919207770,41.12,74329.27,2.77,-0.09579,0.00016,4.27058]
[1779919208613,41.12,74329.27,2.77,-0.09579,0.00016,4.27058]
[1779919209368,41.12,74329.27,2.77,-0.09579,0.00016,4.27058]
[1779919209428,41.12,74329.27,2.77,-0.09579,0.00016,4.27058]
[1779919209469,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919209536,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919209564,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919209665,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919209699,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919209784,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919210599,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919210656,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919210689,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919210712,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919210719,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919210755,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919210969,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919210991,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919211026,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919211286,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919211291,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919211319,41.12,74320.16,2.77,-0.0973,0.00017,4.3195]
[1779919211384,41.12,74306.41,2.77,-0.09963,0.00017,4.39416]
[1779919211715,41.12,74306.41,2.77,-0.09963,0.00017,4.39416]
[1779919211807,41.12,74306.41,2.77,-0.09963,0.00017,4.39416]
[1779919212827,41.12,74300.78,2.77,-0.1006,0.00017,4.42483]
[1779919215755,41.12,74298.57,2.77,-0.10098,0.00017,4.43713]
[1779919216047,41.12,74298.57,2.77,-0.10098,0.00017,4.43713]
[1779919216093,41.12,74298.57,2.77,-0.10098,0.00017,4.43713]
[1779919216361,41.12,74298.57,2.77,-0.10098,0.00017,4.43713]
[1779919216411,41.12,74298.57,2.77,-0.10098,0.00017,4.43713]
[1779919216423,41.13,74295.68,2.77,-0.10149,0.00017,4.45307]
[1779919217057,41.13,74295.68,2.77,-0.10149,0.00017,4.45307]
[1779919217154,41.13,74308.33,2.77,-0.09933,0.00017,4.38468]
[1779919217921,41.13,74303.14,2.77,-0.10022,0.00017,4.41285]
[1779919221987,41.13,74306.27,2.77,-0.0997,0.00017,4.39631]
[1779919222129,41.13,74306.27,2.77,-0.0997,0.00017,4.39631]
[1779919222147,41.13,74336.46,2.77,-0.09468,0.00016,4.23454]
[1779919223148,41.13,74336.46,2.77,-0.09468,0.00016,4.23454]
[1779919223453,41.13,74336.46,2.77,-0.09468,0.00016,4.23454]
[1779919223460,41.13,74336.46,2.77,-0.09468,0.00016,4.23454]
[1779919223474,41.13,74331.65,2.77,-0.09547,0.00016,4.26036]
[1779919223555,41.13,74331.65,2.77,-0.09547,0.00016,4.26036]
[1779919223577,41.13,74331.65,2.77,-0.09547,0.00016,4.26036]
[1779919223946,41.13,74331.65,2.77,-0.09547,0.00016,4.26036]
[1779919224317,41.13,74331.65,2.77,-0.09547,0.00016,4.26036]
[1779919224376,41.13,74331.65,2.77,-0.09547,0.00016,4.26036]
[1779919224475,41.13,74329.0,2.77,-0.09591,0.00016,4.27451]
[1779919226314,41.13,74329.0,2.77,-0.09591,0.00016,4.27451]
[1779919226344,41.13,74329.0,2.77,-0.09591,0.00016,4.27451]
[1779919226371,41.13,74329.0,2.77,-0.09591,0.00016,4.27451]
[1779919226515,41.13,74321.82,2.77,-0.0971,0.00017,4.3131]
[1779919227032,41.13,74321.82,2.77,-0.0971,0.00017,4.3131]
[1779919227059,41.13,74321.82,2.77,-0.0971,0.00017,4.3131]
[1779919227096,41.13,74321.82,2.77,-0.0971,0.00017,4.3131]
[1779919227126,41.13,74321.82,2.77,-0.0971,0.00017,4.3131]
[1779919227159,41.13,74308.58,2.77,-0.09932,0.00017,4.38434]
[1779919229247,41.14,74291.97,2.77,-0.10218,0.00017,4.47502]
[1779919231671,41.14,74289.3,2.77,-0.10264,0.00017,4.48955]
[1779919231685,41.14,74289.3,2.77,-0.10264,0.00017,4.48955]
[1779919231740,41.14,74289.3,2.77,-0.10264,0.00017,4.48955]
[1779919231762,41.14,74289.3,2.77,-0.10264,0.00017,4.48955]
[1779919232495,41.14,74289.3,2.77,-0.10264,0.00017,4.48955]
[1779919232267,41.14,74296.49,2.77,-0.10122,0.00017,4.44079]
[1779919233799,41.14,74296.25,2.77,-0.10126,0.00017,4.44209]
[1779919233869,41.14,74296.25,2.77,-0.10126,0.00017,4.44209]
[1779919234031,41.14,74291.41,2.77,-0.1021,0.00017,4.46861]
[1779919235674,41.14,74289.1,2.77,-0.1025,0.00017,4.48118]
[1779919235716,41.14,74289.1,2.77,-0.1025,0.00017,4.48118]
[1779919235734,41.14,74289.1,2.77,-0.1025,0.00017,4.48118]
[1779919235772,41.14,74289.1,2.77,-0.1025,0.00017,4.48118]
[1779919235877,41.14,74289.1,2.77,-0.1025,0.00017,4.48118]
[1779919236452,41.14,74278.73,2.77,-0.10431,0.00018,4.53799]
[1779919240439,41.14,74280.18,2.77,-0.10406,0.00018,4.53005]
[1779919240446,41.14,74280.18,2.77,-0.10406,0.00018,4.53005]
[1779919240481,41.14,74280.18,2.77,-0.10406,0.00018,4.53005]
[1779919240541,41.14,74279.16,2.77,-0.10424,0.00018,4.53563]
[1779919242086,41.14,74287.59,2.77,-0.10277,0.00017,4.48959]
[1779919244230,41.14,74287.59,2.77,-0.10277,0.00017,4.48964]
[1779919244670,41.14,74287.36,2.77,-0.10281,0.00017,4.49094]
[1779919245082,41.14,74287.39,2.77,-0.1028,0.00017,4.49081]
[1779919246363,41.14,74296.61,2.77,-0.10121,0.00017,4.44072]
[1779919247366,41.14,74289.59,2.77,-0.10243,0.00017,4.47898]
[1779919253138,41.14,74289.32,2.77,-0.10249,0.00017,4.48089]
[1779919254145,41.14,74294.24,2.77,-0.10164,0.00017,4.4542]
[1779919259502,41.15,74288.21,2.77,-0.1027,0.00017,4.48752]
[1779919262641,41.15,74288.84,2.77,-0.1026,0.00017,4.48425]
[1779919262844,41.15,74288.84,2.77,-0.1026,0.00017,4.48425]
[1779919262939,41.15,74288.84,2.77,-0.1026,0.00017,4.48425]
[1779919263233,41.15,74309.1,2.77,-0.09913,0.00017,4.37452]
[1779919264451,41.15,74309.1,2.77,-0.09913,0.00017,4.37452]
[1779919264529,41.15,74312.77,2.77,-0.09852,0.00017,4.35488]
[1779919266697,41.15,74312.31,2.77,-0.09861,0.00017,4.35784]
[1779919270468,41.15,74313.13,2.77,-0.09849,0.00017,4.35418]
[1779919270474,41.16,74324.6,2.77,-0.09659,0.00017,4.29287]
[1779919270800,41.16,74324.6,2.77,-0.09659,0.00017,4.29287]
[1779919271265,41.16,74324.6,2.77,-0.09659,0.00017,4.29281]
[1779919272271,41.16,74332.52,2.77,-0.09528,0.00016,4.25054]
[1779919273279,41.15,74340.07,2.77,-0.09404,0.00016,4.21018]
[1779919275391,41.15,74347.74,2.77,-0.0928,0.00016,4.16929]
[1779919278417,41.15,74348.81,2.77,-0.09262,0.00016,4.16348]
[1779919278437,41.15,74348.81,2.77,-0.09262,0.00016,4.16348]
[1779919278522,41.15,74359.23,2.77,-0.09095,0.00016,4.10851]
[1779919278782,41.15,74359.23,2.77,-0.09095,0.00016,4.10851]
[1779919279177,41.15,74359.23,2.77,-0.09095,0.00016,4.10851]
[1779919279263,41.15,74359.23,2.77,-0.09095,0.00016,4.10851]
[1779919279334,41.15,74369.19,2.77,-0.08939,0.00016,4.05632]
[1779919282583,41.15,74372.27,2.77,-0.08891,0.00016,4.04036]
[1779919282587,41.15,74371.55,2.77,-0.08903,0.00016,4.04433]
[1779919287155,41.16,74371.38,2.77,-0.08906,0.00016,4.04554]
[1779919287190,41.16,74371.38,2.77,-0.08906,0.00016,4.04554]
[1779919287380,41.16,74371.75,2.77,-0.08901,0.00016,4.04372]
[1779919288219,41.16,74371.75,2.77,-0.08901,0.00016,4.04372]
[1779919288388,41.16,74364.22,2.77,-0.09019,0.00016,4.0832]
[1779919289202,41.16,74364.22,2.77,-0.09019,0.00016,4.0832]
[1779919289528,41.16,74357.09,2.77,-0.09133,0.00016,4.12097]
[1779919290504,41.16,74348.4,2.77,-0.09273,0.00016,4.16707]
[1779919291237,41.16,74348.4,2.77,-0.09273,0.00016,4.16707]
[1779919291247,41.16,74348.4,2.77,-0.09273,0.00016,4.16707]
[1779919291254,41.16,74348.4,2.77,-0.09273,0.00016,4.16707]
[1779919291261,41.16,74348.4,2.77,-0.09273,0.00016,4.16707]
[1779919291400,41.16,74348.4,2.77,-0.09273,0.00016,4.16707]
[1779919291436,41.16,74345.38,2.77,-0.09304,0.00016,4.1738]
[1779919292234,41.16,74345.38,2.77,-0.09304,0.00016,4.1738]
[1779919292504,41.16,74349.17,2.77,-0.09244,0.00016,4.15398]
[1779919293474,41.16,74349.17,2.77,-0.09244,0.00016,4.15398]
[1779919293533,41.16,74349.17,2.77,-0.09244,0.00016,4.15398]
[1779919293527,41.16,74366.81,2.77,-0.08964,0.00016,4.0615]
[1779919293914,41.16,74366.81,2.77,-0.08964,0.00016,4.0615]
[1779919294793,41.17,74366.81,2.77,-0.08965,0.00016,4.06173]
[1779919294919,41.17,74366.81,2.77,-0.08965,0.00016,4.06173]
[1779919295438,41.17,74387.14,2.77,-0.08651,0.00015,3.95617]
[1779919297389,41.17,74388.94,2.77,-0.08624,0.00015,3.9471]
[1779919297443,41.17,74388.94,2.77,-0.08624,0.00015,3.9471]
[1779919297544,41.17,74394.69,2.77,-0.08538,0.00015,3.91773]
[1779919301480,41.18,74399.86,2.77,-0.08463,0.00015,3.89232]
[1779919303508,41.18,74412.73,2.77,-0.08273,0.00015,3.8273]
[1779919304812,41.18,74414.89,2.77,-0.08243,0.00015,3.81672]
[1779919304864,41.18,74414.89,2.77,-0.08243,0.00015,3.81672]
[1779919305626,41.18,74414.89,2.77,-0.08243,0.00015,3.81672]
[1779919305508,41.18,74414.89,2.77,-0.08243,0.00015,3.81678]
[1779919305673,41.18,74414.89,2.77,-0.08243,0.00015,3.81678]
[1779919306420,41.18,74414.89,2.77,-0.08243,0.00015,3.81678]
[1779919306516,41.18,74418.95,2.77,-0.08184,0.00015,3.79629]
[1779919307525,41.18,74424.12,2.77,-0.08109,0.00015,3.77028]
[1779919307680,41.18,74424.12,2.77,-0.08109,0.00015,3.77028]
[1779919307686,41.18,74424.12,2.77,-0.08109,0.00015,3.77028]
[1779919308531,41.18,74427.09,2.77,-0.08065,0.00014,3.75515]
[1779919309012,41.18,74427.09,2.77,-0.08065,0.00014,3.75515]
[1779919309236,41.18,74427.09,2.77,-0.08065,0.00014,3.75515]
[1779919309537,41.18,74429.58,2.77,-0.08029,0.00014,3.7425]
[1779919310109,41.18,74429.58,2.77,-0.08029,0.00014,3.7425]
[1779919310155,41.18,74429.58,2.77,-0.08029,0.00014,3.7425]
[1779919310546,41.18,74453.99,2.77,-0.07682,0.00014,3.62064]
[1779919312074,41.18,74456.11,2.77,-0.07653,0.00014,3.61023]
[1779919312103,41.18,74456.11,2.77,-0.07653,0.00014,3.61023]
[1779919312569,41.18,74462.98,2.77,-0.07558,0.00014,3.57647]
[1779919313576,41.18,74470.16,2.77,-0.0746,0.00014,3.54141]
[1779919314583,41.18,74479.31,2.77,-0.07337,0.00013,3.49701]
[1779919315114,41.18,74479.31,2.77,-0.07337,0.00013,3.49701]
[1779919315591,41.18,74483.61,2.77,-0.0728,0.00013,3.47641]
[1779919315910,41.18,74483.61,2.77,-0.0728,0.00013,3.47641]
[1779919315949,41.18,74483.61,2.77,-0.0728,0.00013,3.47641]
[1779919316367,41.18,74483.61,2.77,-0.0728,0.00013,3.47641]
[1779919316418,41.18,74483.61,2.77,-0.0728,0.00013,3.47641]
[1779919316597,41.19,74486.09,2.77,-0.07248,0.00013,3.4647]
[1779919316644,41.19,74486.09,2.77,-0.07248,0.00013,3.4647]
[1779919319027,41.19,74489.91,2.77,-0.07199,0.00013,3.44691]
[1779919319078,41.19,74517.35,2.77,-0.06843,0.00013,3.31635]
[1779919320712,41.19,74535.37,2.77,-0.06617,0.00012,3.232]
[1779919322730,41.19,74535.89,2.77,-0.0661,0.00012,3.22972]
[1779919322760,41.19,74535.89,2.77,-0.0661,0.00012,3.22972]
[1779919322817,41.19,74521.07,2.77,-0.06797,0.00013,3.29927]
[1779919324576,41.19,74521.07,2.77,-0.06797,0.00013,3.29927]
[1779919324635,41.2,74520.81,2.77,-0.06801,0.00013,3.30077]
[1779919330282,41.2,74522.75,2.77,-0.06778,0.00013,3.29236]
[1779919330286,41.2,74522.75,2.77,-0.06778,0.00013,3.29236]
[1779919330348,41.2,74539.5,2.77,-0.06568,0.00012,3.21395]
[1779919335773,41.2,74540.92,2.77,-0.0655,0.00012,3.20702]
[1779919337340,41.2,74550.76,2.77,-0.0643,0.00012,3.16158]
[1779919342365,41.2,74554.04,2.77,-0.0639,0.00012,3.14661]
[1779919342415,41.2,74548.66,2.77,-0.06455,0.00012,3.17135]
[1779919345847,41.2,74543.84,2.77,-0.06514,0.00012,3.19358]
[1779919346853,41.2,74550.32,2.77,-0.06435,0.00012,3.16367]
[1779919351889,41.2,74544.33,2.77,-0.06492,0.00012,3.18255]
[1779919354913,41.2,74538.95,2.77,-0.06558,0.00012,3.20732]
[1779919356929,41.2,74534.29,2.77,-0.06615,0.00012,3.22883]
[1779919358941,41.19,74526.19,2.77,-0.06716,0.00013,3.26643]
[1779919360286,41.19,74513.0,2.77,-0.06883,0.00013,3.32838]
[1779919361304,41.19,74513.0,2.77,-0.06883,0.00013,3.32838]
[1779919361307,41.19,74513.0,2.77,-0.06883,0.00013,3.32838]
[1779919361378,41.21,74497.8,2.77,-0.07085,0.00013,3.40273]
[1779919363385,41.21,74497.8,2.77,-0.07088,0.00013,3.40374]
[1779919363457,41.21,74489.94,2.77,-0.07191,0.00013,3.44137]
[1779919367019,41.21,74497.18,2.77,-0.07094,0.00013,3.40594]
[1779919371543,41.21,74497.82,2.77,-0.07086,0.00013,3.40281]
[1779919371551,41.21,74497.82,2.77,-0.07086,0.00013,3.40281]
[1779919371590,41.21,74497.67,2.77,-0.07088,0.00013,3.40352]
[1779919377067,41.2,74498.29,2.77,-0.07076,0.00013,3.39918]
[1779919380398,41.2,74490.84,2.77,-0.07174,0.00013,3.43494]
[1779919385925,41.2,74491.53,2.77,-0.07164,0.00013,3.43136]
[1779919386416,41.2,74491.53,2.77,-0.07164,0.00013,3.43136]
[1779919386425,41.2,74491.53,2.77,-0.07164,0.00013,3.43136]
[1779919386702,41.2,74524.32,2.77,-0.06741,0.00013,3.27555]
[1779919389172,41.19,74533.7,2.77,-0.06622,0.00012,3.23116]
[1779919390460,41.19,74547.51,2.77,-0.06452,0.00012,3.16715]
[1779919391686,41.19,74547.51,2.77,-0.06452,0.00012,3.16715]
[1779919391736,41.19,74547.51,2.77,-0.06452,0.00012,3.16715]
[1779919391743,41.19,74547.51,2.77,-0.06452,0.00012,3.16715]
[1779919391739,41.19,74558.81,2.77,-0.06315,0.00012,3.11536]
[1779919392193,41.19,74558.81,2.77,-0.06315,0.00012,3.11535]
[1779919396222,41.2,74563.46,2.77,-0.0626,0.00012,3.09455]
[1779919397229,41.2,74568.11,2.77,-0.06206,0.00012,3.07357]
[1779919398239,41.2,74574.41,2.77,-0.06132,0.00012,3.04528]
[1779919400532,41.2,74581.04,2.77,-0.06056,0.00012,3.01592]
[1779919403301,41.22,74599.51,2.77,-0.05852,0.00011,2.93687]
[1779919405194,41.22,74599.51,2.77,-0.05853,0.00011,2.93716]
[1779919405615,41.22,74606.73,2.77,-0.05773,0.00011,2.90582]
[1779919406402,41.22,74606.73,2.77,-0.05773,0.00011,2.90582]
[1779919406454,41.22,74603.5,2.77,-0.05808,0.00011,2.91976]
[1779919408170,41.22,74603.5,2.77,-0.05809,0.00011,2.92013]
[1779919408313,41.22,74598.75,2.77,-0.05863,0.00011,2.94136]
[1779919408934,41.22,74598.75,2.77,-0.05863,0.00011,2.94136]
[1779919408981,41.22,74598.75,2.77,-0.05863,0.00011,2.94136]
[1779919409323,41.22,74596.15,2.77,-0.05894,0.00011,2.95315]
[1779919410613,41.24,74563.4,2.77,-0.06282,0.00012,3.10279]
[1779919412123,41.24,74563.4,2.77,-0.06266,0.00012,3.09428]
[1779919412161,41.24,74563.4,2.77,-0.06266,0.00012,3.09428]
[1779919412416,41.24,74563.4,2.77,-0.06266,0.00012,3.09428]
[1779919412432,41.24,74557.23,2.77,-0.0634,0.00012,3.12241]
[1779919413062,41.24,74557.23,2.77,-0.0634,0.00012,3.12241]
[1779919413350,41.24,74557.33,2.77,-0.06339,0.00012,3.12203]
[1779919414357,41.24,74551.98,2.77,-0.06404,0.00012,3.14651]
[1779919415796,41.24,74551.98,2.77,-0.06404,0.00012,3.14651]
[1779919415811,41.24,74549.97,2.77,-0.06428,0.00012,3.15572]
[1779919416371,41.24,74551.76,2.77,-0.06406,0.00012,3.14748]
[1779919419394,41.24,74547.15,2.77,-0.06462,0.00012,3.1686]
[1779919420692,41.24,74540.18,2.77,-0.06548,0.00012,3.20071]
[1779919426020,41.24,74541.33,2.77,-0.06532,0.00012,3.19497]
[1779919426472,41.24,74567.33,2.77,-0.06219,0.00012,3.07607]
[1779919427413,41.24,74567.33,2.77,-0.06219,0.00012,3.07607]
[1779919427415,41.24,74567.33,2.77,-0.06219,0.00012,3.07607]
[1779919427479,41.24,74573.53,2.77,-0.06145,0.00012,3.04796]
[1779919429793,41.24,74573.53,2.77,-0.06146,0.00012,3.048]
[1779919430772,41.24,74574.85,2.77,-0.06131,0.00012,3.04241]
[1779919435674,41.24,74573.04,2.77,-0.06153,0.00012,3.05106]
[1779919435774,41.24,74571.43,2.77,-0.06173,0.00012,3.05844]
[1779919439237,41.25,74572.35,2.77,-0.06163,0.00012,3.05463]
[1779919439244,41.25,74572.35,2.77,-0.06163,0.00012,3.05463]
[1779919439552,41.25,74571.94,2.77,-0.06168,0.00012,3.05658]
[1779919443815,41.25,74576.17,2.77,-0.06119,0.00012,3.0378]
[1779919443821,41.25,74576.17,2.77,-0.06119,0.00012,3.0378]
[1779919443829,41.25,74584.78,2.77,-0.0602,0.00012,2.99967]
[1779919446614,41.25,74573.43,2.77,-0.06153,0.00012,3.05093]
[1779919449631,41.26,74581.39,2.77,-0.06062,0.00012,3.01591]
[1779919452652,41.26,74575.93,2.77,-0.06127,0.00012,3.04089]
[1779919453660,41.26,74581.39,2.77,-0.06064,0.00012,3.0166]
[1779919454669,41.26,74596.12,2.77,-0.05896,0.00011,2.95146]
[1779919456679,41.27,74602.01,2.77,-0.05831,0.00011,2.92615]
[1779919459700,41.27,74596.73,2.77,-0.05892,0.00011,2.95023]
[1779919463416,41.29,74595.12,2.77,-0.05918,0.00011,2.96036]
[1779919463424,41.29,74595.12,2.77,-0.05918,0.00011,2.96036]
[1779919463731,41.3,74594.53,2.77,-0.05931,0.00011,2.96539]
[1779919464247,41.3,74594.53,2.77,-0.05931,0.00011,2.96539]
[1779919464737,41.3,74595.31,2.77,-0.05923,0.00011,2.96219]
[1779919465743,41.31,74600.57,2.77,-0.05864,0.00011,2.93928]
[1779919470778,41.31,74603.13,2.77,-0.05839,0.00011,2.92948]
[1779919475815,41.32,74606.41,2.77,-0.05789,0.00011,2.90742]
[1779919480850,41.32,74602.17,2.77,-0.05838,0.00011,2.92656]
[1779919481859,41.32,74608.62,2.77,-0.05766,0.00011,2.89848]
[1779919482872,41.32,74613.95,2.77,-0.05708,0.00011,2.87545]
[1779919483880,41.32,74609.08,2.77,-0.05762,0.00011,2.89675]
[1779919483986,41.32,74609.08,2.77,-0.05762,0.00011,2.89675]
[1779919484882,41.33,74600.42,2.77,-0.0586,0.00011,2.93515]
[1779919484996,41.33,74600.42,2.77,-0.0586,0.00011,2.93515]
[1779919485007,41.33,74600.42,2.77,-0.0586,0.00011,2.93515]
[1779919485890,41.33,74579.02,2.77,-0.06105,0.00012,3.02996]
[1779919486414,41.33,74579.02,2.77,-0.06105,0.00012,3.02996]
[1779919486904,41.32,74558.85,2.77,-0.06343,0.00012,3.12081]
[1779919487903,41.32,74550.07,2.77,-0.06448,0.00012,3.16065]
[1779919491204,41.32,74565.96,2.77,-0.06255,0.00012,3.08736]
[1779919492402,41.32,74565.96,2.77,-0.06255,0.00012,3.08736]
[1779919492493,41.32,74570.23,2.77,-0.06204,0.00012,3.06789]
[1779919496126,41.31,74570.57,2.77,-0.06199,0.00012,3.06594]
[1779919496133,41.31,74570.57,2.77,-0.06199,0.00012,3.06594]
[1779919496226,41.31,74567.59,2.77,-0.06234,0.00012,3.07926]
[1779919497977,41.31,74557.65,2.77,-0.06351,0.00012,3.12407]
[1779919501770,41.31,74555.93,2.77,-0.06371,0.00012,3.13146]
[1779919501837,41.31,74558.24,2.77,-0.06342,0.00012,3.12047]
[1779919503012,41.31,74573.43,2.77,-0.06161,0.00012,3.0515]
[1779919508050,41.3,74581.05,2.77,-0.06071,0.00012,3.01698]
[1779919511222,41.3,74584.93,2.77,-0.06026,0.00012,2.99951]
[1779919511390,41.3,74584.93,2.77,-0.06026,0.00012,2.99951]
[1779919511394,41.3,74599.27,2.77,-0.05862,0.00011,2.93592]
[1779919513885,41.3,74599.45,2.77,-0.0586,0.00011,2.935]
[1779919513926,41.31,74592.93,2.77,-0.05937,0.00011,2.96508]
[1779919515757,41.31,74592.93,2.77,-0.05937,0.00011,2.96508]
[1779919515812,41.31,74575.25,2.77,-0.06141,0.00012,3.04392]
[1779919517538,41.31,74564.86,2.77,-0.06264,0.00012,3.0907]
[1779919523908,41.3,74568.62,2.77,-0.06217,0.00012,3.07294]
[1779919523944,41.3,74568.62,2.77,-0.06217,0.00012,3.07294]
[1779919523917,41.3,74579.27,2.77,-0.06092,0.00012,3.02482]
[1779919524174,41.3,74579.27,2.77,-0.06092,0.00012,3.02482]
[1779919525334,41.3,74579.27,2.77,-0.06092,0.00012,3.02482]
[1779919525699,41.3,74596.38,2.77,-0.05895,0.00011,2.9487]
[1779919526701,41.3,74596.38,2.77,-0.05895,0.00011,2.9487]
[1779919526750,41.3,74593.84,2.77,-0.05924,0.00011,2.95986]
[1779919527640,41.3,74581.96,2.77,-0.0606,0.00012,3.01262]
[1779919530323,41.3,74577.77,2.77,-0.06109,0.00012,3.03138]
[1779919530567,41.3,74578.78,2.77,-0.06097,0.00012,3.0268]
[1779919531493,41.3,74591.11,2.77,-0.05939,0.00011,2.96334]
[1779919533233,41.3,74597.84,2.77,-0.05863,0.00011,2.93366]
[1779919536247,41.3,74597.27,2.77,-0.0587,0.00011,2.93635]
[1779919536268,41.3,74598.89,2.77,-0.05852,0.00011,2.92931]
[1779919539284,41.3,74604.41,2.77,-0.0579,0.00011,2.90533]
[1779919541674,41.3,74604.41,2.77,-0.0579,0.00011,2.90531]
[1779919546869,41.3,74604.03,2.77,-0.05793,0.00011,2.90659]
[1779919552656,41.3,74604.97,2.77,-0.05783,0.00011,2.90246]
[1779919552758,41.3,74609.87,2.77,-0.05728,0.00011,2.88109]
[1779919554716,41.3,74609.87,2.77,-0.05728,0.00011,2.88109]
[1779919554806,41.3,74625.02,2.77,-0.0556,0.00011,2.81473]
[1779919557248,41.29,74624.8,2.77,-0.05561,0.00011,2.81528]
[1779919557404,41.29,74625.7,2.77,-0.05551,0.00011,2.81103]
[1779919561707,41.28,74609.05,2.77,-0.05728,0.00011,2.88098]
[1779919564471,41.28,74618.58,2.77,-0.05622,0.00011,2.83921]
[1779919565479,41.27,74624.58,2.77,-0.05556,0.00011,2.81296]
[1779919570513,41.26,74625.76,2.77,-0.05538,0.00011,2.80599]
[1779919571776,41.26,74631.14,2.77,-0.05478,0.00011,2.78223]
[1779919573793,41.26,74631.14,2.77,-0.05478,0.00011,2.78223]
[1779919573827,41.26,74659.76,2.77,-0.05178,0.0001,2.66151]
[1779919575559,41.25,74666.93,2.77,-0.05103,0.0001,2.63142]
[1779919576906,41.25,74653.23,2.77,-0.05243,0.0001,2.6879]
[1779919578291,41.25,74653.23,2.77,-0.05242,0.0001,2.68759]
[1779919578576,41.25,74632.48,2.77,-0.0546,0.00011,2.77489]
[1779919579604,41.25,74620.45,2.77,-0.0559,0.00011,2.8266]
[1779919584621,41.25,74621.1,2.77,-0.05583,0.00011,2.82391]
[1779919586632,41.25,74627.84,2.77,-0.05511,0.00011,2.79527]
[1779919587642,41.25,74635.47,2.77,-0.0543,0.00011,2.76292]
[1779919589835,41.25,74634.86,2.77,-0.05436,0.00011,2.7652]
[1779919589860,41.25,74635.48,2.77,-0.05427,0.00011,2.76193]
[1779919591041,41.25,74643.37,2.77,-0.05329,0.0001,2.72004]
[1779919593681,41.24,74650.08,2.77,-0.05257,0.0001,2.69141]
[1779919598073,41.24,74646.38,2.77,-0.05294,0.0001,2.70618]
[1779919598716,41.24,74613.39,2.77,-0.05647,0.00011,2.84657]
[1779919599265,41.24,74613.39,2.77,-0.05647,0.00011,2.84657]
[1779919599724,41.24,74611.03,2.77,-0.05673,0.00011,2.85689]
[1779919604757,41.24,74608.47,2.77,-0.05701,0.00011,2.8678]
[1779919606855,41.24,74608.21,2.77,-0.05704,0.00011,2.86904]
[1779919606864,41.24,74609.72,2.77,-0.05688,0.00011,2.86253]
[1779919608788,41.24,74616.06,2.77,-0.05618,0.00011,2.83514]
[1779919609532,41.24,74616.06,2.77,-0.05618,0.00011,2.83514]
[1779919609795,41.24,74626.67,2.77,-0.05502,0.00011,2.78931]
[1779919613687,41.23,74625.21,2.77,-0.05516,0.00011,2.79483]
[1779919613841,41.23,74624.02,2.77,-0.05528,0.00011,2.79957]
[1779919614849,41.23,74617.87,2.77,-0.05594,0.00011,2.82562]
[1779919619883,41.22,74621.26,2.77,-0.05551,0.00011,2.80867]
[1779919623843,41.21,74621.37,2.77,-0.05547,0.00011,2.80703]
[1779919623933,41.21,74607.11,2.77,-0.05704,0.00011,2.86877]
[1779919626934,41.21,74612.6,2.77,-0.05643,0.00011,2.84512]
[1779919631972,41.21,74616.79,2.77,-0.05599,0.00011,2.8275]
[1779919635998,41.22,74622.5,2.77,-0.05538,0.00011,2.80344]
[1779919640025,41.22,74604.36,2.77,-0.05738,0.00011,2.88239]
[1779919641032,41.22,74598.07,2.77,-0.05809,0.00011,2.9099]
[1779919642039,41.22,74587.96,2.77,-0.05923,0.00011,2.95437]
[1779919645062,41.22,74581.11,2.77,-0.06001,0.00012,2.98448]
[1779919646069,41.22,74574.5,2.77,-0.06078,0.00012,3.01417]
[1779919649726,41.22,74572.87,2.77,-0.06098,0.00012,3.02197]
[1779919650690,41.22,74572.77,2.77,-0.061,0.00012,3.02259]
[1779919651106,41.22,74566.47,2.77,-0.06158,0.00012,3.04243]
[1779919652707,41.22,74564.27,2.77,-0.06185,0.00012,3.05246]
[1779919653118,41.22,74565.7,2.77,-0.06168,0.00012,3.04614]
[1779919658153,41.23,74570.26,2.77,-0.06116,0.00012,3.02627]
[1779919660237,41.23,74570.26,2.77,-0.06116,0.00012,3.02627]
[1779919660259,41.23,74569.52,2.77,-0.06126,0.00012,3.02991]
[1779919664196,41.23,74575.41,2.77,-0.06058,0.00012,3.00414]
[1779919669230,41.24,74574.96,2.77,-0.06066,0.00012,3.00712]
[1779919672499,41.24,74568.6,2.77,-0.06142,0.00012,3.03617]
[1779919676279,41.24,74558.58,2.77,-0.06262,0.00012,3.08196]
[1779919681315,41.25,74564.19,2.77,-0.06196,0.00012,3.05688]
[1779919685343,41.24,74572.02,2.77,-0.06103,0.00012,3.02145]
[1779919687358,41.24,74565.28,2.77,-0.06182,0.00012,3.05143]
[1779919688364,41.24,74558.68,2.77,-0.0626,0.00012,3.08107]
[1779919691992,41.24,74557.79,2.77,-0.06269,0.00012,3.08458]
[1779919692071,41.24,74542.19,2.77,-0.06457,0.00012,3.15568]
[1779919692666,41.24,74534.37,2.77,-0.06553,0.00012,3.19176]
[1779919693338,41.24,74534.37,2.77,-0.06553,0.00012,3.19176]
[1779919693413,41.24,74534.37,2.77,-0.06553,0.00012,3.19174]
[1779919695429,41.24,74522.74,2.77,-0.06698,0.00013,3.24566]
[1779919696434,41.24,74509.72,2.77,-0.06863,0.00013,3.30666]
[1779919698703,41.23,74508.96,2.77,-0.06872,0.00013,3.31]
[1779919698754,41.23,74510.44,2.77,-0.06852,0.00013,3.30276]
[1779919704489,41.22,74508.43,2.77,-0.06874,0.00013,3.31073]
[1779919705941,41.22,74508.43,2.77,-0.06874,0.00013,3.31073]
[1779919711905,41.21,74509.1,2.77,-0.06861,0.00013,3.30599]
[1779919711943,41.21,74508.45,2.77,-0.06851,0.00013,3.29964]
[1779919714211,41.21,74502.71,2.77,-0.06924,0.00013,3.32628]
[1779919718588,41.2,74495.15,2.77,-0.07019,0.00013,3.36106]
[1779919720602,41.2,74490.09,2.77,-0.07084,0.00013,3.38453]
[1779919723038,41.2,74485.81,2.77,-0.07139,0.00013,3.40467]
[1779919723042,41.2,74485.81,2.77,-0.07139,0.00013,3.40467]
[1779919723139,41.19,74482.5,2.77,-0.07181,0.00013,3.41975]
[1779919724630,41.19,74471.56,2.77,-0.07326,0.00014,3.47223]
[1779919729664,41.17,74475.16,2.77,-0.07271,0.00013,3.45229]
[1779919734709,41.16,74477.5,2.77,-0.07233,0.00013,3.4387]
[1779919738736,41.15,74487.09,2.77,-0.07101,0.00013,3.39079]
[1779919740750,41.15,74492.57,2.77,-0.07027,0.00013,3.36382]
[1779919742042,41.14,74497.76,2.77,-0.06957,0.00013,3.33842]
[1779919745233,41.14,74504.28,2.77,-0.06871,0.00013,3.30666]
[1779919748805,41.14,74498.98,2.77,-0.06937,0.00013,3.33106]
[1779919753093,41.13,74491.13,2.77,-0.07036,0.00013,3.36694]
[1779919756180,41.12,74484.33,2.77,-0.07122,0.00013,3.39824]
[1779919761901,41.1,74466.36,2.77,-0.07355,0.00014,3.48227]
[1779919763165,41.1,74460.9,2.77,-0.07427,0.00014,3.5083]
[1779919768946,41.08,74470.67,2.77,-0.07286,0.00013,3.45757]
[1779919770961,41.07,74478.34,2.77,-0.07179,0.00013,3.41882]
[1779919775999,41.06,74472.27,2.77,-0.07236,0.00013,3.43657]
[1779919781031,41.04,74473.27,2.77,-0.07215,0.00013,3.42908]
[1779919784055,41.03,74465.05,2.77,-0.07322,0.00014,3.46738]
[1779919785059,41.03,74460.15,2.77,-0.07387,0.00014,3.49068]
[1779919789088,41.02,74450.04,2.77,-0.07519,0.00014,3.53775]
[1779919789892,41.02,74450.04,2.77,-0.07519,0.00014,3.53775]
[1779919790263,41.02,74450.04,2.77,-0.07519,0.00014,3.53775]
[1779919791103,41.01,74445.92,2.77,-0.07573,0.00014,3.55678]
[1779919791529,41.01,74445.92,2.77,-0.07573,0.00014,3.55678]
[1779919792124,41.0,74435.32,2.77,-0.0772,0.00014,3.60867]
[1779919792447,41.0,74435.32,2.77,-0.0772,0.00014,3.60867]
[1779919792553,41.0,74435.32,2.77,-0.0772,0.00014,3.60867]
[1779919792583,41.0,74435.32,2.77,-0.0772,0.00014,3.60867]
[1779919792775,41.0,74435.32,2.77,-0.0772,0.00014,3.60867]
[1779919793125,41.0,74423.94,2.77,-0.0788,0.00014,3.66477]
[1779919794133,41.0,74439.41,2.77,-0.07658,0.00014,3.58693]
[1779919796147,40.99,74446.67,2.77,-0.07553,0.00014,3.54977]
[1779919801186,40.98,74444.28,2.77,-0.0758,0.00014,3.55922]
[1779919803246,40.97,74424.55,2.77,-0.07857,0.00014,3.65688]
[1779919804232,40.97,74416.42,2.77,-0.07972,0.00015,3.69685]
[1779919807143,40.96,74418.06,2.77,-0.07947,0.00014,3.68809]
[1779919807153,40.96,74418.06,2.77,-0.07947,0.00014,3.68809]
[1779919807251,40.96,74416.87,2.77,-0.07964,0.00015,3.69407]
[1779919808003,40.96,74416.87,2.77,-0.07964,0.00015,3.69407]
[1779919811164,40.96,74413.72,2.77,-0.0801,0.00015,3.70985]
[1779919811240,40.96,74413.72,2.77,-0.0801,0.00015,3.70985]
[1779919811300,40.96,74413.72,2.77,-0.0801,0.00015,3.70985]
[1779919811328,40.96,74401.07,2.77,-0.08195,0.00015,3.77397]
[1779919813323,40.96,74401.07,2.77,-0.08194,0.00015,3.7736]
[1779919813353,40.96,74401.53,2.77,-0.08187,0.00015,3.77113]
[1779919813385,40.96,74401.53,2.77,-0.08187,0.00015,3.77113]
[1779919815360,40.96,74400.92,2.77,-0.08196,0.00015,3.77412]
[1779919815424,40.96,74400.92,2.77,-0.08195,0.00015,3.77401]
[1779919815427,40.96,74400.92,2.77,-0.08195,0.00015,3.77401]
[1779919815445,40.96,74400.92,2.77,-0.08195,0.00015,3.77401]
[1779919815874,40.96,74400.92,2.77,-0.08195,0.00015,3.77401]
[1779919816311,40.96,74400.61,2.77,-0.082,0.00015,3.77547]
[1779919817319,40.96,74394.84,2.77,-0.08285,0.00015,3.80481]
[1779919817424,40.96,74394.84,2.77,-0.08285,0.00015,3.80481]
[1779919817428,40.96,74394.84,2.77,-0.08285,0.00015,3.80481]
[1779919818975,40.96,74392.72,2.77,-0.08317,0.00015,3.8155]
[1779919819065,40.96,74392.72,2.77,-0.08317,0.00015,3.8155]
[1779919819333,40.96,74394.14,2.77,-0.08295,0.00015,3.80806]
[1779919820345,40.96,74405.27,2.77,-0.08129,0.00015,3.75115]
[1779919821347,40.95,74418.18,2.77,-0.0794,0.00014,3.68577]
[1779919826383,40.96,74415.11,2.77,-0.07985,0.00015,3.70134]
[1779919827041,40.96,74415.11,2.77,-0.07985,0.00015,3.70134]
[1779919827391,40.96,74406.79,2.77,-0.08107,0.00015,3.74346]
[1779919827648,40.96,74406.79,2.77,-0.08107,0.00015,3.74346]
[1779919827649,40.96,74406.79,2.77,-0.08107,0.00015,3.74346]
[1779919827655,40.96,74406.79,2.77,-0.08107,0.00015,3.74346]
[1779919829703,40.96,74403.04,2.77,-0.08162,0.00015,3.76247]
[1779919829713,40.96,74403.04,2.77,-0.08162,0.00015,3.76247]
[1779919831742,40.95,74400.54,2.77,-0.08181,0.00015,3.7657]
[1779919831747,40.95,74400.54,2.77,-0.08181,0.00015,3.7657]
[1779919831752,40.95,74400.54,2.77,-0.08181,0.00015,3.7657]
[1779919834270,40.95,74399.53,2.77,-0.08195,0.00015,3.77067]
[1779919834310,40.95,74399.53,2.77,-0.08195,0.00015,3.77067]
[1779919834317,40.95,74397.64,2.77,-0.08223,0.00015,3.78022]
[1779919835051,40.95,74397.64,2.77,-0.08223,0.00015,3.78022]
[1779919835352,40.95,74396.0,2.77,-0.08247,0.00015,3.78849]
[1779919836292,40.95,74396.0,2.77,-0.08247,0.00015,3.78849]
[1779919836305,40.95,74396.0,2.77,-0.08247,0.00015,3.78849]
[1779919836383,40.95,74385.69,2.77,-0.08402,0.00015,3.84121]
[1779919836701,40.95,74379.64,2.77,-0.08494,0.00015,3.87238]
[1779919838470,40.95,74371.36,2.77,-0.08619,0.00015,3.91479]
[1779919842392,40.94,74376.55,2.77,-0.08536,0.00015,3.88674]
[1779919844090,40.94,74376.55,2.77,-0.08536,0.00015,3.88674]
[1779919844125,40.94,74376.55,2.77,-0.08536,0.00015,3.88674]
[1779919844192,40.94,74361.52,2.77,-0.08767,0.00016,3.96421]
[1779919844737,40.94,74361.52,2.77,-0.08767,0.00016,3.96421]
[1779919844793,40.94,74361.52,2.77,-0.08767,0.00016,3.96421]
[1779919844814,40.94,74361.62,2.77,-0.08764,0.00016,3.96331]
[1779919845514,40.94,74361.62,2.77,-0.08764,0.00016,3.96331]
[1779919847298,40.94,74364.7,2.77,-0.08716,0.00016,3.94725]
[1779919847330,40.94,74364.7,2.77,-0.08716,0.00016,3.94725]
[1779919847318,40.93,74370.93,2.77,-0.08618,0.00015,3.91414]
[1779919850252,40.93,74368.5,2.77,-0.08654,0.00015,3.92645]
[1779919850271,40.93,74368.5,2.77,-0.08654,0.00015,3.92645]
[1779919850306,40.93,74359.77,2.77,-0.08788,0.00016,3.97124]
[1779919851462,40.93,74359.77,2.77,-0.08788,0.00016,3.97124]
[1779919852086,40.93,74359.77,2.77,-0.08788,0.00016,3.97124]
[1779919853181,40.92,74359.16,2.77,-0.08795,0.00016,3.97365]
[1779919853207,40.92,74356.25,2.77,-0.0884,0.00016,3.98847]
[1779919854358,40.92,74347.34,2.77,-0.0898,0.00016,4.03481]
[1779919855779,40.92,74347.34,2.77,-0.0898,0.00016,4.03481]
[1779919855784,40.92,74347.34,2.77,-0.0898,0.00016,4.03481]
[1779919855847,40.92,74347.34,2.77,-0.0898,0.00016,4.03481]
[1779919856036,40.92,74347.34,2.77,-0.0898,0.00016,4.03481]
[1779919856091,40.92,74347.34,2.77,-0.0898,0.00016,4.03481]
[1779919856343,40.92,74347.34,2.77,-0.0898,0.00016,4.03481]
[1779919856388,40.92,74347.34,2.77,-0.0898,0.00016,4.03481]
[1779919856125,40.92,74344.22,2.77,-0.09028,0.00016,4.05096]
[1779919857217,40.92,74344.22,2.77,-0.09028,0.00016,4.05096]
[1779919857254,40.92,74344.22,2.77,-0.09028,0.00016,4.05096]
[1779919857355,40.91,74348.65,2.77,-0.08956,0.00016,4.02712]
[1779919858407,40.91,74348.65,2.77,-0.08956,0.00016,4.02712]
[1779919859406,40.91,74344.13,2.77,-0.09025,0.00016,4.04996]
[1779919860912,40.9,74341.48,2.77,-0.09066,0.00016,4.06343]
[1779919860956,40.9,74341.48,2.77,-0.09066,0.00016,4.06343]
[1779919860999,40.9,74328.78,2.77,-0.09271,0.00016,4.13058]
[1779919862540,40.9,74328.78,2.77,-0.09271,0.00016,4.13058]
[1779919862587,40.9,74328.78,2.77,-0.09271,0.00016,4.13058]
[1779919862646,40.9,74332.02,2.77,-0.09218,0.00016,4.11309]
[1779919864574,40.9,74331.34,2.77,-0.09227,0.00016,4.11622]
[1779919865408,40.9,74329.46,2.77,-0.09257,0.00016,4.12597]
[1779919868376,40.9,74320.22,2.77,-0.09408,0.00016,4.17501]
[1779919868665,40.9,74320.22,2.77,-0.09408,0.00016,4.17501]
[1779919868671,40.9,74320.22,2.77,-0.09408,0.00016,4.17501]
[1779919868733,40.9,74312.55,2.77,-0.09535,0.00017,4.21608]
[1779919871422,40.89,74328.17,2.77,-0.09276,0.00016,4.13204]
[1779919875338,40.89,74325.85,2.77,-0.09313,0.00016,4.14414]
[1779919876102,40.89,74321.54,2.77,-0.09383,0.00016,4.16702]
[1779919876204,40.89,74295.27,2.77,-0.09823,0.00017,4.30829]
[1779919876503,40.89,74295.27,2.77,-0.09823,0.00017,4.30829]
[1779919876550,40.89,74295.27,2.77,-0.09823,0.00017,4.30829]
[1779919876747,40.89,74295.27,2.77,-0.09823,0.00017,4.30815]
[1779919877755,40.89,74290.88,2.77,-0.09897,0.00017,4.3316]
[1779919880318,40.89,74291.47,2.77,-0.09886,0.00017,4.32801]
[1779919880356,40.89,74291.47,2.77,-0.09886,0.00017,4.32801]
[1779919880453,40.88,74288.53,2.77,-0.09934,0.00017,4.3433]
[1779919883075,40.88,74288.24,2.77,-0.09938,0.00017,4.34472]
[1779919883143,40.88,74292.77,2.77,-0.0986,0.00017,4.31984]
[1779919884072,40.88,74302.56,2.77,-0.09693,0.00017,4.26664]
[1779919886818,40.88,74294.13,2.77,-0.09835,0.00017,4.31186]
[1779919890516,40.87,74295.27,2.77,-0.09814,0.00017,4.30522]
[1779919891265,40.87,74295.48,2.77,-0.0981,0.00017,4.30385]
[1779919891440,40.87,74289.37,2.77,-0.09894,0.00017,4.3268]
[1779919891502,40.87,74289.37,2.77,-0.09894,0.00017,4.3268]
[1779919891693,40.87,74289.37,2.77,-0.09894,0.00017,4.3268]
[1779919894156,40.87,74304.15,2.77,-0.0964,0.00017,4.24614]
[1779919895619,40.87,74304.15,2.77,-0.0964,0.00017,4.24614]
[1779919895774,40.87,74304.15,2.77,-0.0964,0.00017,4.24614]
[1779919895806,40.87,74304.15,2.77,-0.0964,0.00017,4.24614]
[1779919895919,40.87,74304.15,2.77,-0.0964,0.00017,4.24614]
[1779919896007,40.86,74319.76,2.77,-0.0938,0.00016,4.16223]
[1779919897127,40.86,74319.76,2.77,-0.0938,0.00016,4.16223]
[1779919897202,40.86,74319.76,2.77,-0.0938,0.00016,4.16223]
[1779919897352,40.86,74313.47,2.77,-0.09484,0.00017,4.19579]
[1779919897581,40.86,74313.47,2.77,-0.09484,0.00017,4.19579]
[1779919897812,40.86,74313.47,2.77,-0.09484,0.00017,4.19579]
[1779919897913,40.86,74313.47,2.77,-0.09484,0.00017,4.19579]
[1779919898370,40.86,74300.42,2.77,-0.09702,0.00017,4.26592]
[1779919899475,40.86,74300.42,2.77,-0.09702,0.00017,4.26592]
[1779919899479,40.86,74300.42,2.77,-0.09702,0.00017,4.26592]
[1779919899489,40.86,74300.42,2.77,-0.09702,0.00017,4.26592]
[1779919899520,40.86,74296.42,2.77,-0.0977,0.00017,4.28763]
[1779919899980,40.86,74296.42,2.77,-0.0977,0.00017,4.28763]
[1779919900119,40.86,74296.42,2.77,-0.0977,0.00017,4.28763]
[1779919900172,40.86,74296.42,2.77,-0.0977,0.00017,4.28763]
[1779919900219,40.86,74296.42,2.77,-0.0977,0.00017,4.28763]
[1779919900242,40.86,74297.58,2.77,-0.09751,0.00017,4.28142]
[1779919901263,40.86,74297.58,2.77,-0.09751,0.00017,4.28142]
[1779919901509,40.86,74297.58,2.77,-0.09751,0.00017,4.28142]
[1779919901422,40.86,74303.7,2.77,-0.09647,0.00017,4.24818]
[1779919901517,40.86,74303.7,2.77,-0.09647,0.00017,4.24818]
[1779919901545,40.86,74303.7,2.77,-0.09647,0.00017,4.24818]
[1779919901925,40.86,74303.7,2.77,-0.09647,0.00017,4.24818]
[1779919902933,40.86,74297.03,2.77,-0.09758,0.00017,4.28383]
[1779919907968,40.86,74299.74,2.77,-0.09709,0.00017,4.26813]
[1779919911521,40.85,74295.32,2.77,-0.09782,0.00017,4.29147]
[1779919911766,40.85,74295.32,2.77,-0.09782,0.00017,4.29147]
[1779919911846,40.85,74295.32,2.77,-0.09782,0.00017,4.29147]
[1779919911874,40.85,74295.32,2.77,-0.09782,0.00017,4.29147]
[1779919911995,40.85,74295.32,2.77,-0.09782,0.00017,4.29147]
[1779919913003,40.85,74284.28,2.77,-0.0997,0.00017,4.35086]
[1779919913818,40.85,74284.28,2.77,-0.0997,0.00017,4.35086]
[1779919913832,40.85,74284.28,2.77,-0.0997,0.00017,4.35086]
[1779919913855,40.85,74284.28,2.77,-0.0997,0.00017,4.35086]
[1779919914316,40.85,74283.27,2.77,-0.09986,0.00017,4.35604]
[1779919915868,40.85,74283.27,2.77,-0.09985,0.00017,4.35572]
[1779919916506,40.84,74284.69,2.77,-0.0996,0.00017,4.34767]
[1779919917436,40.84,74293.7,2.77,-0.09804,0.00017,4.29843]
[1779919922462,40.84,74290.15,2.77,-0.09862,0.00017,4.3167]
[1779919923545,40.83,74285.01,2.77,-0.09949,0.00017,4.34408]
[1779919924078,40.83,74285.01,2.77,-0.09949,0.00017,4.34408]
[1779919924429,40.83,74288.37,2.77,-0.0989,0.00017,4.32551]
[1779919926125,40.83,74292.03,2.77,-0.09826,0.00017,4.30537]
[1779919926130,40.83,74292.03,2.77,-0.09826,0.00017,4.30537]
[1779919926137,40.83,74292.03,2.77,-0.09826,0.00017,4.30537]
[1779919926150,40.83,74292.03,2.77,-0.09826,0.00017,4.30537]
[1779919926223,40.83,74292.74,2.77,-0.09813,0.00017,4.30127]
[1779919927710,40.83,74292.74,2.77,-0.09813,0.00017,4.30103]
[1779919927783,40.83,74292.74,2.77,-0.09813,0.00017,4.30103]
[1779919927966,40.83,74292.74,2.77,-0.09813,0.00017,4.30103]
[1779919928006,40.83,74292.74,2.77,-0.09813,0.00017,4.30103]
[1779919928057,40.83,74292.74,2.77,-0.09813,0.00017,4.30103]
[1779919928186,40.83,74292.74,2.77,-0.09813,0.00017,4.30103]
[1779919928207,40.83,74292.74,2.77,-0.09813,0.00017,4.30103]
[1779919928236,40.83,74292.74,2.77,-0.09813,0.00017,4.30103]
[1779919928277,40.83,74299.47,2.77,-0.09698,0.00017,4.26438]
[1779919928835,40.83,74299.47,2.77,-0.09698,0.00017,4.26438]
[1779919928889,40.83,74299.47,2.77,-0.09698,0.00017,4.26438]
[1779919929196,40.83,74299.47,2.77,-0.09698,0.00017,4.26438]
[1779919929294,40.82,74304.16,2.77,-0.09618,0.00017,4.23889]
[1779919929659,40.82,74304.16,2.77,-0.09618,0.00017,4.23889]
[1779919930126,40.82,74304.16,2.77,-0.09618,0.00017,4.23875]
[1779919933146,40.82,74298.23,2.77,-0.09717,0.00017,4.27042]
[1779919933729,40.82,74298.23,2.77,-0.09717,0.00017,4.27042]
[1779919934456,40.82,74298.2,2.77,-0.09716,0.00017,4.27039]
[1779919940196,40.81,74300.91,2.77,-0.09667,0.00017,4.25462]
[1779919942585,40.81,74303.66,2.77,-0.0962,0.00017,4.23942]
[1779919943333,40.81,74303.66,2.77,-0.0962,0.00017,4.23942]
[1779919943459,40.81,74286.47,2.77,-0.09912,0.00017,4.33235]
[1779919945198,40.81,74282.56,2.77,-0.09978,0.00017,4.35339]
[1779919945244,40.81,74282.56,2.77,-0.09978,0.00017,4.35339]
[1779919945350,40.81,74282.21,2.77,-0.09984,0.00017,4.35527]
[1779919947248,40.81,74288.32,2.77,-0.09878,0.00017,4.32163]
[1779919949584,40.8,74289.68,2.77,-0.09853,0.00017,4.31369]
[1779919950497,40.8,74284.57,2.77,-0.0994,0.00017,4.34119]
[1779919954181,40.8,74283.82,2.77,-0.09931,0.00017,4.33461]
[1779919954225,40.8,74283.82,2.77,-0.09931,0.00017,4.33461]
[1779919954427,40.8,74274.71,2.77,-0.10088,0.00017,4.384]
[1779919955240,40.8,74274.71,2.77,-0.10088,0.00017,4.384]
[1779919955287,40.8,74274.71,2.77,-0.10088,0.00017,4.384]
[1779919955498,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919955954,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919955980,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919956025,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919956040,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919956069,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919956139,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919956166,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919956209,40.79,74283.33,2.77,-0.09937,0.00017,4.33665]
[1779919956319,40.79,74283.33,2.77,-0.09937,0.00017,4.33655]
[1779919957321,40.79,74296.69,2.77,-0.09707,0.00017,4.26373]
[1779919957580,40.79,74296.69,2.77,-0.09707,0.00017,4.26373]
[1779919957627,40.79,74296.69,2.77,-0.09707,0.00017,4.26373]
[1779919958194,40.79,74296.69,2.77,-0.09707,0.00017,4.26373]
[1779919958329,40.79,74294.33,2.77,-0.09747,0.00017,4.27628]
[1779919958611,40.79,74294.33,2.77,-0.09747,0.00017,4.27628]
[1779919961068,40.79,74296.12,2.77,-0.09715,0.00017,4.26614]
[1779919961101,40.79,74296.12,2.77,-0.09715,0.00017,4.26614]
[1779919961349,40.79,74298.15,2.77,-0.0968,0.00017,4.25495]
[1779919963068,40.79,74299.12,2.77,-0.09663,0.00017,4.24951]
[1779919963100,40.79,74299.12,2.77,-0.09663,0.00017,4.24951]
[1779919963364,40.78,74298.67,2.77,-0.0967,0.00017,4.25175]
[1779919965008,40.78,74297.77,2.77,-0.09684,0.00017,4.25641]
[1779919965377,40.78,74297.78,2.77,-0.09684,0.00017,4.25615]
[1779919967392,40.78,74287.51,2.77,-0.09857,0.00017,4.31141]
[1779919969405,40.78,74293.81,2.77,-0.09748,0.00017,4.27667]
[1779919971419,40.77,74288.97,2.77,-0.09829,0.00017,4.30245]
[1779919971598,40.77,74288.97,2.77,-0.09829,0.00017,4.30245]
[1779919972281,40.77,74288.97,2.77,-0.09829,0.00017,4.30245]
[1779919972296,40.77,74288.97,2.77,-0.09829,0.00017,4.30245]
[1779919972331,40.77,74288.97,2.77,-0.09829,0.00017,4.30245]
[1779919976549,40.77,74291.95,2.77,-0.09775,0.00017,4.28517]
[1779919976610,40.77,74293.72,2.77,-0.09744,0.00017,4.27533]
[1779919977483,40.76,74299.02,2.77,-0.09653,0.00017,4.24641]
[1779919978488,40.76,74292.42,2.77,-0.09765,0.00017,4.28193]
[1779919979491,40.76,74282.48,2.77,-0.09935,0.00017,4.33599]
[1779919980498,40.76,74277.89,2.77,-0.10015,0.00017,4.36098]
[1779919982511,40.76,74283.68,2.77,-0.09914,0.00017,4.32927]
[1779919984538,40.76,74294.04,2.77,-0.09735,0.00017,4.27238]
[1779919986544,40.76,74276.8,2.77,-0.1003,0.00017,4.36569]
[1779919987733,40.75,74274.76,2.77,-0.10064,0.00017,4.37647]
[1779919987740,40.75,74274.76,2.77,-0.10064,0.00017,4.37647]
[1779919988558,40.75,74273.72,2.77,-0.10081,0.00017,4.38177]
[1779919988611,40.75,74273.72,2.77,-0.10081,0.00017,4.38177]
[1779919989743,40.75,74274.07,2.77,-0.10074,0.00017,4.37973]
[1779919989765,40.75,74274.07,2.77,-0.10074,0.00017,4.37973]
[1779919989775,40.75,74274.07,2.77,-0.10074,0.00017,4.37973]
[1779919989806,40.75,74274.07,2.77,-0.10074,0.00017,4.37973]
[1779919990047,40.75,74274.07,2.77,-0.10074,0.00017,4.37973]
[1779919990070,40.75,74274.07,2.77,-0.10074,0.00017,4.37973]
[1779919990100,40.75,74274.07,2.77,-0.10074,0.00017,4.37973]
[1779919990571,40.75,74275.61,2.77,-0.10047,0.00017,4.37119]
[1779919991805,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919991846,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919991885,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919991897,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919991950,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919991978,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919992018,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919992234,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919992374,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919992498,40.75,74276.16,2.77,-0.10037,0.00017,4.36807]
[1779919992686,40.75,74259.08,2.77,-0.10338,0.00018,4.46182]
[1779919992949,40.75,74259.08,2.77,-0.10338,0.00018,4.46182]
[1779919992966,40.75,74259.08,2.77,-0.10338,0.00018,4.46182]
[1779919993601,40.75,74259.08,2.77,-0.10337,0.00018,4.46171]
[1779919994602,40.75,74254.7,2.77,-0.10416,0.00018,4.48615]
[1779919999637,40.75,74255.84,2.77,-0.10397,0.00018,4.48009]
[1779920001651,40.75,74263.23,2.77,-0.10265,0.00018,4.4392]
[1779920006685,40.75,74263.7,2.77,-0.10256,0.00018,4.43641]
[1779920007693,40.75,74268.41,2.77,-0.10173,0.00018,4.41069]
[1779920012729,40.76,74265.65,2.77,-0.10206,0.00018,4.41701]
[1779920013734,40.76,74260.39,2.77,-0.10299,0.00018,4.44612]
[1779920018770,40.76,74258.24,2.77,-0.1034,0.00018,4.45875]
[1779920023806,40.77,74255.57,2.77,-0.1039,0.00018,4.47416]
[1779920028841,40.77,74257.06,2.77,-0.10365,0.00018,4.46651]
[1779920030955,40.77,74256.0,2.77,-0.10385,0.00018,4.47258]
[1779920031681,40.77,74256.0,2.77,-0.10385,0.00018,4.47258]
[1779920032086,40.77,74252.94,2.77,-0.1044,0.00018,4.48957]
[1779920032490,40.77,74252.94,2.77,-0.1044,0.00018,4.48957]
[1779920032722,40.77,74252.94,2.77,-0.1044,0.00018,4.48957]
[1779920032683,40.77,74231.62,2.77,-0.10827,0.00018,4.60792]
[1779920032835,40.77,74231.62,2.77,-0.10827,0.00018,4.60792]
[1779920032866,40.77,74231.62,2.77,-0.10827,0.00018,4.60792]
[1779920033281,40.77,74231.62,2.77,-0.10827,0.00018,4.60792]
[1779920033318,40.77,74231.62,2.77,-0.10827,0.00018,4.60792]
[1779920033373,40.77,74231.62,2.77,-0.10827,0.00018,4.60792]
[1779920033511,40.77,74231.62,2.77,-0.10827,0.00018,4.60792]
[1779920033549,40.77,74231.62,2.77,-0.10827,0.00018,4.60792]
[1779920033566,40.77,74225.59,2.77,-0.10938,0.00019,4.64147]
[1779920034425,40.77,74225.59,2.77,-0.10938,0.00019,4.64147]
[1779920034457,40.77,74225.59,2.77,-0.10938,0.00019,4.64147]
[1779920034529,40.76,74221.49,2.77,-0.1101,0.00019,4.66296]
[1779920035188,40.75,74228.64,2.77,-0.10871,0.00018,4.62126]
[1779920037085,40.75,74228.64,2.77,-0.10871,0.00018,4.62126]
[1779920037091,40.75,74228.64,2.77,-0.10871,0.00018,4.62126]
[1779920037133,40.75,74228.64,2.77,-0.10871,0.00018,4.62126]
[1779920037412,40.75,74226.83,2.77,-0.10904,0.00019,4.63114]
[1779920038745,40.75,74226.83,2.77,-0.10904,0.00019,4.63114]
[1779920038525,40.74,74217.12,2.77,-0.1108,0.00019,4.68418]
[1779920038792,40.74,74217.12,2.77,-0.1108,0.00019,4.68418]
[1779920038911,40.74,74217.12,2.77,-0.1108,0.00019,4.68418]
[1779920041194,40.72,74215.77,2.77,-0.11092,0.00019,4.68752]
[1779920041227,40.71,74215.58,2.77,-0.11088,0.00019,4.6865]
[1779920045260,40.67,74223.95,2.77,-0.10912,0.00019,4.63328]
[1779920047316,40.67,74224.22,2.77,-0.10906,0.00019,4.63163]
[1779920048244,40.67,74227.98,2.77,-0.10836,0.00018,4.61047]
[1779920048338,40.67,74227.98,2.77,-0.10836,0.00018,4.61047]
[1779920048568,40.67,74227.98,2.77,-0.10836,0.00018,4.61047]
[1779920048584,40.67,74227.98,2.77,-0.10836,0.00018,4.61047]
[1779920048604,40.67,74227.98,2.77,-0.10836,0.00018,4.61047]
[1779920048629,40.67,74227.98,2.77,-0.10836,0.00018,4.61047]
[1779920048706,40.67,74231.26,2.77,-0.10775,0.00018,4.59205]
[1779920049013,40.67,74231.26,2.77,-0.10775,0.00018,4.59205]
[1779920049306,40.67,74231.26,2.77,-0.10775,0.00018,4.59205]
[1779920049342,40.67,74231.26,2.77,-0.10775,0.00018,4.59205]
[1779920049383,40.67,74231.26,2.77,-0.10775,0.00018,4.59205]
[1779920049407,40.66,74240.5,2.77,-0.10605,0.00018,4.5402]
[1779920050618,40.66,74240.5,2.77,-0.10605,0.00018,4.5402]
[1779920050630,40.66,74240.5,2.77,-0.10605,0.00018,4.5402]
[1779920050703,40.66,74243.53,2.77,-0.10549,0.00018,4.52305]
[1779920051415,40.66,74243.53,2.77,-0.10549,0.00018,4.52305]
[1779920051442,40.66,74243.53,2.77,-0.10549,0.00018,4.52305]
[1779920051516,40.66,74243.6,2.77,-0.10547,0.00018,4.52238]
[1779920053443,40.66,74243.6,2.77,-0.10546,0.00018,4.52209]
[1779920053451,40.66,74243.6,2.77,-0.10546,0.00018,4.52209]
[1779920053480,40.66,74243.6,2.77,-0.10546,0.00018,4.52209]
[1779920053581,40.66,74242.29,2.77,-0.10569,0.00018,4.52909]
[1779920055512,40.65,74242.29,2.77,-0.10567,0.00018,4.52853]
[1779920055601,40.65,74242.38,2.77,-0.10564,0.00018,4.52747]
[1779920057577,40.65,74242.38,2.77,-0.10562,0.00018,4.52692]
[1779920057723,40.64,74241.19,2.77,-0.10582,0.00018,4.53298]
[1779920058634,40.64,74241.19,2.77,-0.10582,0.00018,4.53298]
[1779920058769,40.64,74239.93,2.77,-0.10603,0.00018,4.53943]
[1779920058970,40.64,74239.93,2.77,-0.10603,0.00018,4.53943]
[1779920059621,40.64,74239.93,2.77,-0.10603,0.00018,4.53943]
[1779920059675,40.64,74239.93,2.77,-0.10603,0.00018,4.53943]
[1779920059721,40.64,74239.93,2.77,-0.10603,0.00018,4.53943]
[1779920059737,40.64,74239.93,2.77,-0.10603,0.00018,4.53943]
[1779920059760,40.64,74239.93,2.77,-0.10603,0.00018,4.53943]
[1779920059692,40.64,74260.82,2.77,-0.10227,0.00018,4.4235]
[1779920060653,40.64,74260.82,2.77,-0.10227,0.00018,4.4235]
[1779920060690,40.64,74260.82,2.77,-0.10227,0.00018,4.4235]
[1779920060686,40.64,74266.66,2.77,-0.10123,0.00018,4.39097]
[1779920062586,40.64,74266.94,2.77,-0.10117,0.00018,4.38908]
[1779920062687,40.64,74274.91,2.77,-0.09978,0.00017,4.34541]
[1779920064843,40.64,74273.99,2.77,-0.09994,0.00017,4.35051]
[1779920064871,40.64,74273.99,2.77,-0.09994,0.00017,4.35051]
[1779920064897,40.64,74273.99,2.77,-0.09994,0.00017,4.35051]
[1779920065405,40.64,74278.18,2.77,-0.09921,0.00017,4.32763]
[1779920068127,40.63,74283.82,2.77,-0.09823,0.00017,4.29643]
[1779920069895,40.63,74286.43,2.77,-0.09777,0.00017,4.28202]
[1779920069937,40.63,74286.43,2.77,-0.09777,0.00017,4.28202]
[1779920070599,40.63,74286.79,2.77,-0.09771,0.00017,4.27987]
[1779920071906,40.63,74286.79,2.77,-0.09751,0.00017,4.26995]
[1779920072155,40.63,74284.55,2.77,-0.09789,0.00017,4.28193]
[1779920075484,40.63,74289.6,2.77,-0.09701,0.00017,4.2539]
[1779920081217,40.62,74285.49,2.77,-0.09767,0.00017,4.27514]
[1779920082155,40.62,74285.49,2.77,-0.09767,0.00017,4.27514]
[1779920087260,40.61,74284.37,2.77,-0.09783,0.00017,4.27993]
[1779920088323,40.61,74284.37,2.77,-0.09783,0.00017,4.27993]
[1779920092470,40.61,74283.67,2.77,-0.09792,0.00017,4.28287]
[1779920095392,40.6,74282.15,2.77,-0.09816,0.00017,4.29049]
[1779920098336,40.6,74293.48,2.77,-0.0962,0.00017,4.22808]
[1779920099344,40.6,74300.79,2.77,-0.09496,0.00017,4.18845]
[1779920102276,40.6,74300.15,2.77,-0.09507,0.00017,4.19177]
[1779920102697,40.6,74300.15,2.77,-0.09507,0.00017,4.19177]
[1779920102806,40.6,74280.9,2.77,-0.09834,0.00017,4.29613]
[1779920103488,40.6,74280.9,2.77,-0.09834,0.00017,4.29613]
[1779920103634,40.6,74270.66,2.77,-0.10011,0.00017,4.35191]
[1779920104178,40.6,74270.66,2.77,-0.10011,0.00017,4.35191]
[1779920104647,40.6,74270.66,2.77,-0.10011,0.00017,4.35191]
[1779920104826,40.59,74257.41,2.77,-0.10243,0.00018,4.42449]
[1779920105816,40.59,74244.07,2.77,-0.10483,0.00018,4.49852]
[1779920106878,40.6,74245.15,2.77,-0.10464,0.00018,4.49271]
[1779920106944,40.6,74245.15,2.77,-0.10464,0.00018,4.49271]
[1779920108478,40.6,74245.15,2.77,-0.10464,0.00018,4.49278]
[1779920108580,40.6,74237.63,2.77,-0.10601,0.00018,4.53467]
[1779920109166,40.6,74237.63,2.77,-0.10601,0.00018,4.53467]
[1779920109435,40.6,74237.63,2.77,-0.106,0.00018,4.53444]
[1779920111553,40.6,74226.92,2.77,-0.10796,0.00018,4.59424]
[1779920113464,40.59,74222.68,2.77,-0.10874,0.00019,4.61789]
[1779920118499,40.59,74223.71,2.77,-0.10851,0.00019,4.61073]
[1779920121698,40.58,74215.14,2.77,-0.11007,0.00019,4.65794]
[1779920123536,40.58,74209.29,2.77,-0.11117,0.00019,4.69062]
[1779920125569,40.58,74215.3,2.77,-0.11002,0.00019,4.65643]
[1779920128588,40.58,74197.49,2.77,-0.11338,0.00019,4.75653]
[1779920133623,40.57,74197.89,2.77,-0.11306,0.00019,4.74291]
[1779920135423,40.57,74198.46,2.77,-0.11294,0.00019,4.73941]
[1779920135815,40.57,74198.46,2.77,-0.11294,0.00019,4.73941]
[1779920135891,40.57,74192.52,2.77,-0.11408,0.00019,4.77306]
[1779920140944,40.57,74188.53,2.77,-0.11488,0.00019,4.79651]
[1779920141541,40.57,74185.25,2.77,-0.11552,0.00019,4.81514]
[1779920141971,40.57,74180.98,2.77,-0.11636,0.0002,4.83973]
[1779920142052,40.57,74180.98,2.77,-0.11636,0.0002,4.83973]
[1779920142957,40.57,74180.98,2.77,-0.11636,0.0002,4.83973]
[1779920142974,40.57,74192.33,2.77,-0.11415,0.00019,4.77509]
[1779920143787,40.57,74192.33,2.77,-0.11415,0.00019,4.77509]
[1779920143866,40.57,74205.45,2.77,-0.11163,0.00019,4.70047]
[1779920145522,40.57,74205.2,2.77,-0.11167,0.00019,4.70154]
[1779920145556,40.57,74205.2,2.77,-0.11167,0.00019,4.70154]
[1779920145618,40.57,74205.2,2.77,-0.11167,0.00019,4.70154]
[1779920145914,40.57,74205.2,2.77,-0.11167,0.00019,4.70154]
[1779920145957,40.57,74187.98,2.77,-0.11496,0.00019,4.79878]
[1779920147810,40.56,74187.98,2.77,-0.11495,0.00019,4.7985]
[1779920147900,40.57,74179.47,2.77,-0.11661,0.0002,4.84705]
[1779920148474,40.57,74179.47,2.77,-0.11661,0.0002,4.84705]
[1779920148740,40.57,74179.63,2.77,-0.11658,0.0002,4.84629]
[1779920152029,40.57,74185.28,2.77,-0.11549,0.00019,4.81436]
[1779920156285,40.57,74188.31,2.77,-0.11492,0.00019,4.79766]
[1779920156793,40.57,74193.12,2.77,-0.114,0.00019,4.77052]
[1779920158019,40.57,74206.28,2.77,-0.11148,0.00019,4.69602]
[1779920158148,40.57,74206.28,2.77,-0.11148,0.00019,4.69602]
[1779920158835,40.57,74206.28,2.77,-0.11148,0.00019,4.69602]
[1779920158935,40.57,74201.9,2.77,-0.11231,0.00019,4.72071]
[1779920159658,40.57,74201.9,2.77,-0.11231,0.00019,4.72071]
[1779920159789,40.57,74201.9,2.77,-0.11231,0.00019,4.72071]
[1779920159977,40.57,74200.57,2.77,-0.11258,0.00019,4.72852]
[1779920160211,40.57,74200.57,2.77,-0.11258,0.00019,4.72852]
[1779920160216,40.57,74200.57,2.77,-0.11258,0.00019,4.72852]
[1779920160821,40.57,74200.57,2.77,-0.11258,0.00019,4.7285]
[1779920162840,40.57,74196.26,2.77,-0.11342,0.00019,4.75336]
[1779920164854,40.58,74192.23,2.77,-0.1142,0.00019,4.77658]
[1779920169890,40.58,74191.8,2.77,-0.11431,0.00019,4.77986]
[1779920172911,40.59,74195.84,2.77,-0.11355,0.00019,4.75747]
[1779920176946,40.59,74203.84,2.77,-0.11206,0.00019,4.71311]
[1779920178404,40.59,74204.99,2.77,-0.11185,0.00019,4.7069]
[1779920182912,40.6,74206.22,2.77,-0.11165,0.00019,4.70108]
[1779920183014,40.6,74210.33,2.77,-0.11088,0.00019,4.67793]
[1779920184820,40.6,74210.33,2.77,-0.1109,0.00019,4.67858]
[1779920185080,40.6,74216.57,2.77,-0.10973,0.00019,4.6436]
[1779920185795,40.6,74216.57,2.77,-0.10973,0.00019,4.6436]
[1779920185810,40.6,74216.57,2.77,-0.10973,0.00019,4.6436]
[1779920186864,40.6,74218.52,2.77,-0.10937,0.00019,4.63278]
[1779920186872,40.6,74218.52,2.77,-0.10937,0.00019,4.63278]
[1779920186879,40.6,74218.52,2.77,-0.10937,0.00019,4.63278]
[1779920186888,40.6,74218.52,2.77,-0.10937,0.00019,4.63278]
[1779920188919,40.61,74217.14,2.77,-0.10964,0.00019,4.64079]
[1779920188929,40.61,74217.14,2.77,-0.10964,0.00019,4.64079]
[1779920190143,40.61,74216.76,2.77,-0.10972,0.00019,4.64318]
[1779920190207,40.61,74216.76,2.77,-0.10972,0.00019,4.64318]
[1779920190237,40.61,74216.76,2.77,-0.10972,0.00019,4.64318]
[1779920190250,40.61,74216.76,2.77,-0.10972,0.00019,4.64318]
[1779920190280,40.61,74216.76,2.77,-0.10972,0.00019,4.64318]
[1779920190426,40.61,74216.76,2.77,-0.10972,0.00019,4.64318]
[1779920190461,40.61,74216.76,2.77,-0.10972,0.00019,4.64318]
[1779920190961,40.61,74216.76,2.77,-0.10972,0.00019,4.64318]
[1779920191045,40.61,74226.11,2.77,-0.10779,0.00018,4.58105]
[1779920196076,40.61,74226.38,2.77,-0.10778,0.00018,4.58066]
[1779920199097,40.62,74236.25,2.77,-0.10599,0.00018,4.52641]
[1779920200104,40.62,74240.39,2.77,-0.10525,0.00018,4.50374]
[1779920200508,40.62,74240.39,2.77,-0.10525,0.00018,4.50374]
[1779920200987,40.62,74240.39,2.77,-0.10525,0.00018,4.50374]
[1779920201049,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201489,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201524,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201569,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201646,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201766,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201814,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201819,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201853,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201899,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920201955,40.62,74241.7,2.77,-0.10502,0.00018,4.49679]
[1779920202055,40.62,74250.67,2.77,-0.10341,0.00018,4.44727]
[1779920204038,40.63,74268.15,2.77,-0.10034,0.00018,4.35162]
[1779920206538,40.63,74267.72,2.77,-0.10042,0.00018,4.35429]
[1779920206597,40.63,74269.43,2.77,-0.10013,0.00017,4.3452]
[1779920210116,40.63,74272.98,2.77,-0.09953,0.00017,4.32643]
[1779920210198,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210226,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210258,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210329,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210566,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210654,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210743,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210774,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210815,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210861,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210956,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920210986,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920211005,40.64,74273.65,2.77,-0.09943,0.00017,4.32311]
[1779920211055,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211183,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211235,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211375,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211414,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211572,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211595,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211752,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211795,40.64,74287.93,2.77,-0.09698,0.00017,4.24582]
[1779920211812,40.64,74305.2,2.77,-0.09408,0.00017,4.15279]
[1779920213124,40.64,74315.65,2.77,-0.09236,0.00016,4.09712]
[1779920213388,40.64,74315.65,2.77,-0.09236,0.00016,4.09712]
[1779920213480,40.64,74323.04,2.77,-0.09115,0.00016,4.05769]
[1779920214305,40.64,74323.04,2.77,-0.09115,0.00016,4.05769]
[1779920214395,40.64,74323.04,2.77,-0.09115,0.00016,4.05769]
[1779920214975,40.64,74342.14,2.77,-0.08808,0.00016,3.95669]
[1779920216012,40.64,74342.14,2.77,-0.08808,0.00016,3.95669]
[1779920216021,40.65,74360.72,2.77,-0.08518,0.00015,3.85971]
[1779920216224,40.65,74360.72,2.77,-0.08518,0.00015,3.85971]
[1779920216254,40.65,74360.72,2.77,-0.08518,0.00015,3.85971]
[1779920216346,40.65,74360.72,2.77,-0.08518,0.00015,3.85971]
[1779920216699,40.65,74360.72,2.77,-0.08518,0.00015,3.85971]
[1779920216800,40.65,74375.81,2.77,-0.08288,0.00015,3.78197]
[1779920218024,40.65,74375.81,2.77,-0.08288,0.00015,3.78197]
[1779920218065,40.65,74375.81,2.77,-0.08288,0.00015,3.78197]
[1779920218140,40.65,74388.1,2.77,-0.08104,0.00015,3.71942]
[1779920219177,40.65,74388.1,2.77,-0.08104,0.00015,3.71942]
[1779920219221,40.65,74388.1,2.77,-0.08104,0.00015,3.71942]
[1779920219302,40.65,74388.1,2.77,-0.08104,0.00015,3.71942]
[1779920219342,40.65,74388.1,2.77,-0.08104,0.00015,3.71942]
[1779920220037,40.66,74375.37,2.77,-0.08298,0.00015,3.78563]
[1779920220999,40.66,74375.37,2.77,-0.08298,0.00015,3.78563]
[1779920221032,40.66,74375.37,2.77,-0.08298,0.00015,3.78563]
[1779920221063,40.66,74374.87,2.77,-0.08306,0.00015,3.78838]
[1779920221202,40.66,74374.87,2.77,-0.08306,0.00015,3.78838]
[1779920221220,40.66,74374.87,2.77,-0.08306,0.00015,3.78838]
[1779920221291,40.66,74379.7,2.77,-0.08235,0.00015,3.76404]
[1779920223217,40.66,74378.7,2.77,-0.08252,0.00015,3.76976]
[1779920223277,40.66,74378.7,2.77,-0.08252,0.00015,3.76976]
[1779920224064,40.67,74374.01,2.77,-0.08324,0.00015,3.79449]
[1779920225074,40.67,74368.65,2.77,-0.08409,0.00015,3.82321]
[1779920226154,40.67,74361.45,2.77,-0.08521,0.00015,3.861]
[1779920227382,40.68,74362.45,2.77,-0.08507,0.00015,3.85623]
[1779920228157,40.68,74362.19,2.77,-0.08512,0.00015,3.858]
[1779920229414,40.68,74362.63,2.77,-0.08507,0.00015,3.85614]
[1779920229419,40.68,74362.63,2.77,-0.08507,0.00015,3.85614]
[1779920229724,40.68,74362.97,2.77,-0.08501,0.00015,3.85437]
[1779920230761,40.68,74362.97,2.77,-0.08501,0.00015,3.85437]
[1779920231080,40.68,74363.79,2.77,-0.0849,0.00015,3.85053]
[1779920231462,40.68,74363.79,2.77,-0.0849,0.00015,3.85053]
[1779920231474,40.68,74363.79,2.77,-0.0849,0.00015,3.85053]
[1779920233387,40.69,74374.52,2.77,-0.0833,0.00015,3.79635]
[1779920236752,40.7,74382.16,2.77,-0.08219,0.00015,3.75859]
[1779920242991,40.71,74381.63,2.77,-0.0823,0.00015,3.7625]
[1779920243038,40.71,74371.81,2.77,-0.08379,0.00015,3.81322]
[1779920248742,40.72,74368.82,2.77,-0.08431,0.00015,3.83059]
[1779920249165,40.72,74356.69,2.77,-0.0862,0.00016,3.89408]
[1779920250511,40.72,74349.04,2.77,-0.08741,0.00016,3.9347]
[1779920251982,40.72,74349.04,2.77,-0.08741,0.00016,3.9347]
[1779920252021,40.73,74344.46,2.77,-0.08796,0.00016,3.94946]
[1779920257099,40.73,74338.5,2.77,-0.08895,0.00016,3.98211]
[1779920261631,40.74,74339.53,2.77,-0.0888,0.00016,3.97718]
[1779920261674,40.74,74339.53,2.77,-0.0888,0.00016,3.97718]
[1779920261733,40.74,74365.12,2.77,-0.08479,0.00015,3.84363]
[1779920262221,40.74,74365.12,2.77,-0.08479,0.00015,3.84363]
[1779920262595,40.74,74365.12,2.77,-0.0848,0.00015,3.84403]
[1779920263750,40.74,74365.12,2.77,-0.0848,0.00015,3.84403]
[1779920263896,40.74,74365.12,2.77,-0.0848,0.00015,3.84403]
[1779920263999,40.74,74372.24,2.77,-0.08373,0.00015,3.80769]
[1779920265521,40.74,74372.24,2.77,-0.08374,0.00015,3.80812]
[1779920265527,40.74,74372.24,2.77,-0.08374,0.00015,3.80812]
[1779920265556,40.74,74372.24,2.77,-0.08374,0.00015,3.80812]
[1779920265618,40.75,74371.93,2.77,-0.08379,0.00015,3.80986]
[1779920266309,40.75,74371.93,2.77,-0.08379,0.00015,3.80986]
[1779920266972,40.75,74372.37,2.77,-0.08373,0.00015,3.80773]
[1779920270554,40.75,74373.46,2.77,-0.0836,0.00015,3.8034]
[1779920270594,40.75,74373.46,2.77,-0.0836,0.00015,3.8034]
[1779920270664,40.75,74373.46,2.77,-0.0836,0.00015,3.8034]
[1779920270760,40.75,74373.46,2.77,-0.0836,0.00015,3.8034]
[1779920270790,40.75,74373.46,2.77,-0.0836,0.00015,3.8034]
[1779920270833,40.76,74387.21,2.77,-0.08154,0.00015,3.73324]
[1779920271798,40.76,74387.21,2.77,-0.08154,0.00015,3.73324]
[1779920271877,40.76,74394.11,2.77,-0.08052,0.00015,3.69849]
[1779920272888,40.76,74394.11,2.77,-0.08052,0.00015,3.69849]
[1779920274681,40.76,74385.59,2.77,-0.08181,0.00015,3.74267]
[1779920276209,40.76,74380.81,2.77,-0.08252,0.00015,3.76689]
[1779920280730,40.76,74380.53,2.77,-0.08258,0.00015,3.76891]
[1779920280765,40.76,74380.53,2.77,-0.08258,0.00015,3.76891]
[1779920280842,40.77,74382.92,2.77,-0.08224,0.00015,3.75716]
[1779920282737,40.77,74382.92,2.77,-0.08224,0.00015,3.75731]
[1779920283077,40.77,74373.86,2.77,-0.08362,0.00015,3.80404]
[1779920285177,40.77,74357.87,2.77,-0.0861,0.00016,3.8875]
[1779920286864,40.77,74357.87,2.77,-0.08611,0.00016,3.8879]
[1779920286868,40.77,74357.87,2.77,-0.08611,0.00016,3.8879]
[1779920286904,40.78,74342.79,2.77,-0.08849,0.00016,3.96713]
[1779920288791,40.78,74342.79,2.77,-0.0885,0.00016,3.96735]
[1779920289178,40.78,74342.79,2.77,-0.0885,0.00016,3.96735]
[1779920288916,40.78,74355.86,2.77,-0.08645,0.00016,3.89913]
[1779920289283,40.78,74355.86,2.77,-0.08645,0.00016,3.89913]
[1779920289320,40.78,74355.86,2.77,-0.08645,0.00016,3.89913]
[1779920289794,40.78,74355.86,2.77,-0.08645,0.00016,3.89933]
[1779920290803,40.78,74366.79,2.77,-0.08477,0.00015,3.84284]
[1779920291810,40.78,74378.63,2.77,-0.08297,0.00015,3.78215]
[1779920293025,40.78,74378.63,2.77,-0.08297,0.00015,3.78215]
[1779920293064,40.78,74378.63,2.77,-0.08297,0.00015,3.78215]
[1779920293165,40.79,74384.93,2.77,-0.08204,0.00015,3.75032]
[1779920295063,40.79,74384.93,2.77,-0.08205,0.00015,3.75084]
[1779920295160,40.79,74384.47,2.77,-0.08212,0.00015,3.75305]
[1779920298901,40.79,74380.57,2.77,-0.08269,0.00015,3.77258]
[1779920298912,40.79,74390.15,2.77,-0.08126,0.00015,3.7237]
[1779920299881,40.79,74390.15,2.77,-0.08126,0.00015,3.7237]
[1779920299935,40.79,74408.84,2.77,-0.0785,0.00015,3.62882]
[1779920300396,40.79,74408.84,2.77,-0.0785,0.00015,3.62882]
[1779920300518,40.79,74408.84,2.77,-0.0785,0.00015,3.62882]
[1779920300678,40.79,74408.84,2.77,-0.0785,0.00015,3.62882]
[1779920300726,40.79,74408.84,2.77,-0.0785,0.00015,3.62882]
[1779920300882,40.79,74408.84,2.77,-0.0785,0.00015,3.62872]
[1779920301891,40.79,74415.66,2.77,-0.07752,0.00014,3.59449]
[1779920302331,40.79,74415.66,2.77,-0.07752,0.00014,3.59449]
[1779920303923,40.79,74415.39,2.77,-0.07756,0.00014,3.59594]
[1779920303986,40.79,74415.39,2.77,-0.07756,0.00014,3.59594]
[1779920304034,40.79,74412.14,2.77,-0.07803,0.00014,3.61235]
[1779920305916,40.79,74418.03,2.77,-0.07719,0.00014,3.58296]
[1779920307272,40.79,74424.63,2.77,-0.07625,0.00014,3.55013]
[1779920310058,40.79,74425.25,2.77,-0.07617,0.00014,3.54734]
[1779920310148,40.79,74425.25,2.77,-0.07617,0.00014,3.54734]
[1779920310156,40.79,74425.98,2.77,-0.07607,0.00014,3.54387]
[1779920313489,40.79,74426.0,2.77,-0.07591,0.00014,3.53504]
[1779920313531,40.79,74426.0,2.77,-0.07591,0.00014,3.53504]
[1779920313643,40.79,74426.0,2.77,-0.07591,0.00014,3.53504]
[1779920313669,40.79,74426.0,2.77,-0.07591,0.00014,3.53504]
[1779920314079,40.8,74436.56,2.77,-0.07443,0.00014,3.48292]
[1779920315614,40.8,74436.56,2.77,-0.07444,0.00014,3.48314]
[1779920315645,40.8,74436.56,2.77,-0.07444,0.00014,3.48314]
[1779920315806,40.8,74436.56,2.77,-0.07444,0.00014,3.48314]
[1779920315986,40.8,74439.16,2.77,-0.07408,0.00014,3.47058]
[1779920318001,40.8,74431.98,2.77,-0.0751,0.00014,3.50655]
[1779920322028,40.81,74436.51,2.77,-0.07449,0.00014,3.48498]
[1779920323037,40.81,74441.45,2.77,-0.07381,0.00014,3.4609]
[1779920326056,40.81,74446.2,2.77,-0.07318,0.00014,3.43848]
[1779920329078,40.82,74428.09,2.77,-0.07573,0.00014,3.5287]
[1779920330086,40.82,74417.1,2.77,-0.07729,0.00014,3.58363]
[1779920333112,40.82,74430.17,2.77,-0.07545,0.00014,3.51882]
[1779920334115,40.82,74444.41,2.77,-0.07347,0.00014,3.44879]
[1779920336163,40.82,74446.03,2.77,-0.07325,0.00014,3.44114]
[1779920336220,40.82,74447.23,2.77,-0.07309,0.00014,3.43557]
[1779920341164,40.83,74454.74,2.77,-0.07211,0.00014,3.40049]
[1779920346199,40.84,74455.19,2.77,-0.0721,0.00014,3.40012]
[1779920351235,40.85,74453.52,2.77,-0.07238,0.00014,3.41006]
[1779920356270,40.86,74448.62,2.77,-0.0731,0.00014,3.43574]
[1779920357275,40.87,74439.44,2.77,-0.07438,0.00014,3.48111]
[1779920358284,40.87,74432.39,2.77,-0.07537,0.00014,3.51616]
[1779920360571,40.87,74431.8,2.77,-0.07546,0.00014,3.51946]
[1779920361173,40.87,74431.8,2.77,-0.07546,0.00014,3.51946]
[1779920361304,40.87,74425.94,2.77,-0.07629,0.00014,3.54871]
[1779920361336,40.87,74425.94,2.77,-0.07629,0.00014,3.54871]
[1779920362311,40.87,74409.57,2.77,-0.07865,0.00015,3.63071]
[1779920362566,40.87,74409.57,2.77,-0.07865,0.00015,3.63071]
[1779920362927,40.87,74409.57,2.77,-0.07865,0.00015,3.63071]
[1779920363276,40.87,74409.57,2.77,-0.07865,0.00015,3.63071]
[1779920363318,40.87,74401.93,2.77,-0.07976,0.00015,3.66924]
[1779920366885,40.87,74398.96,2.77,-0.08019,0.00015,3.68416]
[1779920366931,40.87,74398.96,2.77,-0.08019,0.00015,3.68416]
[1779920366959,40.87,74398.96,2.77,-0.08019,0.00015,3.68416]
[1779920367317,40.87,74401.39,2.77,-0.07983,0.00015,3.67172]
[1779920368956,40.87,74404.34,2.77,-0.0794,0.00015,3.65677]
[1779920368968,40.87,74404.34,2.77,-0.0794,0.00015,3.65677]
[1779920368994,40.87,74404.34,2.77,-0.0794,0.00015,3.65677]
[1779920369023,40.87,74404.06,2.77,-0.07944,0.00015,3.65816]
[1779920371003,40.87,74403.26,2.77,-0.07956,0.00015,3.66218]
[1779920371333,40.87,74402.21,2.77,-0.07953,0.00015,3.65811]
[1779920376358,40.87,74403.71,2.77,-0.07931,0.00015,3.65046]
[1779920379290,40.87,74398.05,2.77,-0.08014,0.00015,3.67902]
[1779920384320,40.87,74399.32,2.77,-0.07995,0.00015,3.67245]
[1779920389341,40.87,74399.79,2.77,-0.07988,0.00015,3.66994]
[1779920393335,40.87,74404.57,2.77,-0.07917,0.00015,3.64567]
[1779920398336,40.87,74404.87,2.77,-0.07913,0.00015,3.64419]
[1779920398399,40.87,74400.25,2.77,-0.07981,0.00015,3.66753]
[1779920401417,40.87,74395.79,2.77,-0.08046,0.00015,3.69]
[1779920406435,40.86,74395.04,2.77,-0.08056,0.00015,3.69349]
[1779920408274,40.86,74408.86,2.77,-0.07853,0.00015,3.62358]
[1779920409282,40.86,74416.69,2.77,-0.0774,0.00014,3.58437]
[1779920410360,40.86,74421.48,2.77,-0.07672,0.00014,3.56057]
[1779920415367,40.87,74418.66,2.77,-0.07714,0.00014,3.57521]
[1779920420368,40.87,74419.79,2.77,-0.077,0.00014,3.57027]
[1779920420562,40.87,74419.29,2.77,-0.07708,0.00014,3.57291]
[1779920420583,40.87,74419.29,2.77,-0.07708,0.00014,3.57291]
[1779920420599,40.87,74419.29,2.77,-0.07708,0.00014,3.57291]
[1779920420721,40.87,74419.29,2.77,-0.07708,0.00014,3.57305]
[1779920423004,40.87,74395.56,2.77,-0.08053,0.00015,3.69259]
[1779920426876,40.87,74383.79,2.77,-0.08228,0.00015,3.75227]
[1779920431249,40.87,74380.41,2.77,-0.0828,0.00015,3.77002]
[1779920431253,40.87,74380.41,2.77,-0.0828,0.00015,3.77002]
[1779920431288,40.87,74380.41,2.77,-0.0828,0.00015,3.77002]
[1779920431374,40.87,74380.41,2.77,-0.0828,0.00015,3.77002]
[1779920431403,40.87,74380.41,2.77,-0.0828,0.00015,3.77002]
[1779920431350,40.88,74380.35,2.77,-0.08264,0.00015,3.76102]
[1779920432375,40.88,74388.46,2.77,-0.08142,0.00015,3.71973]
[1779920432580,40.88,74388.46,2.77,-0.08142,0.00015,3.71973]
[1779920432618,40.88,74388.46,2.77,-0.08142,0.00015,3.71973]
[1779920432808,40.88,74388.46,2.77,-0.08143,0.00015,3.71988]
[1779920434111,40.88,74388.46,2.77,-0.08143,0.00015,3.71988]
[1779920434153,40.88,74395.86,2.77,-0.08033,0.00015,3.68249]
[1779920434628,40.88,74395.86,2.77,-0.08033,0.00015,3.68249]
[1779920434659,40.88,74395.86,2.77,-0.08033,0.00015,3.68249]
[1779920434687,40.88,74395.86,2.77,-0.08033,0.00015,3.68249]
[1779920434822,40.88,74395.86,2.77,-0.08034,0.00015,3.68273]
[1779920436683,40.88,74396.95,2.77,-0.08018,0.00015,3.67717]
[1779920436713,40.88,74396.95,2.77,-0.08018,0.00015,3.67717]
[1779920436837,40.88,74395.51,2.77,-0.08039,0.00015,3.68444]
[1779920438727,40.88,74395.92,2.77,-0.08033,0.00015,3.68232]
[1779920439407,40.88,74396.28,2.77,-0.08027,0.00015,3.68043]
[1779920444421,40.88,74394.81,2.77,-0.08049,0.00015,3.68776]
[1779920444885,40.88,74394.81,2.77,-0.08049,0.00015,3.68776]
[1779920444911,40.88,74394.81,2.77,-0.08049,0.00015,3.68776]
[1779920444940,40.88,74394.81,2.77,-0.08049,0.00015,3.68776]
[1779920444950,40.88,74393.9,2.77,-0.08062,0.00015,3.69237]
[1779920446932,40.88,74393.9,2.77,-0.08062,0.00015,3.69234]
[1779920446970,40.88,74393.9,2.77,-0.08062,0.00015,3.69234]
[1779920447008,40.88,74395.16,2.77,-0.08043,0.00015,3.68591]
[1779920448988,40.88,74394.72,2.77,-0.0805,0.00015,3.68811]
[1779920449004,40.88,74394.72,2.77,-0.0805,0.00015,3.68811]
[1779920449019,40.88,74394.72,2.77,-0.0805,0.00015,3.68811]
[1779920449062,40.88,74394.72,2.77,-0.0805,0.00015,3.68811]
[1779920451034,40.88,74394.72,2.77,-0.0805,0.00015,3.68805]
[1779920451354,40.88,74395.34,2.77,-0.0804,0.00015,3.68487]
[1779920456384,40.88,74394.22,2.77,-0.08056,0.00015,3.69039]
[1779920458390,40.88,74394.82,2.77,-0.08047,0.00015,3.68726]
[1779920458403,40.88,74394.82,2.77,-0.08047,0.00015,3.68726]
[1779920458415,40.88,74394.82,2.77,-0.08047,0.00015,3.68726]
[1779920459257,40.87,74395.33,2.77,-0.0804,0.00015,3.68463]
[1779920459274,40.87,74395.33,2.77,-0.0804,0.00015,3.68463]
[1779920459304,40.87,74395.33,2.77,-0.0804,0.00015,3.68463]
[1779920459358,40.87,74402.1,2.77,-0.0794,0.00015,3.65035]
[1779920461315,40.87,74401.88,2.77,-0.07943,0.00015,3.65142]
[1779920461351,40.87,74401.88,2.77,-0.07943,0.00015,3.65142]
[1779920461333,40.87,74406.88,2.77,-0.0787,0.00015,3.62625]
[1779920463351,40.87,74406.88,2.77,-0.0787,0.00015,3.62631]
[1779920464026,40.88,74407.46,2.77,-0.07862,0.00015,3.62352]
[1779920469061,40.88,74406.17,2.77,-0.07882,0.00015,3.63038]
[1779920474098,40.88,74413.52,2.77,-0.07777,0.00014,3.59388]
[1779920474842,40.88,74413.52,2.77,-0.07777,0.00014,3.59388]
[1779920475182,40.88,74413.52,2.77,-0.07777,0.00014,3.59388]
[1779920475278,40.88,74423.49,2.77,-0.07634,0.00014,3.54428]
[1779920475539,40.88,74423.49,2.77,-0.07634,0.00014,3.54428]
[1779920475872,40.88,74423.49,2.77,-0.07634,0.00014,3.54428]
[1779920475962,40.88,74423.49,2.77,-0.07634,0.00014,3.54428]
[1779920476057,40.88,74423.49,2.77,-0.07634,0.00014,3.54428]
[1779920476111,40.88,74423.49,2.77,-0.07634,0.00014,3.54428]
[1779920476216,40.88,74430.97,2.77,-0.07529,0.00014,3.50737]
[1779920476971,40.88,74430.97,2.77,-0.07529,0.00014,3.50737]
[1779920479030,40.88,74433.96,2.77,-0.07489,0.00014,3.49309]
[1779920479052,40.88,74433.96,2.77,-0.07489,0.00014,3.49309]
[1779920479134,40.88,74434.79,2.77,-0.07477,0.00014,3.48886]
[1779920482154,40.88,74442.93,2.77,-0.07362,0.00014,3.44845]
[1779920485175,40.88,74449.19,2.77,-0.07276,0.00014,3.41757]
[1779920490211,40.88,74449.11,2.77,-0.07276,0.00014,3.41768]
[1779920495244,40.89,74446.32,2.77,-0.07302,0.00014,3.42408]
[1779920500279,40.9,74444.37,2.77,-0.07334,0.00014,3.43548]
[1779920502292,40.9,74449.35,2.77,-0.07268,0.00014,3.41188]
[1779920507329,40.92,74449.85,2.77,-0.07267,0.00014,3.41137]
[1779920512364,40.93,74450.29,2.77,-0.07266,0.00014,3.41116]
[1779920517399,40.94,74452.38,2.77,-0.07242,0.00014,3.40282]
[1779920522434,40.95,74454.09,2.77,-0.07224,0.00014,3.39636]
[1779920527469,40.96,74450.47,2.77,-0.07279,0.00014,3.41577]
[1779920528476,40.96,74456.28,2.77,-0.072,0.00014,3.38788]
[1779920529483,40.96,74461.86,2.77,-0.07125,0.00013,3.36086]
[1779920530490,40.96,74467.59,2.77,-0.07048,0.00013,3.33327]
[1779920535525,40.96,74464.25,2.77,-0.07094,0.00013,3.34962]
[1779920540560,40.96,74469.26,2.77,-0.07028,0.00013,3.32584]
[1779920545945,40.96,74470.38,2.77,-0.07014,0.00013,3.32077]
[1779920551640,40.97,74470.38,2.77,-0.06997,0.00013,3.31202]
[1779920554714,40.97,74474.93,2.77,-0.06938,0.00013,3.29041]
[1779920559748,40.97,74476.3,2.77,-0.06921,0.00013,3.28443]
[1779920564783,40.97,74477.68,2.77,-0.06904,0.00013,3.27829]
[1779920569819,40.98,74477.83,2.77,-0.06904,0.00013,3.27813]
[1779920574016,40.98,74464.04,2.77,-0.07088,0.00013,3.34464]
[1779920576291,40.98,74464.04,2.77,-0.07089,0.00013,3.34509]
[1779920576392,40.98,74449.48,2.77,-0.07286,0.00014,3.41554]
[1779920579174,40.98,74449.35,2.77,-0.07288,0.00014,3.41601]
[1779920579219,40.98,74452.1,2.77,-0.07251,0.00014,3.40298]
[1779920582272,40.98,74452.35,2.77,-0.07249,0.00014,3.40208]
[1779920582284,40.98,74453.57,2.77,-0.07232,0.00014,3.3961]
[1779920583918,40.99,74458.12,2.77,-0.07171,0.00014,3.37441]
[1779920585931,40.99,74463.25,2.77,-0.07104,0.00013,3.35054]
[1779920589291,40.99,74450.09,2.77,-0.07283,0.00014,3.41428]
[1779920595004,40.99,74445.11,2.77,-0.07352,0.00014,3.43886]
[1779920599562,41.0,74437.84,2.77,-0.07455,0.00014,3.47526]
[1779920605073,41.01,74438.01,2.77,-0.07457,0.00014,3.47596]
[1779920610109,41.01,74437.7,2.77,-0.07465,0.00014,3.47873]
[1779920615145,41.02,74437.61,2.77,-0.07452,0.00014,3.47121]
[1779920621191,41.03,74436.88,2.77,-0.07467,0.00014,3.47635]
[1779920626223,41.04,74435.86,2.77,-0.07484,0.00014,3.48262]
[1779920631262,41.04,74436.14,2.77,-0.07484,0.00014,3.48247]
[1779920636297,41.05,74436.21,2.77,-0.07486,0.00014,3.48334]
[1779920641332,41.06,74436.62,2.77,-0.07484,0.00014,3.48251]
[1779920644364,41.06,74428.97,2.77,-0.07593,0.00014,3.52086]
[1779920647386,41.06,74433.64,2.77,-0.07529,0.00014,3.49829]
[1779920652421,41.07,74433.24,2.77,-0.07537,0.00014,3.50121]
[1779920657456,41.07,74444.01,2.77,-0.0739,0.00014,3.44932]
[1779920658463,41.07,74455.05,2.77,-0.07238,0.00014,3.39547]
[1779920663497,41.07,74456.73,2.77,-0.07215,0.00014,3.38714]
[1779920667526,41.07,74451.2,2.77,-0.0729,0.00014,3.41379]
[1779920672562,41.08,74450.73,2.77,-0.07282,0.00014,3.40822]
[1779920677596,41.09,74455.6,2.77,-0.07221,0.00014,3.38636]
[1779920682630,41.1,74455.77,2.77,-0.07224,0.00014,3.38739]
[1779920686659,41.11,74450.11,2.77,-0.07305,0.00014,3.41626]
[1779920691695,41.12,74445.92,2.77,-0.07368,0.00014,3.43845]
[1779920696729,41.13,74445.77,2.77,-0.07373,0.00014,3.44033]
[1779920698811,41.13,74432.81,2.77,-0.07555,0.00014,3.50457]
[1779920701772,41.13,74439.71,2.77,-0.07461,0.00014,3.47133]
[1779920706807,41.14,74435.47,2.77,-0.07523,0.00014,3.49324]
[1779920711841,41.15,74431.19,2.77,-0.07586,0.00014,3.51537]
[1779920716876,41.15,74429.3,2.77,-0.07615,0.00014,3.52556]
[1779920721915,41.16,74432.3,2.77,-0.07576,0.00014,3.51165]
[1779920722922,41.16,74440.58,2.77,-0.0746,0.00014,3.47125]
[1779920727956,41.16,74439.69,2.77,-0.07476,0.00014,3.47676]
[1779920732997,41.17,74439.94,2.77,-0.07458,0.00014,3.46752]
[1779920734247,41.17,74427.25,2.77,-0.07637,0.00014,3.53011]
[1779920738030,41.17,74437.0,2.77,-0.07501,0.00014,3.48238]
[1779920740382,41.17,74444.88,2.77,-0.0739,0.00014,3.44354]
[1779920746106,41.17,74441.36,2.77,-0.07437,0.00014,3.45984]
[1779920751143,41.16,74441.76,2.77,-0.07429,0.00014,3.45712]
[1779920756178,41.16,74443.53,2.77,-0.07402,0.00014,3.44772]
[1779920761214,41.15,74446.37,2.77,-0.07361,0.00014,3.43321]
[1779920765089,41.15,74447.33,2.77,-0.07347,0.00014,3.42821]
[1779920765092,41.15,74447.33,2.77,-0.07347,0.00014,3.42821]
[1779920765107,41.15,74447.33,2.77,-0.07347,0.00014,3.42821]
[1779920765242,41.15,74451.48,2.77,-0.0729,0.00014,3.40795]
[1779920766632,41.15,74451.48,2.77,-0.0729,0.00014,3.40795]
[1779920766723,41.15,74451.09,2.77,-0.07295,0.00014,3.40976]
[1779920767141,41.15,74451.09,2.77,-0.07295,0.00014,3.40976]
[1779920767255,41.15,74451.09,2.77,-0.07295,0.00014,3.4097]
[1779920771190,41.15,74451.26,2.77,-0.07292,0.00014,3.40865]
[1779920771284,41.15,74451.26,2.77,-0.07292,0.00014,3.40858]
[1779920776468,41.15,74449.21,2.77,-0.07319,0.00014,3.41825]
[1779920780672,41.14,74453.92,2.77,-0.07253,0.00014,3.39497]
[1779920782362,41.14,74460.84,2.77,-0.07159,0.00013,3.36142]
[1779920787397,41.14,74459.02,2.77,-0.0718,0.00014,3.36878]
[1779920791425,41.13,74462.01,2.77,-0.07118,0.00013,3.34387]
[1779920796809,41.13,74465.15,2.77,-0.07077,0.00013,3.32896]
[1779920806530,41.13,74467.54,2.77,-0.07047,0.00013,3.31826]
[1779920811569,41.13,74465.14,2.77,-0.07077,0.00013,3.329]
[1779920816602,41.12,74464.86,2.77,-0.07076,0.00013,3.32884]
[1779920821639,41.11,74464.18,2.77,-0.07081,0.00013,3.3306]
[1779920826672,41.1,74464.73,2.77,-0.0707,0.00013,3.32639]
[1779920832715,41.09,74467.25,2.77,-0.07031,0.00013,3.31261]
[1779920837749,41.08,74469.13,2.77,-0.07002,0.00013,3.30227]
[1779920840771,41.08,74475.63,2.77,-0.06914,0.00013,3.27054]
[1779920842785,41.08,74483.98,2.77,-0.06804,0.00013,3.23055]
[1779920843794,41.08,74490.52,2.77,-0.06719,0.00013,3.1996]
[1779920846817,41.08,74495.12,2.77,-0.06659,0.00013,3.17774]
[1779920851855,41.07,74498.84,2.77,-0.06594,0.00013,3.15106]
[1779920856887,41.07,74501.6,2.77,-0.06559,0.00013,3.13809]
[1779920861252,41.07,74507.31,2.77,-0.06487,0.00013,3.11154]
[1779920867783,41.07,74506.57,2.77,-0.06496,0.00013,3.115]
[1779920873009,41.07,74502.5,2.77,-0.06547,0.00013,3.13378]
[1779920878045,41.07,74500.08,2.77,-0.06577,0.00013,3.14483]
[1779920883079,41.07,74500.48,2.77,-0.06572,0.00013,3.1428]
[1779920885840,41.07,74505.25,2.77,-0.06511,0.00013,3.12061]
[1779920886904,41.07,74505.25,2.77,-0.06511,0.00013,3.12061]
[1779920886912,41.07,74505.25,2.77,-0.06511,0.00013,3.12062]
[1779920887107,41.07,74507.38,2.77,-0.06485,0.00013,3.11078]
[1779920892144,41.07,74510.77,2.77,-0.06442,0.00012,3.0952]
[1779920896170,41.07,74517.32,2.77,-0.06362,0.00012,3.0653]
[1779920901532,41.07,74519.59,2.77,-0.06335,0.00012,3.05533]
[1779920905233,41.08,74525.3,2.77,-0.06266,0.00012,3.0297]
[1779920908255,41.08,74530.22,2.77,-0.06208,0.00012,3.00784]
[1779920913289,41.09,74526.27,2.77,-0.06242,0.00012,3.01788]
[1779920916311,41.09,74515.62,2.77,-0.06374,0.00012,3.067]
[1779920921672,41.09,74514.75,2.77,-0.06386,0.00012,3.07151]
[1779920927389,41.09,74518.5,2.77,-0.06341,0.00012,3.05498]
[1779920931748,41.1,74524.64,2.77,-0.06267,0.00012,3.02749]
[1779920937462,41.1,74526.81,2.77,-0.06244,0.00012,3.0187]
[1779920942498,41.11,74525.54,2.77,-0.06262,0.00012,3.02544]
[1779920945520,41.11,74519.79,2.77,-0.06334,0.00012,3.05222]
[1779920946788,41.11,74519.79,2.77,-0.06334,0.00012,3.05222]
[1779920946846,41.11,74504.87,2.77,-0.0652,0.00013,3.12107]
[1779920949812,41.12,74499.88,2.77,-0.06583,0.00013,3.1444]
[1779920951213,41.12,74499.88,2.77,-0.06583,0.00013,3.14441]
[1779920951888,41.12,74505.77,2.77,-0.06509,0.00013,3.11708]
[1779920955590,41.12,74511.06,2.77,-0.06443,0.00012,3.09285]
[1779920959617,41.12,74516.33,2.77,-0.06379,0.00012,3.06902]
[1779920960626,41.12,74521.7,2.77,-0.06313,0.00012,3.04455]
[1779920961961,41.12,74529.01,2.77,-0.06224,0.00012,3.01142]
[1779920965475,41.12,74529.9,2.77,-0.06215,0.00012,3.00797]
[1779920965659,41.13,74530.72,2.77,-0.06206,0.00012,3.00446]
[1779920966667,41.13,74536.01,2.77,-0.06143,0.00012,2.98075]
[1779920969688,41.13,74542.23,2.77,-0.0607,0.00012,2.95354]
[1779920972588,41.13,74542.64,2.77,-0.06051,0.00012,2.94355]
[1779920972709,41.14,74542.8,2.77,-0.0605,0.00012,2.94312]
[1779920977744,41.14,74538.32,2.77,-0.06107,0.00012,2.96472]
[1779920982755,41.15,74534.52,2.77,-0.06155,0.00012,2.98292]
[1779920987813,41.16,74530.36,2.77,-0.06209,0.00012,3.00314]
[1779920989828,41.16,74525.33,2.77,-0.06272,0.00012,3.02641]
[1779920994596,41.17,74522.24,2.77,-0.06311,0.00012,3.04112]
[1779920994866,41.17,74521.96,2.77,-0.06315,0.00012,3.04255]
[1779920995877,41.17,74513.79,2.77,-0.06416,0.00012,3.08012]
[1779920996885,41.17,74507.38,2.77,-0.06496,0.00013,3.10975]
[1779920998894,41.17,74500.81,2.77,-0.0658,0.00013,3.14026]
[1779921001916,41.17,74495.86,2.77,-0.06642,0.00013,3.16327]
[1779921003075,41.17,74493.44,2.77,-0.06673,0.00013,3.17454]
[1779921005943,41.17,74486.58,2.77,-0.06763,0.00013,3.20737]
[1779921010980,41.17,74486.96,2.77,-0.06759,0.00013,3.20587]
[1779921011315,41.17,74486.96,2.77,-0.06759,0.00013,3.20587]
[1779921011986,41.17,74484.26,2.77,-0.06794,0.00013,3.21848]
[1779921013637,41.17,74483.47,2.77,-0.06804,0.00013,3.22208]
[1779921013717,41.17,74483.47,2.77,-0.06804,0.00013,3.22208]
[1779921014000,41.17,74484.12,2.77,-0.06795,0.00013,3.21889]
[1779921016017,41.17,74468.73,2.77,-0.06997,0.00013,3.29156]
[1779921019041,41.17,74474.0,2.77,-0.06929,0.00013,3.26704]
[1779921024073,41.18,74476.25,2.77,-0.06902,0.00013,3.25755]
[1779921026053,41.18,74487.14,2.77,-0.06762,0.00013,3.20668]
[1779921028856,41.19,74473.85,2.77,-0.06937,0.00013,3.26998]
[1779921029983,41.19,74473.85,2.77,-0.06937,0.00013,3.26998]
[1779921029994,41.19,74473.85,2.77,-0.06937,0.00013,3.26998]
[1779921029984,41.19,74461.55,2.77,-0.07102,0.00013,3.32924]
[1779921030118,41.19,74461.55,2.77,-0.07102,0.00013,3.32924]
[1779921031124,41.19,74452.95,2.77,-0.07202,0.00014,3.36188]
[1779921036710,41.2,74452.46,2.77,-0.07213,0.00014,3.36588]
[1779921036722,41.2,74452.46,2.77,-0.07213,0.00014,3.36588]
[1779921036729,41.2,74452.46,2.77,-0.07213,0.00014,3.36588]
[1779921036809,41.21,74444.16,2.77,-0.07329,0.00014,3.40681]
[1779921042552,41.22,74439.14,2.77,-0.07404,0.00014,3.4332]
[1779921046827,41.22,74433.5,2.77,-0.07486,0.00014,3.46188]
[1779921047733,41.22,74410.29,2.77,-0.07817,0.00014,3.5764]
[1779921048430,41.22,74410.29,2.77,-0.07817,0.00014,3.5764]
[1779921048438,41.22,74410.29,2.77,-0.07817,0.00014,3.5764]
[1779921048538,41.23,74390.72,2.77,-0.08105,0.00015,3.67467]
[1779921050252,41.23,74390.72,2.77,-0.08104,0.00015,3.67465]
[1779921050352,41.22,74384.46,2.77,-0.08198,0.00015,3.70618]
[1779921051254,41.22,74384.46,2.77,-0.08198,0.00015,3.70618]
[1779921051260,41.22,74384.46,2.77,-0.08198,0.00015,3.70618]
[1779921051299,41.22,74384.46,2.77,-0.08198,0.00015,3.70618]
[1779921051400,41.22,74386.3,2.77,-0.0817,0.00015,3.69674]
[1779921052628,41.22,74390.7,2.77,-0.08104,0.00015,3.67441]
[1779921054445,41.22,74392.59,2.77,-0.08075,0.00015,3.66481]
[1779921054451,41.22,74392.59,2.77,-0.08075,0.00015,3.66481]
[1779921054470,41.22,74392.59,2.77,-0.08075,0.00015,3.66481]
[1779921054524,41.22,74391.84,2.77,-0.08086,0.00015,3.66853]
[1779921056328,41.22,74391.84,2.77,-0.08086,0.00015,3.66847]
[1779921056362,41.22,74391.84,2.77,-0.08086,0.00015,3.66847]
[1779921056365,41.22,74391.84,2.77,-0.08086,0.00015,3.66847]
[1779921056394,41.22,74391.84,2.77,-0.08086,0.00015,3.66847]
[1779921056419,41.22,74391.84,2.77,-0.08086,0.00015,3.66847]
[1779921056426,41.22,74391.84,2.77,-0.08086,0.00015,3.66847]
[1779921056478,41.22,74392.11,2.77,-0.08082,0.00015,3.66705]
[1779921058513,41.22,74392.11,2.77,-0.08082,0.00015,3.667]
[1779921058600,41.22,74395.49,2.77,-0.08032,0.00015,3.64994]
[1779921059658,41.22,74395.49,2.77,-0.08032,0.00015,3.64994]
[1779921060381,41.22,74397.52,2.77,-0.08002,0.00015,3.63971]
[1779921060484,41.22,74407.21,2.77,-0.0786,0.00015,3.59124]
[1779921065723,41.22,74409.61,2.77,-0.07826,0.00014,3.57961]
[1779921066698,41.22,74413.35,2.77,-0.07773,0.00014,3.56124]
[1779921066800,41.22,74413.84,2.77,-0.07766,0.00014,3.55893]
[1779921071311,41.23,74417.26,2.77,-0.07718,0.00014,3.54239]
[1779921071957,41.23,74421.86,2.77,-0.07653,0.00014,3.52001]
[1779921077459,41.23,74421.68,2.77,-0.07658,0.00014,3.52176]
[1779921081488,41.24,74426.19,2.77,-0.07596,0.00014,3.50026]
[1779921083106,41.24,74434.47,2.77,-0.07481,0.00014,3.46017]
[1779921085264,41.24,74437.72,2.77,-0.07437,0.00014,3.44459]
[1779921085267,41.24,74437.72,2.77,-0.07437,0.00014,3.44459]
[1779921085288,41.24,74437.72,2.77,-0.07437,0.00014,3.44459]
[1779921085548,41.24,74437.72,2.77,-0.07437,0.00014,3.44459]
[1779921085621,41.25,74447.58,2.77,-0.07301,0.00014,3.397]
[1779921091100,41.25,74447.18,2.77,-0.07311,0.00014,3.40038]
[1779921091289,41.25,74447.65,2.77,-0.07304,0.00014,3.3981]
[1779921091300,41.25,74447.65,2.77,-0.07304,0.00014,3.3981]
[1779921091560,41.26,74446.87,2.77,-0.07299,0.00014,3.393]
[1779921092910,41.26,74441.79,2.77,-0.07372,0.00014,3.4187]
[1779921098264,41.27,74446.04,2.77,-0.07316,0.00014,3.39901]
[1779921103646,41.27,74450.81,2.77,-0.07251,0.00014,3.3762]
[1779921108680,41.27,74447.1,2.77,-0.07302,0.00014,3.39434]
[1779921113714,41.27,74446.72,2.77,-0.07308,0.00014,3.39624]
[1779921118760,41.27,74447.49,2.77,-0.07297,0.00014,3.3926]
[1779921123786,41.27,74446.09,2.77,-0.07317,0.00014,3.39951]
[1779921128821,41.27,74448.03,2.77,-0.0729,0.00014,3.39014]
[1779921133856,41.27,74449.8,2.77,-0.07267,0.00014,3.38179]
[1779921136877,41.27,74445.07,2.77,-0.07332,0.00014,3.4047]
[1779921140905,41.27,74450.4,2.77,-0.07259,0.00014,3.37891]
[1779921146101,41.27,74454.52,2.77,-0.07203,0.00014,3.35928]
[1779921146202,41.27,74463.47,2.77,-0.07082,0.00013,3.31643]
[1779921148961,41.28,74468.48,2.77,-0.07017,0.00013,3.29297]
[1779921150974,41.28,74473.52,2.77,-0.06951,0.00013,3.26939]
[1779921156010,41.29,74474.22,2.77,-0.06927,0.00013,3.25801]
[1779921158024,41.29,74478.88,2.77,-0.06867,0.00013,3.23645]
[1779921160043,41.29,74484.87,2.77,-0.0679,0.00013,3.20838]
[1779921162052,41.29,74490.1,2.77,-0.06721,0.00013,3.18365]
[1779921165074,41.29,74495.58,2.77,-0.06651,0.00013,3.15793]
[1779921170109,41.28,74497.25,2.77,-0.06628,0.00013,3.14983]
[1779921175147,41.28,74498.81,2.77,-0.06608,0.00013,3.1424]
[1779921179172,41.28,74506.8,2.77,-0.06507,0.00013,3.1054]
[1779921182193,41.28,74512.7,2.77,-0.06434,0.00012,3.07841]
[1779921187227,41.29,74517.21,2.77,-0.06379,0.00012,3.05818]
[1779921188235,41.29,74522.43,2.77,-0.06315,0.00012,3.0345]
[1779921192274,41.29,74512.59,2.77,-0.06438,0.00012,3.07999]
[1779921193637,41.29,74507.55,2.77,-0.06501,0.00013,3.10323]
[1779921196019,41.29,74507.55,2.77,-0.06502,0.00013,3.10368]
[1779921196025,41.29,74507.55,2.77,-0.06502,0.00013,3.10368]
[1779921196065,41.3,74503.31,2.77,-0.06558,0.00013,3.12411]
[1779921198124,41.3,74503.31,2.77,-0.06558,0.00013,3.12411]
[1779921198132,41.3,74503.31,2.77,-0.06558,0.00013,3.12411]
[1779921198200,41.3,74502.33,2.77,-0.0657,0.00013,3.12863]
[1779921203707,41.3,74505.69,2.77,-0.06528,0.00013,3.1131]
[1779921209394,41.3,74502.75,2.77,-0.06565,0.00013,3.1267]
[1779921215143,41.3,74503.77,2.77,-0.06535,0.00013,3.11301]
[1779921216442,41.3,74495.62,2.77,-0.06639,0.00013,3.15075]
[1779921217449,41.3,74491.16,2.77,-0.06696,0.00013,3.17144]
[1779921222484,41.3,74492.52,2.77,-0.06677,0.00013,3.16472]
[1779921223851,41.3,74497.43,2.77,-0.06614,0.00013,3.14182]
[1779921227519,41.29,74487.09,2.77,-0.06746,0.00013,3.18977]
[1779921230045,41.3,74479.75,2.77,-0.06843,0.00013,3.22464]
[1779921235577,41.3,74477.87,2.77,-0.06868,0.00013,3.23393]
[1779921240616,41.31,74478.43,2.77,-0.06865,0.00013,3.23257]
[1779921245645,41.31,74480.0,2.77,-0.06848,0.00013,3.2265]
[1779921247936,41.32,74480.03,2.77,-0.06848,0.00013,3.22663]
[1779921247944,41.32,74480.03,2.77,-0.06848,0.00013,3.22663]
[1779921247947,41.32,74480.03,2.77,-0.06848,0.00013,3.22663]
[1779921248095,41.32,74480.52,2.77,-0.06843,0.00013,3.22487]
[1779921250681,41.32,74485.48,2.77,-0.0678,0.00013,3.20216]
[1779921255717,41.32,74488.43,2.77,-0.06741,0.00013,3.18785]
[1779921259744,41.32,74483.97,2.77,-0.06797,0.00013,3.20828]
[1779921264779,41.31,74483.92,2.77,-0.06796,0.00013,3.20788]
[1779921269817,41.31,74486.51,2.77,-0.06761,0.00013,3.19512]
[1779921272836,41.31,74497.22,2.77,-0.06607,0.00013,3.13631]
[1779921274204,41.31,74504.62,2.77,-0.06513,0.00013,3.10211]
[1779921279887,41.31,74506.5,2.77,-0.0649,0.00013,3.09366]
[1779921284274,41.31,74511.36,2.77,-0.0643,0.00012,3.07163]
[1779921287942,41.31,74506.04,2.77,-0.06497,0.00013,3.09628]
[1779921292982,41.32,74506.04,2.77,-0.06498,0.00013,3.09652]
[1779921298013,41.32,74507.1,2.77,-0.06485,0.00013,3.09184]
[1779921303048,41.32,74505.74,2.77,-0.06503,0.00013,3.09831]
[1779921308086,41.32,74506.95,2.77,-0.06488,0.00013,3.09293]
[1779921313118,41.32,74504.62,2.77,-0.06518,0.00013,3.10384]
[1779921318154,41.32,74506.48,2.77,-0.06495,0.00013,3.09543]
[1779921323188,41.32,74506.75,2.77,-0.06492,0.00013,3.09438]
[1779921328225,41.32,74509.63,2.77,-0.06457,0.00012,3.08139]
[1779921330238,41.33,74521.1,2.77,-0.06315,0.00012,3.02919]
[1779921331302,41.33,74533.47,2.77,-0.06149,0.00012,2.96463]
[1779921331509,41.33,74533.47,2.77,-0.06149,0.00012,2.96463]
[1779921331520,41.33,74533.47,2.77,-0.06149,0.00012,2.96463]
[1779921332252,41.33,74533.2,2.77,-0.06153,0.00012,2.96608]
[1779921337286,41.33,74529.35,2.77,-0.06202,0.00012,2.9846]
[1779921341315,41.34,74524.58,2.77,-0.06262,0.00012,3.00693]
[1779921346350,41.35,74522.41,2.77,-0.06291,0.00012,3.01773]
[1779921351384,41.35,74522.92,2.77,-0.06288,0.00012,3.0164]
[1779921356420,41.36,74523.25,2.77,-0.06286,0.00012,3.0159]
[1779921361996,41.36,74525.98,2.77,-0.06255,0.00012,3.00439]
[1779921362090,41.36,74516.6,2.77,-0.06371,0.00012,3.04721]
[1779921364852,41.37,74502.8,2.77,-0.06546,0.00013,3.11129]
[1779921370520,41.38,74497.22,2.77,-0.06624,0.00013,3.13987]
[1779921375555,41.4,74495.03,2.77,-0.06658,0.00013,3.15218]
[1779921376694,41.4,74499.79,2.77,-0.06598,0.00013,3.13055]
[1779921382606,41.41,74497.11,2.77,-0.06639,0.00013,3.1455]
[1779921387642,41.43,74495.58,2.77,-0.06664,0.00013,3.15463]
[1779921392677,41.44,74496.52,2.77,-0.06641,0.00013,3.14323]
[1779921398719,41.45,74497.36,2.77,-0.06637,0.00013,3.14176]
[1779921401744,41.46,74491.86,2.77,-0.0671,0.00013,3.16843]
[1779921402748,41.46,74485.98,2.77,-0.06787,0.00013,3.19617]
[1779921407784,41.47,74484.61,2.77,-0.06809,0.00013,3.20409]
[1779921412817,41.48,74487.19,2.77,-0.0678,0.00013,3.19354]
[1779921415211,41.48,74501.65,2.77,-0.06596,0.00013,3.12707]
[1779921420874,41.5,74499.09,2.77,-0.06635,0.00013,3.14123]
[1779921425908,41.51,74496.46,2.77,-0.06674,0.00013,3.15527]
[1779921430944,41.52,74497.44,2.77,-0.06666,0.00013,3.15251]
[1779921435352,41.53,74487.52,2.77,-0.06798,0.00013,3.20035]
[1779921441017,41.54,74483.89,2.77,-0.06849,0.00013,3.21864]
[1779921446051,41.54,74487.01,2.77,-0.06812,0.00013,3.20537]
[1779921448066,41.55,74492.03,2.77,-0.06749,0.00013,3.18253]
[1779921452093,41.55,74481.74,2.77,-0.06869,0.00013,3.2227]
[1779921457129,41.56,74481.43,2.77,-0.06876,0.00013,3.22537]
[1779921460152,41.57,74475.97,2.77,-0.0695,0.00013,3.25172]
[1779921465186,41.57,74480.82,2.77,-0.06889,0.00013,3.23]
[1779921466318,41.57,74495.17,2.77,-0.06704,0.00013,3.16356]
[1779921468205,41.58,74501.24,2.77,-0.06629,0.00013,3.13619]
[1779921473241,41.59,74508.21,2.77,-0.06546,0.00013,3.10611]
[1779921478275,41.6,74512.05,2.77,-0.06504,0.00013,3.09075]
[1779921479282,41.61,74517.49,2.77,-0.06437,0.00012,3.06642]
[1779921484318,41.62,74513.18,2.77,-0.06496,0.00012,3.08804]
[1779921489354,41.62,74512.86,2.77,-0.06502,0.00013,3.09008]
[1779921494388,41.63,74513.76,2.77,-0.06495,0.00012,3.08743]
[1779921499424,41.64,74513.64,2.77,-0.06502,0.00012,3.0903]
[1779921504457,41.65,74508.82,2.77,-0.06567,0.00013,3.11376]
[1779921507480,41.66,74500.63,2.77,-0.06673,0.00013,3.15225]
[1779921509494,41.66,74494.94,2.77,-0.06747,0.00013,3.17924]
[1779921511507,41.66,74499.4,2.77,-0.06675,0.00013,3.15018]
[1779921516544,41.67,74496.38,2.77,-0.06718,0.00013,3.16586]
[1779921521578,41.68,74498.48,2.77,-0.06696,0.00013,3.15778]
[1779921526613,41.69,74502.27,2.77,-0.06652,0.00013,3.14195]
[1779921531648,41.7,74502.26,2.77,-0.06657,0.00013,3.14366]
[1779921536684,41.71,74504.17,2.77,-0.06637,0.00013,3.13653]
[1779921537690,41.72,74511.05,2.77,-0.06551,0.00013,3.10535]
[1779921542727,41.73,74510.14,2.77,-0.06567,0.00013,3.11104]
[1779921546126,41.73,74515.96,2.77,-0.06494,0.00012,3.08438]
[1779921548769,41.73,74524.85,2.77,-0.06384,0.00012,3.04409]
[1779921552798,41.73,74529.4,2.77,-0.06329,0.00012,3.02389]
[1779921557832,41.73,74529.5,2.77,-0.06329,0.00012,3.02393]
[1779921562867,41.73,74528.27,2.77,-0.06345,0.00012,3.02995]
[1779921567903,41.74,74527.75,2.77,-0.06353,0.00012,3.03281]
[1779921572939,41.74,74524.52,2.77,-0.06377,0.00012,3.0389]
[1779921577973,41.74,74524.76,2.77,-0.06375,0.00012,3.03829]
[1779921583009,41.75,74525.91,2.77,-0.06363,0.00012,3.03359]
[1779921588046,41.75,74526.23,2.77,-0.0636,0.00012,3.03267]
[1779921593081,41.75,74525.25,2.77,-0.06373,0.00012,3.03759]
[1779921598116,41.75,74522.18,2.77,-0.06412,0.00012,3.05196]
[1779921603154,41.76,74526.07,2.77,-0.06366,0.00012,3.03482]
[1779921609197,41.79,74529.75,2.77,-0.06337,0.00012,3.02444]
[1779921611420,41.79,74529.47,2.77,-0.06341,0.00012,3.02583]
[1779921611517,41.79,74529.47,2.77,-0.06341,0.00012,3.02583]
[1779921611619,41.8,74539.79,2.77,-0.06216,0.00012,2.9797]
[1779921611716,41.8,74539.79,2.77,-0.06216,0.00012,2.9797]
[1779921612047,41.8,74539.79,2.77,-0.06216,0.00012,2.9797]
[1779921612220,41.8,74539.79,2.77,-0.0622,0.00012,2.98104]
[1779921613225,41.8,74546.49,2.77,-0.0614,0.00012,2.95142]
[1779921613871,41.8,74546.49,2.77,-0.0614,0.00012,2.95142]
[1779921614231,41.81,74548.43,2.77,-0.06118,0.00012,2.94306]
[1779921616659,41.81,74548.86,2.77,-0.06113,0.00012,2.94141]
[1779921616622,41.81,74554.7,2.77,-0.06046,0.00012,2.91612]
[1779921617252,41.81,74554.7,2.77,-0.06046,0.00012,2.91612]
[1779921621671,41.82,74556.05,2.77,-0.06032,0.00012,2.91105]
[1779921621704,41.82,74555.64,2.77,-0.06038,0.00012,2.91345]
[1779921627322,41.83,74555.12,2.77,-0.06048,0.00012,2.91719]
[1779921630344,41.83,74550.59,2.77,-0.06104,0.00012,2.93801]
[1779921633369,41.84,74555.0,2.77,-0.06037,0.00012,2.91049]
[1779921635513,41.84,74535.41,2.77,-0.06273,0.00012,2.998]
[1779921637392,41.88,74530.51,2.77,-0.06349,0.00012,3.02597]
[1779921642427,41.98,74532.95,2.77,-0.06363,0.00012,3.03139]
[1779921647462,42.05,74533.5,2.77,-0.06388,0.00012,3.04067]
[1779921652498,42.11,74534.78,2.77,-0.06402,0.00012,3.04591]
[1779921656525,42.15,74540.79,2.77,-0.06346,0.00012,3.02529]
[1779921660553,42.21,74552.3,2.77,-0.06235,0.00012,2.98461]
[1779921661561,42.21,74559.06,2.77,-0.06155,0.00012,2.95493]
[1779921663575,42.22,74551.4,2.77,-0.06247,0.00012,2.98912]
[1779921666596,42.22,74545.8,2.77,-0.06316,0.00012,3.01434]
[1779921668612,42.31,74540.95,2.77,-0.06415,0.00012,3.05075]
[1779921673645,42.42,74542.24,2.77,-0.06448,0.00012,3.06311]
[1779921675658,42.42,74537.51,2.77,-0.06508,0.00012,3.08509]
[1779921680693,42.43,74535.11,2.77,-0.06543,0.00012,3.09776]
[1779921685732,42.44,74535.12,2.77,-0.06547,0.00012,3.09919]
[1779921690776,42.46,74534.81,2.77,-0.06556,0.00012,3.10276]
[1779921695812,42.47,74532.41,2.77,-0.06574,0.00012,3.10634]
[1779921699670,42.48,74525.39,2.77,-0.06665,0.00013,3.13936]
[1779921702860,42.48,74520.52,2.77,-0.06729,0.00013,3.16232]
[1779921707895,42.49,74514.4,2.77,-0.0681,0.00013,3.19144]
[1779921708903,42.49,74520.4,2.77,-0.06735,0.00013,3.16437]
[1779921713937,42.5,74523.56,2.77,-0.06699,0.00013,3.15149]
[1779921718973,42.51,74523.27,2.77,-0.06706,0.00013,3.15421]
[1779921724014,42.51,74524.66,2.77,-0.06692,0.00013,3.14892]
[1779921729526,42.52,74524.14,2.77,-0.06701,0.00013,3.15235]
[1779921729531,42.52,74524.14,2.77,-0.06701,0.00013,3.15235]
[1779921729585,42.52,74504.08,2.77,-0.06957,0.00013,3.244]
[1779921730285,42.52,74504.08,2.77,-0.06957,0.00013,3.244]
[1779921730287,42.52,74509.43,2.77,-0.06888,0.00013,3.21956]
[1779921735723,42.53,74513.03,2.77,-0.06845,0.00013,3.20389]
[1779921735819,42.53,74513.2,2.77,-0.06843,0.00013,3.20353]
[1779921740149,42.53,74521.83,2.77,-0.06735,0.00013,3.16468]
[1779921741156,42.53,74528.6,2.77,-0.0665,0.00012,3.13391]
[1779921746545,42.54,74528.92,2.77,-0.0665,0.00012,3.13407]
[1779921749212,42.54,74539.05,2.77,-0.06525,0.00012,3.08871]
[1779921751225,42.54,74541.65,2.77,-0.06476,0.00012,3.06801]
[1779921752232,42.54,74547.94,2.77,-0.064,0.00012,3.04003]
[1779921755766,42.54,74532.28,2.77,-0.06593,0.00012,3.11045]
[1779921761295,42.54,74532.0,2.77,-0.06595,0.00012,3.11133]
[1779921766685,42.54,74542.08,2.77,-0.0647,0.00012,3.0658]
[1779921771966,42.54,74544.33,2.77,-0.06443,0.00012,3.05576]
[1779921777419,42.55,74547.27,2.77,-0.06409,0.00012,3.04368]
[1779921780854,42.55,74548.72,2.77,-0.06392,0.00012,3.03732]
[1779921780864,42.55,74548.72,2.77,-0.06392,0.00012,3.03732]
[1779921781447,42.55,74551.54,2.77,-0.06358,0.00012,3.02491]
[1779921782284,42.55,74551.54,2.77,-0.06358,0.00012,3.02491]
[1779921782301,42.55,74551.54,2.77,-0.06358,0.00012,3.02491]
[1779921782459,42.55,74557.29,2.77,-0.06289,0.00012,2.99957]
[1779921787489,42.55,74560.1,2.77,-0.06257,0.00012,2.98778]
[1779921792524,42.55,74560.42,2.77,-0.06255,0.00012,2.98698]
[1779921797558,42.56,74559.27,2.77,-0.0627,0.00012,2.99261]
[1779921805616,42.56,74560.68,2.77,-0.06256,0.00012,2.98736]
[1779921810652,42.57,74559.2,2.77,-0.06275,0.00012,2.99444]
[1779921815686,42.57,74557.71,2.77,-0.06278,0.00012,2.99261]
[1779921821728,42.57,74556.49,2.77,-0.06294,0.00012,2.99859]
[1779921826766,42.58,74557.26,2.77,-0.06286,0.00012,2.99579]
[1779921831799,42.58,74557.75,2.77,-0.06282,0.00012,2.99413]
[1779921836834,42.58,74557.33,2.77,-0.06288,0.00012,2.99648]
[1779921841868,42.59,74555.05,2.77,-0.06317,0.00012,3.007]
[1779921843883,42.59,74540.16,2.77,-0.06498,0.00012,3.07313]
[1779921844889,42.59,74533.95,2.77,-0.06575,0.00012,3.1013]
[1779921846903,42.59,74523.08,2.77,-0.06713,0.00013,3.15093]
[1779921847910,42.59,74515.84,2.77,-0.06805,0.00013,3.18403]
[1779921851940,42.6,74524.72,2.77,-0.06695,0.00013,3.1447]
[1779921852600,42.6,74524.72,2.77,-0.06695,0.00013,3.1447]
[1779921852606,42.6,74524.72,2.77,-0.06695,0.00013,3.1447]
[1779921852626,42.6,74524.72,2.77,-0.06695,0.00013,3.1447]
[1779921852945,42.6,74527.19,2.77,-0.06665,0.00013,3.13385]
[1779921854625,42.6,74528.15,2.77,-0.06654,0.00013,3.12983]
[1779921854650,42.6,74528.15,2.77,-0.06654,0.00013,3.12983]
[1779921854960,42.61,74524.86,2.77,-0.06696,0.00013,3.14498]
[1779921859995,42.61,74525.24,2.77,-0.06695,0.00013,3.14465]
[1779921865861,42.62,74527.24,2.77,-0.06674,0.00013,3.13683]
[1779921866921,42.63,74527.76,2.77,-0.06669,0.00013,3.13509]
[1779921867046,42.63,74528.05,2.77,-0.06666,0.00013,3.13408]
[1779921869020,42.63,74526.88,2.77,-0.06681,0.00013,3.13966]
[1779921869032,42.63,74526.88,2.77,-0.06681,0.00013,3.13966]
[1779921869081,42.63,74527.54,2.77,-0.06674,0.00013,3.13698]
[1779921874103,42.64,74524.6,2.77,-0.06697,0.00013,3.14256]
[1779921879134,42.65,74525.99,2.77,-0.06684,0.00013,3.13777]
[1779921883163,42.66,74532.43,2.77,-0.06607,0.00012,3.11003]
[1779921884267,42.66,74538.89,2.77,-0.06528,0.00012,3.08148]
[1779921890575,42.67,74537.13,2.77,-0.06556,0.00012,3.09169]
[1779921893233,42.68,74532.26,2.77,-0.0662,0.00012,3.11461]
[1779921898267,42.69,74528.79,2.77,-0.06666,0.00013,3.13149]
[1779921902300,42.69,74523.25,2.77,-0.06737,0.00013,3.15701]
[1779921905319,42.69,74518.49,2.77,-0.068,0.00013,3.17934]
[1779921909347,42.7,74513.27,2.77,-0.06867,0.00013,3.20355]
[1779921914381,42.7,74512.41,2.77,-0.06881,0.00013,3.20834]
[1779921919416,42.71,74517.45,2.77,-0.06819,0.00013,3.18633]
[1779921920791,42.71,74526.42,2.77,-0.06706,0.00013,3.14593]
[1779921923795,42.71,74536.11,2.77,-0.06588,0.00012,3.10316]
[1779921928480,42.71,74540.56,2.77,-0.06532,0.00012,3.08294]
[1779921930582,42.71,74541.83,2.77,-0.06516,0.00012,3.07723]
[1779921930590,42.71,74541.83,2.77,-0.06516,0.00012,3.07723]
[1779921930650,42.71,74541.42,2.77,-0.06521,0.00012,3.07901]
[1779921932011,42.71,74541.42,2.77,-0.06521,0.00012,3.07901]
[1779921932639,42.71,74541.42,2.77,-0.06504,0.00012,3.0699]
[1779921932643,42.71,74541.42,2.77,-0.06504,0.00012,3.0699]
[1779921932725,42.71,74542.27,2.77,-0.06493,0.00012,3.06607]
[1779921938550,42.71,74541.55,2.77,-0.06502,0.00012,3.06911]
[1779921943584,42.71,74547.03,2.77,-0.06435,0.00012,3.04471]
[1779921948625,42.71,74548.43,2.77,-0.06418,0.00012,3.03859]
[1779921953659,42.71,74547.63,2.77,-0.06428,0.00012,3.04227]
[1779921958695,42.71,74547.1,2.77,-0.06435,0.00012,3.04468]
[1779921963730,42.71,74551.18,2.77,-0.06385,0.00012,3.02678]
[1779921968765,42.71,74554.36,2.77,-0.06348,0.00012,3.013]
[1779921971941,42.72,74548.97,2.77,-0.06413,0.00012,3.03697]
[1779921977829,42.72,74548.22,2.77,-0.06423,0.00012,3.04046]
[1779921979844,42.72,74542.9,2.77,-0.06488,0.00012,3.06411]
[1779921985099,42.72,74541.61,2.77,-0.06504,0.00012,3.06978]
[1779921993941,42.71,74530.82,2.77,-0.06619,0.00012,3.10864]
[1779921998976,42.71,74531.96,2.77,-0.06604,0.00012,3.10311]
[1779921999983,42.71,74525.89,2.77,-0.06679,0.00013,3.13032]
[1779922000990,42.72,74520.63,2.77,-0.06747,0.00013,3.15463]
[1779922003003,42.72,74514.82,2.77,-0.06822,0.00013,3.18144]
[1779922008039,42.73,74517.39,2.77,-0.06792,0.00013,3.17093]
[1779922009045,42.73,74509.81,2.77,-0.0689,0.00013,3.2056]
[1779922014081,42.73,74510.15,2.77,-0.06888,0.00013,3.20493]
[1779922019116,42.73,74515.23,2.77,-0.06824,0.00013,3.18228]
[1779922025157,42.73,74517.56,2.77,-0.06791,0.00013,3.17049]
[1779922030562,42.72,74518.64,2.77,-0.06775,0.00013,3.16461]
[1779922036236,42.71,74503.48,2.77,-0.06965,0.00013,3.23244]
[1779922037242,42.71,74495.34,2.77,-0.07072,0.00013,3.26995]
[1779922042310,42.71,74493.65,2.77,-0.07094,0.00013,3.27791]
[1779922046304,42.7,74502.54,2.77,-0.06973,0.00013,3.23527]
[1779922051340,42.69,74502.43,2.77,-0.06953,0.00013,3.22497]
[1779922056376,42.7,74499.41,2.77,-0.06993,0.00013,3.23903]
[1779922060774,42.7,74494.07,2.77,-0.07063,0.00013,3.26394]
[1779922066445,42.7,74493.8,2.77,-0.07068,0.00013,3.26558]
[1779922071459,42.7,74493.88,2.77,-0.07068,0.00013,3.26547]
[1779922071640,42.7,74484.54,2.77,-0.07191,0.00013,3.3088]
[1779922073496,42.7,74476.66,2.77,-0.07296,0.00013,3.34547]
[1779922077525,42.7,74471.5,2.77,-0.07365,0.00014,3.36936]
[1779922080919,42.7,74457.25,2.77,-0.0756,0.00014,3.43642]
[1779922083569,42.7,74465.82,2.77,-0.07442,0.00014,3.39582]
[1779922084574,42.7,74471.36,2.77,-0.07366,0.00014,3.36967]
[1779922089609,42.7,74473.65,2.77,-0.07334,0.00014,3.35853]
[1779922094644,42.69,74474.06,2.77,-0.07328,0.00013,3.35626]
[1779922100052,42.69,74465.43,2.77,-0.07443,0.00014,3.39638]
[1779922104080,42.69,74471.3,2.77,-0.07362,0.00014,3.36816]
[1779922106732,42.69,74476.31,2.77,-0.07294,0.00013,3.34454]
[1779922108743,42.69,74470.27,2.77,-0.07375,0.00014,3.37276]
[1779922114161,42.68,74471.49,2.77,-0.07339,0.00014,3.35723]
[1779922120830,42.68,74472.01,2.77,-0.07331,0.00014,3.35431]
[1779922125874,42.68,74471.04,2.77,-0.07343,0.00014,3.35851]
[1779922130903,42.68,74471.18,2.77,-0.0734,0.00014,3.35751]
[1779922135938,42.67,74471.64,2.77,-0.07333,0.00014,3.355]
[1779922141247,42.67,74471.97,2.77,-0.07328,0.00014,3.35317]
[1779922142988,42.67,74460.91,2.77,-0.07478,0.00014,3.405]
[1779922143996,42.67,74453.51,2.77,-0.07579,0.00014,3.4399]
[1779922149046,42.67,74435.9,2.77,-0.07827,0.00014,3.52413]
[1779922154082,42.67,74441.6,2.77,-0.07744,0.00014,3.49612]
[1779922159120,42.66,74444.84,2.77,-0.07698,0.00014,3.48024]
[1779922161133,42.66,74449.36,2.77,-0.07634,0.00014,3.45855]
[1779922166169,42.66,74449.49,2.77,-0.07632,0.00014,3.45773]
[1779922171204,42.66,74449.42,2.77,-0.07614,0.00014,3.44845]
[1779922173220,42.66,74442.89,2.77,-0.07705,0.00014,3.47951]
[1779922174225,42.66,74438.12,2.77,-0.07772,0.00014,3.50226]
[1779922180267,42.66,74436.85,2.77,-0.07788,0.00014,3.5077]
[1779922183287,42.65,74442.82,2.77,-0.07703,0.00014,3.47884]
[1779922186308,42.65,74451.78,2.77,-0.07578,0.00014,3.43605]
[1779922191343,42.65,74450.9,2.77,-0.0759,0.00014,3.44025]
[1779922197229,42.65,74448.98,2.77,-0.07617,0.00014,3.44937]
[1779922197236,42.65,74444.38,2.77,-0.07681,0.00014,3.47123]
[1779922202420,42.65,74442.75,2.77,-0.07703,0.00014,3.4787]
[1779922203427,42.65,74437.85,2.77,-0.07771,0.00014,3.50206]
[1779922208465,42.65,74436.83,2.77,-0.07784,0.00014,3.50637]
[1779922213499,42.64,74438.16,2.77,-0.07764,0.00014,3.49945]
[1779922218533,42.64,74435.77,2.77,-0.07796,0.00014,3.51043]
[1779922223569,42.64,74437.31,2.77,-0.07773,0.00014,3.50244]
[1779922227598,42.63,74427.9,2.77,-0.07905,0.00014,3.54724]
[1779922232635,42.63,74422.66,2.77,-0.07959,0.00014,3.56195]
[1779922237669,42.62,74425.04,2.77,-0.07922,0.00014,3.54947]
[1779922242704,42.62,74423.4,2.77,-0.07943,0.00014,3.55641]
[1779922251768,42.61,74422.21,2.77,-0.07954,0.00014,3.56039]
[1779922256802,42.6,74424.48,2.77,-0.07919,0.00014,3.54849]
[1779922257808,42.6,74429.93,2.77,-0.0784,0.00014,3.52204]
[1779922259823,42.6,74435.03,2.77,-0.07767,0.00014,3.49731]
[1779922265232,42.6,74436.64,2.77,-0.07743,0.00014,3.48916]
[1779922270903,42.59,74434.89,2.77,-0.07767,0.00014,3.49712]
[1779922275954,42.59,74433.9,2.77,-0.0778,0.00014,3.50147]
[1779922276960,42.59,74442.84,2.77,-0.07653,0.00014,3.45856]
[1779922277968,42.59,74449.37,2.77,-0.07562,0.00014,3.42743]
[1779922283004,42.59,74450.2,2.77,-0.07551,0.00014,3.42371]
[1779922284992,42.59,74452.93,2.77,-0.07513,0.00014,3.41058]
[1779922285372,42.59,74448.97,2.77,-0.07567,0.00014,3.4291]
[1779922287237,42.59,74440.73,2.77,-0.07682,0.00014,3.46845]
[1779922288407,42.59,74440.73,2.77,-0.07682,0.00014,3.46845]
[1779922288925,42.59,74440.73,2.77,-0.07682,0.00014,3.46847]
[1779922288935,42.59,74440.73,2.77,-0.07682,0.00014,3.46847]
[1779922289048,42.59,74429.89,2.77,-0.07836,0.00014,3.52062]
[1779922290117,42.61,74412.17,2.77,-0.08104,0.00015,3.61033]
[1779922291794,42.61,74412.17,2.77,-0.08104,0.00015,3.61033]
[1779922292068,42.62,74412.17,2.77,-0.08087,0.00015,3.60121]
[1779922293347,42.62,74412.17,2.77,-0.08087,0.00015,3.60121]
[1779922293418,42.62,74412.45,2.77,-0.08084,0.00015,3.60036]
[1779922298112,42.63,74418.84,2.77,-0.07994,0.00015,3.57028]
[1779922301168,42.63,74424.35,2.77,-0.07917,0.00014,3.54452]
[1779922306168,42.64,74422.33,2.77,-0.07951,0.00014,3.55595]
[1779922310196,42.65,74415.04,2.77,-0.0806,0.00015,3.59252]
[1779922315230,42.66,74411.89,2.77,-0.0811,0.00015,3.60907]
[1779922316243,42.66,74406.74,2.77,-0.08186,0.00015,3.63442]
[1779922316736,42.66,74406.74,2.77,-0.08186,0.00015,3.63442]
[1779922317875,42.66,74407.03,2.77,-0.08183,0.00015,3.63318]
[1779922317970,42.66,74406.55,2.77,-0.0819,0.00015,3.63571]
[1779922323286,42.66,74404.43,2.77,-0.08224,0.00015,3.64694]
[1779922325834,42.67,74408.59,2.77,-0.08164,0.00015,3.62694]
[1779922326101,42.67,74408.59,2.77,-0.08164,0.00015,3.62694]
[1779922326122,42.67,74408.59,2.77,-0.08164,0.00015,3.62694]
[1779922326320,42.67,74413.72,2.77,-0.08089,0.00015,3.60212]
[1779922327326,42.67,74422.57,2.77,-0.07962,0.00014,3.5597]
[1779922328016,42.67,74422.57,2.77,-0.07962,0.00014,3.5597]
[1779922328164,42.67,74422.57,2.77,-0.07962,0.00014,3.5597]
[1779922328334,42.67,74426.35,2.77,-0.07908,0.00014,3.54176]
[1779922333369,42.68,74426.73,2.77,-0.07908,0.00014,3.54154]
[1779922338403,42.69,74428.52,2.77,-0.07887,0.00014,3.53462]
[1779922341424,42.7,74436.37,2.77,-0.07778,0.00014,3.49799]
[1779922346463,42.71,74437.54,2.77,-0.07768,0.00014,3.49441]
[1779922351498,42.72,74436.86,2.77,-0.07764,0.00014,3.49007]
[1779922356532,42.74,74438.14,2.77,-0.07752,0.00014,3.48598]
[1779922361567,42.75,74438.01,2.77,-0.0776,0.00014,3.48863]
[1779922366602,42.76,74442.37,2.77,-0.07703,0.00014,3.46917]
[1779922371637,42.77,74438.84,2.77,-0.07759,0.00014,3.48815]
[1779922376673,42.78,74436.9,2.77,-0.07792,0.00014,3.49938]
[1779922381708,42.79,74439.2,2.77,-0.07765,0.00014,3.49033]
[1779922386742,42.81,74438.14,2.77,-0.07786,0.00014,3.49735]
[1779922390089,42.81,74430.68,2.77,-0.07895,0.00014,3.53424]
[1779922392112,42.82,74425.38,2.77,-0.07973,0.00014,3.5604]
[1779922397819,42.83,74426.05,2.77,-0.07969,0.00014,3.55886]
[1779922398827,42.83,74430.35,2.77,-0.07908,0.00014,3.53846]
[1779922404321,42.84,74431.59,2.77,-0.07894,0.00014,3.53382]
[1779922409904,42.85,74429.25,2.77,-0.07934,0.00014,3.54725]
[1779922414939,42.86,74429.37,2.77,-0.07918,0.00014,3.53859]
[1779922419974,42.87,74428.97,2.77,-0.07928,0.00014,3.54207]
[1779922425013,42.88,74429.18,2.77,-0.0793,0.00014,3.54262]
[1779922430053,42.89,74444.15,2.77,-0.07721,0.00014,3.47229]
[1779922431057,42.89,74449.02,2.77,-0.07654,0.00014,3.44958]
[1779922436095,42.9,74449.47,2.77,-0.07654,0.00014,3.44975]
[1779922441134,42.92,74448.0,2.77,-0.07681,0.00014,3.45903]
[1779922445158,42.93,74442.02,2.77,-0.07771,0.00014,3.48929]
[1779922450193,42.94,74441.29,2.77,-0.07787,0.00014,3.49482]
[1779922452529,42.94,74441.03,2.77,-0.07792,0.00014,3.49646]
[1779922452209,42.95,74433.85,2.77,-0.07895,0.00014,3.53118]
[1779922453313,42.95,74433.85,2.77,-0.07895,0.00014,3.53118]
[1779922453545,42.95,74421.44,2.77,-0.08076,0.00015,3.59153]
[1779922457394,42.95,74418.17,2.77,-0.08125,0.00015,3.60783]
[1779922457471,42.96,74418.65,2.77,-0.08119,0.00015,3.60596]
[1779922461494,42.96,74418.84,2.77,-0.08117,0.00015,3.60526]
[1779922461537,42.96,74420.48,2.77,-0.08095,0.00015,3.59801]
[1779922467313,42.97,74420.6,2.77,-0.08097,0.00015,3.59858]
[1779922472348,42.98,74420.1,2.77,-0.08089,0.00015,3.59245]
[1779922478394,42.98,74418.04,2.77,-0.08123,0.00015,3.6037]
[1779922481413,42.99,74422.98,2.77,-0.08053,0.00015,3.58047]
[1779922487456,43.0,74423.67,2.77,-0.08047,0.00014,3.57858]
[1779922491483,43.0,74418.93,2.77,-0.08119,0.00015,3.60259]
[1779922496518,43.01,74422.3,2.77,-0.08073,0.00015,3.58736]
[1779922501555,43.02,74423.03,2.77,-0.08066,0.00015,3.58493]
[1779922506589,43.02,74426.96,2.77,-0.08012,0.00014,3.56712]
[1779922508635,43.03,74437.7,2.77,-0.0786,0.00014,3.51616]
[1779922511624,43.03,74442.99,2.77,-0.07788,0.00014,3.49195]
[1779922516660,43.04,74437.08,2.77,-0.07877,0.00014,3.52177]
[1779922521696,43.05,74440.4,2.77,-0.07834,0.00014,3.50755]
[1779922525724,43.06,74444.78,2.77,-0.07777,0.00014,3.48815]
[1779922529151,43.09,74445.41,2.77,-0.0778,0.00014,3.4892]
[1779922529154,43.11,74443.67,2.77,-0.07815,0.00014,3.50105]
[1779922535188,43.21,74443.28,2.77,-0.07851,0.00014,3.51001]
[1779922537808,43.24,74434.47,2.77,-0.07988,0.00014,3.55612]
[1779922538813,43.24,74430.04,2.77,-0.08053,0.00014,3.57755]
[1779922543851,43.25,74428.08,2.77,-0.08084,0.00014,3.58795]
[1779922547684,43.25,74427.78,2.77,-0.0809,0.00014,3.5898]
[1779922547691,43.25,74427.78,2.77,-0.0809,0.00014,3.5898]
[1779922547723,43.25,74427.78,2.77,-0.0809,0.00014,3.58999]
[1779922548397,43.25,74427.78,2.77,-0.0809,0.00014,3.58999]
[1779922548483,43.25,74427.78,2.77,-0.0809,0.00014,3.58999]
[1779922548531,43.25,74424.89,2.77,-0.08133,0.00015,3.60405]
[1779922549681,43.25,74424.89,2.77,-0.08133,0.00015,3.60405]
[1779922549900,43.25,74412.17,2.77,-0.0832,0.00015,3.66572]
[1779922551104,43.25,74412.17,2.77,-0.0832,0.00015,3.66572]
[1779922551153,43.25,74412.17,2.77,-0.0832,0.00015,3.66572]
[1779922551185,43.29,74405.73,2.77,-0.08435,0.00015,3.70345]
[1779922553267,43.33,74406.11,2.77,-0.08448,0.00015,3.70781]
[1779922553321,43.37,74405.05,2.77,-0.08482,0.00015,3.71909]
[1779922557673,43.48,74402.26,2.77,-0.08577,0.00015,3.74985]
[1779922558702,43.54,74386.56,2.77,-0.08848,0.00015,3.83741]
[1779922558776,43.54,74386.56,2.77,-0.08848,0.00015,3.83741]
[1779922558825,43.54,74386.56,2.77,-0.08848,0.00015,3.83741]
[1779922558919,43.54,74386.56,2.77,-0.08848,0.00015,3.83741]
[1779922559024,43.54,74386.56,2.77,-0.08848,0.00015,3.83741]
[1779922559487,43.54,74386.56,2.77,-0.08848,0.00015,3.83741]
[1779922559522,43.54,74386.56,2.77,-0.08848,0.00015,3.83741]
[1779922559588,43.57,74366.34,2.77,-0.09176,0.00016,3.9415]
[1779922561324,43.57,74348.99,2.77,-0.09455,0.00016,4.02864]
[1779922562216,43.57,74348.99,2.77,-0.09455,0.00016,4.02864]
[1779922562260,43.57,74348.99,2.77,-0.09455,0.00016,4.02864]
[1779922562647,43.57,74349.91,2.77,-0.09441,0.00016,4.02424]
[1779922564651,43.58,74354.29,2.77,-0.09371,0.00016,4.00256]
[1779922567438,43.58,74354.27,2.77,-0.09372,0.00016,4.00281]
[1779922567468,43.58,74354.27,2.77,-0.09372,0.00016,4.00281]
[1779922567507,43.58,74354.37,2.77,-0.09371,0.00016,4.00245]
[1779922568169,43.58,74354.37,2.77,-0.09371,0.00016,4.00245]
[1779922568204,43.58,74355.93,2.77,-0.09346,0.00016,3.99479]
[1779922571394,43.58,74361.1,2.77,-0.09265,0.00016,3.96946]
[1779922577091,43.59,74359.2,2.77,-0.09299,0.00016,3.98005]
[1779922582125,43.59,74356.38,2.77,-0.09347,0.00016,3.99497]
[1779922587160,43.6,74359.6,2.77,-0.09298,0.00016,3.97977]
[1779922591535,43.6,74365.79,2.77,-0.09182,0.00016,3.93973]
[1779922597231,43.61,74365.89,2.77,-0.09185,0.00016,3.94065]
[1779922602265,43.62,74364.0,2.77,-0.09219,0.00016,3.9512]
[1779922607300,43.63,74364.7,2.77,-0.09211,0.00016,3.9488]
[1779922612336,43.63,74364.87,2.77,-0.09212,0.00016,3.94908]
[1779922614137,43.64,74364.72,2.77,-0.09215,0.00016,3.95006]
[1779922615378,43.64,74364.65,2.77,-0.09217,0.00016,3.95064]
[1779922615709,43.64,74374.52,2.77,-0.09063,0.00016,3.90215]
[1779922618062,43.68,74377.29,2.77,-0.09039,0.00016,3.89457]
[1779922618069,43.68,74377.29,2.77,-0.09039,0.00016,3.89457]
[1779922618098,43.68,74377.29,2.77,-0.09039,0.00016,3.89457]
[1779922618102,43.68,74377.29,2.77,-0.09039,0.00016,3.89457]
[1779922619560,43.7,74386.39,2.77,-0.08907,0.00015,3.85285]
[1779922619988,43.7,74386.39,2.77,-0.08907,0.00015,3.85285]
[1779922623386,43.77,74387.67,2.77,-0.08921,0.00015,3.85749]
[1779922627680,43.84,74387.79,2.77,-0.08954,0.00015,3.86788]
[1779922627700,43.84,74387.79,2.77,-0.08954,0.00015,3.86788]
[1779922627766,43.86,74373.4,2.77,-0.09189,0.00016,3.94231]
[1779922629729,43.88,74373.4,2.77,-0.09198,0.00016,3.94526]
[1779922629769,43.88,74373.4,2.77,-0.09198,0.00016,3.94526]
[1779922630461,43.88,74369.22,2.77,-0.09266,0.00016,3.9664]
[1779922631793,43.88,74369.22,2.77,-0.09266,0.00016,3.9664]
[1779922631821,43.88,74366.79,2.77,-0.09305,0.00016,3.97866]
[1779922632829,43.89,74366.87,2.77,-0.09305,0.00016,3.97864]
[1779922632903,43.89,74366.87,2.77,-0.09305,0.00016,3.97864]
[1779922633287,43.89,74366.87,2.77,-0.09305,0.00016,3.97864]
[1779922633840,43.89,74366.87,2.77,-0.09305,0.00016,3.97864]
[1779922633871,43.89,74366.87,2.77,-0.09305,0.00016,3.97864]
[1779922633877,43.89,74366.87,2.77,-0.09305,0.00016,3.97864]
[1779922633906,43.89,74366.87,2.77,-0.09305,0.00016,3.97864]
[1779922634090,43.89,74366.87,2.77,-0.09305,0.00016,3.97864]
[1779922634740,43.89,74378.69,2.77,-0.0912,0.00016,3.92062]
[1779922635896,43.89,74380.23,2.77,-0.09097,0.00016,3.91331]
[1779922635903,43.89,74380.23,2.77,-0.09097,0.00016,3.91331]
[1779922636004,43.89,74380.23,2.77,-0.09097,0.00016,3.91331]
[1779922639993,43.93,74383.17,2.77,-0.09071,0.00016,3.90529]
[1779922639998,43.93,74383.17,2.77,-0.09071,0.00016,3.90529]
[1779922644901,44.01,74384.0,2.77,-0.09096,0.00016,3.91323]
[1779922644913,44.01,74384.0,2.77,-0.09096,0.00016,3.91323]
[1779922644940,44.01,74384.0,2.77,-0.09096,0.00016,3.91323]
[1779922646745,44.03,74390.88,2.77,-0.09,0.00015,3.88284]
[1779922648207,44.05,74392.17,2.77,-0.0899,0.00015,3.87985]
[1779922648214,44.05,74392.17,2.77,-0.0899,0.00015,3.87985]
[1779922648217,44.05,74392.17,2.77,-0.0899,0.00015,3.87985]
[1779922650253,44.07,74392.69,2.77,-0.08993,0.00015,3.88067]
[1779922650277,44.07,74392.69,2.77,-0.08993,0.00015,3.88067]
[1779922650607,44.09,74391.49,2.77,-0.09022,0.00015,3.8899]
[1779922652301,44.11,74391.62,2.77,-0.0901,0.00015,3.88254]
[1779922652343,44.11,74391.62,2.77,-0.0901,0.00015,3.88254]
[1779922652622,44.13,74391.91,2.77,-0.09015,0.00015,3.88431]
[1779922654349,44.15,74391.33,2.77,-0.09035,0.00015,3.89044]
[1779922654725,44.2,74390.93,2.77,-0.09061,0.00015,3.89875]
[1779922656407,44.22,74390.72,2.77,-0.09074,0.00015,3.90286]
[1779922656417,44.22,74390.72,2.77,-0.09074,0.00015,3.90286]
[1779922661437,44.28,74389.71,2.77,-0.09119,0.00016,3.91725]
[1779922662562,44.28,74389.71,2.77,-0.0912,0.00016,3.91753]
[1779922662583,44.28,74389.71,2.77,-0.0912,0.00016,3.91753]
[1779922664608,44.28,74389.71,2.77,-0.09122,0.00016,3.9181]
[1779922664612,44.28,74389.71,2.77,-0.09122,0.00016,3.9181]
[1779922664642,44.28,74389.71,2.77,-0.09122,0.00016,3.9181]
[1779922664705,44.28,74389.07,2.77,-0.09133,0.00016,3.92151]
[1779922666655,44.29,74389.03,2.77,-0.09134,0.00016,3.92199]
[1779922666677,44.29,74389.03,2.77,-0.09134,0.00016,3.92199]
[1779922666719,44.29,74388.98,2.77,-0.09136,0.00016,3.92252]
[1779922668710,44.29,74388.6,2.77,-0.09142,0.00016,3.92466]
[1779922668734,44.29,74388.36,2.77,-0.09147,0.00016,3.92611]
[1779922673744,44.3,74387.88,2.77,-0.09158,0.00016,3.92957]
[1779922678774,44.31,74386.85,2.77,-0.09178,0.00016,3.93598]
[1779922679811,44.31,74382.14,2.77,-0.09254,0.00016,3.95956]
[1779922681019,44.31,74379.78,2.77,-0.09291,0.00016,3.97136]
[1779922681026,44.31,74379.78,2.77,-0.09291,0.00016,3.97136]
[1779922681037,44.31,74379.78,2.77,-0.09291,0.00016,3.97136]
[1779922683070,44.31,74377.48,2.77,-0.09329,0.00016,3.98307]
[1779922683081,44.31,74377.48,2.77,-0.09329,0.00016,3.98307]
[1779922683102,44.31,74377.48,2.77,-0.09329,0.00016,3.98307]
[1779922683840,44.32,74377.42,2.77,-0.0933,0.00016,3.98357]
[1779922685119,44.32,74379.69,2.77,-0.09295,0.00016,3.97263]
[1779922685156,44.32,74379.69,2.77,-0.09295,0.00016,3.97263]
[1779922685853,44.32,74380.09,2.77,-0.0929,0.00016,3.97088]
[1779922687167,44.32,74380.09,2.77,-0.0929,0.00016,3.97088]
[1779922687741,44.34,74379.72,2.77,-0.09309,0.00016,3.97684]
[1779922692753,44.4,74380.5,2.77,-0.09321,0.00016,3.98094]
[1779922693319,44.41,74379.25,2.77,-0.09347,0.00016,3.98887]
[1779922693323,44.41,74379.25,2.77,-0.09347,0.00016,3.98887]
[1779922693333,44.41,74379.25,2.77,-0.09347,0.00016,3.98887]
[1779922698359,44.44,74379.13,2.77,-0.09366,0.00016,3.99489]
[1779922699472,44.45,74379.47,2.77,-0.09366,0.00016,3.99487]
[1779922699485,44.45,74379.47,2.77,-0.09366,0.00016,3.99487]
[1779922701513,44.47,74379.47,2.77,-0.09376,0.00016,3.99807]
[1779922701519,44.47,74379.47,2.77,-0.09376,0.00016,3.99807]
[1779922701525,44.47,74379.47,2.77,-0.09376,0.00016,3.99807]
[1779922706526,44.52,74380.09,2.77,-0.0939,0.00016,4.00258]
[1779922708447,44.53,74379.41,2.77,-0.09406,0.00016,4.00747]
[1779922708801,44.53,74373.78,2.77,-0.09495,0.00016,4.03522]
[1779922709748,44.53,74373.78,2.77,-0.09495,0.00016,4.03522]
[1779922709753,44.53,74373.78,2.77,-0.09495,0.00016,4.03522]
[1779922709756,44.53,74373.78,2.77,-0.09495,0.00016,4.03522]
[1779922709760,44.53,74368.99,2.77,-0.09572,0.00016,4.05887]
[1779922711774,44.53,74367.24,2.77,-0.096,0.00016,4.0675]
[1779922711796,44.53,74367.29,2.77,-0.09579,0.00016,4.05728]
[1779922716065,44.54,74360.3,2.77,-0.09692,0.00016,4.09194]
[1779922721099,44.54,74361.61,2.77,-0.09671,0.00016,4.08545]
[1779922725127,44.53,74349.5,2.77,-0.09867,0.00016,4.14537]
[1779922726432,44.52,74343.05,2.77,-0.09968,0.00016,4.17592]
[1779922727274,44.52,74343.05,2.77,-0.09968,0.00016,4.17592]
[1779922727646,44.52,74343.05,2.77,-0.09968,0.00016,4.17592]
[1779922728189,44.51,74343.11,2.77,-0.09961,0.00016,4.17406]
[1779922728277,44.5,74337.95,2.77,-0.10042,0.00017,4.19826]
[1779922732033,44.47,74337.04,2.77,-0.10038,0.00017,4.19708]
[1779922732258,44.47,74337.04,2.77,-0.10038,0.00017,4.19708]
[1779922732796,44.44,74335.08,2.77,-0.10058,0.00017,4.20306]
[1779922734323,44.43,74334.81,2.77,-0.10056,0.00017,4.20251]
[1779922735198,44.42,74334.81,2.77,-0.1005,0.00017,4.20065]
[1779922738413,44.4,74334.49,2.77,-0.10049,0.00017,4.20027]
[1779922738852,44.4,74332.78,2.77,-0.10076,0.00017,4.20849]
[1779922742526,44.37,74332.52,2.77,-0.10063,0.00017,4.20448]
[1779922742529,44.37,74332.52,2.77,-0.10063,0.00017,4.20448]
[1779922744576,44.34,74329.7,2.77,-0.10097,0.00017,4.21482]
[1779922744581,44.34,74329.7,2.77,-0.10097,0.00017,4.21482]
[1779922744621,44.34,74329.97,2.77,-0.10093,0.00017,4.21346]
[1779922746616,44.33,74329.97,2.77,-0.10087,0.00017,4.21163]
[1779922746828,44.31,74330.07,2.77,-0.10074,0.00017,4.2076]
[1779922748662,44.29,74330.17,2.77,-0.10066,0.00017,4.2054]
[1779922748670,44.29,74330.17,2.77,-0.10066,0.00017,4.2054]
[1779922748701,44.29,74330.17,2.77,-0.10066,0.00017,4.2054]
[1779922748802,44.28,74330.17,2.77,-0.10061,0.00017,4.20373]
[1779922750719,44.28,74330.17,2.77,-0.10061,0.00017,4.20373]
[1779922750818,44.26,74329.63,2.77,-0.10059,0.00017,4.20316]
[1779922755831,44.23,74328.71,2.77,-0.10059,0.00017,4.20292]
[1779922756864,44.23,74328.71,2.77,-0.10058,0.00017,4.20277]
[1779922756873,44.23,74328.71,2.77,-0.10058,0.00017,4.20277]
[1779922758920,44.23,74328.86,2.77,-0.10055,0.00017,4.2017]
[1779922758926,44.23,74328.86,2.77,-0.10055,0.00017,4.2017]
[1779922760971,44.22,74328.74,2.77,-0.10055,0.00017,4.20185]
[1779922761026,44.22,74328.74,2.77,-0.10055,0.00017,4.20185]
[1779922761379,44.22,74328.74,2.77,-0.10055,0.00017,4.20185]
[1779922761946,44.22,74328.74,2.77,-0.10055,0.00017,4.20185]
[1779922762669,44.22,74328.74,2.77,-0.10055,0.00017,4.20185]
[1779922762678,44.22,74328.74,2.77,-0.10055,0.00017,4.20185]
[1779922762708,44.22,74328.74,2.77,-0.10055,0.00017,4.20185]
[1779922762735,44.22,74328.74,2.77,-0.10055,0.00017,4.20185]
[1779922762889,44.22,74319.72,2.77,-0.10206,0.00017,4.24707]
[1779922763038,44.22,74319.72,2.77,-0.10206,0.00017,4.24707]
[1779922763053,44.22,74319.72,2.77,-0.10206,0.00017,4.24707]
[1779922763068,44.22,74319.72,2.77,-0.10206,0.00017,4.24707]
[1779922763097,44.22,74319.72,2.77,-0.10206,0.00017,4.24707]
[1779922763396,44.22,74319.72,2.77,-0.10206,0.00017,4.24707]
[1779922764855,44.22,74319.72,2.77,-0.10206,0.00017,4.24707]
[1779922764897,44.22,74311.41,2.77,-0.10345,0.00017,4.2887]
[1779922765097,44.22,74311.41,2.77,-0.10345,0.00017,4.2887]
[1779922765673,44.22,74311.41,2.77,-0.10345,0.00017,4.2887]
[1779922765866,44.2,74311.57,2.77,-0.10333,0.00017,4.28514]
[1779922767131,44.2,74311.49,2.77,-0.10334,0.00017,4.28527]
[1779922767140,44.2,74311.49,2.77,-0.10334,0.00017,4.28527]
[1779922767421,44.2,74311.49,2.77,-0.10334,0.00017,4.28527]
[1779922769233,44.2,74311.5,2.77,-0.10333,0.00017,4.28499]
[1779922771449,44.19,74321.12,2.77,-0.10147,0.00017,4.22533]
[1779922776485,44.19,74316.52,2.77,-0.10221,0.00017,4.2476]
[1779922781519,44.18,74314.72,2.77,-0.10247,0.00017,4.25549]
[1779922786556,44.17,74315.23,2.77,-0.10235,0.00017,4.25174]
[1779922791591,44.17,74315.94,2.77,-0.1022,0.00017,4.24724]
[1779922796625,44.16,74316.16,2.77,-0.10213,0.00017,4.24522]
[1779922800677,44.15,74320.61,2.77,-0.10135,0.00017,4.22179]
[1779922801396,44.15,74320.61,2.77,-0.10135,0.00017,4.22179]
[1779922801510,44.15,74320.61,2.77,-0.10135,0.00017,4.22179]
[1779922801601,44.15,74320.61,2.77,-0.10135,0.00017,4.22179]
[1779922801770,44.15,74295.1,2.77,-0.10571,0.00017,4.3513]
[1779922802472,44.15,74295.1,2.77,-0.10571,0.00017,4.3513]
[1779922802602,44.15,74295.1,2.77,-0.10571,0.00017,4.3513]
[1779922802686,44.15,74295.1,2.77,-0.10571,0.00017,4.3513]
[1779922802718,44.15,74295.1,2.77,-0.10571,0.00017,4.3513]
[1779922802815,44.13,74282.97,2.77,-0.10773,0.00018,4.41063]
[1779922803788,44.13,74282.97,2.77,-0.10773,0.00018,4.41063]
[1779922803868,44.13,74282.97,2.77,-0.10773,0.00018,4.41063]
[1779922803914,44.13,74282.97,2.77,-0.10773,0.00018,4.41063]
[1779922803959,44.13,74288.72,2.77,-0.10671,0.00018,4.38071]
[1779922804144,44.13,74288.72,2.77,-0.10671,0.00018,4.38071]
[1779922804275,44.13,74288.72,2.77,-0.10671,0.00018,4.38071]
[1779922804302,44.13,74288.72,2.77,-0.10671,0.00018,4.38071]
[1779922804791,44.13,74288.72,2.77,-0.10671,0.00018,4.38071]
[1779922804856,44.13,74288.72,2.77,-0.10671,0.00018,4.38071]
[1779922804958,44.13,74290.96,2.77,-0.1063,0.00017,4.36875]
[1779922806011,44.12,74290.92,2.77,-0.1063,0.00017,4.36851]
[1779922807719,44.12,74291.92,2.77,-0.10611,0.00017,4.36296]
[1779922807759,44.12,74291.92,2.77,-0.10611,0.00017,4.36296]
[1779922807821,44.12,74281.96,2.77,-0.10784,0.00018,4.41366]
[1779922808693,44.12,74281.96,2.77,-0.10784,0.00018,4.41366]
[1779922808976,44.12,74278.81,2.77,-0.10839,0.00018,4.42971]
[1779922809645,44.12,74278.81,2.77,-0.10839,0.00018,4.42971]
[1779922810308,44.12,74278.81,2.77,-0.10838,0.00018,4.42947]
[1779922810750,44.11,74283.67,2.77,-0.10752,0.00018,4.40421]
[1779922811066,44.11,74283.67,2.77,-0.10752,0.00018,4.40421]
[1779922815364,44.11,74283.82,2.77,-0.10748,0.00018,4.40308]
[1779922815790,44.11,74284.52,2.77,-0.10735,0.00018,4.39948]
[1779922816796,44.11,74288.7,2.77,-0.10662,0.00018,4.37812]
[1779922821828,44.11,74288.73,2.77,-0.1066,0.00018,4.37729]
[1779922825858,44.11,74284.7,2.77,-0.10731,0.00018,4.39831]
[1779922827879,44.11,74278.79,2.77,-0.10836,0.00018,4.42879]
[1779922829890,44.11,74274.19,2.77,-0.10918,0.00018,4.45251]
[1779922830760,44.11,74274.19,2.77,-0.10918,0.00018,4.45251]
[1779922830891,44.11,74274.07,2.77,-0.1092,0.00018,4.4531]
[1779922835930,44.11,74268.24,2.77,-0.11002,0.00018,4.47271]
[1779922836943,44.11,74264.31,2.77,-0.11073,0.00018,4.49296]
[1779922837759,44.11,74264.31,2.77,-0.11073,0.00018,4.49296]
[1779922837948,44.11,74267.29,2.77,-0.11019,0.00018,4.47745]
[1779922838955,44.11,74274.98,2.77,-0.10881,0.00018,4.43766]
[1779922839961,44.11,74280.25,2.77,-0.10787,0.00018,4.4105]
[1779922843989,44.11,74285.56,2.77,-0.10694,0.00018,4.38325]
[1779922844996,44.11,74292.57,2.77,-0.10572,0.00017,4.34737]
[1779922850031,44.1,74298.27,2.77,-0.1047,0.00017,4.31746]
[1779922855070,44.1,74299.96,2.77,-0.10442,0.00017,4.30902]
[1779922859642,44.11,74310.15,2.77,-0.10269,0.00017,4.25794]
[1779922861980,44.11,74322.09,2.77,-0.10067,0.00017,4.19745]
[1779922865020,44.11,74327.04,2.77,-0.09985,0.00017,4.17261]
[1779922866146,44.11,74331.11,2.77,-0.09918,0.00017,4.15231]
[1779922871187,44.12,74330.43,2.77,-0.09931,0.00017,4.15627]
[1779922876216,44.12,74327.36,2.77,-0.09983,0.00017,4.17219]
[1779922877223,44.12,74320.34,2.77,-0.10103,0.00017,4.20804]
[1779922881254,44.13,74315.03,2.77,-0.10196,0.00017,4.23611]
[1779922882466,44.13,74310.63,2.77,-0.10272,0.00017,4.25866]
[1779922886286,44.14,74314.79,2.77,-0.10204,0.00017,4.23858]
[1779922891320,44.15,74314.64,2.77,-0.10191,0.00017,4.23044]
[1779922896356,44.16,74318.2,2.77,-0.10135,0.00017,4.21384]
[1779922901393,44.17,74320.88,2.77,-0.10095,0.00017,4.20182]
[1779922906555,44.17,74323.6,2.77,-0.10053,0.00017,4.18939]
[1779922912471,44.19,74326.57,2.77,-0.10012,0.00017,4.17682]
[1779922918008,44.2,74327.06,2.77,-0.10008,0.00017,4.17579]
[1779922920100,44.21,74318.27,2.77,-0.10159,0.00017,4.22112]
[1779922921532,44.21,74312.36,2.77,-0.10261,0.00017,4.25156]
[1779922925560,44.22,74316.36,2.77,-0.10196,0.00017,4.23233]
[1779922927574,44.22,74320.38,2.77,-0.1013,0.00017,4.21256]
[1779922930597,44.22,74316.37,2.77,-0.10201,0.00017,4.23366]
[1779922935633,44.25,74322.87,2.77,-0.10103,0.00017,4.20451]
[1779922936639,44.25,74329.2,2.77,-0.09997,0.00017,4.17267]
[1779922942682,44.25,74329.0,2.77,-0.10002,0.00017,4.17413]
[1779922947719,44.25,74331.65,2.77,-0.0996,0.00017,4.16128]
[1779922952753,44.26,74330.77,2.77,-0.09955,0.00017,4.15604]
[1779922957791,44.26,74336.83,2.77,-0.09857,0.00017,4.12629]
[1779922962827,44.27,74340.2,2.77,-0.09805,0.00016,4.11041]
[1779922967864,44.28,74342.46,2.77,-0.09771,0.00016,4.10019]
[1779922973015,44.28,74345.22,2.77,-0.09729,0.00016,4.08729]
[1779922973080,44.28,74359.07,2.77,-0.09505,0.00016,4.01874]
[1779922978141,44.29,74362.28,2.77,-0.09457,0.00016,4.00399]
[1779922983977,44.3,74361.67,2.77,-0.09474,0.00016,4.00932]
[1779922989013,44.31,74364.58,2.77,-0.09433,0.00016,3.9965]
[1779922994049,44.32,74364.87,2.77,-0.09433,0.00016,3.99665]
[1779922999089,44.34,74366.72,2.77,-0.09409,0.00016,3.9891]
[1779923004127,44.35,74369.07,2.77,-0.09377,0.00016,3.9792]
[1779923008157,44.36,74373.12,2.77,-0.09317,0.00016,3.9607]
[1779923013194,44.37,74370.93,2.77,-0.09337,0.00016,3.96321]
[1779923018228,44.38,74371.08,2.77,-0.0934,0.00016,3.9643]
[1779923023263,44.39,74371.83,2.77,-0.09334,0.00016,3.96244]
[1779923028299,44.4,74371.68,2.77,-0.09344,0.00016,3.96536]
[1779923034716,44.42,74371.4,2.77,-0.09355,0.00016,3.96888]
[1779923040383,44.43,74371.29,2.77,-0.09364,0.00016,3.97155]
[1779923043405,44.44,74364.12,2.77,-0.09481,0.00016,4.00781]
[1779923048446,44.45,74361.77,2.77,-0.09522,0.00016,4.02047]
[1779923053474,44.46,74366.51,2.77,-0.09452,0.00016,3.99884]
[1779923058623,44.47,74367.34,2.77,-0.09442,0.00016,3.99597]
[1779923064951,44.48,74368.93,2.77,-0.09424,0.00016,3.99038]
[1779923070596,44.49,74368.67,2.77,-0.09434,0.00016,3.99355]
[1779923076641,44.51,74369.46,2.77,-0.09408,0.00016,3.98155]
[1779923081672,44.52,74372.17,2.77,-0.09371,0.00016,3.97009]
[1779923086710,44.53,74370.82,2.77,-0.09398,0.00016,3.97854]
[1779923088231,44.53,74362.84,2.77,-0.09526,0.00016,4.01807]
[1779923093290,44.54,74362.38,2.77,-0.09537,0.00016,4.02149]
[1779923098794,44.55,74364.02,2.77,-0.09517,0.00016,4.01539]
[1779923103829,44.56,74363.79,2.77,-0.09525,0.00016,4.01793]
[1779923108864,44.57,74364.76,2.77,-0.09514,0.00016,4.01454]
[1779923115304,44.58,74364.89,2.77,-0.09518,0.00016,4.01554]
[1779923121956,44.59,74364.39,2.77,-0.09532,0.00016,4.0199]
[1779923128714,44.6,74365.05,2.77,-0.09525,0.00016,4.01772]
[1779923129111,44.61,74350.65,2.77,-0.0976,0.00016,4.08958]
[1779923129524,44.61,74350.65,2.77,-0.0976,0.00016,4.08958]
[1779923130268,44.61,74323.92,2.77,-0.10203,0.00017,4.22304]
[1779923130458,44.61,74323.92,2.77,-0.10203,0.00017,4.22304]
[1779923130502,44.61,74323.92,2.77,-0.10203,0.00017,4.22304]
[1779923130520,44.61,74323.92,2.77,-0.10203,0.00017,4.22304]
[1779923131184,44.61,74320.18,2.77,-0.10246,0.00017,4.23171]
[1779923133012,44.61,74320.18,2.77,-0.10247,0.00017,4.23196]
[1779923133113,44.61,74314.23,2.77,-0.10349,0.00017,4.26209]
[1779923133907,44.61,74314.23,2.77,-0.10349,0.00017,4.26209]
[1779923133927,44.61,74314.23,2.77,-0.10349,0.00017,4.26209]
[1779923133961,44.61,74314.23,2.77,-0.10349,0.00017,4.26209]
[1779923134063,44.61,74316.28,2.77,-0.10314,0.00017,4.25196]
[1779923136069,44.61,74316.28,2.77,-0.10315,0.00017,4.25214]
[1779923136084,44.61,74316.28,2.77,-0.10315,0.00017,4.25214]
[1779923136151,44.61,74322.89,2.77,-0.10204,0.00017,4.21916]
[1779923141166,44.68,74324.38,2.77,-0.1021,0.00017,4.22122]
[1779923146166,44.75,74325.8,2.77,-0.10223,0.00017,4.22515]
[1779923151219,44.79,74324.63,2.77,-0.10261,0.00017,4.23638]
[1779923151265,44.8,74310.85,2.77,-0.10502,0.00017,4.30753]
[1779923151784,44.8,74310.85,2.77,-0.10502,0.00017,4.30753]
[1779923152566,44.81,74310.85,2.77,-0.10507,0.00017,4.30911]
[1779923152656,44.81,74310.85,2.77,-0.10507,0.00017,4.30911]
[1779923153175,44.81,74304.49,2.77,-0.10617,0.00017,4.34123]
[1779923158211,44.81,74301.96,2.77,-0.10661,0.00017,4.35409]
[1779923163248,44.81,74304.51,2.77,-0.10617,0.00017,4.34125]
[1779923167274,44.81,74308.77,2.77,-0.10544,0.00017,4.3198]
[1779923168281,44.81,74313.75,2.77,-0.10458,0.00017,4.29478]
[1779923171303,44.81,74317.99,2.77,-0.10387,0.00017,4.27372]
[1779923176337,44.82,74318.54,2.77,-0.10379,0.00017,4.2714]
[1779923177493,44.82,74315.9,2.77,-0.10424,0.00017,4.28473]
[1779923177504,44.82,74315.9,2.77,-0.10424,0.00017,4.28473]
[1779923178353,44.82,74313.6,2.77,-0.10464,0.00017,4.29635]
[1779923178901,44.82,74313.6,2.77,-0.10464,0.00017,4.29635]
[1779923179537,44.82,74313.95,2.77,-0.10458,0.00017,4.29464]
[1779923179638,44.82,74314.42,2.77,-0.1045,0.00017,4.29233]
[1779923182600,44.82,74314.04,2.77,-0.10457,0.00017,4.29435]
[1779923183386,44.82,74313.77,2.77,-0.10462,0.00017,4.29575]
[1779923183969,44.82,74313.77,2.77,-0.10462,0.00017,4.29575]
[1779923185402,44.82,74307.2,2.77,-0.10575,0.00017,4.32887]
[1779923185692,44.82,74307.2,2.77,-0.10575,0.00017,4.32887]
[1779923187855,44.82,74304.33,2.77,-0.10624,0.00017,4.34329]
[1779923188429,44.82,74304.42,2.77,-0.10622,0.00017,4.34281]
[1779923189436,44.82,74312.86,2.77,-0.10477,0.00017,4.3003]
[1779923190188,44.82,74317.79,2.77,-0.10393,0.00017,4.2756]
[1779923192354,44.82,74320.41,2.77,-0.10328,0.00017,4.25235]
[1779923197354,44.82,74321.56,2.77,-0.1031,0.00017,4.24707]
[1779923201339,44.83,74329.93,2.77,-0.10172,0.00017,4.20589]
[1779923202403,44.84,74338.82,2.77,-0.1003,0.00017,4.16357]
[1779923204227,44.84,74339.04,2.77,-0.10027,0.00017,4.16274]
[1779923204232,44.84,74339.04,2.77,-0.10027,0.00017,4.16274]
[1779923204328,44.86,74333.95,2.77,-0.1012,0.00017,4.19064]
[1779923204577,44.86,74333.95,2.77,-0.1012,0.00017,4.19064]
[1779923204606,44.86,74333.95,2.77,-0.1012,0.00017,4.19064]
[1779923204654,44.86,74329.62,2.77,-0.10193,0.00017,4.21242]
[1779923206239,44.86,74329.62,2.77,-0.10193,0.00017,4.21242]
[1779923206280,44.86,74329.62,2.77,-0.10193,0.00017,4.21242]
[1779923206341,44.86,74323.33,2.77,-0.103,0.00017,4.244]
[1779923206511,44.86,74323.33,2.77,-0.103,0.00017,4.244]
[1779923206520,44.86,74323.33,2.77,-0.103,0.00017,4.244]
[1779923206630,44.86,74323.33,2.77,-0.103,0.00017,4.244]
[1779923207404,44.86,74318.89,2.77,-0.10375,0.00017,4.26635]
[1779923208454,44.86,74323.17,2.77,-0.10303,0.00017,4.24505]
[1779923208712,44.86,74323.17,2.77,-0.10303,0.00017,4.24505]
[1779923208740,44.86,74323.17,2.77,-0.10303,0.00017,4.24505]
[1779923210602,44.88,74333.44,2.77,-0.10137,0.00017,4.19583]
[1779923212430,44.88,74333.44,2.77,-0.10137,0.00017,4.19583]
[1779923212471,44.88,74331.28,2.77,-0.10174,0.00017,4.20678]
[1779923216263,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923216560,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923216856,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923216878,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923216941,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923216971,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923217133,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923217183,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923217335,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923217357,44.91,74322.04,2.77,-0.10347,0.00017,4.25818]
[1779923217395,44.92,74312.64,2.77,-0.10512,0.00017,4.30651]
[1779923217541,44.92,74312.64,2.77,-0.10512,0.00017,4.30651]
[1779923217570,44.92,74312.64,2.77,-0.10512,0.00017,4.30651]
[1779923217573,44.92,74312.64,2.77,-0.10512,0.00017,4.30651]
[1779923217603,44.92,74312.64,2.77,-0.10512,0.00017,4.30651]
[1779923218396,44.92,74312.64,2.77,-0.10512,0.00017,4.30651]
[1779923218442,44.92,74307.16,2.77,-0.10606,0.00017,4.33409]
[1779923221525,44.92,74307.58,2.77,-0.10599,0.00017,4.33199]
[1779923222656,44.92,74307.58,2.77,-0.10599,0.00017,4.332]
[1779923222744,44.92,74312.27,2.77,-0.10518,0.00017,4.30847]
[1779923224727,44.92,74312.27,2.77,-0.10518,0.00017,4.30851]
[1779923225490,44.92,74318.15,2.77,-0.10418,0.00017,4.27912]
[1779923229462,44.93,74324.1,2.77,-0.10319,0.00017,4.24971]
[1779923231482,44.95,74328.54,2.77,-0.10253,0.00017,4.23039]
[1779923233478,44.95,74333.3,2.77,-0.10175,0.00017,4.20703]
[1779923236486,44.95,74341.91,2.77,-0.10034,0.00017,4.16495]
[1779923241512,44.97,74341.72,2.77,-0.10046,0.00017,4.16879]
[1779923246535,44.98,74344.56,2.77,-0.10005,0.00016,4.15643]
[1779923251565,44.99,74343.41,2.77,-0.10008,0.00017,4.15334]
[1779923252474,44.99,74353.9,2.77,-0.09837,0.00016,4.10191]
[1779923255526,45.0,74348.64,2.77,-0.09924,0.00016,4.12811]
[1779923260526,45.0,74347.28,2.77,-0.09947,0.00016,4.13516]
[1779923265550,45.0,74342.96,2.77,-0.1002,0.00017,4.15693]
[1779923267557,45.0,74338.76,2.77,-0.1009,0.00017,4.17783]
[1779923272575,45.0,74339.34,2.77,-0.10081,0.00017,4.1751]
[1779923273938,45.0,74339.34,2.77,-0.10081,0.00017,4.17513]
[1779923274062,45.0,74339.34,2.77,-0.10081,0.00017,4.17516]
[1779923278092,45.0,74333.26,2.77,-0.10183,0.00017,4.20545]
[1779923282586,45.0,74332.61,2.77,-0.10193,0.00017,4.20866]
[1779923283546,45.0,74331.35,2.77,-0.10214,0.00017,4.21492]
[1779923287545,45.0,74327.21,2.77,-0.10284,0.00017,4.23542]
[1779923292567,45.0,74329.22,2.77,-0.10249,0.00017,4.22525]
[1779923294587,45.0,74324.23,2.77,-0.10333,0.00017,4.24998]
[1779923299601,45.0,74325.57,2.77,-0.10309,0.00017,4.24294]
[1779923303573,45.0,74326.26,2.77,-0.10297,0.00017,4.23929]
[1779923303587,45.0,74326.28,2.77,-0.10296,0.00017,4.23912]
[1779923303613,45.0,74326.28,2.77,-0.10296,0.00017,4.23912]
[1779923303718,45.0,74326.28,2.77,-0.10296,0.00017,4.23912]
[1779923304275,45.0,74326.28,2.77,-0.10296,0.00017,4.23905]
[1779923305282,45.0,74331.88,2.77,-0.10202,0.00017,4.21112]
[1779923310317,45.0,74335.88,2.77,-0.10135,0.00017,4.19118]
[1779923312615,45.0,74335.99,2.77,-0.10112,0.00017,4.1804]
[1779923312675,45.0,74335.99,2.77,-0.10112,0.00017,4.1804]
[1779923315683,45.0,74335.63,2.77,-0.10118,0.00017,4.18227]
[1779923317021,45.0,74335.07,2.77,-0.10128,0.00017,4.18507]
[1779923322401,45.0,74334.4,2.77,-0.10139,0.00017,4.18855]
[1779923327435,45.0,74332.56,2.77,-0.1017,0.00017,4.19779]
[1779923330457,45.0,74337.46,2.77,-0.10089,0.00017,4.17353]
[1779923335492,45.0,74333.06,2.77,-0.10163,0.00017,4.19553]
[1779923340527,45.0,74333.59,2.77,-0.10154,0.00017,4.19299]
[1779923345562,45.0,74333.69,2.77,-0.10153,0.00017,4.19261]
[1779923350596,45.0,74330.4,2.77,-0.10208,0.00017,4.209]
[1779923354624,45.0,74334.69,2.77,-0.10136,0.00017,4.18771]
[1779923356027,45.0,74334.31,2.77,-0.10143,0.00017,4.18962]
[1779923356064,45.0,74334.65,2.77,-0.10137,0.00017,4.18795]
[1779923358085,45.0,74332.88,2.77,-0.10167,0.00017,4.19676]
[1779923358090,45.0,74333.05,2.77,-0.10164,0.00017,4.19593]
[1779923364351,45.0,74331.57,2.77,-0.10189,0.00017,4.2033]
[1779923370507,45.0,74331.21,2.77,-0.10195,0.00017,4.2051]
[1779923372028,45.0,74330.57,2.77,-0.10206,0.00017,4.20828]
[1779923372450,45.0,74330.57,2.77,-0.10206,0.00017,4.20828]
[1779923374505,45.0,74328.52,2.77,-0.10219,0.00017,4.20817]
[1779923374602,45.0,74323.29,2.77,-0.10307,0.00017,4.23417]
[1779923380612,45.0,74325.06,2.77,-0.10276,0.00017,4.22514]
[1779923380667,45.0,74324.63,2.77,-0.10283,0.00017,4.22724]
[1779923380811,45.0,74326.68,2.77,-0.10249,0.00017,4.21701]
[1779923385846,45.0,74329.64,2.77,-0.10199,0.00017,4.20226]
[1779923390881,45.0,74331.15,2.77,-0.10174,0.00017,4.19479]
[1779923395918,45.0,74327.17,2.77,-0.10241,0.00017,4.21459]
[1779923400953,45.0,74327.72,2.77,-0.10231,0.00017,4.21179]
[1779923402109,45.0,74323.04,2.77,-0.1031,0.00017,4.23505]
[1779923405815,45.0,74322.83,2.77,-0.10313,0.00017,4.23595]
[1779923405988,45.0,74323.18,2.77,-0.10307,0.00017,4.23416]
[1779923407368,45.0,74316.48,2.77,-0.1042,0.00017,4.26752]
[1779923414044,44.99,74318.1,2.77,-0.1039,0.00017,4.25876]
[1779923419079,44.99,74318.86,2.77,-0.10376,0.00017,4.25448]
[1779923422576,44.99,74307.38,2.77,-0.10571,0.00017,4.31166]
[1779923428644,44.98,74306.67,2.77,-0.10581,0.00017,4.31462]
[1779923432170,44.99,74310.01,2.77,-0.10503,0.00017,4.28763]
[1779923433981,44.99,74311.87,2.77,-0.10471,0.00017,4.27841]
[1779923434613,44.99,74311.87,2.77,-0.10471,0.00017,4.27841]
[1779923434673,44.99,74320.0,2.77,-0.10333,0.00017,4.23789]
[1779923434844,44.99,74320.0,2.77,-0.10333,0.00017,4.23789]
[1779923434955,44.99,74320.0,2.77,-0.10333,0.00017,4.23789]
[1779923435091,44.99,74320.0,2.77,-0.10333,0.00017,4.23789]
[1779923435140,44.99,74320.0,2.77,-0.10333,0.00017,4.23789]
[1779923435232,44.99,74337.37,2.77,-0.10042,0.00017,4.15158]
[1779923439192,44.99,74334.45,2.77,-0.1009,0.00017,4.16581]
[1779923439268,44.99,74337.03,2.77,-0.10047,0.00017,4.15304]
[1779923440476,44.99,74337.03,2.77,-0.10047,0.00017,4.15304]
[1779923442245,44.99,74342.53,2.77,-0.09956,0.00016,4.12592]
[1779923447660,44.99,74348.22,2.77,-0.09864,0.00016,4.09826]
[1779923449295,44.99,74353.57,2.77,-0.09777,0.00016,4.07215]
[1779923451310,44.99,74365.87,2.77,-0.0958,0.00016,4.01225]
[1779923452466,44.99,74374.43,2.77,-0.09444,0.00016,3.9708]
[1779923458360,45.01,74372.84,2.77,-0.09476,0.00016,3.98037]
[1779923463396,45.02,74371.44,2.77,-0.09502,0.00016,3.98861]
[1779923466421,45.02,74360.68,2.77,-0.09678,0.00016,4.04196]
[1779923471451,45.03,74356.63,2.77,-0.09746,0.00016,4.0627]
[1779923476486,45.03,74355.17,2.77,-0.09772,0.00016,4.07063]
[1779923481521,45.03,74355.37,2.77,-0.09767,0.00016,4.06912]
[1779923486556,45.03,74356.23,2.77,-0.09753,0.00016,4.06483]
[1779923491592,45.03,74358.5,2.77,-0.09698,0.00016,4.04415]
[1779923496626,45.04,74358.76,2.77,-0.09696,0.00016,4.04362]
[1779923501661,45.04,74358.8,2.77,-0.09697,0.00016,4.04415]
[1779923506698,45.05,74354.57,2.77,-0.09768,0.00016,4.06556]
[1779923512355,45.05,74352.33,2.77,-0.09806,0.00016,4.0769]
[1779923517774,45.05,74349.79,2.77,-0.0985,0.00016,4.0902]
[1779923522809,45.06,74346.44,2.77,-0.09907,0.00016,4.10723]
[1779923528253,45.06,74344.86,2.77,-0.09934,0.00016,4.11547]
[1779923531494,45.06,74349.37,2.77,-0.09861,0.00016,4.09353]
[1779923536913,45.07,74348.01,2.77,-0.09885,0.00016,4.10076]
[1779923541946,45.07,74351.01,2.77,-0.09838,0.00016,4.08658]
[1779923546981,45.08,74348.55,2.77,-0.0988,0.00016,4.09933]
[1779923552017,45.08,74345.16,2.77,-0.09917,0.00016,4.1063]
[1779923557052,45.08,74345.1,2.77,-0.0992,0.00016,4.10713]
[1779923562089,45.09,74343.1,2.77,-0.09954,0.00016,4.11753]
[1779923567126,45.09,74345.54,2.77,-0.09916,0.00016,4.10614]
[1779923572516,45.09,74349.48,2.77,-0.09853,0.00016,4.08727]
[1779923578608,45.1,74352.22,2.77,-0.09812,0.00016,4.07485]
[1779923586258,45.11,74354.81,2.77,-0.09774,0.00016,4.06343]
[1779923591591,45.11,74352.65,2.77,-0.09811,0.00016,4.07465]
[1779923597335,45.12,74347.37,2.77,-0.099,0.00016,4.10143]
[1779923602370,45.12,74346.74,2.77,-0.09912,0.00016,4.10509]
[1779923607405,45.13,74346.24,2.77,-0.09923,0.00016,4.10811]
[1779923612439,45.13,74345.91,2.77,-0.09909,0.00016,4.1]
[1779923617151,45.13,74343.2,2.77,-0.09955,0.00016,4.11382]
[1779923617477,45.13,74342.09,2.77,-0.09974,0.00017,4.11938]
[1779923618894,45.14,74323.48,2.77,-0.10284,0.00017,4.2115]
[1779923620496,45.14,74318.61,2.77,-0.10367,0.00017,4.23572]
[1779923625530,45.13,74318.65,2.77,-0.10365,0.00017,4.23513]
[1779923630566,45.13,74321.18,2.77,-0.10321,0.00017,4.22219]
[1779923633006,45.13,74322.59,2.77,-0.10297,0.00017,4.21506]
[1779923633020,45.13,74322.59,2.77,-0.10297,0.00017,4.21506]
[1779923633587,45.13,74324.16,2.77,-0.1027,0.00017,4.20721]
[1779923639629,45.13,74326.88,2.77,-0.10224,0.00017,4.19354]
[1779923644665,45.13,74331.36,2.77,-0.10148,0.00017,4.17134]
[1779923651713,45.13,74332.41,2.77,-0.10131,0.00017,4.1663]
[1779923654736,45.13,74326.72,2.77,-0.10227,0.00017,4.19455]
[1779923659771,45.13,74325.43,2.77,-0.10248,0.00017,4.20084]
[1779923664806,45.13,74327.51,2.77,-0.10213,0.00017,4.19046]
[1779923665815,45.13,74337.11,2.77,-0.10053,0.00017,4.14297]
[1779923667827,45.13,74342.62,2.77,-0.09962,0.00016,4.11595]
[1779923672862,45.13,74341.22,2.77,-0.09966,0.00017,4.11307]
[1779923677899,45.14,74340.18,2.77,-0.09985,0.00017,4.11877]
[1779923682934,45.14,74341.77,2.77,-0.09961,0.00016,4.11154]
[1779923687968,45.14,74340.88,2.77,-0.09977,0.00017,4.11657]
[1779923693004,45.15,74340.17,2.77,-0.09991,0.00017,4.1207]
[1779923698041,45.15,74342.92,2.77,-0.09948,0.00016,4.10782]
[1779923703086,45.16,74342.63,2.77,-0.09955,0.00016,4.10998]
[1779923704612,45.16,74342.63,2.77,-0.09955,0.00016,4.10998]
[1779923704703,45.16,74350.0,2.77,-0.09835,0.00016,4.0741]
[1779923706226,45.16,74350.0,2.77,-0.09835,0.00016,4.0741]
[1779923706312,45.16,74360.85,2.77,-0.09661,0.00016,4.02154]
[1779923709592,45.17,74362.48,2.77,-0.09636,0.00016,4.01417]
[1779923713015,45.17,74363.35,2.77,-0.09625,0.00016,4.01081]
[1779923714890,45.18,74369.04,2.77,-0.09537,0.00016,3.98403]
[1779923716177,45.18,74375.26,2.77,-0.09438,0.00016,3.95395]
[1779923719163,45.18,74375.37,2.77,-0.09437,0.00016,3.95364]
[1779923725238,45.18,74376.56,2.77,-0.09418,0.00016,3.9478]
[1779923731820,45.18,74376.23,2.77,-0.09425,0.00016,3.94992]
[1779923733530,45.19,74376.29,2.77,-0.09404,0.00016,3.93963]
[1779923733538,45.19,74382.0,2.77,-0.09315,0.00016,3.91231]
[1779923739773,45.19,74381.95,2.77,-0.09316,0.00016,3.91253]
[1779923743092,45.18,74385.44,2.77,-0.0926,0.00016,3.8953]
[1779923743369,45.18,74385.44,2.77,-0.09259,0.00016,3.89517]
[1779923744457,45.18,74402.26,2.77,-0.08999,0.00015,3.81456]
[1779923749458,45.18,74411.73,2.77,-0.08855,0.00015,3.76954]
[1779923754442,45.18,74407.55,2.77,-0.08919,0.00015,3.78961]
[1779923755630,45.18,74407.55,2.77,-0.08919,0.00015,3.78961]
[1779923755643,45.18,74407.55,2.77,-0.08919,0.00015,3.78961]
[1779923755950,45.18,74407.31,2.77,-0.08923,0.00015,3.79076]
[1779923760955,45.18,74405.43,2.77,-0.08951,0.00015,3.79976]
[1779923765986,45.18,74403.08,2.77,-0.08987,0.00015,3.81091]
[1779923770094,45.18,74408.94,2.77,-0.08898,0.00015,3.78302]
[1779923775097,45.19,74409.74,2.77,-0.08886,0.00015,3.77937]
[1779923780125,45.19,74412.61,2.77,-0.08843,0.00015,3.7659]
[1779923783617,45.19,74412.55,2.77,-0.08844,0.00015,3.76628]
[1779923784720,45.19,74411.9,2.77,-0.08854,0.00015,3.76936]
[1779923784989,45.19,74360.9,2.77,-0.09651,0.00016,4.01461]
[1779923785926,45.19,74360.9,2.77,-0.09651,0.00016,4.01461]
[1779923786067,45.19,74360.9,2.77,-0.09651,0.00016,4.01461]
[1779923785992,45.19,74367.11,2.77,-0.09551,0.00016,3.98427]
[1779923786182,45.19,74367.11,2.77,-0.09551,0.00016,3.98427]
[1779923786486,45.19,74367.11,2.77,-0.09551,0.00016,3.98427]
[1779923787065,45.18,74385.48,2.77,-0.09259,0.00016,3.89514]
[1779923787339,45.18,74385.48,2.77,-0.09259,0.00016,3.89514]
[1779923787366,45.18,74385.48,2.77,-0.09259,0.00016,3.89514]
[1779923787370,45.18,74385.48,2.77,-0.09259,0.00016,3.89514]
[1779923787543,45.18,74385.48,2.77,-0.09259,0.00016,3.89514]
[1779923787571,45.18,74385.48,2.77,-0.09259,0.00016,3.89514]
[1779923787579,45.18,74385.48,2.77,-0.09259,0.00016,3.89514]
[1779923787685,45.18,74385.48,2.77,-0.09258,0.00016,3.89485]
[1779923788691,45.18,74390.6,2.77,-0.09178,0.00016,3.87008]
[1779923793729,45.18,74388.64,2.77,-0.09186,0.00016,3.86869]
[1779923794927,45.18,74388.64,2.77,-0.09186,0.00016,3.86869]
[1779923794951,45.18,74388.64,2.77,-0.09186,0.00016,3.86869]
[1779923795018,45.18,74387.91,2.77,-0.09196,0.00016,3.87208]
[1779923797757,45.17,74382.64,2.77,-0.09278,0.00016,3.89704]
[1779923802791,45.17,74391.54,2.77,-0.09137,0.00015,3.85354]
[1779923803798,45.17,74395.8,2.77,-0.0907,0.00015,3.83307]
[1779923804804,45.17,74400.98,2.77,-0.08991,0.00015,3.80829]
[1779923805680,45.17,74400.98,2.77,-0.08991,0.00015,3.80829]
[1779923807353,45.17,74406.84,2.77,-0.08901,0.00015,3.78039]
[1779923808116,45.17,74406.27,2.77,-0.0891,0.00015,3.78312]
[1779923809390,45.17,74406.27,2.77,-0.0891,0.00015,3.78315]
[1779923809839,45.17,74405.24,2.77,-0.08926,0.00015,3.78806]
[1779923814875,45.17,74408.07,2.77,-0.08883,0.00015,3.7747]
[1779923815655,45.17,74408.07,2.77,-0.08883,0.00015,3.7747]
[1779923817614,45.17,74409.43,2.77,-0.08863,0.00015,3.76831]
[1779923817903,45.17,74409.27,2.77,-0.08865,0.00015,3.76911]
[1779923819683,45.17,74410.38,2.77,-0.08849,0.00015,3.76388]
[1779923819968,45.17,74409.05,2.77,-0.08869,0.00015,3.77023]
[1779923825192,45.17,74410.26,2.77,-0.08851,0.00015,3.76464]
[1779923828985,45.17,74411.02,2.77,-0.0884,0.00015,3.76119]
[1779923829249,45.17,74414.01,2.77,-0.08795,0.00015,3.74708]
[1779923829980,45.17,74414.01,2.77,-0.08795,0.00015,3.74714]
[1779923830987,45.17,74421.41,2.77,-0.08685,0.00015,3.71226]
[1779923831231,45.17,74421.41,2.77,-0.08685,0.00015,3.71226]
[1779923831993,45.17,74422.29,2.77,-0.08672,0.00015,3.70824]
[1779923832698,45.17,74422.29,2.77,-0.08672,0.00015,3.70824]
[1779923832752,45.17,74422.29,2.77,-0.08672,0.00015,3.70824]
[1779923832774,45.17,74422.29,2.77,-0.08672,0.00015,3.70824]
[1779923833001,45.17,74429.02,2.77,-0.08572,0.00015,3.67673]
[1779923834009,45.18,74434.63,2.77,-0.0849,0.00015,3.65063]
[1779923834155,45.18,74434.63,2.77,-0.0849,0.00015,3.65063]
[1779923835015,45.18,74436.5,2.77,-0.08464,0.00015,3.64211]
[1779923835615,45.18,74436.5,2.77,-0.08464,0.00015,3.64211]
[1779923835629,45.18,74436.5,2.77,-0.08464,0.00015,3.64211]
[1779923836043,45.18,74436.5,2.77,-0.08464,0.00015,3.64211]
[1779923836110,45.18,74451.46,2.77,-0.08248,0.00014,3.57279]
[1779923836693,45.18,74451.46,2.77,-0.08248,0.00014,3.57279]
[1779923837034,45.18,74451.46,2.77,-0.08249,0.00014,3.57306]
[1779923839049,45.19,74446.94,2.77,-0.08316,0.00014,3.59466]
[1779923842237,45.19,74444.48,2.77,-0.08354,0.00014,3.60695]
[1779923843119,45.19,74444.48,2.77,-0.08354,0.00014,3.60695]
[1779923842300,45.19,74445.88,2.77,-0.08334,0.00014,3.60045]
[1779923844085,45.19,74445.88,2.77,-0.08335,0.00014,3.60101]
[1779923844368,45.19,74445.88,2.77,-0.08335,0.00014,3.60101]
[1779923845091,45.2,74445.85,2.77,-0.08337,0.00014,3.60144]
[1779923845271,45.2,74445.85,2.77,-0.08337,0.00014,3.60144]
[1779923845614,45.2,74445.85,2.77,-0.08337,0.00014,3.60144]
[1779923846098,45.2,74446.03,2.77,-0.08335,0.00014,3.60088]
[1779923847105,45.2,74451.47,2.77,-0.08258,0.00014,3.57595]
[1779923848112,45.2,74457.26,2.77,-0.08176,0.00014,3.54953]
[1779923850405,45.21,74460.64,2.77,-0.0813,0.00014,3.53468]
[1779923851134,45.21,74459.43,2.77,-0.08128,0.00014,3.53072]
[1779923852143,45.21,74452.27,2.77,-0.08232,0.00014,3.5641]
[1779923853149,45.21,74448.09,2.77,-0.08293,0.00014,3.58377]
[1779923854156,45.22,74443.43,2.77,-0.08361,0.00014,3.60569]
[1779923857181,45.22,74449.67,2.77,-0.08273,0.00014,3.57758]
[1779923862580,45.23,74449.98,2.77,-0.08273,0.00014,3.57737]
[1779923862639,45.23,74444.47,2.77,-0.08354,0.00014,3.60351]
[1779923867256,45.24,74453.67,2.77,-0.08224,0.00014,3.5616]
[1779923870704,45.24,74459.73,2.77,-0.08137,0.00014,3.53367]
[1779923872907,45.24,74466.24,2.77,-0.08046,0.00014,3.50386]
[1779923878331,45.24,74464.46,2.77,-0.08072,0.00014,3.51236]
[1779923883367,45.24,74458.07,2.77,-0.08163,0.00014,3.54202]
[1779923884373,45.24,74450.42,2.77,-0.08272,0.00014,3.57733]
[1779923889204,45.24,74441.42,2.77,-0.08403,0.00015,3.61918]
[1779923894445,45.25,74440.18,2.77,-0.08424,0.00015,3.62602]
[1779923899479,45.25,74444.21,2.77,-0.08365,0.00014,3.60703]
[1779923904514,45.25,74444.91,2.77,-0.08353,0.00014,3.60328]
[1779923909551,45.24,74445.88,2.77,-0.08338,0.00014,3.59829]
[1779923912570,45.24,74437.09,2.77,-0.08444,0.00015,3.62888]
[1779923917606,45.23,74434.51,2.77,-0.08479,0.00015,3.64]
[1779923922640,45.23,74435.34,2.77,-0.08465,0.00015,3.63534]
[1779923924654,45.23,74430.76,2.77,-0.08531,0.00015,3.65643]
[1779923929690,45.22,74429.95,2.77,-0.08541,0.00015,3.65959]
[1779923934725,45.22,74431.37,2.77,-0.08519,0.00015,3.65271]
[1779923936738,45.22,74427.16,2.77,-0.0858,0.00015,3.67204]
[1779923939960,45.22,74431.92,2.77,-0.08508,0.00015,3.64915]
[1779923943788,45.21,74427.59,2.77,-0.08572,0.00015,3.66936]
[1779923946039,45.22,74422.07,2.77,-0.08654,0.00015,3.69551]
[1779923951275,45.22,74424.33,2.77,-0.08622,0.00015,3.68533]
[1779923957886,45.22,74424.74,2.77,-0.08616,0.00015,3.68339]
[1779923960907,45.22,74420.22,2.77,-0.08683,0.00015,3.70458]
[1779923965941,45.22,74417.66,2.77,-0.08722,0.00015,3.71688]
[1779923970052,45.22,74404.93,2.77,-0.08915,0.00015,3.77728]
[1779923975342,45.22,74404.47,2.77,-0.08901,0.00015,3.76916]
[1779923980574,45.22,74404.0,2.77,-0.08907,0.00015,3.77119]
[1779923984251,45.22,74397.96,2.77,-0.08999,0.00015,3.79973]
[1779923988307,45.22,74402.08,2.77,-0.08935,0.00015,3.77979]
[1779923991167,45.21,74401.77,2.77,-0.08939,0.00015,3.78114]
[1779923991261,45.21,74407.06,2.77,-0.08858,0.00015,3.75597]
[1779923992087,45.21,74407.06,2.77,-0.08858,0.00015,3.75597]
[1779923992227,45.21,74410.86,2.77,-0.08801,0.00015,3.73793]
[1779923993073,45.21,74410.86,2.77,-0.08801,0.00015,3.73793]
[1779923993176,45.21,74412.49,2.77,-0.08776,0.00015,3.7302]
[1779923995145,45.21,74418.78,2.77,-0.08682,0.00015,3.70058]
[1779924000621,45.22,74417.03,2.77,-0.08709,0.00015,3.7091]
[1779924003201,45.22,74422.37,2.77,-0.0863,0.00015,3.68428]
[1779924008237,45.22,74420.0,2.77,-0.08667,0.00015,3.69598]
[1779924013272,45.23,74420.4,2.77,-0.08663,0.00015,3.69468]
[1779924018308,45.23,74419.74,2.77,-0.08675,0.00015,3.69834]
[1779924023342,45.23,74417.74,2.77,-0.08706,0.00015,3.70825]
[1779924028376,45.24,74418.26,2.77,-0.087,0.00015,3.70633]
[1779924033415,45.24,74417.29,2.77,-0.08696,0.00015,3.70132]
[1779924035427,45.24,74412.6,2.77,-0.08767,0.00015,3.72365]
[1779924040462,45.24,74408.89,2.77,-0.08823,0.00015,3.74144]
[1779924045377,45.24,74398.11,2.77,-0.08988,0.00015,3.79277]
[1779924050392,45.24,74398.0,2.77,-0.08989,0.00015,3.79313]
[1779924053401,45.24,74393.75,2.77,-0.09054,0.00015,3.81319]
[1779924058409,45.24,74392.5,2.77,-0.09072,0.00015,3.81875]
[1779924062294,45.24,74372.61,2.77,-0.09382,0.00016,3.91388]
[1779924062993,45.24,74372.61,2.77,-0.09382,0.00016,3.91388]
[1779924063158,45.24,74372.61,2.77,-0.09382,0.00016,3.91388]
[1779924063209,45.24,74372.61,2.77,-0.09382,0.00016,3.91388]
[1779924063259,45.24,74361.38,2.77,-0.09561,0.00016,3.96823]
[1779924065112,45.23,74361.38,2.77,-0.0956,0.00016,3.96772]
[1779924065198,45.23,74349.84,2.77,-0.09745,0.00016,4.02353]
[1779924067505,45.23,74350.02,2.77,-0.09741,0.00016,4.02228]
[1779924067539,45.23,74350.02,2.77,-0.09741,0.00016,4.02228]
[1779924068013,45.23,74350.02,2.77,-0.09741,0.00016,4.02228]
[1779924068024,45.23,74350.02,2.77,-0.09741,0.00016,4.02228]
[1779924068112,45.22,74347.54,2.77,-0.09779,0.00016,4.03363]
[1779924069659,45.22,74347.54,2.77,-0.09779,0.00016,4.03363]
[1779924071903,45.22,74346.29,2.77,-0.09797,0.00016,4.03896]
[1779924072197,45.22,74346.29,2.77,-0.09797,0.00016,4.03896]
[1779924074573,45.21,74348.08,2.77,-0.09764,0.00016,4.02901]
[1779924075353,45.21,74346.27,2.77,-0.09791,0.00016,4.03732]
[1779924077388,45.2,74341.66,2.77,-0.09866,0.00016,4.05953]
[1779924077975,45.2,74341.66,2.77,-0.09866,0.00016,4.05953]
[1779924077986,45.2,74341.66,2.77,-0.09866,0.00016,4.05953]
[1779924078307,45.2,74341.66,2.77,-0.09866,0.00016,4.05953]
[1779924078312,45.2,74341.66,2.77,-0.09866,0.00016,4.05953]
[1779924078324,45.2,74341.66,2.77,-0.09866,0.00016,4.05953]
[1779924078333,45.2,74340.29,2.77,-0.09888,0.00016,4.06604]
[1779924080360,45.2,74340.29,2.77,-0.09888,0.00016,4.06604]
[1779924081396,45.2,74335.73,2.77,-0.09961,0.00017,4.08775]
[1779924084223,45.19,74334.96,2.77,-0.09972,0.00017,4.09104]
[1779924084282,45.19,74334.96,2.77,-0.09972,0.00017,4.09104]
[1779924086516,45.19,74331.59,2.77,-0.10025,0.00017,4.10682]
[1779924086524,45.19,74331.59,2.77,-0.10025,0.00017,4.10682]
[1779924086529,45.19,74331.59,2.77,-0.10025,0.00017,4.10682]
[1779924088392,45.18,74326.29,2.77,-0.10112,0.00017,4.13238]
[1779924091521,45.18,74322.06,2.77,-0.10159,0.00017,4.14216]
[1779924091541,45.18,74322.06,2.77,-0.10159,0.00017,4.14216]
[1779924091589,45.18,74322.06,2.77,-0.10159,0.00017,4.14216]
[1779924092390,45.18,74315.84,2.77,-0.10263,0.00017,4.1726]
[1779924092674,45.18,74315.84,2.77,-0.10263,0.00017,4.1726]
[1779924092678,45.18,74315.84,2.77,-0.10263,0.00017,4.1726]
[1779924092701,45.18,74315.84,2.77,-0.10263,0.00017,4.1726]
[1779924093105,45.18,74315.84,2.77,-0.10263,0.00017,4.1726]
[1779924093146,45.18,74315.84,2.77,-0.10263,0.00017,4.1726]
[1779924093326,45.18,74315.84,2.77,-0.10263,0.00017,4.1726]
[1779924093428,45.18,74312.51,2.77,-0.10319,0.00017,4.18908]
[1779924094686,45.18,74312.51,2.77,-0.10319,0.00017,4.18908]
[1779924094711,45.18,74312.51,2.77,-0.10319,0.00017,4.18908]
[1779924094724,45.18,74312.51,2.77,-0.10319,0.00017,4.18908]
[1779924094853,45.18,74309.83,2.77,-0.10365,0.00017,4.20232]
[1779924099888,45.17,74306.65,2.77,-0.10417,0.00017,4.21757]
[1779924101601,45.17,74307.88,2.77,-0.10396,0.00017,4.21132]
[1779924102346,45.17,74314.66,2.77,-0.10279,0.00017,4.17738]
[1779924102938,45.17,74314.66,2.77,-0.10279,0.00017,4.17738]
[1779924103039,45.17,74319.78,2.77,-0.10192,0.00017,4.1519]
[1779924108952,45.17,74319.69,2.77,-0.10193,0.00017,4.15216]
[1779924113986,45.17,74323.94,2.77,-0.10121,0.00017,4.13103]
[1779924119021,45.17,74321.13,2.77,-0.10169,0.00017,4.14502]
[1779924124057,45.17,74323.23,2.77,-0.10134,0.00017,4.13465]
[1779924129093,45.17,74324.68,2.77,-0.1011,0.00017,4.12765]
[1779924134140,45.17,74325.18,2.77,-0.10102,0.00017,4.12535]
[1779924135411,45.17,74319.82,2.77,-0.10193,0.00017,4.15196]
[1779924141212,45.17,74319.31,2.77,-0.10201,0.00017,4.15457]
[1779924146247,45.17,74321.25,2.77,-0.10169,0.00017,4.14509]
[1779924151284,45.17,74316.16,2.77,-0.10234,0.00017,4.15998]
[1779924153298,45.17,74312.04,2.77,-0.10304,0.00017,4.1804]
[1779924154306,45.17,74307.95,2.77,-0.10374,0.00017,4.20071]
[1779924158832,45.17,74307.17,2.77,-0.10386,0.00017,4.20431]
[1779924159268,45.17,74307.17,2.77,-0.10386,0.00017,4.20431]
[1779924159439,45.17,74307.17,2.77,-0.10386,0.00017,4.20431]
[1779924159501,45.17,74307.17,2.77,-0.10386,0.00017,4.20431]
[1779924159501,45.17,74292.14,2.77,-0.10646,0.00017,4.27927]
[1779924159632,45.17,74292.14,2.77,-0.10646,0.00017,4.27927]
[1779924160380,45.17,74292.15,2.77,-0.10645,0.00017,4.27898]
[1779924161400,45.17,74261.46,2.77,-0.1119,0.00018,4.43358]
[1779924163515,45.17,74261.32,2.77,-0.11192,0.00018,4.43397]
[1779924163455,45.16,74254.94,2.77,-0.11306,0.00018,4.46597]
[1779924163702,45.16,74254.94,2.77,-0.11306,0.00018,4.46597]
[1779924164416,45.16,74248.98,2.77,-0.11414,0.00018,4.49592]
[1779924165429,45.16,74233.74,2.77,-0.11695,0.00019,4.57348]
[1779924166431,45.16,74229.54,2.77,-0.11772,0.00019,4.5943]
[1779924166586,45.16,74229.54,2.77,-0.11772,0.00019,4.5943]
[1779924167437,45.16,74227.97,2.77,-0.11801,0.00019,4.60234]
[1779924168660,45.15,74225.6,2.77,-0.11844,0.00019,4.61413]
[1779924168742,45.15,74225.6,2.77,-0.11844,0.00019,4.61413]
[1779924169482,45.15,74205.87,2.77,-0.1222,0.00019,4.71549]
[1779924172183,45.09,74208.15,2.77,-0.12146,0.00019,4.69554]
[1779924172191,45.09,74208.15,2.77,-0.12146,0.00019,4.69554]
[1779924172473,45.09,74221.46,2.77,-0.11892,0.00019,4.62682]
[1779924177484,45.09,74221.98,2.77,-0.11879,0.00019,4.62348]
[1779924182502,45.08,74222.48,2.77,-0.11867,0.00019,4.62009]
[1779924183484,45.08,74233.18,2.77,-0.11663,0.00019,4.56446]
[1779924184511,45.07,74241.35,2.77,-0.1151,0.00019,4.52239]
[1779924185436,45.07,74231.16,2.77,-0.117,0.00019,4.57454]
[1779924186513,45.07,74225.41,2.77,-0.11807,0.00019,4.60382]
[1779924189534,45.07,74217.64,2.77,-0.11952,0.00019,4.64329]
[1779924192454,45.07,74222.62,2.77,-0.11856,0.00019,4.6171]
[1779924193516,45.06,74227.2,2.77,-0.11769,0.00019,4.59346]
[1779924195546,45.06,74231.6,2.77,-0.11686,0.00019,4.57069]
[1779924200551,45.06,74229.47,2.77,-0.11724,0.00019,4.58105]
[1779924205562,45.05,74229.22,2.77,-0.11722,0.00019,4.58067]
[1779924209476,45.04,74233.66,2.77,-0.11633,0.00019,4.55627]
[1779924210996,45.03,74234.98,2.77,-0.11608,0.00019,4.54921]
[1779924211183,45.03,74234.98,2.77,-0.11608,0.00019,4.54921]
[1779924211486,45.03,74235.16,2.77,-0.11581,0.00019,4.5374]
[1779924211723,45.03,74235.16,2.77,-0.11581,0.00019,4.5374]
[1779924211732,45.03,74235.16,2.77,-0.11581,0.00019,4.5374]
[1779924211834,45.03,74236.97,2.77,-0.11547,0.00019,4.52813]
[1779924213832,45.03,74237.64,2.77,-0.11534,0.00019,4.52445]
[1779924215819,45.03,74239.21,2.77,-0.11503,0.00019,4.51593]
[1779924215920,45.03,74239.18,2.77,-0.11503,0.00019,4.51586]
[1779924220823,45.02,74231.11,2.77,-0.11649,0.00019,4.55605]
[1779924223084,45.02,74224.81,2.77,-0.11767,0.00019,4.5883]
[1779924225022,45.02,74224.81,2.77,-0.11767,0.00019,4.58824]
[1779924225130,45.02,74224.81,2.77,-0.11767,0.00019,4.58824]
[1779924225199,45.02,74224.81,2.77,-0.11767,0.00019,4.58824]
[1779924225301,45.02,74221.63,2.77,-0.11827,0.00019,4.60451]
[1779924226079,45.02,74221.63,2.77,-0.11827,0.00019,4.60451]
[1779924226136,45.02,74214.83,2.77,-0.11955,0.00019,4.63945]
[1779924232217,45.01,74215.12,2.77,-0.11947,0.00019,4.63726]
[1779924232218,45.01,74215.49,2.77,-0.1194,0.00019,4.63522]
[1779924237940,45.0,74216.91,2.77,-0.1191,0.00019,4.62707]
[1779924243352,45.0,74217.3,2.77,-0.119,0.00019,4.62451]
[1779924244992,44.99,74210.03,2.77,-0.12036,0.00019,4.66114]
[1779924250427,44.94,74212.98,2.77,-0.11949,0.00019,4.63769]
[1779924250479,44.93,74220.01,2.77,-0.11815,0.00019,4.60108]
[1779924252515,44.93,74229.66,2.77,-0.11632,0.00019,4.55121]
[1779924253431,44.93,74224.19,2.77,-0.11735,0.00019,4.57933]
[1779924255361,44.93,74219.24,2.77,-0.11828,0.00019,4.60467]
[1779924259087,44.92,74214.94,2.77,-0.11907,0.00019,4.62611]
[1779924260094,44.92,74211.08,2.77,-0.1198,0.00019,4.64589]
[1779924262108,44.92,74214.93,2.77,-0.11905,0.00019,4.62563]
[1779924267143,44.92,74219.57,2.77,-0.11814,0.00019,4.60089]
[1779924270165,44.91,74227.75,2.77,-0.11658,0.00019,4.55835]
[1779924271173,44.91,74232.04,2.77,-0.11554,0.00019,4.52536]
[1779924276207,44.91,74233.51,2.77,-0.11526,0.00019,4.51762]
[1779924281242,44.91,74229.92,2.77,-0.11592,0.00019,4.53583]
[1779924286278,44.91,74231.48,2.77,-0.11562,0.00019,4.52756]
[1779924291313,44.9,74229.09,2.77,-0.11606,0.00019,4.53958]
[1779924296348,44.9,74229.03,2.77,-0.11606,0.00019,4.53966]
[1779924301389,44.9,74225.46,2.77,-0.11672,0.00019,4.55769]
[1779924302496,44.9,74225.46,2.77,-0.11672,0.00019,4.55769]
[1779924302703,44.9,74225.46,2.77,-0.11672,0.00019,4.55769]
[1779924302765,44.9,74213.65,2.77,-0.11895,0.00019,4.61842]
[1779924304414,44.9,74202.27,2.77,-0.12113,0.00019,4.67713]
[1779924305527,44.9,74187.64,2.77,-0.12397,0.0002,4.75285]
[1779924306297,44.9,74187.64,2.77,-0.12397,0.0002,4.75285]
[1779924306425,44.9,74187.64,2.77,-0.12397,0.0002,4.75285]
[1779924306598,44.89,74178.63,2.77,-0.12573,0.0002,4.79918]
[1779924308163,44.86,74178.63,2.77,-0.12558,0.0002,4.79524]
[1779924308443,44.83,74174.72,2.77,-0.1262,0.0002,4.81152]
[1779924310725,44.8,74188.12,2.77,-0.12339,0.0002,4.73717]
[1779924313479,44.8,74192.58,2.77,-0.12248,0.0002,4.71304]
[1779924318514,44.79,74193.17,2.77,-0.12232,0.00019,4.7088]
[1779924319237,44.79,74193.17,2.77,-0.12232,0.00019,4.7088]
[1779924319524,44.78,74187.8,2.77,-0.12335,0.0002,4.73613]
[1779924320529,44.78,74181.51,2.77,-0.12457,0.0002,4.76856]
[1779924325572,44.74,74187.29,2.77,-0.12325,0.0002,4.73335]
[1779924330608,44.73,74191.02,2.77,-0.12244,0.0002,4.71193]
[1779924332622,44.72,74183.65,2.77,-0.12363,0.0002,4.73895]
[1779924337657,44.71,74186.67,2.77,-0.12297,0.0002,4.72132]
[1779924338678,44.71,74186.67,2.77,-0.12297,0.0002,4.72132]
[1779924338895,44.71,74189.27,2.77,-0.12245,0.0002,4.70741]
[1779924339801,44.71,74189.16,2.77,-0.12246,0.0002,4.70764]
[1779924344606,44.7,74186.15,2.77,-0.123,0.0002,4.72198]
[1779924344631,44.7,74186.15,2.77,-0.123,0.0002,4.72198]
[1779924344645,44.7,74186.15,2.77,-0.123,0.0002,4.72198]
[1779924344760,44.7,74186.15,2.77,-0.123,0.0002,4.72198]
[1779924344726,44.69,74184.8,2.77,-0.12325,0.0002,4.72866]
[1779924344839,44.69,74184.8,2.77,-0.12325,0.0002,4.72866]
[1779924345738,44.69,74184.8,2.77,-0.12325,0.0002,4.72866]
[1779924345774,44.69,74176.84,2.77,-0.12482,0.0002,4.77027]
[1779924346765,44.67,74171.41,2.77,-0.12578,0.0002,4.79551]
[1779924346828,44.67,74171.41,2.77,-0.12578,0.0002,4.79551]
[1779924346856,44.67,74171.41,2.77,-0.12578,0.0002,4.79551]
[1779924347564,44.67,74171.41,2.77,-0.12578,0.0002,4.79551]
[1779924347662,44.67,74171.41,2.77,-0.12578,0.0002,4.79551]
[1779924347703,44.67,74171.41,2.77,-0.12578,0.0002,4.79551]
[1779924347797,44.67,74171.41,2.77,-0.12578,0.0002,4.79551]
[1779924347729,44.67,74171.4,2.77,-0.12578,0.0002,4.79557]
[1779924347931,44.67,74171.4,2.77,-0.12578,0.0002,4.79557]
[1779924347973,44.67,74171.4,2.77,-0.12578,0.0002,4.79557]
[1779924348760,44.64,74154.79,2.77,-0.12898,0.0002,4.87893]
[1779924349109,44.64,74154.79,2.77,-0.12898,0.0002,4.87893]
[1779924349115,44.64,74154.79,2.77,-0.12898,0.0002,4.87893]
[1779924349811,44.63,74153.54,2.77,-0.12918,0.0002,4.88412]
[1779924350810,44.62,74168.26,2.77,-0.12616,0.0002,4.80527]
[1779924350887,44.62,74168.26,2.77,-0.12616,0.0002,4.80527]
[1779924350895,44.62,74168.26,2.77,-0.12616,0.0002,4.80527]
[1779924351252,44.62,74168.26,2.77,-0.12616,0.0002,4.80527]
[1779924352764,44.62,74172.31,2.77,-0.12533,0.0002,4.78356]
[1779924353772,44.62,74177.05,2.77,-0.12439,0.0002,4.75876]
[1779924354209,44.62,74177.05,2.77,-0.12439,0.0002,4.75876]
[1779924354300,44.62,74177.05,2.77,-0.12439,0.0002,4.75876]
[1779924354777,44.62,74187.75,2.77,-0.12228,0.0002,4.70268]
[1779924355352,44.62,74187.75,2.77,-0.12228,0.0002,4.70268]
[1779924355784,44.62,74194.83,2.77,-0.12089,0.00019,4.66568]
[1779924356791,44.62,74200.56,2.77,-0.11978,0.00019,4.63562]
[1779924357030,44.62,74200.56,2.77,-0.11978,0.00019,4.63562]
[1779924358805,44.61,74195.43,2.77,-0.12075,0.00019,4.66186]
[1779924359829,44.61,74187.38,2.77,-0.12231,0.0002,4.70358]
[1779924364840,44.6,74187.56,2.77,-0.12222,0.0002,4.70116]
[1779924366522,44.6,74187.01,2.77,-0.12232,0.0002,4.70374]
[1779924366686,44.6,74187.53,2.77,-0.12221,0.0002,4.70074]
[1779924367297,44.6,74178.96,2.77,-0.12389,0.0002,4.74557]
[1779924369251,44.59,74168.15,2.77,-0.12602,0.0002,4.80158]
[1779924372289,44.57,74159.36,2.77,-0.12766,0.0002,4.84449]
[1779924374367,44.53,74164.56,2.77,-0.12641,0.0002,4.81189]
[1779924377428,44.53,74170.16,2.77,-0.12527,0.0002,4.78177]
[1779924382778,44.52,74167.31,2.77,-0.12581,0.0002,4.79593]
[1779924383075,44.52,74171.92,2.77,-0.12488,0.0002,4.7715]
[1779924383473,44.52,74177.94,2.77,-0.12368,0.0002,4.73973]
[1779924384438,44.52,74190.1,2.77,-0.12128,0.0002,4.6759]
[1779924386454,44.52,74193.94,2.77,-0.12053,0.00019,4.65574]
[1779924391040,44.51,74199.17,2.77,-0.11928,0.00019,4.61751]
[1779924394784,44.51,74184.42,2.77,-0.12213,0.0002,4.69391]
[1779924397188,44.51,74176.38,2.77,-0.12371,0.0002,4.7359]
[1779924401111,44.51,74180.48,2.77,-0.12289,0.0002,4.71417]
[1779924406148,44.5,74181.11,2.77,-0.12276,0.0002,4.71058]
[1779924411183,44.5,74182.13,2.77,-0.12254,0.0002,4.70475]
[1779924416222,44.5,74181.94,2.77,-0.12256,0.0002,4.70532]
[1779924421268,44.49,74180.75,2.77,-0.12278,0.0002,4.71111]
[1779924423281,44.49,74185.44,2.77,-0.12185,0.0002,4.68636]
[1779924428316,44.49,74184.45,2.77,-0.12203,0.0002,4.69123]
[1779924430406,44.49,74182.7,2.77,-0.12237,0.0002,4.70033]
[1779924430424,44.49,74171.49,2.77,-0.12459,0.0002,4.75911]
[1779924432825,44.49,74160.54,2.77,-0.12679,0.0002,4.81679]
[1779924433904,44.49,74155.86,2.77,-0.12773,0.0002,4.84146]
[1779924435275,44.49,74156.36,2.77,-0.12763,0.0002,4.83878]
[1779924435302,44.49,74156.36,2.77,-0.12763,0.0002,4.83878]
[1779924435367,44.49,74156.36,2.77,-0.12763,0.0002,4.83878]
[1779924440399,44.49,74153.64,2.77,-0.12817,0.0002,4.85278]
[1779924442414,44.48,74157.43,2.77,-0.12738,0.0002,4.83229]
[1779924446301,44.48,74156.38,2.77,-0.12757,0.0002,4.83719]
[1779924447484,44.48,74153.47,2.77,-0.12815,0.0002,4.85232]
[1779924447713,44.48,74153.47,2.77,-0.12815,0.0002,4.85232]
[1779924449629,44.48,74151.58,2.77,-0.12852,0.0002,4.86204]
[1779924449869,44.48,74143.18,2.77,-0.13024,0.00021,4.90635]
[1779924455505,44.46,74141.57,2.77,-0.13026,0.00021,4.90188]
[1779924458617,44.46,74144.21,2.77,-0.12971,0.00021,4.88777]
[1779924458707,44.46,74150.31,2.77,-0.12845,0.0002,4.8552]
[1779924459901,44.46,74150.31,2.77,-0.12845,0.0002,4.8552]
[1779924461546,44.45,74156.54,2.77,-0.12717,0.0002,4.82186]
[1779924466590,44.45,74167.67,2.77,-0.12489,0.0002,4.76228]
[1779924467606,44.45,74174.36,2.77,-0.12355,0.0002,4.72695]
[1779924472633,44.44,74175.19,2.77,-0.12338,0.0002,4.72236]
[1779924477665,44.44,74175.85,2.77,-0.12324,0.0002,4.71857]
[1779924482718,44.44,74174.67,2.77,-0.12346,0.0002,4.72456]
[1779924482903,44.44,74158.96,2.77,-0.1266,0.0002,4.8072]
[1779924484715,44.44,74145.79,2.77,-0.12927,0.0002,4.87642]
[1779924487735,44.43,74150.3,2.77,-0.12832,0.0002,4.85182]
[1779924492770,44.42,74153.13,2.77,-0.1277,0.0002,4.83583]
[1779924497806,44.42,74154.16,2.77,-0.12748,0.0002,4.83012]
[1779924502840,44.42,74157.72,2.77,-0.12673,0.0002,4.81049]
[1779924507929,44.41,74167.04,2.77,-0.12483,0.0002,4.76051]
[1779924513922,44.41,74166.92,2.77,-0.1246,0.0002,4.74982]
[1779924517508,44.4,74167.03,2.77,-0.12457,0.0002,4.74899]
[1779924517976,44.4,74172.85,2.77,-0.1234,0.0002,4.71828]
[1779924519362,44.4,74172.85,2.77,-0.1234,0.0002,4.71821]
[1779924519652,44.4,74172.85,2.77,-0.1234,0.0002,4.71821]
[1779924521490,44.4,74171.98,2.77,-0.12357,0.0002,4.72267]
[1779924527015,44.4,74171.83,2.77,-0.12358,0.0002,4.72288]
[1779924529126,44.4,74175.87,2.77,-0.12277,0.0002,4.70144]
[1779924532153,44.4,74184.18,2.77,-0.12113,0.0002,4.65766]
[1779924535174,44.4,74197.95,2.77,-0.11845,0.00019,4.58567]
[1779924541111,44.4,74191.71,2.77,-0.11968,0.00019,4.61878]
[1779924546870,44.4,74190.76,2.77,-0.11987,0.00019,4.62395]
[1779924547188,44.4,74184.13,2.77,-0.12117,0.0002,4.65875]
[1779924549178,44.4,74179.53,2.77,-0.12207,0.0002,4.68284]
[1779924551745,44.4,74171.88,2.77,-0.12358,0.0002,4.72292]
[1779924555688,44.4,74175.6,2.77,-0.12283,0.0002,4.70299]
[1779924559507,44.4,74180.84,2.77,-0.12178,0.0002,4.67516]
[1779924565759,44.39,74174.91,2.77,-0.12294,0.0002,4.70597]
[1779924567055,44.39,74194.72,2.77,-0.11906,0.00019,4.60211]
[1779924569309,44.39,74200.62,2.77,-0.11792,0.00019,4.57149]
[1779924574348,44.39,74199.45,2.77,-0.1179,0.00019,4.5663]
[1779924579382,44.39,74200.89,2.77,-0.11761,0.00019,4.55834]
[1779924584657,44.38,74202.81,2.77,-0.11723,0.00019,4.54804]
[1779924585030,44.38,74202.81,2.77,-0.11723,0.00019,4.54804]
[1779924586926,44.38,74201.15,2.77,-0.11754,0.00019,4.55649]
[1779924586939,44.38,74201.15,2.77,-0.11754,0.00019,4.55649]
[1779924590952,44.38,74199.56,2.77,-0.11783,0.00019,4.56448]
[1779924593327,44.38,74201.13,2.77,-0.11753,0.00019,4.55615]
[1779924594059,44.38,74196.93,2.77,-0.11833,0.00019,4.57793]
[1779924599065,44.38,74195.67,2.77,-0.11856,0.00019,4.5841]
[1779924599406,44.38,74196.86,2.77,-0.11833,0.00019,4.57779]
[1779924599419,44.38,74196.86,2.77,-0.11833,0.00019,4.57779]
[1779924599759,44.38,74196.86,2.77,-0.11833,0.00019,4.57779]
[1779924601480,44.37,74198.43,2.77,-0.11802,0.00019,4.56951]
[1779924604756,44.37,74196.0,2.77,-0.11848,0.00019,4.58194]
[1779924604834,44.37,74201.35,2.77,-0.11745,0.00019,4.55393]
[1779924605924,44.37,74207.18,2.77,-0.11632,0.00019,4.52342]
[1779924611624,44.37,74207.24,2.77,-0.11631,0.00019,4.52308]
[1779924616659,44.37,74209.52,2.77,-0.11588,0.00019,4.51122]
[1779924621693,44.37,74212.36,2.77,-0.11534,0.00019,4.49651]
[1779924623739,44.37,74221.76,2.77,-0.11357,0.00019,4.44784]
[1779924625722,44.37,74226.35,2.77,-0.11272,0.00019,4.42425]
[1779924630756,44.38,74225.14,2.77,-0.11297,0.00019,4.43116]
[1779924634036,44.38,74213.69,2.77,-0.11491,0.00019,4.4802]
[1779924635792,44.38,74209.9,2.77,-0.11563,0.00019,4.50004]
[1779924637807,44.38,74205.23,2.77,-0.11652,0.00019,4.52436]
[1779924642842,44.38,74210.1,2.77,-0.1156,0.00019,4.49903]
[1779924643849,44.38,74214.41,2.77,-0.11478,0.00019,4.47669]
[1779924647877,44.38,74210.42,2.77,-0.11555,0.00019,4.49767]
[1779924652911,44.39,74211.47,2.77,-0.11536,0.00019,4.49248]
[1779924656939,44.39,74207.51,2.77,-0.11612,0.00019,4.51328]
[1779924661975,44.39,74206.07,2.77,-0.1164,0.00019,4.5209]
[1779924667009,44.39,74207.88,2.77,-0.11606,0.00019,4.51169]
[1779924671039,44.39,74212.29,2.77,-0.11523,0.00019,4.48897]
[1779924676078,44.39,74211.52,2.77,-0.11539,0.00019,4.49334]
[1779924681113,44.4,74209.68,2.77,-0.11575,0.00019,4.50325]
[1779924686149,44.4,74208.64,2.77,-0.11596,0.00019,4.50899]
[1779924691186,44.4,74209.93,2.77,-0.1155,0.00019,4.4919]
[1779924692918,44.4,74210.21,2.77,-0.11545,0.00019,4.49053]
[1779924692929,44.4,74210.21,2.77,-0.11545,0.00019,4.49053]
[1779924692975,44.4,74210.21,2.77,-0.11545,0.00019,4.49053]
[1779924693071,44.4,74210.36,2.77,-0.11542,0.00019,4.48985]
[1779924694932,44.4,74211.69,2.77,-0.11517,0.00019,4.48295]
[1779924695033,44.4,74216.15,2.77,-0.11434,0.00019,4.46007]
[1779924700248,44.41,74219.02,2.77,-0.11382,0.00019,4.44594]
[1779924705283,44.41,74221.0,2.77,-0.11348,0.00019,4.43645]
[1779924708305,44.42,74225.87,2.77,-0.11258,0.00019,4.41181]
[1779924713344,44.42,74231.49,2.77,-0.11158,0.00019,4.38388]
[1779924716953,44.43,74235.92,2.77,-0.11077,0.00018,4.36155]
[1779924721194,44.43,74241.59,2.77,-0.10975,0.00018,4.33301]
[1779924721243,44.43,74241.59,2.77,-0.10975,0.00018,4.33301]
[1779924721400,44.43,74241.59,2.77,-0.10975,0.00018,4.33301]
[1779924722406,44.43,74250.55,2.77,-0.10812,0.00018,4.2872]
[1779924723413,44.43,74254.99,2.77,-0.10733,0.00018,4.26463]
[1779924725048,44.43,74254.99,2.77,-0.10733,0.00018,4.26463]
[1779924725087,44.43,74261.11,2.77,-0.10624,0.00018,4.23372]
[1779924726062,44.43,74261.11,2.77,-0.10624,0.00018,4.23372]
[1779924726073,44.43,74261.11,2.77,-0.10624,0.00018,4.23372]
[1779924726075,44.43,74261.11,2.77,-0.10624,0.00018,4.23372]
[1779924726152,44.44,74262.85,2.77,-0.10593,0.00018,4.22503]
[1779924728661,44.44,74264.07,2.77,-0.10572,0.00018,4.219]
[1779924728671,44.44,74259.99,2.77,-0.10645,0.00018,4.23989]
[1779924732373,44.44,74261.27,2.77,-0.10624,0.00018,4.23391]
[1779924732423,44.44,74261.27,2.77,-0.10624,0.00018,4.23391]
[1779924732533,44.44,74261.98,2.77,-0.10612,0.00018,4.23029]
[1779924738518,44.45,74261.25,2.77,-0.10628,0.00018,4.23486]
[1779924743553,44.45,74261.24,2.77,-0.10628,0.00018,4.235]
[1779924745567,44.45,74255.53,2.77,-0.1073,0.00018,4.26391]
[1779924747091,44.45,74255.53,2.77,-0.1073,0.00018,4.26391]
[1779924747236,44.45,74255.53,2.77,-0.1073,0.00018,4.26391]
[1779924747171,44.45,74251.34,2.77,-0.10805,0.00018,4.2851]
[1779924747694,44.45,74251.34,2.77,-0.10805,0.00018,4.2851]
[1779924747709,44.45,74261.1,2.77,-0.10629,0.00018,4.23534]
[1779924748637,44.45,74261.1,2.77,-0.10629,0.00018,4.23534]
[1779924749160,44.45,74261.1,2.77,-0.10629,0.00018,4.23534]
[1779924749167,44.45,74261.1,2.77,-0.10629,0.00018,4.23534]
[1779924749190,44.44,74271.59,2.77,-0.10443,0.00018,4.18199]
[1779924751206,44.44,74271.59,2.77,-0.10443,0.00018,4.18199]
[1779924751639,44.44,74276.93,2.77,-0.10327,0.00018,4.14448]
[1779924753453,44.45,74276.93,2.77,-0.10327,0.00018,4.14452]
[1779924754633,44.45,74283.53,2.77,-0.10212,0.00017,4.11138]
[1779924755642,44.45,74289.7,2.77,-0.10106,0.00017,4.08047]
[1779924757102,44.45,74279.49,2.77,-0.10284,0.00017,4.13214]
[1779924758993,44.45,74276.28,2.77,-0.1034,0.00018,4.14834]
[1779924759019,44.45,74254.24,2.77,-0.10732,0.00018,4.26029]
[1779924759643,44.45,74254.24,2.77,-0.10732,0.00018,4.26029]
[1779924759783,44.45,74254.24,2.77,-0.10732,0.00018,4.26029]
[1779924760171,44.45,74238.23,2.77,-0.11024,0.00018,4.34227]
[1779924760375,44.45,74238.23,2.77,-0.11024,0.00018,4.34227]
[1779924760411,44.45,74238.23,2.77,-0.11024,0.00018,4.34227]
[1779924760501,44.45,74238.23,2.77,-0.11024,0.00018,4.34227]
[1779924760598,44.45,74238.23,2.77,-0.11024,0.00018,4.34227]
[1779924760975,44.45,74222.62,2.77,-0.11314,0.00019,4.42278]
[1779924763110,44.45,74222.62,2.77,-0.11314,0.00019,4.42283]
[1779924763126,44.45,74222.62,2.77,-0.11314,0.00019,4.42283]
[1779924763163,44.45,74222.62,2.77,-0.11314,0.00019,4.42283]
[1779924763194,44.45,74223.26,2.77,-0.11302,0.00019,4.41937]
[1779924763512,44.45,74223.26,2.77,-0.11302,0.00019,4.41937]
[1779924763707,44.45,74223.54,2.77,-0.11296,0.00019,4.41792]
[1779924765628,44.45,74223.84,2.77,-0.1129,0.00019,4.41628]
[1779924766033,44.45,74223.99,2.77,-0.11287,0.00019,4.41542]
[1779924769229,44.45,74237.23,2.77,-0.11041,0.00018,4.34694]
[1779924770164,44.45,74241.21,2.77,-0.10968,0.00018,4.32652]
[1779924775211,44.45,74241.34,2.77,-0.10965,0.00018,4.32574]
[1779924780825,44.44,74241.8,2.77,-0.10952,0.00018,4.32211]
[1779924782840,44.44,74235.18,2.77,-0.11073,0.00018,4.35597]
[1779924783847,44.44,74230.33,2.77,-0.11163,0.00019,4.38093]
[1779924788881,44.43,74228.61,2.77,-0.11194,0.00019,4.38962]
[1779924789888,44.43,74235.31,2.77,-0.1107,0.00018,4.35511]
[1779924792910,44.43,74245.37,2.77,-0.10885,0.00018,4.30334]
[1779924796937,44.43,74241.05,2.77,-0.10962,0.00018,4.32487]
[1779924801973,44.42,74238.3,2.77,-0.11009,0.00018,4.33811]
[1779924804993,44.42,74231.97,2.77,-0.11124,0.00019,4.37009]
[1779924810032,44.41,74234.65,2.77,-0.1107,0.00018,4.35517]
[1779924812596,44.41,74232.8,2.77,-0.1108,0.00018,4.35359]
[1779924813081,44.41,74228.97,2.77,-0.1115,0.00019,4.37308]
[1779924816074,44.41,74225.08,2.77,-0.11223,0.00019,4.39312]
[1779924820969,44.41,74224.6,2.77,-0.11231,0.00019,4.39548]
[1779924821109,44.41,74224.62,2.77,-0.11231,0.00019,4.3953]
[1779924826144,44.4,74220.73,2.77,-0.11303,0.00019,4.41517]
[1779924831180,44.4,74220.2,2.77,-0.11311,0.00019,4.41757]
[1779924836214,44.4,74218.13,2.77,-0.11349,0.00019,4.4279]
[1779924841250,44.4,74216.09,2.77,-0.11386,0.00019,4.43802]
[1779924842536,44.4,74215.15,2.77,-0.11403,0.00019,4.44278]
[1779924843265,44.39,74214.86,2.77,-0.11408,0.00019,4.44419]
[1779924845587,44.39,74214.76,2.77,-0.11409,0.00019,4.44451]
[1779924846286,44.39,74214.33,2.77,-0.11417,0.00019,4.44663]
[1779924847632,44.39,74215.18,2.77,-0.11401,0.00019,4.44213]
[1779924848300,44.39,74214.75,2.77,-0.11408,0.00019,4.44426]
[1779924851730,44.39,74217.25,2.77,-0.1136,0.00019,4.43101]
[1779924852328,44.39,74217.22,2.77,-0.1136,0.00019,4.43106]
[1779924856356,44.38,74221.14,2.77,-0.11282,0.00019,4.40945]
[1779924859377,44.37,74225.93,2.77,-0.11189,0.00019,4.38382]
[1779924864411,44.36,74227.45,2.77,-0.11156,0.00019,4.37462]
[1779924869840,44.36,74226.76,2.77,-0.11165,0.00019,4.3771]
[1779924869941,44.35,74220.53,2.77,-0.11281,0.00019,4.409]
[1779924872476,44.35,74213.37,2.77,-0.11391,0.00019,4.43488]
[1779924875489,44.35,74219.56,2.77,-0.11274,0.00019,4.40282]
[1779924880525,44.35,74218.56,2.77,-0.11293,0.00019,4.40812]
[1779924885560,44.35,74216.86,2.77,-0.11324,0.00019,4.41657]
[1779924890599,44.35,74217.79,2.77,-0.11305,0.00019,4.41143]
[1779924893865,44.35,74210.73,2.77,-0.11438,0.00019,4.44781]
[1779924899662,44.35,74207.72,2.77,-0.11497,0.00019,4.46401]
[1779924902691,44.35,74195.58,2.77,-0.1173,0.00019,4.52732]
[1779924905850,44.35,74202.44,2.77,-0.11598,0.00019,4.49157]
[1779924908171,44.35,74191.81,2.77,-0.11803,0.00019,4.54679]
[1779924911097,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924911608,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924911815,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924911830,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924911848,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924911876,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924912015,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924912060,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924912221,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924912253,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924912419,44.35,74182.36,2.77,-0.11987,0.0002,4.59613]
[1779924912254,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924912461,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924912673,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924912697,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924912903,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924912937,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924912951,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924912958,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924912990,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924913328,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924913365,44.35,74171.73,2.77,-0.12196,0.0002,4.65181]
[1779924913367,44.34,74168.95,2.77,-0.12249,0.0002,4.66581]
[1779924914226,44.34,74168.95,2.77,-0.12249,0.0002,4.66581]
[1779924914274,44.34,74168.95,2.77,-0.12249,0.0002,4.66581]
[1779924914375,44.34,74168.54,2.77,-0.12255,0.0002,4.66754]
[1779924915371,44.34,74168.54,2.77,-0.12255,0.0002,4.66754]
[1779924915414,44.34,74168.54,2.77,-0.12255,0.0002,4.66754]
[1779924915443,44.34,74169.14,2.77,-0.12243,0.0002,4.66438]
[1779924916056,44.34,74159.66,2.77,-0.12432,0.0002,4.71408]
[1779924917394,44.34,74159.66,2.77,-0.12432,0.0002,4.71408]
[1779924917402,44.34,74159.66,2.77,-0.12432,0.0002,4.71408]
[1779924917438,44.34,74159.66,2.77,-0.12432,0.0002,4.71408]
[1779924918257,44.33,74156.91,2.77,-0.12485,0.0002,4.72797]
[1779924918681,44.33,74156.91,2.77,-0.12485,0.0002,4.72797]
[1779924918691,44.33,74156.91,2.77,-0.12485,0.0002,4.72797]
[1779924918734,44.33,74156.91,2.77,-0.12485,0.0002,4.72797]
[1779924919012,44.33,74157.58,2.77,-0.12472,0.0002,4.72443]
[1779924919474,44.33,74157.58,2.77,-0.12472,0.0002,4.72443]
[1779924919812,44.33,74157.58,2.77,-0.12471,0.0002,4.72414]
[1779924922833,44.33,74162.23,2.77,-0.12374,0.0002,4.69881]
[1779924928327,44.32,74161.13,2.77,-0.12391,0.0002,4.70316]
[1779924933168,44.31,74162.02,2.77,-0.12346,0.0002,4.68672]
[1779924933180,44.31,74171.35,2.77,-0.1216,0.0002,4.63762]
[1779924933741,44.31,74171.35,2.77,-0.1216,0.0002,4.63762]
[1779924933868,44.31,74171.35,2.77,-0.1216,0.0002,4.63762]
[1779924934081,44.31,74171.35,2.77,-0.1216,0.0002,4.63762]
[1779924934158,44.31,74171.35,2.77,-0.1216,0.0002,4.63762]
[1779924934396,44.31,74171.35,2.77,-0.1216,0.0002,4.63762]
[1779924934441,44.31,74171.35,2.77,-0.1216,0.0002,4.63762]
[1779924934178,44.31,74180.41,2.77,-0.11981,0.0002,4.58985]
[1779924934610,44.31,74180.41,2.77,-0.11981,0.0002,4.58985]
[1779924934655,44.31,74180.41,2.77,-0.11981,0.0002,4.58985]
[1779924934809,44.31,74180.41,2.77,-0.11981,0.0002,4.58985]
[1779924934834,44.31,74180.41,2.77,-0.11981,0.0002,4.58985]
[1779924934843,44.31,74180.41,2.77,-0.11981,0.0002,4.58985]
[1779924934865,44.31,74180.41,2.77,-0.11981,0.0002,4.58985]
[1779924935133,44.31,74189.11,2.77,-0.1181,0.00019,4.54417]
[1779924935603,44.31,74189.11,2.77,-0.1181,0.00019,4.54417]
[1779924935610,44.31,74189.11,2.77,-0.1181,0.00019,4.54417]
[1779924935986,44.31,74188.43,2.77,-0.11823,0.00019,4.54764]
[1779924941967,44.31,74188.23,2.77,-0.11826,0.00019,4.54849]
[1779924943986,44.3,74188.34,2.77,-0.11824,0.00019,4.54789]
[1779924944118,44.3,74188.34,2.77,-0.11824,0.00019,4.54789]
[1779924944121,44.3,74188.34,2.77,-0.11824,0.00019,4.54789]
[1779924944157,44.3,74188.34,2.77,-0.11824,0.00019,4.54789]
[1779924944164,44.3,74194.89,2.77,-0.11697,0.00019,4.51365]
[1779924945742,44.3,74194.89,2.77,-0.11697,0.00019,4.51362]
[1779924945995,44.3,74196.89,2.77,-0.11658,0.00019,4.50321]
[1779924951032,44.31,74195.32,2.77,-0.11689,0.00019,4.51154]
[1779924954052,44.31,74188.09,2.77,-0.11829,0.00019,4.54934]
[1779924955790,44.31,74184.62,2.77,-0.11897,0.0002,4.56745]
[1779924956346,44.31,74184.62,2.77,-0.11897,0.0002,4.56745]
[1779924956365,44.3,74179.87,2.77,-0.11989,0.0002,4.59218]
[1779924959088,44.3,74175.81,2.77,-0.12069,0.0002,4.61346]
[1779924960095,44.31,74171.88,2.77,-0.12147,0.0002,4.63418]
[1779924965129,44.31,74170.11,2.77,-0.12183,0.0002,4.64369]
[1779924970167,44.31,74169.66,2.77,-0.12192,0.0002,4.64609]
[1779924975202,44.31,74173.88,2.77,-0.12109,0.0002,4.624]
[1779924977423,44.31,74174.54,2.77,-0.12096,0.0002,4.62055]
[1779924977451,44.31,74178.93,2.77,-0.12009,0.0002,4.59757]
[1779924979346,44.31,74187.71,2.77,-0.11838,0.00019,4.55175]
[1779924982249,44.31,74192.53,2.77,-0.11744,0.00019,4.5264]
[1779924986277,44.31,74188.77,2.77,-0.11816,0.00019,4.54578]
[1779924988291,44.3,74184.55,2.77,-0.11898,0.0002,4.56767]
[1779924989178,44.3,74184.55,2.77,-0.11898,0.0002,4.56767]
[1779924992271,44.3,74178.09,2.77,-0.12,0.0002,4.59033]
[1779924997743,44.3,74178.13,2.77,-0.11997,0.0002,4.58949]
[1779925003396,44.3,74181.3,2.77,-0.11937,0.0002,4.57349]
[1779925008431,44.3,74180.7,2.77,-0.1195,0.0002,4.57698]
[1779925011453,44.31,74186.07,2.77,-0.11846,0.00019,4.54912]
[1779925017495,44.31,74183.45,2.77,-0.11899,0.0002,4.56338]
[1779925020515,44.31,74187.82,2.77,-0.11815,0.00019,4.54082]
[1779925025551,44.32,74185.15,2.77,-0.11869,0.0002,4.55534]
[1779925027566,44.32,74180.96,2.77,-0.11951,0.0002,4.57741]
[1779925032601,44.32,74183.61,2.77,-0.11901,0.0002,4.56396]
[1779925037634,44.32,74181.31,2.77,-0.11948,0.0002,4.57648]
[1779925044331,44.33,74182.79,2.77,-0.1192,0.0002,4.56907]
[1779925047473,44.33,74187.51,2.77,-0.1183,0.00019,4.54491]
[1779925052118,44.33,74186.98,2.77,-0.11839,0.00019,4.54736]
[1779925054755,44.32,74191.98,2.77,-0.11718,0.00019,4.51015]
[1779925059790,44.32,74193.11,2.77,-0.11695,0.00019,4.50404]
[1779925061802,44.32,74188.89,2.77,-0.11776,0.00019,4.52595]
[1779925065084,44.32,74185.75,2.77,-0.11837,0.00019,4.54219]
[1779925069187,44.32,74183.19,2.77,-0.11885,0.0002,4.55516]
[1779925074894,44.31,74183.04,2.77,-0.11886,0.0002,4.55524]
[1779925079932,44.31,74183.18,2.77,-0.11881,0.0002,4.55398]
[1779925084973,44.31,74188.35,2.77,-0.11778,0.00019,4.52642]
[1779925090000,44.3,74188.71,2.77,-0.1177,0.00019,4.52421]
[1779925095038,44.3,74189.37,2.77,-0.11756,0.00019,4.52046]
[1779925100074,44.3,74186.4,2.77,-0.11813,0.00019,4.53569]
[1779925104593,44.3,74185.67,2.77,-0.11826,0.00019,4.53926]
[1779925109613,44.29,74182.38,2.77,-0.11888,0.0002,4.5558]
[1779925114635,44.29,74182.45,2.77,-0.11861,0.0002,4.54409]
[1779925119217,44.29,74175.78,2.77,-0.11991,0.0002,4.57856]
[1779925123244,44.28,74180.45,2.77,-0.11896,0.0002,4.55346]
[1779925128279,44.28,74182.64,2.77,-0.11851,0.0002,4.54138]
[1779925132517,44.27,74187.42,2.77,-0.11756,0.00019,4.51577]
[1779925133270,44.27,74187.42,2.77,-0.11756,0.00019,4.51577]
[1779925135328,44.27,74192.16,2.77,-0.11664,0.00019,4.49107]
[1779925140411,44.27,74191.21,2.77,-0.11682,0.00019,4.49584]
[1779925142389,44.27,74196.63,2.77,-0.11577,0.00019,4.46744]
[1779925143396,44.27,74210.31,2.77,-0.11316,0.00019,4.39633]
[1779925145411,44.27,74215.74,2.77,-0.11214,0.00019,4.36842]
[1779925146669,44.27,74215.74,2.77,-0.11214,0.00019,4.36842]
[1779925146417,44.27,74221.68,2.77,-0.11103,0.00019,4.33787]
[1779925147180,44.27,74221.68,2.77,-0.11103,0.00019,4.33787]
[1779925147436,44.27,74220.72,2.77,-0.11122,0.00019,4.34301]
[1779925149437,44.28,74216.6,2.77,-0.112,0.00019,4.36445]
[1779925151451,44.28,74211.69,2.77,-0.11293,0.00019,4.39018]
[1779925155479,44.28,74207.87,2.77,-0.11367,0.00019,4.41046]
[1779925160599,44.28,74207.09,2.77,-0.11384,0.00019,4.41493]
[1779925160514,44.28,74211.55,2.77,-0.113,0.00019,4.39191]
[1779925161523,44.29,74217.09,2.77,-0.11196,0.00019,4.36356]
[1779925166556,44.29,74223.42,2.77,-0.11082,0.00019,4.33189]
[1779925171408,44.3,74222.32,2.77,-0.11105,0.00019,4.33826]
[1779925171592,44.3,74224.12,2.77,-0.11048,0.00019,4.31826]
[1779925174614,44.3,74230.58,2.77,-0.10929,0.00018,4.28513]
[1779925179649,44.31,74231.18,2.77,-0.10921,0.00018,4.28293]
[1779925184683,44.31,74227.42,2.77,-0.10992,0.00019,4.3026]
[1779925189718,44.31,74226.16,2.77,-0.11016,0.00019,4.30932]
[1779925194753,44.31,74223.6,2.77,-0.11064,0.00019,4.32273]
[1779925200261,44.31,74220.55,2.77,-0.11122,0.00019,4.3386]
[1779925205831,44.31,74227.99,2.77,-0.10984,0.00019,4.30052]
[1779925206838,44.31,74231.79,2.77,-0.10915,0.00018,4.2811]
[1779925211877,44.32,74231.92,2.77,-0.10914,0.00018,4.28105]
[1779925214434,44.32,74217.34,2.77,-0.11186,0.00019,4.35636]
[1779925219942,44.32,74216.47,2.77,-0.11203,0.00019,4.3609]
[1779925224976,44.32,74216.39,2.77,-0.11204,0.00019,4.36132]
[1779925230471,44.32,74219.59,2.77,-0.11144,0.00019,4.34487]
[1779925237061,44.32,74220.34,2.77,-0.11109,0.00019,4.33054]
[1779925242100,44.32,74220.3,2.77,-0.1111,0.00019,4.33099]
[1779925247134,44.33,74218.64,2.77,-0.11142,0.00019,4.33978]
[1779925253178,44.33,74217.04,2.77,-0.11172,0.00019,4.34817]
[1779925256197,44.33,74211.52,2.77,-0.11276,0.00019,4.3767]
[1779925261235,44.33,74212.14,2.77,-0.11264,0.00019,4.37339]
[1779925263248,44.33,74208.18,2.77,-0.11339,0.00019,4.39383]
[1779925268290,44.32,74210.56,2.77,-0.11293,0.00019,4.38129]
[1779925273333,44.32,74212.99,2.77,-0.11247,0.00019,4.36854]
[1779925278368,44.32,74217.21,2.77,-0.11167,0.00019,4.34673]
[1779925280840,44.32,74223.21,2.77,-0.11055,0.00019,4.31583]
[1779925282633,44.32,74223.21,2.77,-0.11055,0.00019,4.31583]
[1779925282700,44.32,74224.48,2.77,-0.11032,0.00019,4.30941]
[1779925283925,44.32,74224.48,2.77,-0.11032,0.00019,4.30941]
[1779925284836,44.33,74223.01,2.77,-0.1106,0.00019,4.31711]
[1779925290453,44.33,74221.91,2.77,-0.11081,0.00019,4.32296]
[1779925295488,44.33,74222.94,2.77,-0.1104,0.00019,4.30716]
[1779925296845,44.33,74222.94,2.77,-0.1104,0.00019,4.30716]
[1779925296857,44.33,74222.94,2.77,-0.1104,0.00019,4.30716]
[1779925296980,44.33,74223.48,2.77,-0.1103,0.00019,4.30444]
[1779925297852,44.33,74223.48,2.77,-0.1103,0.00019,4.30444]
[1779925297501,44.33,74224.77,2.77,-0.11006,0.00019,4.29786]
[1779925298510,44.33,74225.88,2.77,-0.10986,0.00019,4.29223]
[1779925299707,44.33,74217.04,2.77,-0.11151,0.00019,4.33791]
[1779925303814,44.33,74210.12,2.77,-0.11283,0.00019,4.37399]
[1779925308827,44.34,74210.7,2.77,-0.11274,0.00019,4.37166]
[1779925309896,44.34,74209.81,2.77,-0.11291,0.00019,4.37621]
[1779925309898,44.34,74209.81,2.77,-0.11291,0.00019,4.37621]
[1779925309932,44.34,74209.81,2.77,-0.11291,0.00019,4.37621]
[1779925310593,44.34,74209.97,2.77,-0.11288,0.00019,4.37538]
[1779925311601,44.34,74217.8,2.77,-0.1114,0.00019,4.33489]
[1779925312607,44.34,74224.38,2.77,-0.11018,0.00019,4.30101]
[1779925317642,44.33,74224.63,2.77,-0.11012,0.00019,4.29936]
[1779925322676,44.33,74222.32,2.77,-0.11051,0.00019,4.31037]
[1779925324483,44.33,74221.36,2.77,-0.11069,0.00019,4.31514]
[1779925324695,44.33,74221.36,2.77,-0.11069,0.00019,4.31514]
[1779925324795,44.32,74230.15,2.77,-0.10904,0.00018,4.26958]
[1779925324938,44.32,74230.15,2.77,-0.10904,0.00018,4.26958]
[1779925325025,44.32,74230.15,2.77,-0.10904,0.00018,4.26958]
[1779925325733,44.32,74230.15,2.77,-0.10904,0.00018,4.26958]
[1779925325736,44.32,74230.15,2.77,-0.10904,0.00018,4.26958]
[1779925325806,44.32,74236.7,2.77,-0.10784,0.00018,4.23588]
[1779925331740,44.32,74237.57,2.77,-0.10766,0.00018,4.23101]
[1779925336776,44.32,74239.7,2.77,-0.10726,0.00018,4.21979]
[1779925340804,44.32,74231.64,2.77,-0.10874,0.00018,4.26098]
[1779925342158,44.32,74229.04,2.77,-0.10921,0.00018,4.27419]
[1779925342817,44.32,74224.35,2.77,-0.11007,0.00019,4.29812]
[1779925347261,44.31,74220.8,2.77,-0.11071,0.00019,4.31562]
[1779925347854,44.31,74220.79,2.77,-0.1107,0.00019,4.31548]
[1779925350357,44.31,74219.69,2.77,-0.11089,0.00019,4.32074]
[1779925350360,44.31,74219.69,2.77,-0.11089,0.00019,4.32074]
[1779925350875,44.3,74219.16,2.77,-0.11098,0.00019,4.32327]
[1779925355910,44.3,74220.59,2.77,-0.11045,0.00019,4.30421]
[1779925359494,44.3,74220.35,2.77,-0.11048,0.00019,4.30509]
[1779925360609,44.29,74219.56,2.77,-0.11063,0.00019,4.30898]
[1779925362377,44.29,74212.97,2.77,-0.11184,0.00019,4.34243]
[1779925364583,44.29,74212.97,2.77,-0.11183,0.00019,4.3422]
[1779925364595,44.29,74212.02,2.77,-0.112,0.00019,4.34688]
[1779925365979,44.29,74202.94,2.77,-0.11372,0.00019,4.39386]
[1779925371478,44.28,74202.73,2.77,-0.11375,0.00019,4.39449]
[1779925372920,44.28,74202.73,2.77,-0.11375,0.00019,4.39449]
[1779925373029,44.28,74203.27,2.77,-0.11364,0.00019,4.3915]
[1779925375782,44.28,74208.05,2.77,-0.11272,0.00019,4.36651]
[1779925381548,44.28,74209.48,2.77,-0.11245,0.00019,4.35906]
[1779925387130,44.27,74207.46,2.77,-0.11279,0.00019,4.36845]
[1779925391582,44.27,74208.36,2.77,-0.11261,0.00019,4.36338]
[1779925391618,44.27,74217.44,2.77,-0.1109,0.00019,4.31639]
[1779925392679,44.27,74217.44,2.77,-0.1109,0.00019,4.31639]
[1779925392748,44.27,74227.16,2.77,-0.10907,0.00018,4.2659]
[1779925398206,44.26,74226.73,2.77,-0.10912,0.00019,4.26729]
[1779925403241,44.26,74224.44,2.77,-0.10952,0.00019,4.27825]
[1779925408276,44.25,74225.21,2.77,-0.10935,0.00019,4.27354]
[1779925411759,44.25,74228.26,2.77,-0.10854,0.00018,4.24664]
[1779925417110,44.25,74227.92,2.77,-0.10859,0.00018,4.24808]
[1779925418017,44.24,74228.33,2.77,-0.10851,0.00018,4.24577]
[1779925423390,44.24,74227.86,2.77,-0.10857,0.00018,4.24757]
[1779925428425,44.24,74225.1,2.77,-0.10906,0.00019,4.26125]
[1779925433591,44.23,74225.45,2.77,-0.10898,0.00019,4.25898]
[1779925439502,44.23,74227.82,2.77,-0.10852,0.00018,4.24603]
[1779925440820,44.23,74227.82,2.77,-0.10852,0.00018,4.24603]
[1779925441216,44.23,74229.32,2.77,-0.10823,0.00018,4.23811]
[1779925441784,44.23,74229.32,2.77,-0.10823,0.00018,4.23811]
[1779925441921,44.23,74236.97,2.77,-0.10683,0.00018,4.19879]
[1779925443530,44.23,74243.72,2.77,-0.1056,0.00018,4.16424]
[1779925444371,44.23,74243.72,2.77,-0.1056,0.00018,4.16424]
[1779925449572,44.23,74247.59,2.77,-0.1049,0.00018,4.14464]
[1779925452123,44.23,74248.82,2.77,-0.10469,0.00018,4.13847]
[1779925453603,44.23,74243.81,2.77,-0.10559,0.00018,4.16414]
[1779925458636,44.23,74241.84,2.77,-0.10595,0.00018,4.17424]
[1779925461113,44.23,74241.89,2.77,-0.10594,0.00018,4.17399]
[1779925464183,44.23,74239.53,2.77,-0.10637,0.00018,4.18605]
[1779925465686,44.23,74232.22,2.77,-0.10771,0.00018,4.22349]
[1779925470721,44.23,74231.1,2.77,-0.1079,0.00018,4.22894]
[1779925475756,44.22,74231.07,2.77,-0.10767,0.00018,4.21813]
[1779925480795,44.22,74229.18,2.77,-0.10801,0.00018,4.22763]
[1779925482608,44.22,74229.45,2.77,-0.10795,0.00018,4.22594]
[1779925482847,44.22,74244.88,2.77,-0.10514,0.00018,4.14693]
[1779925484818,44.22,74249.96,2.77,-0.10422,0.00018,4.12108]
[1779925485825,44.22,74256.28,2.77,-0.1031,0.00018,4.08908]
[1779925487949,44.22,74271.64,2.77,-0.1004,0.00017,4.01172]
[1779925488869,44.22,74277.18,2.77,-0.09943,0.00017,3.98378]
[1779925493959,44.22,74278.14,2.77,-0.09927,0.00017,3.97902]
[1779925499932,44.24,74270.12,2.77,-0.10072,0.00017,4.02116]
[1779925504967,44.24,74266.36,2.77,-0.10142,0.00018,4.04109]
[1779925507989,44.25,74260.71,2.77,-0.10244,0.00018,4.07029]
[1779925512059,44.25,74260.36,2.77,-0.10252,0.00018,4.07254]
[1779925512107,44.25,74260.36,2.77,-0.10252,0.00018,4.07254]
[1779925512076,44.25,74284.2,2.77,-0.09835,0.00017,3.95252]
[1779925512132,44.25,74284.2,2.77,-0.09835,0.00017,3.95252]
[1779925512166,44.25,74284.2,2.77,-0.09835,0.00017,3.95252]
[1779925513032,44.25,74284.12,2.77,-0.09837,0.00017,3.95287]
[1779925514037,44.25,74288.22,2.77,-0.09767,0.00017,3.93245]
[1779925514431,44.25,74288.22,2.77,-0.09767,0.00017,3.93245]
[1779925514487,44.25,74288.22,2.77,-0.09767,0.00017,3.93245]
[1779925515044,44.25,74288.98,2.77,-0.09753,0.00017,3.92848]
[1779925517059,44.25,74294.71,2.77,-0.09655,0.00017,3.89962]
[1779925518066,44.25,74298.59,2.77,-0.09589,0.00017,3.88021]
[1779925523101,44.24,74299.57,2.77,-0.0957,0.00017,3.87479]
[1779925523178,44.24,74299.57,2.77,-0.0957,0.00017,3.87479]
[1779925523212,44.24,74299.57,2.77,-0.0957,0.00017,3.87479]
[1779925524707,44.24,74300.78,2.77,-0.09549,0.00017,3.86869]
[1779925525114,44.24,74302.17,2.77,-0.09526,0.00017,3.8617]
[1779925527128,44.24,74306.84,2.77,-0.09447,0.00017,3.83843]
[1779925529933,44.24,74312.23,2.77,-0.09357,0.00017,3.81173]
[1779925530462,44.24,74312.23,2.77,-0.09357,0.00017,3.81173]
[1779925530531,44.24,74312.23,2.77,-0.09357,0.00017,3.81173]
[1779925530632,44.24,74314.09,2.77,-0.09327,0.00017,3.80256]
[1779925531883,44.24,74314.09,2.77,-0.09327,0.00017,3.80256]
[1779925531922,44.24,74314.09,2.77,-0.09327,0.00017,3.80256]
[1779925531924,44.24,74312.25,2.77,-0.09335,0.00017,3.80116]
[1779925536790,44.24,74317.47,2.77,-0.09249,0.00016,3.77556]
[1779925539698,44.24,74317.31,2.77,-0.09252,0.00016,3.77646]
[1779925541110,44.24,74316.72,2.77,-0.09262,0.00016,3.77941]
[1779925542131,44.24,74316.29,2.77,-0.0927,0.00016,3.78169]
[1779925547145,44.24,74318.89,2.77,-0.09228,0.00016,3.76919]
[1779925547269,44.24,74318.43,2.77,-0.09236,0.00016,3.77153]
[1779925547278,44.24,74318.43,2.77,-0.09236,0.00016,3.77153]
[1779925552417,44.25,74318.45,2.77,-0.09236,0.00016,3.77174]
[1779925558351,44.25,74316.51,2.77,-0.0927,0.00016,3.78176]
[1779925562832,44.25,74310.84,2.77,-0.09364,0.00017,3.80993]
[1779925568422,44.25,74315.25,2.77,-0.09292,0.00016,3.78847]
[1779925573458,44.26,74318.82,2.77,-0.09235,0.00016,3.77129]
[1779925576016,44.26,74321.11,2.77,-0.09198,0.00016,3.76015]
[1779925576057,44.26,74320.76,2.77,-0.09204,0.00016,3.76206]
[1779925577107,44.26,74320.76,2.77,-0.09204,0.00016,3.76206]
[1779925577178,44.26,74320.76,2.77,-0.09204,0.00016,3.76206]
[1779925577486,44.26,74321.51,2.77,-0.09192,0.00016,3.75849]
[1779925578610,44.26,74321.51,2.77,-0.09192,0.00016,3.75849]
[1779925578638,44.26,74321.51,2.77,-0.09192,0.00016,3.75849]
[1779925578695,44.26,74335.79,2.77,-0.08961,0.00016,3.68895]
[1779925582410,44.26,74336.07,2.77,-0.08959,0.00016,3.68817]
[1779925582972,44.26,74344.8,2.77,-0.08819,0.00016,3.64568]
[1779925584247,44.26,74344.8,2.77,-0.08819,0.00016,3.64568]
[1779925589569,44.25,74349.31,2.77,-0.08742,0.00016,3.62201]
[1779925594590,44.25,74349.43,2.77,-0.08717,0.00016,3.6109]
[1779925594793,44.25,74349.43,2.77,-0.08717,0.00016,3.6109]
[1779925594794,44.25,74341.76,2.77,-0.08839,0.00016,3.64796]
[1779925596548,44.25,74341.76,2.77,-0.08839,0.00016,3.64795]
[1779925596861,44.25,74341.76,2.77,-0.08839,0.00016,3.64795]
[1779925596955,44.25,74337.5,2.77,-0.08906,0.00016,3.66848]
[1779925598605,44.25,74337.5,2.77,-0.08906,0.00016,3.66848]
[1779925598702,44.25,74337.5,2.77,-0.08906,0.00016,3.66848]
[1779925598739,44.25,74341.84,2.77,-0.08837,0.00016,3.64735]
[1779925600658,44.25,74341.84,2.77,-0.08837,0.00016,3.64727]
[1779925602662,44.25,74343.77,2.77,-0.08805,0.00016,3.63773]
[1779925602718,44.25,74343.77,2.77,-0.08805,0.00016,3.63773]
[1779925603708,44.24,74343.05,2.77,-0.08816,0.00016,3.64104]
[1779925604768,44.24,74343.46,2.77,-0.0881,0.00016,3.63905]
[1779925605892,44.24,74343.67,2.77,-0.08806,0.00016,3.63794]
[1779925606821,44.24,74344.11,2.77,-0.08799,0.00016,3.63572]
[1779925607712,44.24,74344.4,2.77,-0.08794,0.00016,3.63422]
[1779925608376,44.24,74344.68,2.77,-0.08789,0.00016,3.63278]
[1779925610719,44.24,74350.16,2.77,-0.08702,0.00016,3.60607]
[1779925614746,44.24,74354.58,2.77,-0.08632,0.00016,3.58465]
[1779925619782,44.24,74353.05,2.77,-0.08656,0.00016,3.59188]
[1779925621802,44.24,74348.88,2.77,-0.08721,0.00016,3.61192]
[1779925626834,44.24,74348.63,2.77,-0.08724,0.00016,3.61299]
[1779925631868,44.24,74349.42,2.77,-0.08711,0.00016,3.60903]
[1779925635896,44.24,74353.67,2.77,-0.08644,0.00016,3.58843]
[1779925640934,44.23,74355.0,2.77,-0.08623,0.00016,3.58192]
[1779925643960,44.23,74350.61,2.77,-0.08692,0.00016,3.60303]
[1779925648211,44.23,74351.71,2.77,-0.08674,0.00016,3.59765]
[1779925648298,44.23,74353.06,2.77,-0.08653,0.00016,3.59114]
[1779925648695,44.23,74353.06,2.77,-0.08653,0.00016,3.59114]
[1779925649928,44.23,74354.26,2.77,-0.08634,0.00016,3.58532]
[1779925650213,44.23,74354.72,2.77,-0.08627,0.00016,3.58307]
[1779925651985,44.23,74354.65,2.77,-0.08606,0.00016,3.57306]
[1779925651996,44.23,74354.65,2.77,-0.08606,0.00016,3.57306]
[1779925654042,44.23,74353.44,2.77,-0.08625,0.00016,3.57885]
[1779925654053,44.23,74353.44,2.77,-0.08625,0.00016,3.57885]
[1779925656100,44.23,74353.24,2.77,-0.08628,0.00016,3.57978]
[1779925656106,44.23,74353.24,2.77,-0.08628,0.00016,3.57978]
[1779925659300,44.23,74348.23,2.77,-0.08707,0.00016,3.60379]
[1779925660202,44.23,74348.23,2.77,-0.08707,0.00016,3.60379]
[1779925660215,44.23,74348.23,2.77,-0.08707,0.00016,3.60379]
[1779925660220,44.23,74348.23,2.77,-0.08707,0.00016,3.60379]
[1779925660251,44.23,74342.67,2.77,-0.08794,0.00016,3.63062]
[1779925664294,44.23,74343.01,2.77,-0.08788,0.00016,3.62875]
[1779925664302,44.23,74343.01,2.77,-0.08788,0.00016,3.62875]
[1779925666348,44.23,74343.17,2.77,-0.08785,0.00016,3.62787]
[1779925666354,44.23,74343.17,2.77,-0.08785,0.00016,3.62787]
[1779925667118,44.23,74343.62,2.77,-0.08778,0.00016,3.62564]
[1779925671704,44.23,74344.01,2.77,-0.08771,0.00016,3.62356]
[1779925672505,44.23,74344.03,2.77,-0.08771,0.00016,3.62341]
[1779925673160,44.23,74344.22,2.77,-0.08768,0.00016,3.62244]
[1779925674575,44.23,74345.19,2.77,-0.08752,0.00016,3.61771]
[1779925674588,44.23,74345.19,2.77,-0.08752,0.00016,3.61771]
[1779925675174,44.23,74352.76,2.77,-0.08633,0.00016,3.58122]
[1779925676721,44.23,74355.89,2.77,-0.08584,0.00016,3.56619]
[1779925678668,44.23,74355.16,2.77,-0.08595,0.00016,3.56968]
[1779925679232,44.23,74355.7,2.77,-0.08587,0.00016,3.56708]
[1779925682767,44.23,74355.36,2.77,-0.08592,0.00016,3.5687]
[1779925682770,44.23,74355.36,2.77,-0.08592,0.00016,3.5687]
[1779925682798,44.23,74355.36,2.77,-0.08592,0.00016,3.5687]
[1779925683236,44.23,74355.36,2.77,-0.08592,0.00016,3.5687]
[1779925684824,44.23,74355.81,2.77,-0.08585,0.00016,3.56653]
[1779925684862,44.23,74355.81,2.77,-0.08585,0.00016,3.56653]
[1779925685243,44.23,74355.58,2.77,-0.08589,0.00016,3.56763]
[1779925686873,44.23,74355.7,2.77,-0.08587,0.00016,3.56706]
[1779925687273,44.23,74356.57,2.77,-0.08573,0.00016,3.56288]
[1779925688917,44.23,74356.57,2.77,-0.08573,0.00016,3.56289]
[1779925688921,44.23,74356.57,2.77,-0.08573,0.00016,3.56289]
[1779925688930,44.23,74356.57,2.77,-0.08573,0.00016,3.56289]
[1779925688937,44.23,74356.57,2.77,-0.08573,0.00016,3.56289]
[1779925690978,44.23,74358.32,2.77,-0.08546,0.00016,3.55453]
[1779925690983,44.23,74358.32,2.77,-0.08546,0.00016,3.55453]
[1779925696009,44.23,74361.46,2.77,-0.08498,0.00015,3.53968]
[1779925697125,44.23,74361.44,2.77,-0.08499,0.00015,3.53983]
[1779925697131,44.23,74361.44,2.77,-0.08499,0.00015,3.53983]
[1779925697152,44.23,74361.44,2.77,-0.08499,0.00015,3.53983]
[1779925697156,44.23,74362.02,2.77,-0.0849,0.00015,3.53711]
[1779925698143,44.23,74362.02,2.77,-0.0849,0.00015,3.53711]
[1779925698226,44.23,74362.02,2.77,-0.0849,0.00015,3.53711]
[1779925698252,44.23,74362.41,2.77,-0.08484,0.00015,3.5353]
[1779925699199,44.23,74362.41,2.77,-0.08484,0.00015,3.5353]
[1779925699278,44.23,74365.55,2.77,-0.08435,0.00015,3.52012]
[1779925703221,44.23,74370.58,2.77,-0.08358,0.00015,3.49617]
[1779925705332,44.23,74370.48,2.77,-0.08358,0.00015,3.49631]
[1779925705358,44.23,74370.48,2.77,-0.08358,0.00015,3.49631]
[1779925705367,44.23,74370.48,2.77,-0.08358,0.00015,3.49631]
[1779925711425,44.22,74369.63,2.77,-0.08347,0.00015,3.48909]
[1779925716460,44.21,74369.86,2.77,-0.08341,0.00015,3.48728]
[1779925722327,44.21,74368.96,2.77,-0.08353,0.00015,3.491]
[1779925731565,44.2,74369.84,2.77,-0.08335,0.00015,3.48541]
[1779925736601,44.2,74368.21,2.77,-0.08358,0.00015,3.49252]
[1779925741635,44.19,74371.71,2.77,-0.08303,0.00015,3.4753]
[1779925746670,44.19,74375.25,2.77,-0.08248,0.00015,3.45815]
[1779925751705,44.19,74372.92,2.77,-0.08282,0.00015,3.46884]
[1779925756741,44.18,74372.63,2.77,-0.08285,0.00015,3.46979]
[1779925762066,44.18,74372.6,2.77,-0.08285,0.00015,3.46965]
[1779925765804,44.18,74378.4,2.77,-0.08196,0.00015,3.44189]
[1779925771849,44.18,74380.05,2.77,-0.08149,0.00015,3.42368]
[1779925775560,44.18,74381.58,2.77,-0.08126,0.00015,3.4164]
[1779925777385,44.18,74373.57,2.77,-0.08246,0.00015,3.4541]
[1779925782372,44.18,74370.95,2.77,-0.08285,0.00015,3.46624]
[1779925790979,44.17,74373.33,2.77,-0.08246,0.00015,3.45408]
[1779925796017,44.17,74373.21,2.77,-0.08247,0.00015,3.45436]
[1779925801053,44.17,74374.36,2.77,-0.08229,0.00015,3.44866]
[1779925804074,44.17,74369.07,2.77,-0.08309,0.00015,3.47357]
[1779925809111,44.16,74364.36,2.77,-0.08379,0.00015,3.49554]
[1779925814144,44.16,74363.37,2.77,-0.08393,0.00015,3.49971]
[1779925818171,44.16,74358.46,2.77,-0.08467,0.00015,3.52271]
[1779925823213,44.15,74362.19,2.77,-0.08407,0.00015,3.50422]
[1779925828248,44.15,74363.72,2.77,-0.08382,0.00015,3.49629]
[1779925833285,44.14,74361.73,2.77,-0.0839,0.00015,3.49505]
[1779925838322,44.14,74360.04,2.77,-0.08414,0.00015,3.50249]
[1779925843357,44.14,74359.05,2.77,-0.08427,0.00015,3.50663]
[1779925848392,44.13,74361.37,2.77,-0.0839,0.00015,3.49504]
[1779925853429,44.13,74360.63,2.77,-0.08399,0.00015,3.49806]
[1779925858462,44.13,74360.06,2.77,-0.08407,0.00015,3.50026]
[1779925863498,44.12,74357.33,2.77,-0.08447,0.00015,3.51268]
[1779925868532,44.12,74356.8,2.77,-0.08453,0.00015,3.51459]
[1779925872160,44.12,74348.87,2.77,-0.08575,0.00016,3.55221]
[1779925875040,44.11,74342.22,2.77,-0.08678,0.00016,3.58364]
[1779925881152,44.1,74340.95,2.77,-0.08694,0.00016,3.58856]
[1779925885093,44.1,74338.7,2.77,-0.08726,0.00016,3.59841]
[1779925885101,44.1,74338.7,2.77,-0.08726,0.00016,3.59841]
[1779925885244,44.09,74339.48,2.77,-0.08713,0.00016,3.59437]
[1779925889434,44.09,74316.55,2.77,-0.09079,0.00016,3.70497]
[1779925889792,44.09,74316.55,2.77,-0.09079,0.00016,3.70497]
[1779925889836,44.09,74316.55,2.77,-0.09079,0.00016,3.70497]
[1779925889961,44.09,74316.55,2.77,-0.09079,0.00016,3.70497]
[1779925889994,44.09,74307.28,2.77,-0.09231,0.00017,3.7504]
[1779925891048,44.09,74307.28,2.77,-0.09231,0.00017,3.7504]
[1779925891288,44.09,74307.28,2.77,-0.09231,0.00017,3.7504]
[1779925891459,44.09,74292.94,2.77,-0.09449,0.00017,3.81091]
[1779925891729,44.09,74292.94,2.77,-0.09449,0.00017,3.81091]
[1779925891801,44.09,74284.04,2.77,-0.096,0.00017,3.8552]
[1779925893713,44.09,74276.74,2.77,-0.09724,0.00017,3.89154]
[1779925895182,44.09,74281.2,2.77,-0.09647,0.00017,3.86915]
[1779925895800,44.09,74281.2,2.77,-0.09647,0.00017,3.86915]
[1779925895812,44.09,74281.2,2.77,-0.09647,0.00017,3.86915]
[1779925896500,44.08,74281.37,2.77,-0.09644,0.00017,3.86818]
[1779925898978,44.08,74281.14,2.77,-0.09648,0.00017,3.86919]
[1779925899003,44.08,74281.14,2.77,-0.09648,0.00017,3.86919]
[1779925899010,44.08,74275.29,2.77,-0.09748,0.00017,3.89847]
[1779925899533,44.08,74275.29,2.77,-0.09748,0.00017,3.89847]
[1779925899753,44.08,74275.13,2.77,-0.09751,0.00017,3.89916]
[1779925905252,44.08,74269.89,2.77,-0.09839,0.00017,3.9248]
[1779925911095,44.07,74266.49,2.77,-0.09896,0.00017,3.94117]
[1779925911196,44.07,74261.83,2.77,-0.09977,0.00018,3.96447]
[1779925915036,44.07,74260.2,2.77,-0.10003,0.00018,3.9721]
[1779925915065,44.07,74262.44,2.77,-0.09963,0.00018,3.96061]
[1779925915887,44.07,74262.44,2.77,-0.09963,0.00018,3.96061]
[1779925915907,44.07,74270.11,2.77,-0.09829,0.00017,3.9218]
[1779925921121,44.06,74273.89,2.77,-0.09762,0.00017,3.90237]
[1779925921155,44.06,74262.12,2.77,-0.09966,0.00018,3.96148]
[1779925922428,44.06,74241.89,2.77,-0.10326,0.00018,4.06399]
[1779925923530,44.06,74230.19,2.77,-0.10538,0.00018,4.12366]
[1779925924192,44.06,74230.19,2.77,-0.10538,0.00018,4.12366]
[1779925924196,44.06,74230.19,2.77,-0.10538,0.00018,4.12366]
[1779925924318,44.06,74230.19,2.77,-0.10538,0.00018,4.12366]
[1779925924420,44.06,74233.07,2.77,-0.10486,0.00018,4.10892]
[1779925925359,44.06,74233.07,2.77,-0.10486,0.00018,4.10892]
[1779925925406,44.06,74233.07,2.77,-0.10486,0.00018,4.10892]
[1779925925441,44.06,74239.14,2.77,-0.10374,0.00018,4.07753]
[1779925928964,44.06,74243.4,2.77,-0.10296,0.00018,4.05544]
[1779925930280,44.06,74243.4,2.77,-0.10296,0.00018,4.05544]
[1779925930303,44.06,74243.4,2.77,-0.10296,0.00018,4.05544]
[1779925930311,44.06,74243.4,2.77,-0.10296,0.00018,4.05544]
[1779925930335,44.06,74243.4,2.77,-0.10296,0.00018,4.05544]
[1779925930391,44.05,74243.49,2.77,-0.10294,0.00018,4.05475]
[1779925932313,44.05,74243.49,2.77,-0.10294,0.00018,4.05475]
[1779925932406,44.05,74243.51,2.77,-0.10292,0.00018,4.05442]
[1779925938026,44.05,74245.04,2.77,-0.10263,0.00018,4.04608]
[1779925941404,44.05,74246.69,2.77,-0.10233,0.00018,4.03747]
[1779925941615,44.05,74246.9,2.77,-0.10228,0.00018,4.03621]
[1779925944555,44.04,74249.84,2.77,-0.10175,0.00018,4.02097]
[1779925944640,44.04,74253.25,2.77,-0.10113,0.00018,4.00339]
[1779925945417,44.04,74253.25,2.77,-0.10113,0.00018,4.00339]
[1779925945539,44.04,74252.12,2.77,-0.10131,0.00018,4.00861]
[1779925946373,44.04,74262.96,2.77,-0.09939,0.00018,3.95352]
[1779925947543,44.04,74266.94,2.77,-0.09869,0.00017,3.93328]
[1779925950109,44.03,74262.07,2.77,-0.09953,0.00018,3.9575]
[1779925953132,44.03,74252.04,2.77,-0.10105,0.00018,3.99697]
[1779925953723,44.03,74252.04,2.77,-0.10105,0.00018,3.99697]
[1779925956153,44.02,74245.31,2.77,-0.10222,0.00018,4.03036]
[1779925957253,44.02,74245.31,2.77,-0.10222,0.00018,4.03036]
[1779925957263,44.02,74243.76,2.77,-0.10249,0.00018,4.03795]
[1779925960285,44.02,74226.24,2.77,-0.10566,0.00018,4.127]
[1779925960671,44.02,74226.24,2.77,-0.10566,0.00018,4.127]
[1779925961522,44.02,74226.24,2.77,-0.10566,0.00018,4.127]
[1779925961569,44.02,74226.24,2.77,-0.10566,0.00018,4.127]
[1779925961576,44.02,74226.24,2.77,-0.10566,0.00018,4.127]
[1779925961605,44.02,74226.24,2.77,-0.10566,0.00018,4.127]
[1779925961284,44.02,74203.34,2.77,-0.10992,0.00019,4.24499]
[1779925962198,44.02,74203.34,2.77,-0.10991,0.00019,4.24481]
[1779925963079,44.02,74203.34,2.77,-0.10991,0.00019,4.24481]
[1779925963125,44.02,74203.34,2.77,-0.10991,0.00019,4.24481]
[1779925963206,44.01,74196.0,2.77,-0.1113,0.00019,4.28255]
[1779925965220,44.01,74203.18,2.77,-0.1099,0.00019,4.24451]
[1779925967369,44.01,74206.91,2.77,-0.10919,0.00019,4.22478]
[1779925969295,44.0,74206.91,2.77,-0.10917,0.00019,4.22445]
[1779925969508,44.0,74206.79,2.77,-0.10917,0.00019,4.22442]
[1779925970573,44.0,74213.98,2.77,-0.10781,0.00019,4.18693]
[1779925970721,44.0,74213.98,2.77,-0.10781,0.00019,4.18693]
[1779925972269,43.99,74221.48,2.77,-0.10641,0.00018,4.14802]
[1779925973409,43.99,74221.48,2.77,-0.10641,0.00018,4.14802]
[1779925973510,43.99,74223.93,2.77,-0.10595,0.00018,4.135]
[1779925974343,43.99,74223.93,2.77,-0.10595,0.00018,4.135]
[1779925974538,43.99,74223.93,2.77,-0.10595,0.00018,4.135]
[1779925974608,43.99,74223.93,2.77,-0.10595,0.00018,4.135]
[1779925974550,43.99,74224.1,2.77,-0.10591,0.00018,4.13393]
[1779925975289,43.99,74224.1,2.77,-0.10591,0.00018,4.13393]
[1779925977308,43.98,74232.09,2.77,-0.10441,0.00018,4.09209]
[1779925981335,43.97,74228.16,2.77,-0.10508,0.00018,4.11069]
[1779925986390,43.97,74227.41,2.77,-0.10517,0.00018,4.11334]
[1779925991405,43.96,74225.7,2.77,-0.10546,0.00018,4.12132]
[1779925996190,43.96,74228.8,2.77,-0.10487,0.00018,4.10491]
[1779925997726,43.96,74233.66,2.77,-0.104,0.00018,4.08043]
[1779925999702,43.96,74235.6,2.77,-0.10366,0.00018,4.07096]
[1779926005503,43.97,74236.32,2.77,-0.10358,0.00018,4.06864]
[1779926009708,43.97,74236.56,2.77,-0.10354,0.00018,4.06753]
[1779926010538,43.97,74243.68,2.77,-0.10225,0.00018,4.03094]
[1779926011465,43.97,74243.68,2.77,-0.10225,0.00018,4.03094]
[1779926011545,43.97,74248.11,2.77,-0.10122,0.00018,3.99744]
[1779926011713,43.97,74248.11,2.77,-0.10122,0.00018,3.99744]
[1779926017011,43.96,74249.12,2.77,-0.101,0.00018,3.99124]
[1779926017714,43.96,74248.06,2.77,-0.10118,0.00018,3.9964]
[1779926020065,43.96,74247.29,2.77,-0.1013,0.00018,3.99987]
[1779926025147,43.95,74247.6,2.77,-0.10124,0.00018,3.99797]
[1779926029671,43.95,74251.8,2.77,-0.10048,0.00018,3.97639]
[1779926032692,43.95,74256.77,2.77,-0.09958,0.00018,3.95068]
[1779926034464,43.95,74264.71,2.77,-0.09818,0.00017,3.91037]
[1779926039411,43.95,74270.95,2.77,-0.09709,0.00017,3.87864]
[1779926042430,43.94,74266.07,2.77,-0.09793,0.00017,3.903]
[1779926046259,43.94,74270.14,2.77,-0.09721,0.00017,3.88218]
[1779926051398,43.94,74271.52,2.77,-0.09696,0.00017,3.87504]
[1779926051500,43.94,74272.59,2.77,-0.09677,0.00017,3.8696]
[1779926056861,43.94,74272.09,2.77,-0.09686,0.00017,3.87193]
[1779926059607,43.94,74271.34,2.77,-0.09698,0.00017,3.87565]
[1779926059668,43.94,74270.56,2.77,-0.09712,0.00017,3.87947]
[1779926064918,43.94,74274.38,2.77,-0.09645,0.00017,3.86014]
[1779926069951,43.94,74274.99,2.77,-0.09634,0.00017,3.85698]
[1779926072973,43.94,74277.16,2.77,-0.09574,0.00017,3.83548]
[1779926078008,43.94,74277.51,2.77,-0.09568,0.00017,3.83382]
[1779926083050,43.94,74277.68,2.77,-0.09566,0.00017,3.83306]
[1779926086540,43.94,74281.85,2.77,-0.09495,0.00017,3.81233]
[1779926087575,43.94,74281.85,2.77,-0.09495,0.00017,3.81233]
[1779926087609,43.94,74282.1,2.77,-0.09491,0.00017,3.81113]
[1779926088195,43.94,74282.1,2.77,-0.09491,0.00017,3.81113]
[1779926088322,43.94,74282.1,2.77,-0.09491,0.00017,3.81113]
[1779926088334,43.94,74291.26,2.77,-0.09336,0.00017,3.76555]
[1779926090369,43.94,74297.51,2.77,-0.09232,0.00017,3.73475]
[1779926096611,43.95,74299.41,2.77,-0.09204,0.00017,3.72647]
[1779926098602,43.95,74299.41,2.77,-0.09204,0.00017,3.72647]
[1779926098658,43.95,74298.41,2.77,-0.09221,0.00017,3.73175]
[1779926104281,43.95,74299.7,2.77,-0.09202,0.00017,3.72605]
[1779926105293,43.95,74300.33,2.77,-0.09192,0.00017,3.72311]
[1779926105391,43.96,74303.67,2.77,-0.09137,0.00017,3.7068]
[1779926107538,43.96,74307.65,2.77,-0.09073,0.00016,3.68759]
[1779926108713,43.96,74307.65,2.77,-0.09073,0.00016,3.68759]
[1779926108890,43.96,74310.43,2.77,-0.09029,0.00016,3.67438]
[1779926111251,43.97,74315.18,2.77,-0.08953,0.00016,3.65161]
[1779926112742,43.97,74315.18,2.77,-0.08953,0.00016,3.65161]
[1779926112965,43.97,74317.16,2.77,-0.08922,0.00016,3.64221]
[1779926118301,43.98,74315.67,2.77,-0.08952,0.00016,3.65129]
[1779926123336,43.99,74317.58,2.77,-0.08925,0.00016,3.64341]
[1779926128370,44.0,74318.57,2.77,-0.08914,0.00016,3.64005]
[1779926129928,44.0,74319.32,2.77,-0.08903,0.00016,3.63668]
[1779926130624,44.0,74319.32,2.77,-0.08903,0.00016,3.63668]
[1779926130726,44.0,74325.78,2.77,-0.08801,0.00016,3.6058]
[1779926132737,44.0,74325.78,2.77,-0.08779,0.00016,3.59534]
[1779926132399,44.01,74330.16,2.77,-0.0871,0.00016,3.57443]
[1779926133490,44.01,74330.16,2.77,-0.0871,0.00016,3.57443]
[1779926141429,44.03,74325.12,2.77,-0.088,0.00016,3.60182]
[1779926141839,44.03,74325.6,2.77,-0.08793,0.00016,3.59981]
[1779926142698,44.03,74325.6,2.77,-0.08793,0.00016,3.59981]
[1779926144482,44.04,74317.53,2.77,-0.08927,0.00016,3.64004]
[1779926149519,44.04,74317.63,2.77,-0.08929,0.00016,3.64074]
[1779926154553,44.05,74317.32,2.77,-0.08938,0.00016,3.64334]
[1779926157574,44.06,74322.57,2.77,-0.08855,0.00016,3.61865]
[1779926162608,44.07,74324.22,2.77,-0.08833,0.00016,3.61187]
[1779926167643,44.07,74325.99,2.77,-0.08808,0.00016,3.60448]
[1779926172680,44.08,74326.3,2.77,-0.08807,0.00016,3.60418]
[1779926177715,44.09,74327.96,2.77,-0.08785,0.00016,3.59733]
[1779926182756,44.09,74328.79,2.77,-0.08772,0.00016,3.59356]
[1779926184765,44.09,74337.19,2.77,-0.08638,0.00016,3.55287]
[1779926187447,44.09,74341.02,2.77,-0.08578,0.00016,3.53445]
[1779926188875,44.1,74342.07,2.77,-0.08564,0.00016,3.5301]
[1779926189708,44.1,74342.07,2.77,-0.08564,0.00016,3.5301]
[1779926190913,44.1,74341.7,2.77,-0.08572,0.00016,3.53256]
[1779926197312,44.11,74342.38,2.77,-0.08543,0.00016,3.52005]
[1779926200715,44.11,74342.38,2.77,-0.08544,0.00016,3.52044]
[1779926201167,44.12,74342.3,2.77,-0.08548,0.00016,3.52154]
[1779926203281,44.12,74342.2,2.77,-0.0855,0.00016,3.52238]
[1779926205281,44.12,74342.79,2.77,-0.08543,0.00016,3.52027]
[1779926210954,44.14,74341.96,2.77,-0.08565,0.00016,3.52676]
[1779926215991,44.15,74341.67,2.77,-0.08575,0.00016,3.52991]
[1779926221030,44.16,74341.36,2.77,-0.08585,0.00016,3.53315]
[1779926226065,44.18,74343.87,2.77,-0.08552,0.00016,3.52292]
[1779926231099,44.19,74342.69,2.77,-0.08576,0.00016,3.53036]
[1779926236135,44.2,74341.64,2.77,-0.08598,0.00016,3.53717]
[1779926241170,44.21,74342.38,2.77,-0.08592,0.00016,3.53535]
[1779926246205,44.22,74342.03,2.77,-0.08604,0.00016,3.53879]
[1779926250374,44.23,74341.37,2.77,-0.08617,0.00016,3.54298]
[1779926250416,44.23,74341.37,2.77,-0.08617,0.00016,3.54298]
[1779926250475,44.23,74344.36,2.77,-0.08571,0.00016,3.52898]
[1779926252463,44.24,74344.36,2.77,-0.08551,0.00016,3.5189]
[1779926252491,44.24,74344.36,2.77,-0.08551,0.00016,3.5189]
[1779926252504,44.24,74346.29,2.77,-0.08521,0.00016,3.51003]
[1779926252978,44.24,74346.29,2.77,-0.08521,0.00016,3.51003]
[1779926253030,44.24,74346.29,2.77,-0.08521,0.00016,3.51003]
[1779926253254,44.24,74346.29,2.77,-0.08523,0.00016,3.51042]
[1779926258051,44.25,74347.14,2.77,-0.08516,0.00016,3.50832]
[1779926258745,44.25,74355.0,2.77,-0.08394,0.00015,3.47084]
[1779926260679,44.26,74355.0,2.77,-0.08395,0.00015,3.47124]
[1779926260781,44.26,74362.42,2.77,-0.08284,0.00015,3.43701]
[1779926263652,44.27,74361.45,2.77,-0.083,0.00015,3.44211]
[1779926264926,44.28,74365.61,2.77,-0.08242,0.00015,3.42399]
[1779926267930,44.29,74360.99,2.77,-0.08317,0.00015,3.44743]
[1779926268585,44.29,74360.99,2.77,-0.08317,0.00015,3.44743]
[1779926271729,44.29,74360.66,2.77,-0.08326,0.00015,3.45001]
[1779926272923,44.3,74360.2,2.77,-0.08335,0.00015,3.45285]
[1779926274712,44.3,74359.88,2.77,-0.0834,0.00015,3.45454]
[1779926274785,44.3,74369.99,2.77,-0.08188,0.00015,3.40747]
[1779926275073,44.3,74369.99,2.77,-0.08188,0.00015,3.40747]
[1779926281439,44.31,74367.33,2.77,-0.08232,0.00015,3.42119]
[1779926287500,44.32,74367.72,2.77,-0.08232,0.00015,3.42096]
[1779926289567,44.33,74367.91,2.77,-0.0823,0.00015,3.42031]
[1779926289605,44.33,74359.92,2.77,-0.08353,0.00015,3.45833]
[1779926291463,44.33,74357.06,2.77,-0.08398,0.00015,3.47232]
[1779926291844,44.33,74357.82,2.77,-0.08387,0.00015,3.46888]
[1779926293514,44.33,74357.57,2.77,-0.08391,0.00015,3.47024]
[1779926293523,44.33,74357.57,2.77,-0.08391,0.00015,3.47024]
[1779926293533,44.33,74357.57,2.77,-0.08391,0.00015,3.47024]
[1779926295563,44.33,74357.74,2.77,-0.0839,0.00015,3.46978]
[1779926295572,44.33,74357.74,2.77,-0.0839,0.00015,3.46978]
[1779926299424,44.34,74357.26,2.77,-0.08399,0.00015,3.47274]
[1779926299444,44.34,74357.26,2.77,-0.08399,0.00015,3.47274]
[1779926299461,44.34,74357.26,2.77,-0.08399,0.00015,3.47274]
[1779926299657,44.34,74357.26,2.77,-0.08399,0.00015,3.47274]
[1779926299665,44.34,74357.26,2.77,-0.08399,0.00015,3.47274]
[1779926299694,44.34,74357.26,2.77,-0.08399,0.00015,3.47274]
[1779926299710,44.34,74355.78,2.77,-0.08422,0.00015,3.47977]
[1779926301707,44.34,74355.78,2.77,-0.08423,0.00015,3.47994]
[1779926301740,44.34,74355.78,2.77,-0.08423,0.00015,3.47994]
[1779926301780,44.34,74350.39,2.77,-0.08507,0.00016,3.50589]
[1779926302517,44.34,74350.39,2.77,-0.08507,0.00016,3.50589]
[1779926303753,44.34,74350.4,2.77,-0.08507,0.00016,3.50584]
[1779926303818,44.34,74350.37,2.77,-0.08507,0.00016,3.50565]
[1779926309652,44.33,74347.04,2.77,-0.08556,0.00016,3.52069]
[1779926314688,44.33,74348.56,2.77,-0.08507,0.00016,3.50212]
[1779926319723,44.32,74348.49,2.77,-0.08506,0.00016,3.50162]
[1779926323828,44.32,74343.43,2.77,-0.08584,0.00016,3.52555]
[1779926324263,44.32,74343.43,2.77,-0.08584,0.00016,3.52555]
[1779926324757,44.32,74343.43,2.77,-0.08584,0.00016,3.52555]
[1779926328289,44.32,74340.89,2.77,-0.08625,0.00016,3.53806]
[1779926328948,44.32,74345.89,2.77,-0.08547,0.00016,3.51435]
[1779926330430,44.33,74346.23,2.77,-0.08543,0.00016,3.51286]
[1779926330435,44.33,74346.23,2.77,-0.08543,0.00016,3.51286]
[1779926330464,44.33,74346.23,2.77,-0.08543,0.00016,3.51286]
[1779926330802,44.33,74346.23,2.77,-0.08543,0.00016,3.51286]
[1779926332488,44.33,74346.36,2.77,-0.08541,0.00016,3.51252]
[1779926332520,44.33,74346.36,2.77,-0.08541,0.00016,3.51252]
[1779926332816,44.33,74345.33,2.77,-0.08558,0.00016,3.51757]
[1779926333064,44.33,74345.33,2.77,-0.08558,0.00016,3.51757]
[1779926333823,44.33,74345.22,2.77,-0.0856,0.00016,3.51823]
[1779926334530,44.33,74345.22,2.77,-0.0856,0.00016,3.51823]
[1779926339865,44.32,74344.13,2.77,-0.08574,0.00016,3.52253]
[1779926342439,44.32,74341.41,2.77,-0.08616,0.00016,3.53533]
[1779926342778,44.32,74341.41,2.77,-0.08616,0.00016,3.53533]
[1779926342797,44.32,74341.41,2.77,-0.08616,0.00016,3.53533]
[1779926342824,44.32,74341.41,2.77,-0.08616,0.00016,3.53533]
[1779926342904,44.32,74345.66,2.77,-0.0855,0.00016,3.51522]
[1779926344764,44.32,74347.02,2.77,-0.08529,0.00016,3.50887]
[1779926344806,44.32,74347.02,2.77,-0.08529,0.00016,3.50887]
[1779926344919,44.32,74349.45,2.77,-0.08491,0.00016,3.49709]
[1779926345795,44.32,74349.45,2.77,-0.08491,0.00016,3.49709]
[1779926345926,44.32,74349.46,2.77,-0.0849,0.00016,3.49686]
[1779926350978,44.32,74347.62,2.77,-0.08516,0.00016,3.5047]
[1779926351755,44.32,74347.62,2.77,-0.08516,0.00016,3.5047]
[1779926352952,44.31,74347.62,2.77,-0.08515,0.00016,3.5045]
[1779926358010,44.31,74347.77,2.77,-0.08509,0.00016,3.50265]
[1779926363047,44.3,74346.54,2.77,-0.08525,0.00016,3.5076]
[1779926368541,44.29,74346.55,2.77,-0.08522,0.00016,3.5066]
[1779926374123,44.29,74341.96,2.77,-0.08568,0.00016,3.51696]
[1779926375134,44.28,74337.42,2.77,-0.08639,0.00016,3.53849]
[1779926380166,44.28,74336.88,2.77,-0.08645,0.00016,3.54016]
[1779926385201,44.27,74338.66,2.77,-0.08613,0.00016,3.53043]
[1779926390137,44.26,74339.94,2.77,-0.0859,0.00016,3.52336]
[1779926391957,44.26,74342.33,2.77,-0.08551,0.00016,3.51169]
[1779926392032,44.26,74342.3,2.77,-0.0855,0.00016,3.51142]
[1779926393999,44.26,74342.1,2.77,-0.08553,0.00016,3.51216]
[1779926394006,44.26,74342.1,2.77,-0.08553,0.00016,3.51216]
[1779926398235,44.25,74341.72,2.77,-0.08555,0.00016,3.51291]
[1779926401626,44.25,74327.47,2.77,-0.0878,0.00016,3.58104]
[1779926404144,44.25,74324.27,2.77,-0.08831,0.00016,3.59626]
[1779926404167,44.25,74324.27,2.77,-0.08831,0.00016,3.59626]
[1779926404181,44.25,74324.27,2.77,-0.08831,0.00016,3.59626]
[1779926404198,44.25,74324.27,2.77,-0.08831,0.00016,3.59626]
[1779926404357,44.25,74326.54,2.77,-0.08794,0.00016,3.58523]
[1779926405366,44.24,74340.47,2.77,-0.08572,0.00016,3.51786]
[1779926406373,44.24,74351.67,2.77,-0.08397,0.00016,3.46444]
[1779926407366,44.24,74351.67,2.77,-0.08397,0.00016,3.46444]
[1779926407396,44.24,74351.67,2.77,-0.08397,0.00016,3.46444]
[1779926407968,44.24,74351.3,2.77,-0.08402,0.00016,3.46623]
[1779926410483,44.24,74349.66,2.77,-0.08428,0.00016,3.47391]
[1779926410489,44.24,74349.66,2.77,-0.08428,0.00016,3.47391]
[1779926410514,44.24,74349.66,2.77,-0.08428,0.00016,3.47391]
[1779926410615,44.24,74348.4,2.77,-0.08447,0.00016,3.47978]
[1779926412499,44.24,74347.19,2.77,-0.08465,0.00016,3.48526]
[1779926412504,44.24,74347.19,2.77,-0.08465,0.00016,3.48526]
[1779926412535,44.24,74347.19,2.77,-0.08465,0.00016,3.48526]
[1779926412600,44.24,74347.09,2.77,-0.08466,0.00016,3.48574]
[1779926414535,44.24,74347.09,2.77,-0.08466,0.00016,3.48559]
[1779926414541,44.24,74347.09,2.77,-0.08466,0.00016,3.48559]
[1779926414565,44.24,74347.09,2.77,-0.08466,0.00016,3.48559]
[1779926414597,44.24,74346.18,2.77,-0.08479,0.00016,3.48979]
[1779926415424,44.24,74346.18,2.77,-0.08479,0.00016,3.48979]
[1779926415437,44.24,74346.18,2.77,-0.08479,0.00016,3.48979]
[1779926415448,44.24,74346.18,2.77,-0.08479,0.00016,3.48979]
[1779926415474,44.24,74346.18,2.77,-0.08479,0.00016,3.48979]
[1779926415533,44.24,74346.68,2.77,-0.08471,0.00016,3.48725]
[1779926416589,44.24,74346.68,2.77,-0.08471,0.00016,3.48725]
[1779926417057,44.24,74345.42,2.77,-0.0849,0.00016,3.49298]
[1779926418095,44.24,74335.07,2.77,-0.08653,0.00016,3.54273]
[1779926419034,44.24,74328.95,2.77,-0.08751,0.00016,3.57228]
[1779926420700,44.24,74327.42,2.77,-0.08776,0.00016,3.57969]
[1779926420705,44.24,74327.42,2.77,-0.08776,0.00016,3.57969]
[1779926420761,44.24,74327.42,2.77,-0.08776,0.00016,3.57969]
[1779926420762,44.24,74326.9,2.77,-0.08784,0.00016,3.58221]
[1779926421817,44.24,74326.9,2.77,-0.08784,0.00016,3.58221]
[1779926421918,44.24,74321.2,2.77,-0.08876,0.00016,3.60984]
[1779926426359,44.24,74318.71,2.77,-0.08916,0.00016,3.62183]
[1779926426714,44.24,74318.71,2.77,-0.08916,0.00016,3.62183]
[1779926426813,44.24,74314.31,2.77,-0.0899,0.00016,3.64379]
[1779926428970,44.24,74320.98,2.77,-0.08883,0.00016,3.61192]
[1779926429718,44.24,74320.98,2.77,-0.08883,0.00016,3.61192]
[1779926429819,44.24,74326.79,2.77,-0.08789,0.00016,3.58378]
[1779926430974,44.24,74326.79,2.77,-0.08789,0.00016,3.58378]
[1779926431021,44.24,74326.79,2.77,-0.08789,0.00016,3.58378]
[1779926431052,44.24,74326.79,2.77,-0.08789,0.00016,3.58378]
[1779926431075,44.24,74328.11,2.77,-0.08745,0.00016,3.5666]
[1779926432358,44.24,74328.11,2.77,-0.08745,0.00016,3.5666]
[1779926432384,44.24,74328.11,2.77,-0.08745,0.00016,3.5666]
[1779926432600,44.24,74328.11,2.77,-0.08745,0.00016,3.5666]
[1779926432742,44.24,74328.11,2.77,-0.08745,0.00016,3.5666]
[1779926432773,44.24,74334.25,2.77,-0.08646,0.00016,3.53677]
[1779926434380,44.24,74334.25,2.77,-0.08645,0.00016,3.53651]
[1779926434577,44.24,74339.6,2.77,-0.0856,0.00016,3.51063]
[1779926435424,44.24,74339.6,2.77,-0.0856,0.00016,3.51063]
[1779926435575,44.24,74339.6,2.77,-0.0856,0.00016,3.51063]
[1779926435735,44.24,74339.6,2.77,-0.0856,0.00016,3.51063]
[1779926435915,44.24,74349.93,2.77,-0.08398,0.00016,3.46113]
[1779926436623,44.23,74364.39,2.77,-0.08175,0.00015,3.39247]
[1779926439051,44.23,74377.74,2.77,-0.07974,0.00015,3.3298]
[1779926441185,44.24,74376.91,2.77,-0.07987,0.00015,3.33378]
[1779926441225,44.24,74376.91,2.77,-0.07987,0.00015,3.33378]
[1779926441486,44.24,74376.91,2.77,-0.07987,0.00015,3.33378]
[1779926441887,44.24,74376.18,2.77,-0.07998,0.00015,3.33739]
[1779926443282,44.24,74376.18,2.77,-0.07998,0.00015,3.33739]
[1779926443639,44.24,74379.04,2.77,-0.07956,0.00015,3.32412]
[1779926445653,44.24,74383.0,2.77,-0.07898,0.00015,3.30589]
[1779926446835,44.24,74387.24,2.77,-0.07835,0.00015,3.28632]
[1779926450158,44.24,74388.84,2.77,-0.07813,0.00015,3.27938]
[1779926450173,44.24,74388.84,2.77,-0.07813,0.00015,3.27938]
[1779926450688,44.24,74390.13,2.77,-0.07795,0.00015,3.27358]
[1779926455724,44.25,74390.81,2.77,-0.07788,0.00015,3.27128]
[1779926457737,44.25,74396.49,2.77,-0.07706,0.00015,3.24538]
[1779926459881,44.26,74407.95,2.77,-0.07543,0.00014,3.19344]
[1779926461797,44.26,74415.33,2.77,-0.07438,0.00014,3.16006]
[1779926463351,44.26,74415.33,2.77,-0.07439,0.00014,3.16032]
[1779926463786,44.26,74417.91,2.77,-0.07404,0.00014,3.14892]
[1779926464788,44.26,74423.74,2.77,-0.07323,0.00014,3.12286]
[1779926466120,44.27,74434.42,2.77,-0.07177,0.00014,3.0756]
[1779926467968,44.27,74423.19,2.77,-0.07334,0.00014,3.12659]
[1779926469897,44.28,74422.64,2.77,-0.07344,0.00014,3.12952]
[1779926469903,44.28,74422.64,2.77,-0.07344,0.00014,3.12952]
[1779926469934,44.28,74387.37,2.77,-0.07852,0.00015,3.29168]
[1779926471839,44.28,74397.34,2.77,-0.07707,0.00015,3.24569]
[1779926472846,44.28,74404.14,2.77,-0.07609,0.00014,3.21462]
[1779926473336,44.28,74404.14,2.77,-0.07609,0.00014,3.21462]
[1779926473379,44.28,74404.14,2.77,-0.07609,0.00014,3.21462]
[1779926473851,44.28,74408.21,2.77,-0.07551,0.00014,3.19621]
[1779926474836,44.28,74408.21,2.77,-0.07551,0.00014,3.19621]
[1779926475203,44.29,74411.62,2.77,-0.07504,0.00014,3.18116]
[1779926475244,44.29,74411.62,2.77,-0.07504,0.00014,3.18116]
[1779926475247,44.29,74411.62,2.77,-0.07504,0.00014,3.18116]
[1779926475864,44.29,74411.62,2.77,-0.07505,0.00014,3.18144]
[1779926478884,44.29,74415.81,2.77,-0.07448,0.00014,3.16325]
[1779926482921,44.3,74406.06,2.77,-0.07591,0.00014,3.2089]
[1779926484930,44.31,74399.3,2.77,-0.0769,0.00014,3.24035]
[1779926486944,44.31,74409.42,2.77,-0.07544,0.00014,3.19407]
[1779926488958,44.31,74420.33,2.77,-0.07392,0.00014,3.14508]
[1779926489965,44.31,74424.85,2.77,-0.07329,0.00014,3.12499]
[1779926494999,44.33,74426.89,2.77,-0.07286,0.00014,3.10767]
[1779926498023,44.33,74413.99,2.77,-0.07471,0.00014,3.16723]
[1779926499028,44.34,74397.2,2.77,-0.07713,0.00015,3.24435]
[1779926500035,44.34,74390.46,2.77,-0.07812,0.00015,3.27564]
[1779926502740,44.34,74388.28,2.77,-0.07845,0.00015,3.28599]
[1779926503055,44.34,74388.87,2.77,-0.07837,0.00015,3.28338]
[1779926508092,44.34,74389.36,2.77,-0.07831,0.00015,3.28173]
[1779926513144,44.35,74390.84,2.77,-0.07811,0.00015,3.2754]
[1779926518162,44.35,74391.86,2.77,-0.07799,0.00015,3.27151]
[1779926519168,44.35,74396.71,2.77,-0.07728,0.00015,3.24928]
[1779926524203,44.36,74400.25,2.77,-0.0768,0.00014,3.23395]
[1779926529690,44.37,74396.69,2.77,-0.07735,0.00015,3.25125]
[1779926535281,44.37,74397.6,2.77,-0.07725,0.00015,3.24807]
[1779926536288,44.38,74402.36,2.77,-0.07656,0.00014,3.22638]
[1779926537294,44.38,74406.72,2.77,-0.07594,0.00014,3.20661]
[1779926539180,44.38,74406.72,2.77,-0.07594,0.00014,3.20661]
[1779926539760,44.38,74404.13,2.77,-0.07633,0.00014,3.21893]
[1779926545351,44.39,74401.39,2.77,-0.07676,0.00014,3.23273]
[1779926549830,44.39,74406.05,2.77,-0.07611,0.00014,3.21213]
[1779926555270,44.4,74404.21,2.77,-0.0762,0.00014,3.21145]
[1779926555422,44.4,74409.14,2.77,-0.0755,0.00014,3.18916]
[1779926556429,44.4,74405.01,2.77,-0.0761,0.00014,3.20827]
[1779926561463,44.41,74404.12,2.77,-0.07626,0.00014,3.21344]
[1779926566498,44.42,74407.83,2.77,-0.07576,0.00014,3.19759]
[1779926569987,44.43,74418.99,2.77,-0.07421,0.00014,3.14793]
[1779926575563,44.44,74427.67,2.77,-0.07304,0.00014,3.11041]
[1779926576571,44.44,74435.32,2.77,-0.07199,0.00014,3.07649]
[1779926580064,44.45,74439.4,2.77,-0.07149,0.00014,3.06006]
[1779926583619,44.46,74435.09,2.77,-0.07212,0.00014,3.08063]
[1779926588654,44.48,74438.34,2.77,-0.07174,0.00014,3.0682]
[1779926593690,44.49,74439.94,2.77,-0.07159,0.00014,3.06326]
[1779926598724,44.5,74438.08,2.77,-0.0719,0.00014,3.07365]
[1779926600204,44.51,74447.56,2.77,-0.07061,0.00014,3.03158]
[1779926602753,44.51,74452.26,2.77,-0.06998,0.00013,3.01098]
[1779926607787,44.51,74449.6,2.77,-0.07036,0.00014,3.02325]
[1779926612823,44.51,74451.55,2.77,-0.0699,0.00013,3.00515]
[1779926616853,44.52,74455.84,2.77,-0.06935,0.00013,2.98681]
[1779926621888,44.52,74455.7,2.77,-0.06939,0.00013,2.98818]
[1779926624909,44.53,74451.12,2.77,-0.07002,0.00013,3.00878]
[1779926629943,44.53,74453.26,2.77,-0.06975,0.00013,3.00009]
[1779926634979,44.53,74450.16,2.77,-0.07018,0.00013,3.01436]
[1779926640023,44.54,74450.58,2.77,-0.07015,0.00013,3.01312]
[1779926645051,44.54,74451.38,2.77,-0.07006,0.00013,3.01018]
[1779926650086,44.55,74449.15,2.77,-0.07037,0.00014,3.02052]
[1779926652101,44.55,74442.53,2.77,-0.07128,0.00014,3.05]
[1779926655122,44.55,74446.77,2.77,-0.07071,0.00014,3.03145]
[1779926660158,44.55,74446.63,2.77,-0.07074,0.00014,3.03248]
[1779926665193,44.55,74447.26,2.77,-0.07067,0.00014,3.0301]
[1779926670228,44.56,74448.44,2.77,-0.07052,0.00014,3.02528]
[1779926671235,44.56,74452.59,2.77,-0.06975,0.00013,2.99707]
[1779926676269,44.56,74454.68,2.77,-0.06949,0.00013,2.98849]
[1779926680297,44.57,74449.67,2.77,-0.07018,0.00013,3.0111]
[1779926683319,44.57,74443.89,2.77,-0.07097,0.00014,3.03695]
[1779926684325,44.57,74439.77,2.77,-0.07154,0.00014,3.0553]
[1779926689361,44.57,74436.93,2.77,-0.07193,0.00014,3.06807]
[1779926694396,44.57,74444.1,2.77,-0.07095,0.00014,3.03628]
[1779926698423,44.57,74448.35,2.77,-0.07039,0.00014,3.01772]
[1779926703462,44.57,74450.49,2.77,-0.07009,0.00013,3.00804]
[1779926708496,44.57,74449.29,2.77,-0.07026,0.00013,3.01377]
[1779926713529,44.58,74450.45,2.77,-0.07012,0.00013,3.00903]
[1779926715543,44.58,74454.79,2.77,-0.06954,0.00013,2.99013]
[1779926721053,44.58,74460.35,2.77,-0.06882,0.00013,2.96645]
[1779926723604,44.58,74464.94,2.77,-0.06823,0.00013,2.9469]
[1779926728646,44.59,74467.24,2.77,-0.06796,0.00013,2.93786]
[1779926733678,44.6,74461.27,2.77,-0.06857,0.00013,2.95495]
[1779926737719,44.6,74468.08,2.77,-0.06769,0.00013,2.92607]
[1779926738752,44.61,74473.02,2.77,-0.06705,0.00013,2.90491]
[1779926743759,44.61,74475.89,2.77,-0.06672,0.00013,2.89391]
[1779926748796,44.62,74476.01,2.77,-0.06671,0.00013,2.89361]
[1779926749804,44.62,74465.48,2.77,-0.06809,0.00013,2.9392]
[1779926754839,44.61,74467.41,2.77,-0.06782,0.00013,2.93041]
[1779926759877,44.61,74470.44,2.77,-0.06743,0.00013,2.91724]
[1779926763910,44.62,74464.64,2.77,-0.06822,0.00013,2.94337]
[1779926768944,44.63,74460.74,2.77,-0.06876,0.00013,2.96141]
[1779926770014,44.63,74449.9,2.77,-0.07022,0.00013,3.00913]
[1779926771414,44.63,74434.27,2.77,-0.07237,0.00014,3.07907]
[1779926775039,44.64,74429.62,2.77,-0.07305,0.00014,3.10097]
[1779926778010,44.65,74433.81,2.77,-0.0725,0.00014,3.08332]
[1779926783048,44.66,74431.2,2.77,-0.07292,0.00014,3.09685]
[1779926788084,44.67,74430.62,2.77,-0.07306,0.00014,3.10116]
[1779926792114,44.68,74432.7,2.77,-0.0726,0.00014,3.08307]
[1779926797149,44.69,74430.58,2.77,-0.07291,0.00014,3.09307]
[1779926802184,44.69,74432.59,2.77,-0.07265,0.00014,3.08495]
[1779926807223,44.7,74432.84,2.77,-0.07266,0.00014,3.08514]
[1779926812259,44.71,74434.1,2.77,-0.07254,0.00014,3.0812]
[1779926817293,44.72,74434.29,2.77,-0.07256,0.00014,3.082]
[1779926822330,44.73,74427.66,2.77,-0.07353,0.00014,3.11326]
[1779926823339,44.74,74423.56,2.77,-0.07412,0.00014,3.13217]
[1779926825350,44.74,74418.55,2.77,-0.07484,0.00014,3.15494]
[1779926827365,44.74,74412.93,2.77,-0.07565,0.00014,3.18077]
[1779926828374,44.74,74401.75,2.77,-0.07727,0.00014,3.23188]
[1779926829384,44.75,74395.35,2.77,-0.0782,0.00015,3.26126]
[1779926834414,44.75,74395.9,2.77,-0.07813,0.00015,3.25896]
[1779926837434,44.75,74391.18,2.77,-0.07883,0.00015,3.28082]
[1779926839448,44.75,74399.11,2.77,-0.07767,0.00015,3.24452]
[1779926843493,44.75,74403.75,2.77,-0.07701,0.00014,3.22368]
[1779926848531,44.76,74397.28,2.77,-0.07797,0.00015,3.25385]
[1779926853563,44.76,74393.77,2.77,-0.07827,0.00015,3.26001]
[1779926854571,44.76,74386.53,2.77,-0.07934,0.00015,3.29337]
[1779926856585,44.76,74382.05,2.77,-0.08001,0.00015,3.31408]
[1779926862063,44.76,74380.26,2.77,-0.08027,0.00015,3.32229]
[1779926867662,44.76,74379.97,2.77,-0.08031,0.00015,3.3235]
[1779926872697,44.76,74379.33,2.77,-0.08041,0.00015,3.32635]
[1779926874710,44.76,74373.02,2.77,-0.08135,0.00015,3.35557]
[1779926878739,44.75,74380.99,2.77,-0.08015,0.00015,3.31837]
[1779926880752,44.75,74387.79,2.77,-0.07914,0.00015,3.28698]
[1779926882208,44.75,74400.52,2.77,-0.07727,0.00015,3.22866]
[1779926883776,44.76,74406.56,2.77,-0.07641,0.00014,3.20133]
[1779926888812,44.76,74408.33,2.77,-0.07618,0.00014,3.19415]
[1779926893845,44.77,74410.36,2.77,-0.07592,0.00014,3.18593]
[1779926898880,44.78,74409.74,2.77,-0.07604,0.00014,3.18973]
[1779926904925,44.78,74408.7,2.77,-0.07623,0.00014,3.19563]
[1779926906939,44.79,74401.64,2.77,-0.07726,0.00014,3.22811]
[1779926908953,44.79,74407.33,2.77,-0.07644,0.00014,3.2025]
[1779926912417,44.79,74410.39,2.77,-0.07581,0.00014,3.17896]
[1779926918019,44.8,74409.6,2.77,-0.07596,0.00014,3.18381]
[1779926923051,44.8,74407.52,2.77,-0.07623,0.00014,3.19244]
[1779926927509,44.79,74410.44,2.77,-0.07581,0.00014,3.17911]
[1779926927547,44.79,74410.44,2.77,-0.07581,0.00014,3.17911]
[1779926927596,44.79,74425.79,2.77,-0.07364,0.00014,3.10989]
[1779926929095,44.79,74437.1,2.77,-0.07206,0.00014,3.0593]
[1779926929871,44.79,74437.1,2.77,-0.07206,0.00014,3.0593]
[1779926930104,44.79,74439.83,2.77,-0.07169,0.00014,3.04722]
[1779926935137,44.79,74438.32,2.77,-0.0719,0.00014,3.0541]
[1779926935773,44.79,74438.32,2.77,-0.0719,0.00014,3.0541]
[1779926936143,44.79,74435.18,2.77,-0.07233,0.00014,3.06807]
[1779926939169,44.8,74431.01,2.77,-0.07293,0.00014,3.08743]
[1779926940176,44.8,74425.73,2.77,-0.07368,0.00014,3.11139]
[1779926945211,44.81,74424.32,2.77,-0.07393,0.00014,3.11939]
[1779926950246,44.83,74424.23,2.77,-0.074,0.00014,3.12146]
[1779926955280,44.84,74423.58,2.77,-0.07414,0.00014,3.12599]
[1779926961336,44.85,74422.2,2.77,-0.07438,0.00014,3.13368]
[1779926965367,44.85,74426.49,2.77,-0.07377,0.00014,3.1142]
[1779926967380,44.84,74434.76,2.77,-0.07262,0.00014,3.07728]
[1779926968388,44.85,74438.89,2.77,-0.07205,0.00014,3.05898]
[1779926973422,44.84,74432.9,2.77,-0.07262,0.00014,3.07401]
[1779926975437,44.84,74426.87,2.77,-0.07346,0.00014,3.1009]
[1779926980472,44.83,74426.3,2.77,-0.07353,0.00014,3.10328]
[1779926984500,44.84,74421.91,2.77,-0.07418,0.00014,3.12384]
[1779926989535,44.85,74421.3,2.77,-0.07431,0.00014,3.12807]
[1779926994569,44.86,74422.02,2.77,-0.07423,0.00014,3.12561]
[1779926996584,44.86,74429.41,2.77,-0.07319,0.00014,3.09247]
[1779927001619,44.86,74437.4,2.77,-0.07209,0.00014,3.0569]
[1779927003632,44.86,74443.2,2.77,-0.07132,0.00014,3.0321]
[1779927008668,44.87,74444.88,2.77,-0.07114,0.00014,3.02621]
[1779927009674,44.87,74440.13,2.77,-0.0718,0.00014,3.04762]
[1779927014710,44.88,74444.26,2.77,-0.07124,0.00014,3.02969]
[1779927019746,44.88,74444.66,2.77,-0.0712,0.00014,3.02829]
[1779927024785,44.88,74444.51,2.77,-0.07123,0.00014,3.0293]
[1779927025790,44.88,74439.13,2.77,-0.07197,0.00014,3.05312]
[1779927027193,44.88,74428.74,2.77,-0.07341,0.00014,3.0993]
[1779927033289,44.9,74424.42,2.77,-0.07386,0.00014,3.11036]
[1779927034853,44.9,74418.62,2.77,-0.07469,0.00014,3.13694]
[1779927039888,44.91,74418.69,2.77,-0.07472,0.00014,3.13797]
[1779927043358,44.91,74413.34,2.77,-0.07551,0.00014,3.16279]
[1779927048956,44.92,74409.95,2.77,-0.07603,0.00014,3.17942]
[1779927049964,44.93,74404.21,2.77,-0.07687,0.00014,3.2056]
[1779927053429,44.93,74391.15,2.77,-0.07878,0.00015,3.26558]
[1779927059028,44.93,74383.21,2.77,-0.07997,0.00015,3.30241]
[1779927060033,44.93,74378.05,2.77,-0.08074,0.00015,3.32622]
[1779927061043,44.93,74373.7,2.77,-0.0814,0.00015,3.34632]
[1779927065071,44.93,74365.84,2.77,-0.08258,0.00015,3.38255]
[1779927066077,44.93,74358.44,2.77,-0.08371,0.00015,3.41699]
[1779927069282,44.93,74356.43,2.77,-0.08401,0.00015,3.42605]
[1779927069296,44.93,74356.43,2.77,-0.08401,0.00015,3.42605]
[1779927069341,44.92,74369.24,2.77,-0.08204,0.00015,3.36608]
[1779927071000,44.92,74369.24,2.77,-0.08204,0.00015,3.36595]
[1779927071112,44.92,74364.89,2.77,-0.0827,0.00015,3.3861]
[1779927073263,44.92,74365.98,2.77,-0.08253,0.00015,3.3809]
[1779927073273,44.92,74365.98,2.77,-0.08253,0.00015,3.3809]
[1779927073337,44.92,74368.35,2.77,-0.08216,0.00015,3.36976]
[1779927076148,44.92,74376.77,2.77,-0.08088,0.00015,3.33043]
[1779927078163,44.92,74372.35,2.77,-0.08154,0.00015,3.35083]
[1779927083645,44.92,74371.63,2.77,-0.08164,0.00015,3.35378]
[1779927089238,44.91,74370.42,2.77,-0.08181,0.00015,3.359]
[1779927093719,44.91,74361.82,2.77,-0.08289,0.00015,3.38817]
[1779927095289,44.91,74354.33,2.77,-0.08404,0.00015,3.42308]
[1779927100332,44.91,74342.77,2.77,-0.08584,0.00016,3.47735]
[1779927101335,44.91,74332.94,2.77,-0.08739,0.00016,3.52387]
[1779927103796,44.9,74352.54,2.77,-0.08429,0.00016,3.43077]
[1779927109390,44.9,74350.8,2.77,-0.08453,0.00016,3.43818]
[1779927113866,44.89,74345.93,2.77,-0.08527,0.00016,3.4603]
[1779927119463,44.89,74343.63,2.77,-0.0856,0.00016,3.47023]
[1779927123490,44.88,74337.51,2.77,-0.08654,0.00016,3.4984]
[1779927128670,44.88,74340.34,2.77,-0.08606,0.00016,3.48404]
[1779927128772,44.87,74340.67,2.77,-0.08601,0.00016,3.4824]
[1779927131548,44.88,74334.99,2.77,-0.08692,0.00016,3.50972]
[1779927133562,44.88,74340.99,2.77,-0.08599,0.00016,3.4819]
[1779927135576,44.88,74347.56,2.77,-0.08494,0.00016,3.45051]
[1779927136583,44.88,74342.13,2.77,-0.08579,0.00016,3.47597]
[1779927137059,44.88,74342.13,2.77,-0.08579,0.00016,3.47597]
[1779927137590,44.88,74337.06,2.77,-0.08658,0.00016,3.49978]
[1779927140806,44.88,74337.54,2.77,-0.08652,0.00016,3.49771]
[1779927140997,44.88,74337.5,2.77,-0.08653,0.00016,3.49809]
[1779927140999,44.88,74337.5,2.77,-0.08653,0.00016,3.49809]
[1779927141619,44.88,74337.51,2.77,-0.08653,0.00016,3.49805]
[1779927143633,44.88,74333.61,2.77,-0.08716,0.00016,3.51697]
[1779927149682,44.88,74333.31,2.77,-0.08721,0.00016,3.51838]
[1779927151696,44.88,74336.08,2.77,-0.08652,0.00016,3.49413]
[1779927156730,44.87,74332.85,2.77,-0.08699,0.00016,3.50801]
[1779927161764,44.86,74334.26,2.77,-0.08672,0.00016,3.50011]
[1779927166800,44.85,74326.78,2.77,-0.08789,0.00016,3.53476]
[1779927171835,44.86,74327.44,2.77,-0.08779,0.00016,3.53179]
[1779927176870,44.86,74328.43,2.77,-0.08764,0.00016,3.52724]
[1779927181905,44.86,74329.02,2.77,-0.08755,0.00016,3.52461]
[1779927182615,44.86,74329.02,2.77,-0.08755,0.00016,3.52461]
[1779927182771,44.86,74329.02,2.77,-0.08755,0.00016,3.52461]
[1779927184926,44.86,74325.1,2.77,-0.08818,0.00016,3.54338]
[1779927187950,44.85,74330.04,2.77,-0.08737,0.00016,3.51922]
[1779927189904,44.85,74331.0,2.77,-0.0872,0.00016,3.51436]
[1779927190232,44.85,74330.29,2.77,-0.08731,0.00016,3.51746]
[1779927197010,44.84,74336.67,2.77,-0.08623,0.00016,3.4854]
[1779927199023,44.84,74328.98,2.77,-0.08745,0.00016,3.52178]
[1779927204525,44.83,74326.58,2.77,-0.08779,0.00016,3.5318]
[1779927210102,44.82,74326.99,2.77,-0.0877,0.00016,3.52904]
[1779927213736,44.82,74328.2,2.77,-0.08727,0.00016,3.51238]
[1779927214364,44.82,74327.23,2.77,-0.08741,0.00016,3.51675]
[1779927220172,44.81,74323.39,2.77,-0.08797,0.00016,3.53338]
[1779927225208,44.79,74324.37,2.77,-0.08776,0.00016,3.52714]
[1779927230242,44.79,74329.03,2.77,-0.08699,0.00016,3.50411]
[1779927233294,44.79,74329.75,2.77,-0.08687,0.00016,3.50047]
[1779927233623,44.79,74329.75,2.77,-0.08687,0.00016,3.50047]
[1779927233629,44.79,74333.33,2.77,-0.0863,0.00016,3.48352]
[1779927234735,44.79,74339.87,2.77,-0.08526,0.00016,3.45228]
[1779927240151,44.78,74340.01,2.77,-0.0852,0.00016,3.45062]
[1779927241767,44.78,74350.58,2.77,-0.08354,0.00015,3.40047]
[1779927243598,44.78,74350.58,2.77,-0.08354,0.00015,3.4003]
[1779927243608,44.78,74350.58,2.77,-0.08354,0.00015,3.4003]
[1779927243696,44.78,74350.58,2.77,-0.08354,0.00015,3.4003]
[1779927243706,44.78,74350.58,2.77,-0.08354,0.00015,3.4003]
[1779927243793,44.77,74361.84,2.77,-0.0818,0.00015,3.34754]
[1779927248377,44.77,74366.16,2.77,-0.08114,0.00015,3.32731]
[1779927253413,44.77,74370.42,2.77,-0.0805,0.00015,3.30759]
[1779927258447,44.77,74371.39,2.77,-0.08036,0.00015,3.30325]
[1779927263484,44.78,74365.11,2.77,-0.08131,0.00015,3.33251]
[1779927264949,44.78,74360.28,2.77,-0.08204,0.00015,3.35492]
[1779927270532,44.77,74359.53,2.77,-0.08215,0.00015,3.35815]
[1779927273554,44.77,74352.82,2.77,-0.08296,0.00015,3.37912]
[1779927278589,44.77,74350.73,2.77,-0.08328,0.00015,3.38884]
[1779927283624,44.77,74349.57,2.77,-0.08344,0.00016,3.3938]
[1779927286646,44.77,74342.6,2.77,-0.08452,0.00016,3.42629]
[1779927287855,44.77,74331.52,2.77,-0.08626,0.00016,3.47857]
[1779927288737,44.77,74331.52,2.77,-0.08626,0.00016,3.47857]
[1779927293695,44.76,74325.86,2.77,-0.08712,0.00016,3.50419]
[1779927295709,44.75,74321.8,2.77,-0.08776,0.00016,3.52304]
[1779927300744,44.74,74317.71,2.77,-0.08837,0.00016,3.54119]
[1779927304773,44.74,74309.24,2.77,-0.08971,0.00016,3.58072]
[1779927305172,44.74,74309.24,2.77,-0.08971,0.00016,3.58072]
[1779927305780,44.73,74304.85,2.77,-0.09042,0.00016,3.60155]
[1779927310815,44.74,74305.71,2.77,-0.09031,0.00016,3.59818]
[1779927312829,44.74,74312.28,2.77,-0.08924,0.00016,3.56688]
[1779927313727,44.74,74312.28,2.77,-0.08924,0.00016,3.56688]
[1779927314852,44.74,74315.75,2.77,-0.08867,0.00016,3.55011]
[1779927320884,44.73,74316.66,2.77,-0.08848,0.00016,3.54449]
[1779927325920,44.73,74318.62,2.77,-0.08816,0.00016,3.53493]
[1779927326767,44.73,74318.62,2.77,-0.08816,0.00016,3.53493]
[1779927327711,44.73,74320.18,2.77,-0.08791,0.00016,3.52746]
[1779927328133,44.73,74330.25,2.77,-0.08627,0.00016,3.47886]
[1779927329756,44.73,74332.46,2.77,-0.08591,0.00016,3.46812]
[1779927329768,44.73,74332.46,2.77,-0.08591,0.00016,3.46812]
[1779927331834,44.72,74334.82,2.77,-0.08553,0.00016,3.4565]
[1779927331962,44.72,74333.43,2.77,-0.08551,0.00016,3.45228]
[1779927337007,44.71,74333.82,2.77,-0.08542,0.00016,3.4495]
[1779927337654,44.71,74333.82,2.77,-0.08542,0.00016,3.4495]
[1779927337975,44.71,74333.82,2.77,-0.08542,0.00016,3.4495]
[1779927337979,44.71,74333.82,2.77,-0.08542,0.00016,3.4495]
[1779927338010,44.71,74333.82,2.77,-0.08542,0.00016,3.4495]
[1779927338112,44.71,74333.72,2.77,-0.08543,0.00016,3.44979]
[1779927340033,44.71,74333.72,2.77,-0.08542,0.00016,3.44962]
[1779927340061,44.71,74333.8,2.77,-0.08541,0.00016,3.44907]
[1779927344056,44.71,74342.27,2.77,-0.08405,0.00016,3.40836]
[1779927346200,44.7,74345.8,2.77,-0.08349,0.00016,3.39155]
[1779927347077,44.7,74346.63,2.77,-0.08336,0.00016,3.38757]
[1779927352111,44.7,74347.88,2.77,-0.08316,0.00016,3.38135]
[1779927357147,44.7,74348.54,2.77,-0.08305,0.00015,3.37797]
[1779927361175,44.7,74355.48,2.77,-0.08197,0.00015,3.34529]
[1779927362732,44.7,74367.06,2.77,-0.08021,0.00015,3.29142]
[1779927364195,44.7,74372.35,2.77,-0.07942,0.00015,3.26705]
[1779927367401,44.7,74370.73,2.77,-0.07967,0.00015,3.27474]
[1779927367406,44.7,74370.73,2.77,-0.07967,0.00015,3.27474]
[1779927367503,44.7,74371.54,2.77,-0.07955,0.00015,3.27111]
[1779927370780,44.7,74372.17,2.77,-0.07946,0.00015,3.26842]
[1779927370791,44.7,74372.17,2.77,-0.07946,0.00015,3.26842]
[1779927370836,44.7,74365.79,2.77,-0.08043,0.00015,3.29805]
[1779927373258,44.71,74370.26,2.77,-0.07976,0.00015,3.2776]
[1779927377286,44.71,74375.48,2.77,-0.07899,0.00015,3.25391]
[1779927378294,44.71,74379.79,2.77,-0.07836,0.00015,3.23421]
[1779927383332,44.71,74381.04,2.77,-0.0782,0.00015,3.22926]
[1779927388365,44.72,74381.98,2.77,-0.07808,0.00015,3.2257]
[1779927393993,44.72,74380.99,2.77,-0.07803,0.00015,3.22044]
[1779927394455,44.73,74365.61,2.77,-0.08033,0.00015,3.29162]
[1779927395926,44.73,74355.01,2.77,-0.08195,0.00015,3.34107]
[1779927401455,44.73,74357.01,2.77,-0.08164,0.00015,3.33166]
[1779927403470,44.73,74362.7,2.77,-0.08077,0.00015,3.30514]
[1779927405996,44.73,74368.98,2.77,-0.07983,0.00015,3.27614]
[1779927410519,44.73,74379.49,2.77,-0.07827,0.00015,3.22798]
[1779927412533,44.73,74384.92,2.77,-0.07748,0.00015,3.20339]
[1779927417568,44.74,74384.29,2.77,-0.07759,0.00015,3.2071]
[1779927422603,44.74,74385.46,2.77,-0.07745,0.00015,3.20251]
[1779927424703,44.74,74386.16,2.77,-0.07735,0.00015,3.19947]
[1779927424708,44.74,74386.16,2.77,-0.07735,0.00015,3.19947]
[1779927424722,44.74,74386.16,2.77,-0.07735,0.00015,3.19947]
[1779927424766,44.74,74393.09,2.77,-0.07634,0.00015,3.16807]
[1779927425930,44.74,74393.09,2.77,-0.07634,0.00015,3.16807]
[1779927426160,44.75,74401.53,2.77,-0.07514,0.00014,3.13022]
[1779927427702,44.75,74401.53,2.77,-0.07514,0.00014,3.13022]
[1779927427759,44.75,74401.53,2.77,-0.07514,0.00014,3.13022]
[1779927427791,44.75,74400.86,2.77,-0.07524,0.00014,3.13352]
[1779927429651,44.75,74396.86,2.77,-0.07584,0.00014,3.15217]
[1779927430659,44.75,74391.59,2.77,-0.07661,0.00015,3.17633]
[1779927436232,44.76,74391.75,2.77,-0.07662,0.00015,3.17686]
[1779927439721,44.77,74398.74,2.77,-0.07563,0.00014,3.1458]
[1779927441735,44.77,74394.31,2.77,-0.07629,0.00015,3.16638]
[1779927442742,44.77,74380.95,2.77,-0.07825,0.00015,3.22755]
[1779927443752,44.77,74376.77,2.77,-0.07888,0.00015,3.24686]
[1779927446951,44.77,74389.21,2.77,-0.07705,0.00015,3.19016]
[1779927448844,44.78,74389.21,2.77,-0.07705,0.00015,3.19027]
[1779927448857,44.78,74389.21,2.77,-0.07705,0.00015,3.19027]
[1779927448946,44.78,74389.54,2.77,-0.07701,0.00015,3.18894]
[1779927454829,44.78,74387.1,2.77,-0.07718,0.00015,3.19068]
[1779927457849,44.79,74391.84,2.77,-0.0765,0.00015,3.16964]
[1779927462883,44.79,74394.64,2.77,-0.07613,0.00014,3.15796]
[1779927466054,44.8,74395.05,2.77,-0.07608,0.00014,3.15655]
[1779927466063,44.8,74395.05,2.77,-0.07608,0.00014,3.15655]
[1779927466066,44.8,74395.05,2.77,-0.07608,0.00014,3.15655]
[1779927466147,44.8,74395.54,2.77,-0.07603,0.00014,3.15477]
[1779927469932,44.81,74408.91,2.77,-0.07413,0.00014,3.0952]
[1779927472962,44.81,74417.04,2.77,-0.07302,0.00014,3.05983]
[1779927477998,44.83,74416.3,2.77,-0.07318,0.00014,3.06496]
[1779927480025,44.83,74421.35,2.77,-0.07249,0.00014,3.0432]
[1779927482034,44.84,74427.95,2.77,-0.0716,0.00014,3.01476]
[1779927487069,44.86,74432.91,2.77,-0.071,0.00014,2.99555]
[1779927492103,44.87,74436.59,2.77,-0.07057,0.00014,2.98178]
[1779927497139,44.89,74435.14,2.77,-0.07085,0.00014,2.99057]
[1779927502232,44.89,74437.2,2.77,-0.07059,0.00014,2.98235]
[1779927502239,44.89,74437.2,2.77,-0.07059,0.00014,2.98235]
[1779927502277,44.9,74447.09,2.77,-0.06925,0.00013,2.93924]
[1779927503320,44.9,74447.09,2.77,-0.06925,0.00013,2.93924]
[1779927504191,44.9,74447.09,2.77,-0.06927,0.00013,2.93959]
[1779927505198,44.9,74451.7,2.77,-0.06865,0.00013,2.91976]
[1779927508359,44.9,74450.7,2.77,-0.06881,0.00013,2.92472]
[1779927508364,44.9,74450.7,2.77,-0.06881,0.00013,2.92472]
[1779927509226,44.91,74448.84,2.77,-0.06906,0.00013,2.93299]
[1779927514261,44.91,74445.98,2.77,-0.06925,0.00013,2.9357]
[1779927515268,44.91,74440.75,2.77,-0.06996,0.00014,2.95871]
[1779927520309,44.91,74442.51,2.77,-0.06974,0.00014,2.95179]
[1779927525340,44.92,74447.38,2.77,-0.06911,0.00013,2.93132]
[1779927530378,44.92,74451.17,2.77,-0.06862,0.00013,2.91557]
[1779927535413,44.93,74453.88,2.77,-0.0683,0.00013,2.90504]
[1779927540449,44.94,74452.5,2.77,-0.06852,0.00013,2.91208]
[1779927545483,44.95,74451.74,2.77,-0.06865,0.00013,2.91647]
[1779927550518,44.96,74449.3,2.77,-0.06901,0.00013,2.92811]
[1779927557084,44.96,74448.35,2.77,-0.06917,0.00013,2.9334]
[1779927562603,44.97,74447.78,2.77,-0.06928,0.00013,2.93696]
[1779927564616,44.97,74441.78,2.77,-0.0701,0.00014,2.96346]
[1779927569652,44.99,74439.51,2.77,-0.07049,0.00014,2.9759]
[1779927571248,45.0,74422.49,2.77,-0.07263,0.00014,3.04113]
[1779927572039,45.0,74422.49,2.77,-0.07263,0.00014,3.04113]
[1779927572042,45.0,74422.49,2.77,-0.07263,0.00014,3.04113]
[1779927572049,45.0,74416.52,2.77,-0.07348,0.00014,3.06811]
[1779927573074,45.0,74416.52,2.77,-0.07348,0.00014,3.06811]
[1779927573117,45.0,74416.34,2.77,-0.07352,0.00014,3.06928]
[1779927574688,45.01,74422.12,2.77,-0.07273,0.00014,3.0443]
[1779927575695,45.01,74427.06,2.77,-0.07206,0.00014,3.02284]
[1779927578340,45.02,74417.03,2.77,-0.0735,0.00014,3.06856]
[1779927582284,45.02,74415.6,2.77,-0.07372,0.00014,3.07563]
[1779927582289,45.02,74415.6,2.77,-0.07372,0.00014,3.07563]
[1779927582377,45.03,74415.12,2.77,-0.07381,0.00014,3.07845]
[1779927587780,45.04,74415.14,2.77,-0.07386,0.00014,3.08007]
[1779927590801,45.05,74410.88,2.77,-0.07449,0.00014,3.10005]
[1779927595838,45.06,74407.75,2.77,-0.07499,0.00014,3.11553]
[1779927600874,45.07,74408.88,2.77,-0.07487,0.00014,3.11191]
[1779927605910,45.08,74402.76,2.77,-0.07579,0.00014,3.14075]
[1779927607439,45.08,74395.02,2.77,-0.07692,0.00015,3.17608]
[1779927609937,45.08,74390.47,2.77,-0.0776,0.00015,3.19703]
[1779927610945,45.08,74383.83,2.77,-0.07858,0.00015,3.22738]
[1779927615979,45.09,74383.36,2.77,-0.07866,0.00015,3.22995]
[1779927622023,45.09,74386.02,2.77,-0.07829,0.00015,3.21842]
[1779927627059,45.09,74389.15,2.77,-0.07784,0.00015,3.2047]
[1779927632094,45.1,74390.13,2.77,-0.0775,0.00015,3.1904]
[1779927637130,45.1,74389.38,2.77,-0.07763,0.00015,3.19447]
[1779927640150,45.11,74393.36,2.77,-0.07706,0.00015,3.17685]
[1779927641156,45.11,74397.79,2.77,-0.07642,0.00014,3.157]
[1779927642164,45.11,74403.01,2.77,-0.07567,0.00014,3.1337]
[1779927645184,45.11,74410.02,2.77,-0.07469,0.00014,3.10299]
[1779927648205,45.12,74416.86,2.77,-0.07375,0.00014,3.07336]
[1779927652235,45.13,74423.19,2.77,-0.07291,0.00014,3.04658]
[1779927653240,45.13,74429.09,2.77,-0.07208,0.00014,3.02052]
[1779927654248,45.13,74433.65,2.77,-0.07146,0.00014,3.00045]
[1779927659282,45.15,74434.75,2.77,-0.07139,0.00014,2.99824]
[1779927664318,45.16,74434.07,2.77,-0.07154,0.00014,3.00305]
[1779927669358,45.17,74433.92,2.77,-0.07162,0.00014,3.0059]
[1779927674389,45.19,74433.95,2.77,-0.07169,0.00014,3.00793]
[1779927679424,45.21,74433.65,2.77,-0.0718,0.00014,3.0114]
[1779927684458,45.22,74435.18,2.77,-0.07165,0.00014,3.00686]
[1779927686472,45.23,74442.52,2.77,-0.07068,0.00014,2.97567]
[1779927691508,45.24,74445.09,2.77,-0.07019,0.00014,2.95673]
[1779927696543,45.25,74446.36,2.77,-0.07006,0.00014,2.95261]
[1779927701578,45.26,74447.1,2.77,-0.06998,0.00013,2.9501]
[1779927706613,45.26,74446.53,2.77,-0.07008,0.00014,2.95329]
[1779927710640,45.27,74459.95,2.77,-0.0683,0.00013,2.89592]
[1779927714668,45.27,74464.12,2.77,-0.06775,0.00013,2.87801]
[1779927719703,45.27,74455.84,2.77,-0.06884,0.00013,2.9132]
[1779927724739,45.27,74454.58,2.77,-0.06904,0.00013,2.91966]
[1779927729773,45.28,74451.12,2.77,-0.06953,0.00013,2.93555]
[1779927734809,45.28,74453.36,2.77,-0.06925,0.00013,2.92664]
[1779927738367,45.29,74447.65,2.77,-0.07004,0.00013,2.95201]
[1779927743871,45.3,74448.18,2.77,-0.07002,0.00013,2.95147]
[1779927749004,45.31,74451.01,2.77,-0.06968,0.00013,2.94061]
[1779927754474,45.31,74448.08,2.77,-0.06986,0.00013,2.94297]
[1779927754488,45.32,74437.34,2.77,-0.07134,0.00014,2.99024]
[1779927758511,45.33,74450.9,2.77,-0.06955,0.00013,2.93309]
[1779927764026,45.34,74454.11,2.77,-0.06916,0.00013,2.92033]
[1779927770072,45.34,74452.8,2.77,-0.06937,0.00013,2.92718]
[1779927775627,45.37,74451.31,2.77,-0.06967,0.00013,2.93688]
[1779927781156,45.39,74448.94,2.77,-0.07009,0.00013,2.95033]
[1779927786183,45.41,74443.23,2.77,-0.07094,0.00014,2.97765]
[1779927787190,45.41,74436.83,2.77,-0.07183,0.00014,3.00602]
[1779927792226,45.43,74436.97,2.77,-0.07187,0.00014,3.00752]
[1779927797261,45.44,74436.84,2.77,-0.07196,0.00014,3.0102]
[1779927802295,45.45,74435.01,2.77,-0.07225,0.00014,3.01955]
[1779927806369,45.45,74429.35,2.77,-0.07304,0.00014,3.04453]
[1779927812365,45.46,74430.01,2.77,-0.07276,0.00014,3.03241]
[1779927817400,45.47,74432.49,2.77,-0.07246,0.00014,3.02269]
[1779927818408,45.47,74425.06,2.77,-0.0735,0.00014,3.05573]
[1779927821431,45.48,74420.78,2.77,-0.07413,0.00014,3.07555]
[1779927826465,45.49,74421.33,2.77,-0.0741,0.00014,3.0746]
[1779927831500,45.49,74422.16,2.77,-0.07398,0.00014,3.07059]
[1779927836535,45.48,74424.0,2.77,-0.07371,0.00014,3.0622]
[1779927841581,45.48,74423.47,2.77,-0.07377,0.00014,3.06424]
[1779927842580,45.48,74417.14,2.77,-0.07467,0.00014,3.09251]
[1779927847613,45.49,74410.82,2.77,-0.07561,0.00014,3.12179]
[1779927851641,45.5,74405.84,2.77,-0.07635,0.00014,3.1448]
[1779927853655,45.5,74401.26,2.77,-0.07702,0.00014,3.16563]
[1779927856678,45.5,74409.51,2.77,-0.07585,0.00014,3.12919]
[1779927861711,45.51,74413.02,2.77,-0.07538,0.00014,3.11456]
[1779927866747,45.52,74412.33,2.77,-0.07551,0.00014,3.11869]
[1779927870776,45.52,74416.63,2.77,-0.07493,0.00014,3.10043]
[1779927871783,45.53,74418.61,2.77,-0.07443,0.00014,3.08152]
[1779927876817,45.54,74419.38,2.77,-0.07437,0.00014,3.07949]
[1779927881852,45.55,74419.28,2.77,-0.07443,0.00014,3.08138]
[1779927886376,45.56,74383.87,2.77,-0.0796,0.00015,3.24133]
[1779927888195,45.56,74383.87,2.77,-0.0796,0.00015,3.24139]
[1779927888200,45.56,74383.87,2.77,-0.0796,0.00015,3.24139]
[1779927888254,45.56,74361.65,2.77,-0.08296,0.00015,3.34288]
[1779927892250,45.56,74361.76,2.77,-0.08293,0.00015,3.34213]
[1779927892252,45.56,74361.76,2.77,-0.08293,0.00015,3.34213]
[1779927892305,45.55,74361.62,2.77,-0.08295,0.00015,3.34269]
[1779927895056,45.55,74360.05,2.77,-0.08318,0.00015,3.34975]
[1779927895125,45.55,74359.16,2.77,-0.08332,0.00015,3.35376]
[1779927898340,45.55,74359.72,2.77,-0.08323,0.00015,3.351]
[1779927898349,45.55,74359.72,2.77,-0.08323,0.00015,3.351]
[1779927898356,45.55,74358.14,2.77,-0.08347,0.00015,3.35819]
[1779927902437,45.55,74359.21,2.77,-0.08329,0.00015,3.35299]
[1779927902490,45.55,74359.21,2.77,-0.08329,0.00015,3.35299]
[1779927902506,45.55,74338.99,2.77,-0.08644,0.00016,3.44672]
[1779927908039,45.54,74341.49,2.77,-0.08601,0.00016,3.43386]
[1779927913653,45.53,74337.65,2.77,-0.08659,0.00016,3.451]
[1779927913681,45.53,74333.63,2.77,-0.08722,0.00016,3.46961]
[1779927914824,45.53,74333.63,2.77,-0.08721,0.00016,3.46914]
[1779927914862,45.53,74333.63,2.77,-0.08721,0.00016,3.46914]
[1779927915088,45.53,74329.45,2.77,-0.08787,0.00016,3.48875]
[1779927917088,45.53,74329.65,2.77,-0.08783,0.00016,3.48753]
[1779927917436,45.53,74326.13,2.77,-0.08839,0.00016,3.50381]
[1779927918674,45.53,74326.13,2.77,-0.08839,0.00016,3.50381]
[1779927918735,45.52,74326.85,2.77,-0.08825,0.00016,3.49983]
[1779927918789,45.52,74326.85,2.77,-0.08825,0.00016,3.49983]
[1779927919711,45.52,74323.69,2.77,-0.08875,0.00016,3.51441]
[1779927920934,45.52,74323.69,2.77,-0.08875,0.00016,3.51441]
[1779927920952,45.52,74323.69,2.77,-0.08875,0.00016,3.51441]
[1779927921130,45.52,74321.13,2.77,-0.08916,0.00016,3.52637]
[1779927924151,45.52,74310.53,2.77,-0.09089,0.00016,3.57647]
[1779927925160,45.52,74304.29,2.77,-0.09192,0.00017,3.60627]
[1779927925976,45.52,74304.29,2.77,-0.09192,0.00017,3.60627]
[1779927926512,45.52,74304.29,2.77,-0.09192,0.00017,3.60627]
[1779927926547,45.52,74304.29,2.77,-0.09192,0.00017,3.60627]
[1779927926577,45.52,74296.87,2.77,-0.09315,0.00017,3.64149]
[1779927928234,45.52,74288.99,2.77,-0.09448,0.00017,3.67931]
[1779927929782,45.52,74281.45,2.77,-0.09576,0.00017,3.71565]
[1779927931606,45.52,74281.45,2.77,-0.09576,0.00017,3.71565]
[1779927931707,45.52,74279.95,2.77,-0.09577,0.00017,3.71184]
[1779927932692,45.52,74266.86,2.77,-0.09803,0.00017,3.77522]
[1779927934222,45.51,74255.1,2.77,-0.10005,0.00018,3.83131]
[1779927935230,45.49,74250.95,2.77,-0.10071,0.00018,3.84961]
[1779927939355,45.44,74250.58,2.77,-0.10054,0.00018,3.8448]
[1779927939407,45.43,74253.47,2.77,-0.09995,0.00018,3.82851]
[1779927941271,45.4,74257.34,2.77,-0.09913,0.00018,3.80569]
[1779927945299,45.36,74252.67,2.77,-0.09975,0.00018,3.8228]
[1779927950336,45.34,74252.26,2.77,-0.09974,0.00018,3.82262]
[1779927955370,45.34,74255.2,2.77,-0.09919,0.00018,3.80742]
[1779927961416,45.33,74251.98,2.77,-0.09973,0.00018,3.82234]
[1779927964727,45.33,74256.21,2.77,-0.09896,0.00018,3.80104]
[1779927967454,45.32,74265.31,2.77,-0.09736,0.00017,3.75638]
[1779927969751,45.32,74267.5,2.77,-0.09698,0.00017,3.74566]
[1779927970107,45.32,74265.53,2.77,-0.09732,0.00017,3.75519]
[1779927970754,45.32,74265.53,2.77,-0.09732,0.00017,3.75519]
[1779927970781,45.32,74269.25,2.77,-0.09668,0.00017,3.73704]
[1779927971731,45.32,74269.25,2.77,-0.09668,0.00017,3.73704]
[1779927971830,45.32,74277.98,2.77,-0.09516,0.00017,3.6944]
[1779927973498,45.32,74282.36,2.77,-0.09441,0.00017,3.67301]
[1779927977733,45.32,74282.89,2.77,-0.0943,0.00017,3.66988]
[1779927978321,45.31,74281.04,2.77,-0.09461,0.00017,3.6787]
[1779927980595,45.31,74280.67,2.77,-0.09467,0.00017,3.68055]
[1779927981152,45.32,74278.84,2.77,-0.09499,0.00017,3.68953]
[1779927981557,45.32,74278.84,2.77,-0.09499,0.00017,3.68953]
[1779927982377,45.32,74278.84,2.77,-0.09499,0.00017,3.68953]
[1779927982563,45.32,74273.28,2.77,-0.09595,0.00017,3.71653]
[1779927983673,45.32,74280.88,2.77,-0.09465,0.00017,3.67974]
[1779927985584,45.32,74285.67,2.77,-0.09383,0.00017,3.65669]
[1779927988606,45.32,74289.5,2.77,-0.0932,0.00017,3.63855]
[1779927993640,45.32,74289.1,2.77,-0.09305,0.00017,3.63025]
[1779927997668,45.33,74293.65,2.77,-0.09231,0.00017,3.60894]
[1779927998745,45.33,74293.65,2.77,-0.09231,0.00017,3.60894]
[1779927998843,45.33,74293.65,2.77,-0.09231,0.00017,3.60894]
[1779928004717,45.33,74298.82,2.77,-0.09147,0.00017,3.58489]
[1779928009752,45.33,74297.26,2.77,-0.09173,0.00017,3.59232]
[1779928012632,45.33,74300.64,2.77,-0.09116,0.00017,3.57591]
[1779928012799,45.33,74300.64,2.77,-0.09116,0.00017,3.57591]
[1779928012863,45.33,74316.27,2.77,-0.08859,0.00016,3.50151]
[1779928013262,45.33,74316.27,2.77,-0.08859,0.00016,3.50151]
[1779928013283,45.33,74316.27,2.77,-0.08859,0.00016,3.50151]
[1779928013781,45.33,74316.27,2.77,-0.08857,0.00016,3.50112]
[1779928014015,45.33,74316.27,2.77,-0.08857,0.00016,3.50112]
[1779928014056,45.33,74316.27,2.77,-0.08857,0.00016,3.50112]
[1779928014788,45.33,74320.75,2.77,-0.08784,0.00016,3.47966]
[1779928017347,45.32,74321.88,2.77,-0.08764,0.00016,3.47382]
[1779928017369,45.32,74321.88,2.77,-0.08764,0.00016,3.47382]
[1779928017809,45.32,74320.92,2.77,-0.08779,0.00016,3.4781]
[1779928019375,45.32,74320.06,2.77,-0.08792,0.00016,3.48191]
[1779928019407,45.32,74320.06,2.77,-0.08792,0.00016,3.48191]
[1779928019655,45.32,74320.06,2.77,-0.08792,0.00016,3.48191]
[1779928019823,45.32,74319.76,2.77,-0.08796,0.00016,3.48307]
[1779928021410,45.31,74321.06,2.77,-0.08774,0.00016,3.47668]
[1779928021414,45.31,74321.06,2.77,-0.08774,0.00016,3.47668]
[1779928021840,45.31,74320.47,2.77,-0.08782,0.00016,3.47921]
[1779928025873,45.3,74313.78,2.77,-0.08887,0.00016,3.50978]
[1779928028018,45.3,74311.16,2.77,-0.08928,0.00016,3.52159]
[1779928028886,45.3,74311.44,2.77,-0.08922,0.00016,3.51994]
[1779928030900,45.29,74315.67,2.77,-0.08851,0.00016,3.49926]
[1779928031907,45.29,74319.85,2.77,-0.08783,0.00016,3.4792]
[1779928036941,45.28,74321.35,2.77,-0.08754,0.00016,3.47076]
[1779928039508,45.28,74321.22,2.77,-0.08755,0.00016,3.4711]
[1779928042989,45.27,74309.98,2.77,-0.08934,0.00016,3.52324]
[1779928044213,45.27,74309.98,2.77,-0.08934,0.00016,3.52324]
[1779928046041,45.27,74310.34,2.77,-0.08927,0.00016,3.5214]
[1779928046046,45.27,74310.34,2.77,-0.08927,0.00016,3.5214]
[1779928046683,45.27,74318.52,2.77,-0.08793,0.00016,3.48229]
[1779928048092,45.27,74318.52,2.77,-0.08792,0.00016,3.48198]
[1779928048096,45.27,74318.52,2.77,-0.08792,0.00016,3.48198]
[1779928048122,45.26,74319.47,2.77,-0.08776,0.00016,3.4772]
[1779928050631,45.26,74314.83,2.77,-0.08849,0.00016,3.49857]
[1779928056074,45.25,74314.95,2.77,-0.08817,0.00016,3.48543]
[1779928061109,45.24,74314.28,2.77,-0.08824,0.00016,3.48719]
[1779928066144,45.23,74313.11,2.77,-0.08838,0.00016,3.49132]
[1779928071180,45.22,74313.24,2.77,-0.08831,0.00016,3.48928]
[1779928076215,45.21,74313.65,2.77,-0.08819,0.00016,3.48592]
[1779928081252,45.2,74313.71,2.77,-0.08813,0.00016,3.48417]
[1779928082292,45.19,74308.09,2.77,-0.08904,0.00016,3.51057]
[1779928083628,45.19,74308.09,2.77,-0.08904,0.00016,3.51057]
[1779928083666,45.19,74304.08,2.77,-0.08969,0.00016,3.52934]
[1779928084808,45.19,74304.08,2.77,-0.08969,0.00016,3.52934]
[1779928084859,45.19,74304.08,2.77,-0.08969,0.00016,3.52934]
[1779928085002,45.19,74304.03,2.77,-0.08969,0.00016,3.52943]
[1779928085742,45.19,74304.03,2.77,-0.08969,0.00016,3.52943]
[1779928085840,45.19,74290.92,2.77,-0.09186,0.00017,3.59207]
[1779928087950,45.19,74279.1,2.77,-0.09386,0.00017,3.64892]
[1779928090847,45.19,74280.09,2.77,-0.09369,0.00017,3.64419]
[1779928090911,45.19,74278.61,2.77,-0.09395,0.00017,3.65146]
[1779928092439,45.19,74283.62,2.77,-0.0931,0.00017,3.62732]
[1779928098390,45.2,74284.24,2.77,-0.09301,0.00017,3.62488]
[1779928100567,45.2,74291.09,2.77,-0.09187,0.00017,3.59212]
[1779928106448,45.19,74295.0,2.77,-0.09118,0.00017,3.57238]
[1779928110751,45.19,74294.98,2.77,-0.09117,0.00017,3.57223]
[1779928111667,45.18,74294.41,2.77,-0.09125,0.00017,3.57449]
[1779928117525,45.17,74298.96,2.77,-0.0902,0.00017,3.54007]
[1779928122560,45.17,74299.23,2.77,-0.09014,0.00017,3.53838]
[1779928127595,45.17,74300.15,2.77,-0.08997,0.00017,3.5336]
[1779928132632,45.18,74307.64,2.77,-0.08879,0.00016,3.4992]
[1779928137666,45.18,74309.77,2.77,-0.08847,0.00016,3.49006]
[1779928141771,45.18,74310.68,2.77,-0.08831,0.00016,3.48523]
[1779928141925,45.18,74310.68,2.77,-0.08831,0.00016,3.48523]
[1779928142702,45.18,74313.06,2.77,-0.0879,0.00016,3.47344]
[1779928143683,45.18,74313.06,2.77,-0.0879,0.00016,3.47344]
[1779928143779,45.17,74331.16,2.77,-0.08499,0.00016,3.38796]
[1779928146620,45.17,74334.32,2.77,-0.08448,0.00016,3.37284]
[1779928146626,45.17,74334.32,2.77,-0.08448,0.00016,3.37284]
[1779928146730,45.17,74336.28,2.77,-0.08417,0.00016,3.36358]
[1779928148104,45.17,74336.32,2.77,-0.08416,0.00016,3.36329]
[1779928148744,45.17,74336.07,2.77,-0.0842,0.00016,3.36436]
[1779928150758,45.17,74345.99,2.77,-0.08264,0.00015,3.31805]
[1779928151765,45.17,74351.44,2.77,-0.0818,0.00015,3.29275]
[1779928152947,45.17,74358.25,2.77,-0.08076,0.00015,3.26135]
[1779928158815,45.17,74357.45,2.77,-0.08089,0.00015,3.26534]
[1779928163849,45.17,74356.69,2.77,-0.08101,0.00015,3.26909]
[1779928164252,45.17,74356.69,2.77,-0.08101,0.00015,3.26909]
[1779928171906,45.17,74356.1,2.77,-0.08089,0.00015,3.26155]
[1779928176941,45.18,74356.83,2.77,-0.08078,0.00015,3.25847]
[1779928180970,45.18,74361.65,2.77,-0.08006,0.00015,3.23657]
[1779928187013,45.18,74362.75,2.77,-0.07991,0.00015,3.23207]
[1779928193053,45.18,74363.28,2.77,-0.07985,0.00015,3.23015]
[1779928198088,45.19,74363.8,2.77,-0.07978,0.00015,3.22817]
[1779928201698,45.19,74367.69,2.77,-0.0792,0.00015,3.21064]
[1779928202722,45.19,74367.69,2.77,-0.0792,0.00015,3.21064]
[1779928202730,45.19,74367.69,2.77,-0.0792,0.00015,3.21064]
[1779928202744,45.19,74375.31,2.77,-0.07807,0.00015,3.17605]
[1779928204370,45.19,74375.31,2.77,-0.07807,0.00015,3.17615]
[1779928204433,45.19,74386.87,2.77,-0.07638,0.00015,3.12407]
[1779928206344,45.19,74386.87,2.77,-0.07638,0.00015,3.12427]
[1779928206422,45.19,74390.41,2.77,-0.07588,0.00015,3.10859]
[1779928210311,45.2,74390.82,2.77,-0.07584,0.00015,3.10751]
[1779928210490,45.2,74390.82,2.77,-0.07584,0.00015,3.10751]
[1779928210501,45.2,74390.82,2.77,-0.07584,0.00015,3.10751]
[1779928210571,45.2,74389.93,2.77,-0.07598,0.00015,3.11176]
[1779928211770,45.2,74376.71,2.77,-0.07793,0.00015,3.17165]
[1779928213195,45.21,74371.66,2.77,-0.07869,0.00015,3.19498]
[1779928214872,45.21,74371.66,2.77,-0.07869,0.00015,3.19498]
[1779928214880,45.21,74371.66,2.77,-0.07869,0.00015,3.19498]
[1779928214973,45.21,74372.72,2.77,-0.07854,0.00015,3.19041]
[1779928220243,45.21,74380.12,2.77,-0.07746,0.00015,3.1575]
[1779928225279,45.22,74381.05,2.77,-0.07735,0.00015,3.15417]
[1779928230317,45.22,74378.05,2.77,-0.07782,0.00015,3.16853]
[1779928235353,45.23,74380.75,2.77,-0.07722,0.00015,3.14654]
[1779928238377,45.23,74395.72,2.77,-0.07506,0.00014,3.07988]
[1779928239382,45.24,74401.46,2.77,-0.07425,0.00014,3.05458]
[1779928244417,45.25,74394.11,2.77,-0.07535,0.00014,3.08884]
[1779928246431,45.25,74389.0,2.77,-0.07611,0.00015,3.11223]
[1779928252055,45.26,74388.57,2.77,-0.07621,0.00015,3.11546]
[1779928256502,45.27,74383.37,2.77,-0.077,0.00015,3.13966]
[1779928258515,45.27,74378.79,2.77,-0.07768,0.00015,3.16066]
[1779928259524,45.27,74384.52,2.77,-0.07684,0.00015,3.13496]
[1779928260529,45.27,74389.68,2.77,-0.0761,0.00015,3.11195]
[1779928265564,45.28,74389.03,2.77,-0.07622,0.00015,3.11593]
[1779928267580,45.28,74379.16,2.77,-0.07769,0.00015,3.1608]
[1779928269594,45.28,74373.02,2.77,-0.0786,0.00015,3.18888]
[1779928273623,45.29,74367.98,2.77,-0.07937,0.00015,3.21219]
[1779928278658,45.29,74365.22,2.77,-0.07979,0.00015,3.225]
[1779928280672,45.29,74372.39,2.77,-0.07872,0.00015,3.19245]
[1779928285708,45.29,74368.51,2.77,-0.07932,0.00015,3.21063]
[1779928290753,45.29,74366.07,2.77,-0.0797,0.00015,3.22204]
[1779928291840,45.29,74372.59,2.77,-0.07849,0.00015,3.18183]
[1779928296788,45.3,74378.07,2.77,-0.0777,0.00015,3.15763]
[1779928301820,45.3,74380.25,2.77,-0.0774,0.00015,3.14861]
[1779928306856,45.31,74382.18,2.77,-0.07715,0.00015,3.14078]
[1779928311891,45.32,74382.36,2.77,-0.07715,0.00015,3.14082]
[1779928316927,45.32,74383.49,2.77,-0.07701,0.00015,3.13662]
[1779928321961,45.33,74384.43,2.77,-0.0769,0.00015,3.13329]
[1779928326996,45.34,74384.0,2.77,-0.07699,0.00015,3.13614]
[1779928332031,45.34,74383.71,2.77,-0.07707,0.00015,3.13834]
[1779928340092,45.35,74384.83,2.77,-0.07695,0.00015,3.13477]
[1779928345124,45.36,74382.68,2.77,-0.07729,0.00015,3.14533]
[1779928350160,45.37,74385.34,2.77,-0.07693,0.00015,3.13421]
[1779928355194,45.37,74385.18,2.77,-0.07676,0.00015,3.12535]
[1779928359223,45.38,74393.62,2.77,-0.07556,0.00014,3.0884]
[1779928360117,45.38,74393.62,2.77,-0.07556,0.00014,3.0884]
[1779928360123,45.38,74393.62,2.77,-0.07556,0.00014,3.0884]
[1779928360230,45.38,74405.74,2.77,-0.07383,0.00014,3.03483]
[1779928361236,45.38,74414.64,2.77,-0.07258,0.00014,2.99595]
[1779928361613,45.38,74414.64,2.77,-0.07258,0.00014,2.99595]
[1779928362245,45.38,74415.87,2.77,-0.0724,0.00014,2.99026]
[1779928367821,45.38,74417.89,2.77,-0.07213,0.00014,2.98181]
[1779928367833,45.38,74417.89,2.77,-0.07213,0.00014,2.98181]
[1779928367909,45.38,74410.57,2.77,-0.07315,0.00014,3.01381]
[1779928372943,45.39,74410.58,2.77,-0.07319,0.00014,3.01494]
[1779928375341,45.39,74419.32,2.77,-0.07198,0.00014,2.97696]
[1779928380377,45.4,74418.23,2.77,-0.07215,0.00014,2.98242]
[1779928385410,45.41,74411.93,2.77,-0.0731,0.00014,3.01225]
[1779928386416,45.42,74406.71,2.77,-0.07385,0.00014,3.03566]
[1779928391453,45.43,74403.46,2.77,-0.07437,0.00014,3.05175]
[1779928394474,45.44,74399.54,2.77,-0.07497,0.00014,3.07034]
[1779928395480,45.44,74391.74,2.77,-0.0761,0.00015,3.10533]
[1779928399508,45.45,74397.18,2.77,-0.07535,0.00014,3.08201]
[1779928404544,45.46,74399.81,2.77,-0.07501,0.00014,3.0717]
[1779928409578,45.47,74398.67,2.77,-0.07522,0.00014,3.07816]
[1779928414614,45.48,74396.69,2.77,-0.07532,0.00014,3.07784]
[1779928419791,45.48,74397.23,2.77,-0.07528,0.00014,3.07655]
[1779928421114,45.49,74408.35,2.77,-0.0737,0.00014,3.02752]
[1779928426697,45.49,74407.9,2.77,-0.07378,0.00014,3.03016]
[1779928429733,45.5,74403.57,2.77,-0.07443,0.00014,3.05029]
[1779928434768,45.5,74406.82,2.77,-0.074,0.00014,3.03682]
[1779928439802,45.5,74407.01,2.77,-0.07397,0.00014,3.03581]
[1779928440810,45.5,74402.24,2.77,-0.07464,0.00014,3.05684]
[1779928444838,45.51,74407.66,2.77,-0.07389,0.00014,3.0334]
[1779928450095,45.51,74406.14,2.77,-0.0741,0.00014,3.04]
[1779928455407,45.5,74406.74,2.77,-0.07401,0.00014,3.03708]
[1779928460950,45.5,74407.77,2.77,-0.07385,0.00014,3.03237]
[1779928463970,45.5,74411.88,2.77,-0.07327,0.00014,3.01425]
[1779928465984,45.5,74416.05,2.77,-0.07269,0.00014,2.99596]
[1779928471021,45.5,74414.87,2.77,-0.07263,0.00014,2.99076]
[1779928476057,45.5,74421.2,2.77,-0.07174,0.00014,2.96301]
[1779928480085,45.5,74426.41,2.77,-0.071,0.00014,2.93948]
[1779928483106,45.49,74433.8,2.77,-0.06997,0.00014,2.90703]
[1779928484113,45.49,74439.55,2.77,-0.06919,0.00014,2.88214]
[1779928489148,45.49,74436.9,2.77,-0.06953,0.00014,2.89302]
[1779928492170,45.49,74432.79,2.77,-0.07008,0.00014,2.91037]
[1779928497205,45.48,74432.13,2.77,-0.07014,0.00014,2.91247]
[1779928502240,45.47,74433.44,2.77,-0.06994,0.00014,2.90608]
[1779928507275,45.47,74430.86,2.77,-0.07027,0.00014,2.91651]
[1779928512316,45.46,74431.38,2.77,-0.07018,0.00014,2.91364]
[1779928518354,45.46,74434.69,2.77,-0.0697,0.00014,2.89829]
[1779928523388,45.45,74438.43,2.77,-0.06917,0.00014,2.88154]
[1779928525402,45.45,74444.31,2.77,-0.06837,0.00013,2.85611]
[1779928530443,45.45,74448.4,2.77,-0.06781,0.00013,2.83832]
[1779928534107,45.45,74450.16,2.77,-0.06736,0.00013,2.82046]
[1779928538493,45.45,74446.19,2.77,-0.06788,0.00013,2.8373]
[1779928543879,45.45,74447.01,2.77,-0.06777,0.00013,2.83363]
[1779928549571,45.44,74446.95,2.77,-0.06777,0.00013,2.83367]
[1779928554606,45.44,74446.53,2.77,-0.06782,0.00013,2.83532]
[1779928559640,45.44,74447.39,2.77,-0.0677,0.00013,2.83148]
[1779928564317,45.44,74440.68,2.77,-0.0686,0.00013,2.85999]
[1779928569711,45.44,74433.16,2.77,-0.0696,0.00014,2.89187]
[1779928574745,45.43,74431.8,2.77,-0.06976,0.00014,2.89708]
[1779928579781,45.43,74433.69,2.77,-0.06949,0.00014,2.88831]
[1779928584460,45.43,74439.2,2.77,-0.06873,0.00013,2.86416]
[1779928589850,45.42,74439.76,2.77,-0.06864,0.00013,2.8613]
[1779928591865,45.42,74442.16,2.77,-0.06809,0.00013,2.84063]
[1779928596899,45.42,74444.35,2.77,-0.06779,0.00013,2.83106]
[1779928600927,45.42,74437.8,2.77,-0.06867,0.00013,2.8589]
[1779928605038,45.42,74432.09,2.77,-0.06943,0.00014,2.88308]
[1779928607976,45.41,74428.17,2.77,-0.06995,0.00014,2.89961]
[1779928609058,45.41,74419.67,2.77,-0.07111,0.00014,2.93632]
[1779928611053,45.41,74415.77,2.77,-0.07165,0.00014,2.95321]
[1779928614019,45.41,74411.87,2.77,-0.0722,0.00014,2.97047]
[1779928619053,45.41,74411.8,2.77,-0.07222,0.00014,2.97105]
[1779928621316,45.41,74415.81,2.77,-0.07167,0.00014,2.95363]
[1779928626363,45.41,74417.38,2.77,-0.07141,0.00014,2.94567]
[1779928632145,45.4,74424.81,2.77,-0.07035,0.00014,2.91214]
[1779928635424,45.4,74425.43,2.77,-0.07025,0.00014,2.90914]
[1779928635461,45.39,74431.36,2.77,-0.06944,0.00014,2.88335]
[1779928638187,45.39,74435.58,2.77,-0.06885,0.00014,2.86488]
[1779928639196,45.39,74435.58,2.77,-0.06885,0.00014,2.86488]
[1779928639297,45.39,74436.07,2.77,-0.06879,0.00014,2.86269]
[1779928642214,45.39,74443.98,2.77,-0.06772,0.00013,2.82863]
[1779928645239,45.39,74435.04,2.77,-0.06891,0.00014,2.86678]
[1779928650284,45.39,74431.44,2.77,-0.06939,0.00014,2.88173]
[1779928655309,45.39,74426.9,2.77,-0.06981,0.00014,2.89184]
[1779928657683,45.39,74426.85,2.77,-0.06981,0.00014,2.89179]
[1779928658330,45.39,74430.27,2.77,-0.06934,0.00014,2.87691]
[1779928663365,45.39,74432.11,2.77,-0.06907,0.00014,2.86852]
[1779928668399,45.38,74434.27,2.77,-0.06877,0.00014,2.85886]
[1779928670004,45.38,74433.97,2.77,-0.06881,0.00014,2.86008]
[1779928670413,45.38,74433.98,2.77,-0.0688,0.00014,2.85996]
[1779928675451,45.38,74433.14,2.77,-0.06891,0.00014,2.86321]
[1779928680489,45.38,74432.87,2.77,-0.06893,0.00014,2.86404]
[1779928685523,45.37,74431.64,2.77,-0.06909,0.00014,2.86894]
[1779928686403,45.37,74431.64,2.77,-0.06909,0.00014,2.86894]
[1779928686529,45.37,74431.52,2.77,-0.0691,0.00014,2.86937]
[1779928688072,45.37,74430.0,2.77,-0.0693,0.00014,2.87584]
[1779928688543,45.37,74429.21,2.77,-0.06941,0.00014,2.87915]
[1779928689550,45.37,74423.21,2.77,-0.07023,0.00014,2.905]
[1779928690557,45.37,74419.18,2.77,-0.07078,0.00014,2.92236]
[1779928695593,45.36,74420.13,2.77,-0.07062,0.00014,2.91742]
[1779928698718,45.36,74420.51,2.77,-0.07055,0.00014,2.91528]
[1779928699618,45.36,74422.16,2.77,-0.07032,0.00014,2.90796]
[1779928705328,45.35,74422.67,2.77,-0.07022,0.00014,2.9049]
[1779928706906,45.35,74422.67,2.77,-0.07022,0.00014,2.9049]
[1779928706940,45.35,74422.35,2.77,-0.07026,0.00014,2.90602]
[1779928711704,45.35,74425.79,2.77,-0.06955,0.00014,2.88024]
[1779928713719,45.35,74430.22,2.77,-0.06894,0.00014,2.86093]
[1779928719232,45.34,74428.92,2.77,-0.06911,0.00014,2.86627]
[1779928719333,45.34,74427.13,2.77,-0.06935,0.00014,2.87382]
[1779928725470,45.34,74426.29,2.77,-0.06944,0.00014,2.87689]
[1779928727108,45.34,74431.88,2.77,-0.06868,0.00014,2.85265]
[1779928732851,45.34,74433.21,2.77,-0.06849,0.00014,2.84664]
[1779928735637,45.34,74433.21,2.77,-0.06849,0.00014,2.84664]
[1779928735731,45.33,74433.32,2.77,-0.06847,0.00014,2.84606]
[1779928740907,45.33,74433.78,2.77,-0.0684,0.00013,2.84379]
[1779928743928,45.33,74438.1,2.77,-0.06782,0.00013,2.82519]
[1779928745419,45.33,74443.62,2.77,-0.06708,0.00013,2.80163]
[1779928746693,45.33,74443.62,2.77,-0.06708,0.00013,2.80164]
[1779928746948,45.33,74445.88,2.77,-0.06678,0.00013,2.79207]
[1779928751983,45.33,74446.77,2.77,-0.06667,0.00013,2.78848]
[1779928757018,45.33,74446.31,2.77,-0.06673,0.00013,2.7906]
[1779928762053,45.34,74447.27,2.77,-0.06661,0.00013,2.78668]
[1779928767089,45.34,74448.29,2.77,-0.06648,0.00013,2.78253]
[1779928772126,45.34,74432.25,2.77,-0.06841,0.00014,2.8407]
[1779928774138,45.34,74437.81,2.77,-0.06766,0.00013,2.81683]
[1779928779173,45.34,74437.23,2.77,-0.06773,0.00013,2.81922]
[1779928784209,45.34,74434.04,2.77,-0.06816,0.00013,2.83276]
[1779928785216,45.33,74424.72,2.77,-0.06942,0.00014,2.87274]
[1779928787231,45.33,74420.65,2.77,-0.06997,0.00014,2.8901]
[1779928792266,45.33,74420.7,2.77,-0.06994,0.00014,2.88929]
[1779928797301,45.32,74420.6,2.77,-0.06994,0.00014,2.88914]
[1779928802337,45.32,74413.1,2.77,-0.07096,0.00014,2.92111]
[1779928805357,45.32,74421.95,2.77,-0.06972,0.00014,2.88226]
[1779928810392,45.31,74423.25,2.77,-0.06953,0.00014,2.87619]
[1779928815428,45.31,74422.97,2.77,-0.06955,0.00014,2.87701]
[1779928820463,45.31,74423.67,2.77,-0.06945,0.00014,2.87361]
[1779928825499,45.31,74425.21,2.77,-0.06923,0.00014,2.86664]
[1779928830648,45.3,74424.02,2.77,-0.06938,0.00014,2.87152]
[1779928830661,45.3,74417.95,2.77,-0.07021,0.00014,2.89773]
[1779928836574,45.3,74422.55,2.77,-0.06934,0.00014,2.86677]
[1779928838588,45.3,74426.96,2.77,-0.06873,0.00014,2.84767]
[1779928843624,45.3,74425.54,2.77,-0.06892,0.00014,2.8536]
[1779928848659,45.29,74421.77,2.77,-0.06943,0.00014,2.86964]
[1779928853694,45.29,74417.0,2.77,-0.07007,0.00014,2.88986]
[1779928858730,45.29,74419.69,2.77,-0.06968,0.00014,2.87771]
[1779928863764,45.28,74420.7,2.77,-0.06953,0.00014,2.87287]
[1779928866787,45.28,74425.46,2.77,-0.06887,0.00014,2.85207]
[1779928871822,45.28,74425.95,2.77,-0.06879,0.00014,2.84964]
[1779928876858,45.28,74427.27,2.77,-0.06861,0.00014,2.84372]
[1779928880884,45.28,74422.89,2.77,-0.0692,0.00014,2.8624]
[1779928881891,45.28,74417.66,2.77,-0.06991,0.00014,2.88494]
[1779928884913,45.27,74413.63,2.77,-0.07046,0.00014,2.90209]
[1779928889949,45.27,74414.86,2.77,-0.07027,0.00014,2.89606]
[1779928894985,45.26,74413.53,2.77,-0.0702,0.00014,2.89073]
[1779928897818,45.26,74413.89,2.77,-0.07015,0.00014,2.88892]
[1779928898008,45.26,74414.15,2.77,-0.07011,0.00014,2.88766]
[1779928903040,45.26,74412.24,2.77,-0.07035,0.00014,2.89517]
[1779928908075,45.25,74418.58,2.77,-0.06945,0.00014,2.86705]
[1779928911097,45.25,74422.6,2.77,-0.06889,0.00014,2.84946]
[1779928916828,45.25,74427.14,2.77,-0.06827,0.00014,2.82971]
[1779928922369,45.25,74425.54,2.77,-0.06848,0.00014,2.83648]
[1779928924188,45.25,74420.51,2.77,-0.06917,0.00014,2.85806]
[1779928928727,45.25,74422.59,2.77,-0.06888,0.00014,2.84891]
[1779928928829,45.24,74423.21,2.77,-0.06879,0.00014,2.8462]
[1779928931238,45.24,74429.8,2.77,-0.0679,0.00013,2.81783]
[1779928935265,45.25,74435.45,2.77,-0.06714,0.00013,2.79376]
[1779928940300,45.25,74435.04,2.77,-0.0672,0.00013,2.79578]
[1779928943321,45.25,74430.56,2.77,-0.06781,0.00013,2.81504]
[1779928948357,45.25,74430.13,2.77,-0.06787,0.00013,2.81701]
[1779928950371,45.25,74437.27,2.77,-0.06692,0.00013,2.78663]
[1779928955405,45.25,74437.8,2.77,-0.06664,0.00013,2.77453]
[1779928960442,45.26,74439.15,2.77,-0.06647,0.00013,2.76925]
[1779928965476,45.26,74439.55,2.77,-0.06643,0.00013,2.76801]
[1779928970511,45.26,74440.63,2.77,-0.06631,0.00013,2.76389]
[1779928975548,45.27,74440.2,2.77,-0.06638,0.00013,2.76617]
[1779928978566,45.27,74445.56,2.77,-0.06568,0.00013,2.74379]
[1779928983601,45.27,74445.25,2.77,-0.06574,0.00013,2.74571]
[1779928988636,45.28,74444.21,2.77,-0.06589,0.00013,2.75063]
[1779928993671,45.28,74441.88,2.77,-0.06621,0.00013,2.76098]
[1779928998707,45.28,74442.39,2.77,-0.06616,0.00013,2.7592]
[1779929003741,45.29,74442.56,2.77,-0.06615,0.00013,2.75889]
[1779929008776,45.29,74442.9,2.77,-0.06612,0.00013,2.75786]
[1779929011798,45.29,74432.81,2.77,-0.06725,0.00013,2.79069]
[1779929012806,45.29,74426.69,2.77,-0.06807,0.00014,2.81686]
[1779929017839,45.29,74429.05,2.77,-0.06775,0.00013,2.8067]
[1779929021869,45.29,74435.78,2.77,-0.06685,0.00013,2.77798]
[1779929026903,45.29,74435.96,2.77,-0.06683,0.00013,2.77737]
[1779929029925,45.29,74441.57,2.77,-0.06609,0.00013,2.75364]
[1779929030931,45.29,74446.09,2.77,-0.06549,0.00013,2.73462]
[1779929035970,45.3,74446.59,2.77,-0.06544,0.00013,2.733]
[1779929041002,45.3,74443.62,2.77,-0.06585,0.00013,2.74599]
[1779929046036,45.3,74446.31,2.77,-0.06551,0.00013,2.73511]
[1779929051542,45.31,74446.06,2.77,-0.06555,0.00013,2.73658]
[1779929057809,45.31,74452.39,2.77,-0.06475,0.00013,2.71088]
[1779929062149,45.32,74456.29,2.77,-0.06427,0.00013,2.69521]
[1779929067879,45.33,74454.96,2.77,-0.06447,0.00013,2.70183]
[1779929073228,45.33,74457.3,2.77,-0.06398,0.00013,2.6827]
[1779929078261,45.34,74460.84,2.77,-0.06356,0.00013,2.66917]
[1779929083297,45.35,74464.29,2.77,-0.06315,0.00013,2.65596]
[1779929088332,45.36,74461.94,2.77,-0.06348,0.00013,2.66678]
[1779929093366,45.36,74463.55,2.77,-0.06331,0.00013,2.66113]
[1779929098402,45.37,74464.35,2.77,-0.06324,0.00013,2.65883]
[1779929103437,45.38,74459.05,2.77,-0.06395,0.00013,2.68177]
[1779929108471,45.38,74459.76,2.77,-0.06388,0.00013,2.67962]
[1779929113506,45.39,74461.5,2.77,-0.06368,0.00013,2.67327]
[1779929114513,45.39,74453.6,2.77,-0.06471,0.00013,2.70634]
[1779929115811,45.39,74446.87,2.77,-0.06559,0.00013,2.73469]
[1779929121890,45.4,74449.34,2.77,-0.06528,0.00013,2.72474]
[1779929127604,45.4,74448.53,2.77,-0.06541,0.00013,2.72876]
[1779929132640,45.4,74448.73,2.77,-0.06517,0.00013,2.71813]
[1779929135662,45.4,74436.72,2.77,-0.06676,0.00013,2.76898]
[1779929140696,45.41,74436.94,2.77,-0.06674,0.00013,2.76813]
[1779929144039,45.41,74437.16,2.77,-0.06671,0.00013,2.76723]
[1779929144045,45.41,74437.16,2.77,-0.06671,0.00013,2.76723]
[1779929144079,45.41,74437.42,2.77,-0.06668,0.00013,2.76614]
[1779929148751,45.41,74444.22,2.77,-0.06578,0.00013,2.73756]
[1779929152780,45.41,74448.28,2.77,-0.06526,0.00013,2.72084]
[1779929157817,45.41,74449.37,2.77,-0.06513,0.00013,2.71677]
[1779929162849,45.42,74448.55,2.77,-0.06525,0.00013,2.72074]
[1779929167885,45.42,74448.63,2.77,-0.06526,0.00013,2.72093]
[1779929172919,45.42,74449.67,2.77,-0.06514,0.00013,2.71707]
[1779929177957,45.43,74448.92,2.77,-0.06525,0.00013,2.72076]
[1779929182993,45.43,74452.9,2.77,-0.06475,0.00013,2.70462]
[1779929189035,45.44,74450.37,2.77,-0.0651,0.00013,2.71589]
[1779929192056,45.44,74452.71,2.77,-0.06459,0.00013,2.69619]
[1779929197091,45.44,74452.72,2.77,-0.06461,0.00013,2.69678]
[1779929202126,45.45,74453.25,2.77,-0.06456,0.00013,2.6952]
[1779929205148,45.45,74463.12,2.77,-0.06328,0.00013,2.6539]
[1779929210184,45.44,74459.1,2.77,-0.06377,0.00013,2.66981]
[1779929212288,45.44,74451.84,2.77,-0.0647,0.00013,2.69972]
[1779929218936,45.44,74449.39,2.77,-0.06503,0.00013,2.71049]
[1779929224290,45.45,74453.41,2.77,-0.06453,0.00013,2.69423]
[1779929225328,45.45,74449.27,2.77,-0.06507,0.00013,2.71167]
[1779929231333,45.45,74451.62,2.77,-0.06476,0.00013,2.70179]
[1779929236368,45.44,74448.91,2.77,-0.06508,0.00013,2.71199]
[1779929240600,45.43,74447.54,2.77,-0.06523,0.00013,2.7168]
[1779929240682,45.43,74440.41,2.77,-0.06617,0.00013,2.74691]
[1779929242412,45.43,74435.43,2.77,-0.06684,0.00013,2.76805]
[1779929246440,45.43,74425.9,2.77,-0.06812,0.00014,2.80857]
[1779929251479,45.43,74424.84,2.77,-0.06803,0.00014,2.80241]
[1779929256510,45.42,74427.01,2.77,-0.06769,0.00014,2.79192]
[1779929261544,45.41,74428.92,2.77,-0.06738,0.00013,2.78196]
[1779929264567,45.4,74436.15,2.77,-0.06638,0.00013,2.75026]
[1779929269600,45.39,74438.85,2.77,-0.06598,0.00013,2.73739]
[1779929273629,45.38,74426.78,2.77,-0.06756,0.00013,2.78771]
[1779929275216,45.38,74416.93,2.77,-0.0689,0.00014,2.82982]
[1779929280677,45.38,74418.09,2.77,-0.06873,0.00014,2.82436]
[1779929284706,45.38,74424.33,2.77,-0.06786,0.00014,2.79704]
[1779929286091,45.38,74424.33,2.77,-0.06786,0.00014,2.79704]
[1779929286100,45.38,74424.33,2.77,-0.06786,0.00014,2.79704]
[1779929286121,45.37,74431.65,2.77,-0.06686,0.00013,2.76553]
[1779929291755,45.36,74436.41,2.77,-0.06617,0.00013,2.74355]
[1779929296790,45.35,74437.02,2.77,-0.06605,0.00013,2.73968]
[1779929301824,45.34,74437.59,2.77,-0.06594,0.00013,2.73604]
[1779929306859,45.33,74439.43,2.77,-0.06566,0.00013,2.72711]
[1779929311899,45.32,74438.62,2.77,-0.06551,0.00013,2.7191]
[1779929316931,45.32,74438.33,2.77,-0.06551,0.00013,2.71922]
[1779929319951,45.31,74429.29,2.77,-0.06669,0.00013,2.75675]
[1779929320959,45.31,74422.21,2.77,-0.06763,0.00014,2.78659]
[1779929322974,45.31,74416.63,2.77,-0.06838,0.00014,2.81013]
[1779929328010,45.29,74415.56,2.77,-0.06848,0.00014,2.81325]
[1779929333043,45.28,74415.47,2.77,-0.06844,0.00014,2.81185]
[1779929338077,45.27,74413.88,2.77,-0.0686,0.00014,2.81688]
[1779929343112,45.26,74414.39,2.77,-0.06847,0.00014,2.81291]
[1779929348149,45.24,74415.27,2.77,-0.0683,0.00014,2.80735]
[1779929353187,45.23,74414.37,2.77,-0.06836,0.00014,2.80949]
[1779929358219,45.22,74414.1,2.77,-0.06835,0.00014,2.80891]
[1779929363256,45.2,74413.95,2.77,-0.06831,0.00014,2.80783]
[1779929368294,45.19,74413.45,2.77,-0.06833,0.00014,2.80827]
[1779929373326,45.18,74414.25,2.77,-0.06794,0.00014,2.79272]
[1779929378363,45.17,74414.42,2.77,-0.06786,0.00014,2.79039]
[1779929383559,45.16,74415.72,2.77,-0.06765,0.00014,2.78354]
[1779929390200,45.14,74407.55,2.77,-0.0687,0.00014,2.81653]
[1779929395483,45.14,74413.17,2.77,-0.06792,0.00014,2.79216]
[1779929400523,45.13,74412.32,2.77,-0.06801,0.00014,2.79484]
[1779929405557,45.12,74414.02,2.77,-0.06772,0.00014,2.78585]
[1779929410592,45.11,74415.66,2.77,-0.06745,0.00014,2.77721]
[1779929415805,45.1,74414.75,2.77,-0.06753,0.00014,2.77983]
[1779929415813,45.1,74414.75,2.77,-0.06753,0.00014,2.77983]
[1779929415844,45.1,74410.31,2.77,-0.06812,0.00014,2.79825]
[1779929421684,45.08,74408.07,2.77,-0.06836,0.00014,2.80574]
[1779929426719,45.07,74409.2,2.77,-0.06815,0.00014,2.79909]
[1779929431754,45.05,74408.09,2.77,-0.06801,0.00014,2.79167]
[1779929435259,45.05,74408.16,2.77,-0.06798,0.00014,2.79068]
[1779929435271,45.05,74408.16,2.77,-0.06798,0.00014,2.79068]
[1779929435285,45.05,74408.28,2.77,-0.06796,0.00014,2.78982]
[1779929440464,45.03,74408.32,2.77,-0.0679,0.00014,2.78798]
[1779929445853,45.02,74406.75,2.77,-0.06805,0.00014,2.79273]
[1779929450887,45.01,74406.83,2.77,-0.06799,0.00014,2.79072]
[1779929455921,44.99,74409.57,2.77,-0.06756,0.00014,2.77731]
[1779929460957,44.98,74403.9,2.77,-0.06829,0.00014,2.80015]
[1779929462301,44.98,74391.35,2.77,-0.07003,0.00014,2.85461]
[1779929463677,44.98,74391.35,2.77,-0.07003,0.00014,2.85451]
[1779929463978,44.98,74390.63,2.77,-0.07013,0.00014,2.85756]
[1779929469012,44.98,74382.19,2.77,-0.0713,0.00014,2.89399]
[1779929474049,44.97,74380.8,2.77,-0.07147,0.00014,2.89926]
[1779929475524,44.97,74380.8,2.77,-0.07147,0.00014,2.89909]
[1779929478078,44.97,74376.12,2.77,-0.07212,0.00014,2.91919]
[1779929483113,44.96,74376.52,2.77,-0.07203,0.00014,2.91639]
[1779929484332,44.96,74371.41,2.77,-0.07276,0.00014,2.93881]
[1779929487141,44.95,74366.61,2.77,-0.07343,0.00015,2.95938]
[1779929492372,44.94,74367.19,2.77,-0.07308,0.00015,2.9451]
[1779929498220,44.93,74365.89,2.77,-0.07321,0.00015,2.94913]
[1779929503262,44.92,74363.69,2.77,-0.07349,0.00015,2.95764]
[1779929505276,44.92,74353.39,2.77,-0.07499,0.00015,3.00323]
[1779929506284,44.91,74348.78,2.77,-0.07567,0.00015,3.02366]
[1779929508841,44.91,74346.5,2.77,-0.07601,0.00015,3.03398]
[1779929509303,44.91,74346.99,2.77,-0.07594,0.00015,3.03176]
[1779929514339,44.91,74349.12,2.77,-0.07562,0.00015,3.02215]
[1779929519373,44.91,74346.11,2.77,-0.07607,0.00015,3.03572]
[1779929523239,44.92,74345.7,2.77,-0.07615,0.00015,3.03811]
[1779929523410,44.92,74348.85,2.77,-0.07568,0.00015,3.02415]
[1779929524412,44.92,74357.96,2.77,-0.07432,0.00015,2.98282]
[1779929526427,44.91,74364.26,2.77,-0.07337,0.00015,2.95405]
[1779929527430,44.91,74369.35,2.77,-0.07263,0.00014,2.93113]
[1779929532466,44.91,74371.86,2.77,-0.07224,0.00014,2.91923]
[1779929533490,44.91,74371.86,2.77,-0.07224,0.00014,2.91923]
[1779929534479,44.91,74375.19,2.77,-0.07176,0.00014,2.90445]
[1779929539515,44.91,74374.22,2.77,-0.07192,0.00014,2.90962]
[1779929544549,44.92,74373.88,2.77,-0.072,0.00014,2.91198]
[1779929549588,44.92,74377.05,2.77,-0.07157,0.00014,2.89888]
[1779929555040,44.93,74375.98,2.77,-0.07152,0.00014,2.89376]
[1779929556636,44.93,74368.74,2.77,-0.07258,0.00014,2.92636]
[1779929561694,44.94,74367.41,2.77,-0.07278,0.00015,2.93254]
[1779929566706,44.93,74367.78,2.77,-0.07269,0.00015,2.92972]
[1779929571741,44.92,74368.88,2.77,-0.07249,0.00014,2.92348]
[1779929576776,44.91,74371.75,2.77,-0.07204,0.00014,2.90972]
[1779929582275,44.9,74372.77,2.77,-0.07187,0.00014,2.90444]
[1779929583249,44.9,74377.61,2.77,-0.07116,0.00014,2.8827]
[1779929588860,44.89,74377.21,2.77,-0.07119,0.00014,2.88352]
[1779929593895,44.89,74376.46,2.77,-0.07127,0.00014,2.88605]
[1779929598931,44.88,74376.74,2.77,-0.07121,0.00014,2.88405]
[1779929600980,44.88,74370.54,2.77,-0.07209,0.00014,2.91108]
[1779929606013,44.87,74374.76,2.77,-0.07145,0.00014,2.89149]
[1779929611048,44.87,74374.64,2.77,-0.07122,0.00014,2.88099]
[1779929616083,44.87,74377.35,2.77,-0.07081,0.00014,2.86834]
[1779929621863,44.86,74377.57,2.77,-0.07075,0.00014,2.86662]
[1779929626878,44.86,74377.41,2.77,-0.07076,0.00014,2.86683]
[1779929627265,44.86,74379.3,2.77,-0.07049,0.00014,2.8584]
[1779929632379,44.85,74380.73,2.77,-0.07027,0.00014,2.85174]
[1779929636526,44.85,74380.41,2.77,-0.07031,0.00014,2.85277]
[1779929636532,44.85,74380.41,2.77,-0.07031,0.00014,2.85277]
[1779929636575,44.85,74387.52,2.77,-0.0693,0.00014,2.82157]
[1779929637917,44.85,74387.52,2.77,-0.0693,0.00014,2.82153]
[1779929637923,44.85,74387.52,2.77,-0.0693,0.00014,2.82153]
[1779929638243,44.85,74398.3,2.77,-0.0678,0.00014,2.77475]
[1779929643275,44.85,74404.26,2.77,-0.06699,0.00014,2.74928]
[1779929644442,44.85,74404.26,2.77,-0.06699,0.00014,2.74928]
[1779929644449,44.85,74404.26,2.77,-0.06699,0.00014,2.74928]
[1779929644456,44.85,74405.96,2.77,-0.06676,0.00014,2.74207]
[1779929646349,44.85,74405.96,2.77,-0.06676,0.00014,2.74215]
[1779929646400,44.85,74408.93,2.77,-0.06636,0.00014,2.72949]
[1779929652338,44.86,74407.86,2.77,-0.06653,0.00014,2.73467]
[1779929657375,44.86,74408.24,2.77,-0.06649,0.00014,2.73353]
[1779929658573,44.86,74400.96,2.77,-0.06749,0.00014,2.76489]
[1779929662411,44.86,74405.16,2.77,-0.06692,0.00014,2.74707]
[1779929667447,44.87,74409.03,2.77,-0.06641,0.00014,2.73089]
[1779929672480,44.87,74409.84,2.77,-0.06609,0.00014,2.71756]
[1779929676511,44.87,74413.76,2.77,-0.06557,0.00013,2.70137]
[1779929678527,44.88,74420.74,2.77,-0.06465,0.00013,2.67202]
[1779929679535,44.88,74427.64,2.77,-0.06374,0.00013,2.6431]
[1779929684569,44.89,74428.02,2.77,-0.06373,0.00013,2.64269]
[1779929689431,44.89,74426.44,2.77,-0.06397,0.00013,2.65028]
[1779929689604,44.89,74427.84,2.77,-0.06379,0.00013,2.64462]
[1779929691942,44.9,74431.23,2.77,-0.06336,0.00013,2.63089]
[1779929691951,44.9,74431.23,2.77,-0.06336,0.00013,2.63089]
[1779929692626,44.9,74430.5,2.77,-0.06347,0.00013,2.63421]
[1779929697661,44.91,74428.79,2.77,-0.06373,0.00013,2.64267]
[1779929701213,44.92,74427.14,2.77,-0.06397,0.00013,2.65035]
[1779929701694,44.92,74420.69,2.77,-0.06483,0.00013,2.67781]
[1779929701839,44.92,74420.69,2.77,-0.06483,0.00013,2.67781]
[1779929701960,44.92,74420.69,2.77,-0.06483,0.00013,2.67781]
[1779929702062,44.92,74404.78,2.77,-0.06698,0.00014,2.74583]
[1779929703318,44.92,74404.78,2.77,-0.06698,0.00014,2.74583]
[1779929703413,44.92,74396.23,2.77,-0.06817,0.00014,2.78307]
[1779929703926,44.92,74396.23,2.77,-0.06817,0.00014,2.78307]
[1779929703987,44.92,74392.04,2.77,-0.06875,0.00014,2.80125]
[1779929706330,44.92,74392.16,2.77,-0.06874,0.00014,2.80073]
[1779929706377,44.93,74379.76,2.77,-0.0705,0.00014,2.85543]
[1779929708417,44.93,74374.05,2.77,-0.07132,0.00014,2.88072]
[1779929709982,44.93,74374.05,2.77,-0.07132,0.00014,2.88072]
[1779929710081,44.93,74374.57,2.77,-0.07124,0.00014,2.87818]
[1779929715313,44.92,74372.46,2.77,-0.07153,0.00014,2.88709]
[1779929715664,44.92,74371.76,2.77,-0.07162,0.00014,2.88989]
[1779929716603,44.92,74383.09,2.77,-0.07,0.00014,2.83996]
[1779929718814,44.92,74387.11,2.77,-0.06943,0.00014,2.82229]
[1779929720827,44.92,74393.01,2.77,-0.06861,0.00014,2.79694]
[1779929724856,44.92,74397.35,2.77,-0.06803,0.00014,2.77858]
[1779929726869,44.93,74403.24,2.77,-0.06724,0.00014,2.75401]
[1779929728404,44.93,74403.24,2.77,-0.06724,0.00014,2.75401]
[1779929728505,44.94,74404.76,2.77,-0.06706,0.00014,2.74837]
[1779929729285,44.94,74404.76,2.77,-0.06706,0.00014,2.74837]
[1779929729386,44.94,74406.68,2.77,-0.06681,0.00014,2.74058]
[1779929732642,44.95,74409.28,2.77,-0.06628,0.00014,2.72048]
[1779929733721,44.95,74418.19,2.77,-0.0651,0.00013,2.68306]
[1779929738642,44.96,74420.86,2.77,-0.06476,0.00013,2.6725]
[1779929738718,44.96,74425.6,2.77,-0.06414,0.00013,2.65272]
[1779929739294,44.96,74425.6,2.77,-0.06414,0.00013,2.65272]
[1779929739305,44.96,74425.6,2.77,-0.06414,0.00013,2.65272]
[1779929739314,44.96,74425.83,2.77,-0.06412,0.00013,2.65198]
[1779929744363,44.97,74425.86,2.77,-0.06414,0.00013,2.65276]
[1779929744792,44.97,74425.31,2.77,-0.06422,0.00013,2.6553]
[1779929744995,44.97,74425.31,2.77,-0.06423,0.00013,2.65553]
[1779929748904,44.98,74426.59,2.77,-0.06408,0.00013,2.65086]
[1779929749025,44.98,74426.39,2.77,-0.06412,0.00013,2.65194]
[1779929752907,44.99,74425.29,2.77,-0.06428,0.00013,2.65726]
[1779929753140,44.99,74425.29,2.77,-0.06428,0.00013,2.65726]
[1779929753198,44.99,74416.52,2.77,-0.06546,0.00013,2.69456]
[1779929754712,44.99,74408.96,2.77,-0.06648,0.00014,2.72693]
[1779929755095,44.99,74408.96,2.77,-0.06648,0.00014,2.72693]
[1779929755163,44.99,74409.68,2.77,-0.06639,0.00014,2.72397]
[1779929756713,44.99,74409.68,2.77,-0.06639,0.00014,2.72397]
[1779929756723,44.99,74408.42,2.77,-0.06656,0.00014,2.72947]
[1779929759097,44.99,74404.34,2.77,-0.06713,0.00014,2.74725]
[1779929762119,44.99,74394.07,2.77,-0.06855,0.00014,2.79168]
[1779929767518,44.99,74392.49,2.77,-0.06877,0.00014,2.79852]
[1779929770634,44.99,74379.67,2.77,-0.07057,0.00014,2.85436]
[1779929776562,45.0,74380.45,2.77,-0.07051,0.00014,2.85235]
[1779929780246,45.01,74372.08,2.77,-0.07175,0.00014,2.89038]
[1779929785280,45.02,74366.59,2.77,-0.07257,0.00015,2.91564]
[1779929786288,45.02,74361.87,2.77,-0.07326,0.00015,2.93672]
[1779929791330,45.03,74367.57,2.77,-0.07222,0.00014,2.90134]
[1779929796365,45.03,74369.51,2.77,-0.07198,0.00014,2.89396]
[1779929801398,45.04,74371.01,2.77,-0.07179,0.00014,2.88841]
[1779929806433,45.05,74370.15,2.77,-0.07195,0.00014,2.89331]
[1779929812476,45.06,74370.86,2.77,-0.07189,0.00014,2.8915]
[1779929816504,45.07,74377.81,2.77,-0.07093,0.00014,2.86191]
[1779929821539,45.08,74380.51,2.77,-0.07059,0.00014,2.85151]
[1779929826574,45.09,74384.07,2.77,-0.07013,0.00014,2.83749]
[1779929831608,45.1,74385.72,2.77,-0.06995,0.00014,2.83188]
[1779929836643,45.11,74387.66,2.77,-0.06973,0.00014,2.82508]
[1779929841679,45.12,74387.88,2.77,-0.06975,0.00014,2.82576]
[1779929843693,45.13,74382.47,2.77,-0.07054,0.00014,2.84997]
[1779929848731,45.14,74383.91,2.77,-0.07038,0.00014,2.84515]
[1779929853764,45.15,74386.01,2.77,-0.0699,0.00014,2.82687]
[1779929858799,45.16,74385.81,2.77,-0.06998,0.00014,2.82929]
[1779929863835,45.17,74386.3,2.77,-0.06996,0.00014,2.82869]
[1779929871895,45.19,74386.97,2.77,-0.06994,0.00014,2.82823]
[1779929873356,45.2,74390.83,2.77,-0.06942,0.00014,2.81211]
[1779929874758,45.2,74398.42,2.77,-0.06837,0.00014,2.77967]
[1779929876141,45.2,74398.42,2.77,-0.06837,0.00014,2.77967]
[1779929876145,45.2,74401.48,2.77,-0.06797,0.00014,2.76729]
[1779929877866,45.2,74401.48,2.77,-0.06797,0.00014,2.76729]
[1779929877873,45.2,74401.48,2.77,-0.06797,0.00014,2.76729]
[1779929877968,45.21,74402.88,2.77,-0.06779,0.00014,2.76168]
[1779929883694,45.22,74401.87,2.77,-0.06801,0.00014,2.76843]
[1779929889012,45.24,74401.29,2.77,-0.06815,0.00014,2.7729]
[1779929893769,45.25,74409.33,2.77,-0.06711,0.00014,2.74048]
[1779929896697,45.26,74410.67,2.77,-0.06696,0.00014,2.73566]
[1779929896796,45.26,74422.14,2.77,-0.06543,0.00013,2.68749]
[1779929897689,45.26,74422.14,2.77,-0.06543,0.00013,2.68749]
[1779929897763,45.27,74424.61,2.77,-0.06512,0.00013,2.67761]
[1779929898756,45.27,74424.61,2.77,-0.06512,0.00013,2.67761]
[1779929898759,45.27,74424.61,2.77,-0.06512,0.00013,2.67761]
[1779929898764,45.27,74424.59,2.77,-0.06514,0.00013,2.67823]
[1779929903838,45.29,74427.97,2.77,-0.06477,0.00013,2.6668]
[1779929909036,45.31,74429.18,2.77,-0.06467,0.00013,2.66358]
[1779929912696,45.31,74432.12,2.77,-0.06409,0.00013,2.64187]
[1779929914415,45.32,74435.95,2.77,-0.0636,0.00013,2.62635]
[1779929918217,45.32,74441.57,2.77,-0.0629,0.00013,2.60403]
[1779929923252,45.34,74448.73,2.77,-0.06203,0.00013,2.57594]
[1779929925267,45.34,74455.91,2.77,-0.06113,0.00013,2.54721]
[1779929926667,45.34,74455.91,2.77,-0.06113,0.00013,2.54721]
[1779929926759,45.34,74461.25,2.77,-0.06047,0.00013,2.52582]
[1779929929301,45.35,74455.78,2.77,-0.0612,0.00013,2.54924]
[1779929931314,45.36,74467.05,2.77,-0.05981,0.00012,2.50422]
[1779929936348,45.36,74469.99,2.77,-0.05947,0.00012,2.49318]
[1779929941703,45.37,74471.29,2.77,-0.05932,0.00012,2.48836]
[1779929941726,45.37,74471.29,2.77,-0.05932,0.00012,2.48836]
[1779929941803,45.37,74470.38,2.77,-0.05943,0.00012,2.49214]
[1779929946366,45.37,74468.12,2.77,-0.05973,0.00012,2.50165]
[1779929946554,45.37,74462.57,2.77,-0.06042,0.00013,2.52419]
[1779929948434,45.37,74456.78,2.77,-0.06115,0.00013,2.54784]
[1779929954476,45.37,74455.11,2.77,-0.06136,0.00013,2.55471]
[1779929956065,45.37,74455.3,2.77,-0.06134,0.00013,2.55395]
[1779929956492,45.37,74454.87,2.77,-0.0614,0.00013,2.55572]
[1779929961524,45.37,74452.54,2.77,-0.06169,0.00013,2.56525]
[1779929966560,45.37,74452.59,2.77,-0.06169,0.00013,2.56504]
[1779929967566,45.37,74456.69,2.77,-0.06117,0.00013,2.54829]
[1779929968574,45.37,74461.08,2.77,-0.06061,0.00013,2.53045]
[1779929973612,45.37,74457.55,2.77,-0.06084,0.00013,2.53485]
[1779929978648,45.38,74457.58,2.77,-0.06085,0.00013,2.53498]
[1779929983681,45.38,74456.41,2.77,-0.061,0.00013,2.53996]
[1779929988720,45.38,74455.24,2.77,-0.06116,0.00013,2.5449]
[1779929993751,45.38,74456.0,2.77,-0.06107,0.00013,2.54199]
[1779929998788,45.38,74457.82,2.77,-0.06084,0.00013,2.53476]
[1779930000806,45.38,74453.21,2.77,-0.06143,0.00013,2.55368]
[1779930002274,45.38,74454.25,2.77,-0.0613,0.00013,2.54945]
[1779930002282,45.38,74454.25,2.77,-0.0613,0.00013,2.54945]
[1779930002815,45.38,74462.05,2.77,-0.06031,0.00013,2.51772]
[1779930003822,45.38,74467.38,2.77,-0.05965,0.00012,2.49623]
[1779930004828,45.38,74473.01,2.77,-0.05896,0.00012,2.47368]
[1779930006441,45.39,74474.97,2.77,-0.05872,0.00012,2.46597]
[1779930006843,45.39,74467.34,2.77,-0.05967,0.00012,2.49682]
[1779930007851,45.39,74461.18,2.77,-0.06044,0.00013,2.52188]
[1779930009505,45.39,74460.19,2.77,-0.06057,0.00013,2.52597]
[1779930009864,45.39,74457.81,2.77,-0.06087,0.00013,2.53573]
[1779930013895,45.39,74449.48,2.77,-0.06193,0.00013,2.56998]
[1779930016916,45.39,74454.65,2.77,-0.06128,0.00013,2.54884]
[1779930021951,45.39,74454.18,2.77,-0.06134,0.00013,2.55094]
[1779930026986,45.4,74449.24,2.77,-0.06199,0.00013,2.57165]
[1779930030015,45.4,74453.06,2.77,-0.06153,0.00013,2.55701]
[1779930034046,45.41,74444.9,2.77,-0.0624,0.00013,2.58163]
[1779930039080,45.43,74447.77,2.77,-0.06208,0.00013,2.57141]
[1779930042106,45.43,74452.38,2.77,-0.06152,0.00013,2.55351]
[1779930044840,45.44,74459.44,2.77,-0.06065,0.00013,2.52548]
[1779930050160,45.44,74457.69,2.77,-0.06088,0.00013,2.53284]
[1779930055194,45.44,74458.3,2.77,-0.0608,0.00013,2.53054]
[1779930060229,45.44,74459.96,2.77,-0.0606,0.00013,2.52399]
[1779930062854,45.44,74455.86,2.77,-0.06112,0.00013,2.54083]
[1779930068287,45.45,74458.21,2.77,-0.06083,0.00013,2.53144]
[1779930073323,45.45,74449.04,2.77,-0.062,0.00013,2.56909]
[1779930076343,45.45,74441.64,2.77,-0.06295,0.00013,2.59948]
[1779930080371,45.45,74445.62,2.77,-0.06243,0.00013,2.58283]
[1779930085406,45.44,74447.0,2.77,-0.06225,0.00013,2.57697]
[1779930087204,45.44,74447.1,2.77,-0.06223,0.00013,2.57653]
[1779930087210,45.44,74447.1,2.77,-0.06223,0.00013,2.57653]
[1779930087420,45.44,74447.69,2.77,-0.06216,0.00013,2.57407]
[1779930090442,45.44,74451.82,2.77,-0.06163,0.00013,2.55708]
[1779930091449,45.44,74454.36,2.77,-0.06108,0.00013,2.53649]
[1779930096483,45.44,74457.59,2.77,-0.06068,0.00013,2.52352]
[1779930099503,45.44,74452.13,2.77,-0.06137,0.00013,2.54583]
[1779930103532,45.45,74456.09,2.77,-0.06088,0.00013,2.5298]
[1779930108567,45.45,74458.42,2.77,-0.06059,0.00013,2.52061]
[1779930113603,45.45,74454.86,2.77,-0.06105,0.00013,2.53532]
[1779930118690,45.45,74454.59,2.77,-0.06109,0.00013,2.53659]
[1779930118785,45.45,74448.68,2.77,-0.06184,0.00013,2.56078]
[1779930120651,45.45,74443.91,2.77,-0.06245,0.00013,2.58034]
[1779930122671,45.45,74448.23,2.77,-0.0619,0.00013,2.56259]
[1779930125782,45.45,74453.14,2.77,-0.06127,0.00013,2.54259]
[1779930130873,45.45,74452.95,2.77,-0.0613,0.00013,2.5435]
[1779930136945,45.45,74455.3,2.77,-0.06101,0.00013,2.53417]
[1779930142810,45.46,74443.54,2.77,-0.06252,0.00013,2.58258]
[1779930145110,45.46,74449.39,2.77,-0.06179,0.00013,2.55921]
[1779930150867,45.48,74450.58,2.77,-0.0617,0.00013,2.55646]
[1779930151873,45.48,74452.26,2.77,-0.06128,0.00013,2.53971]
[1779930155903,45.49,74456.91,2.77,-0.06074,0.00013,2.52238]
[1779930158923,45.5,74452.8,2.77,-0.0613,0.00013,2.54028]
[1779930163961,45.51,74456.39,2.77,-0.06087,0.00013,2.52655]
[1779930165974,45.51,74460.74,2.77,-0.06033,0.00013,2.50905]
[1779930170005,45.51,74465.27,2.77,-0.05977,0.00012,2.49117]
[1779930175040,45.52,74468.57,2.77,-0.05938,0.00012,2.47853]
[1779930180074,45.52,74466.24,2.77,-0.05969,0.00012,2.48853]
[1779930183100,45.52,74460.13,2.77,-0.06046,0.00013,2.51353]
[1779930184103,45.52,74446.54,2.77,-0.06219,0.00013,2.56897]
[1779930189139,45.53,74445.6,2.77,-0.06234,0.00013,2.57366]
[1779930194176,45.54,74448.17,2.77,-0.06206,0.00013,2.5647]
[1779930198203,45.55,74453.42,2.77,-0.06143,0.00013,2.54456]
[1779930203238,45.55,74455.98,2.77,-0.06111,0.00013,2.53429]
[1779930208274,45.56,74456.68,2.77,-0.06103,0.00013,2.53165]
[1779930213308,45.56,74459.96,2.77,-0.0604,0.00013,2.50835]
[1779930219113,45.56,74458.27,2.77,-0.06062,0.00013,2.5156]
[1779930222165,45.56,74464.86,2.77,-0.0598,0.00012,2.48916]
[1779930222209,45.56,74470.33,2.77,-0.05913,0.00012,2.46744]
[1779930227406,45.57,74470.34,2.77,-0.05916,0.00012,2.46817]
[1779930232442,45.57,74471.76,2.77,-0.059,0.00012,2.4632]
[1779930237479,45.58,74475.01,2.77,-0.05863,0.00012,2.45117]
[1779930242514,45.59,74477.19,2.77,-0.05839,0.00012,2.44338]
[1779930247548,45.6,74477.35,2.77,-0.0584,0.00012,2.44358]
[1779930250568,45.6,74471.48,2.77,-0.05913,0.00012,2.46745]
[1779930255724,45.6,74469.84,2.77,-0.05935,0.00012,2.47452]
[1779930261645,45.61,74472.48,2.77,-0.05905,0.00012,2.46487]
[1779930266681,45.61,74472.61,2.77,-0.05906,0.00012,2.46502]
[1779930271715,45.62,74472.67,2.77,-0.05885,0.00012,2.45531]
[1779930276752,45.62,74469.32,2.77,-0.05929,0.00012,2.46939]
[1779930277762,45.63,74459.48,2.77,-0.06051,0.00013,2.50904]
[1779930278768,45.63,74453.85,2.77,-0.06122,0.00013,2.53188]
[1779930283803,45.63,74452.01,2.77,-0.06146,0.00013,2.53945]
[1779930288838,45.63,74450.52,2.77,-0.06165,0.00013,2.54553]
[1779930293875,45.63,74451.04,2.77,-0.06158,0.00013,2.54342]
[1779930298910,45.63,74451.34,2.77,-0.06155,0.00013,2.54224]
[1779930301932,45.63,74446.44,2.77,-0.06217,0.00013,2.5622]
[1779930305192,45.63,74431.62,2.77,-0.06409,0.00013,2.62311]
[1779930305858,45.63,74431.62,2.77,-0.06409,0.00013,2.62311]
[1779930306142,45.62,74417.71,2.77,-0.06594,0.00013,2.68102]
[1779930306955,45.62,74417.71,2.77,-0.06594,0.00013,2.68102]
[1779930307057,45.63,74424.17,2.77,-0.06508,0.00013,2.65409]
[1779930308982,45.63,74432.3,2.77,-0.06401,0.00013,2.62031]
[1779930309736,45.63,74432.3,2.77,-0.06401,0.00013,2.62031]
[1779930309990,45.62,74433.96,2.77,-0.06378,0.00013,2.61332]
[1779930315221,45.62,74436.49,2.77,-0.06344,0.00013,2.60247]
[1779930315311,45.62,74436.4,2.77,-0.06345,0.00013,2.60275]
[1779930317738,45.62,74435.96,2.77,-0.0635,0.00013,2.60438]
[1779930318046,45.62,74428.71,2.77,-0.06445,0.00013,2.63428]
[1779930319055,45.62,74420.25,2.77,-0.06558,0.00013,2.66972]
[1779930321066,45.62,74414.68,2.77,-0.06633,0.00014,2.69336]
[1779930322075,45.62,74410.62,2.77,-0.06689,0.00014,2.71055]
[1779930327109,45.62,74410.58,2.77,-0.0669,0.00014,2.71112]
[1779930332143,45.63,74409.46,2.77,-0.06683,0.00014,2.70563]
[1779930337179,45.63,74406.7,2.77,-0.06722,0.00014,2.71769]
[1779930342215,45.63,74405.74,2.77,-0.06736,0.00014,2.72206]
[1779930347249,45.63,74402.34,2.77,-0.06784,0.00014,2.73674]
[1779930352287,45.64,74405.21,2.77,-0.06745,0.00014,2.72475]
[1779930354168,45.64,74398.55,2.77,-0.06837,0.00014,2.75311]
[1779930356317,45.64,74402.49,2.77,-0.06783,0.00014,2.73634]
[1779930361347,45.64,74402.02,2.77,-0.06789,0.00014,2.73841]
[1779930366382,45.64,74405.45,2.77,-0.06743,0.00014,2.72394]
[1779930366475,45.64,74405.45,2.77,-0.06743,0.00014,2.72394]
[1779930367389,45.64,74408.57,2.77,-0.067,0.00014,2.71077]
[1779930368530,45.64,74408.26,2.77,-0.06704,0.00014,2.71213]
[1779930368631,45.64,74408.83,2.77,-0.06697,0.00014,2.70977]
[1779930374686,45.64,74410.52,2.77,-0.06674,0.00014,2.70285]
[1779930374693,45.64,74410.52,2.77,-0.06674,0.00014,2.70285]
[1779930374733,45.64,74411.68,2.77,-0.06659,0.00014,2.6981]
[1779930380481,45.64,74410.15,2.77,-0.06681,0.00014,2.70497]
[1779930385515,45.65,74417.9,2.77,-0.06578,0.00013,2.67272]
[1779930390551,45.65,74423.29,2.77,-0.06508,0.00013,2.65081]
[1779930392564,45.65,74426.07,2.77,-0.06449,0.00013,2.6291]
[1779930397601,45.66,74428.96,2.77,-0.06414,0.00013,2.6181]
[1779930402639,45.67,74427.19,2.77,-0.06441,0.00013,2.62667]
[1779930407671,45.68,74428.19,2.77,-0.06431,0.00013,2.62353]
[1779930412706,45.69,74429.86,2.77,-0.06412,0.00013,2.61767]
[1779930417741,45.7,74433.53,2.77,-0.06368,0.00013,2.60366]
[1779930422780,45.71,74437.25,2.77,-0.06323,0.00013,2.58956]
[1779930427814,45.72,74439.24,2.77,-0.06302,0.00013,2.58271]
[1779930432261,45.72,74440.43,2.77,-0.06289,0.00013,2.57863]
[1779930432360,45.72,74424.55,2.77,-0.06498,0.00013,2.64453]
[1779930433857,45.73,74416.74,2.77,-0.06603,0.00013,2.67743]
[1779930438893,45.73,74418.05,2.77,-0.06587,0.00013,2.67253]
[1779930440613,45.73,74417.84,2.77,-0.06591,0.00013,2.67353]
[1779930440906,45.73,74416.4,2.77,-0.0661,0.00013,2.67966]
[1779930441912,45.73,74422.37,2.77,-0.06531,0.00013,2.65484]
[1779930442919,45.73,74427.67,2.77,-0.06461,0.00013,2.63297]
[1779930445944,45.74,74434.98,2.77,-0.06367,0.00013,2.60332]
[1779930446949,45.74,74440.53,2.77,-0.06295,0.00013,2.58076]
[1779930451984,45.74,74439.09,2.77,-0.06291,0.00013,2.57624]
[1779930457020,45.74,74438.38,2.77,-0.06299,0.00013,2.57885]
[1779930462356,45.74,74440.71,2.77,-0.06269,0.00013,2.56911]
[1779930462389,45.74,74439.31,2.77,-0.06287,0.00013,2.5748]
[1779930464315,45.74,74439.31,2.77,-0.06286,0.00013,2.57475]
[1779930464444,45.74,74426.05,2.77,-0.06461,0.00013,2.62971]
[1779930466082,45.74,74430.52,2.77,-0.06403,0.00013,2.61162]
[1779930467311,45.74,74434.54,2.77,-0.06351,0.00013,2.59527]
[1779930472351,45.75,74435.45,2.77,-0.06341,0.00013,2.59188]
[1779930476153,45.74,74428.41,2.77,-0.06432,0.00013,2.62053]
[1779930479213,45.74,74426.79,2.77,-0.06452,0.00013,2.62698]
[1779930479245,45.74,74426.69,2.77,-0.06453,0.00013,2.62726]
[1779930485214,45.73,74425.82,2.77,-0.06462,0.00013,2.63006]
[1779930490251,45.73,74428.01,2.77,-0.06431,0.00013,2.6203]
[1779930495285,45.72,74426.77,2.77,-0.06445,0.00013,2.62481]
[1779930497651,45.72,74427.32,2.77,-0.06437,0.00013,2.62226]
[1779930498306,45.72,74427.63,2.77,-0.06433,0.00013,2.62085]
[1779930499058,45.72,74427.63,2.77,-0.06433,0.00013,2.62085]
[1779930499314,45.72,74428.05,2.77,-0.06427,0.00013,2.61898]
[1779930500320,45.72,74421.37,2.77,-0.06515,0.00013,2.64656]
[1779930503341,45.72,74416.98,2.77,-0.06575,0.00013,2.6653]
[1779930508376,45.73,74416.66,2.77,-0.06581,0.00013,2.66729]
[1779930512405,45.73,74418.45,2.77,-0.06536,0.00013,2.64978]
[1779930517440,45.74,74417.85,2.77,-0.06546,0.00013,2.65301]
[1779930522475,45.74,74416.35,2.77,-0.06568,0.00013,2.65996]
[1779930527510,45.75,74418.0,2.77,-0.06548,0.00013,2.65375]
[1779930528408,45.75,74418.0,2.77,-0.06548,0.00013,2.65375]
[1779930528516,45.75,74417.72,2.77,-0.06552,0.00013,2.65506]
[1779930533552,45.75,74416.42,2.77,-0.06572,0.00013,2.66119]
[1779930539594,45.76,74416.8,2.77,-0.0657,0.00013,2.66041]
[1779930544818,45.76,74416.22,2.77,-0.06579,0.00013,2.66336]
[1779930544853,45.76,74415.9,2.77,-0.06584,0.00013,2.66483]
[1779930552686,45.77,74415.65,2.77,-0.0659,0.00013,2.66686]
[1779930558458,45.78,74417.93,2.77,-0.06562,0.00013,2.65807]
[1779930561798,45.78,74418.2,2.77,-0.06559,0.00013,2.6572]
[1779930561846,45.78,74417.13,2.77,-0.06574,0.00013,2.66193]
[1779930563763,45.78,74410.77,2.77,-0.06661,0.00014,2.6887]
[1779930566335,45.78,74400.8,2.77,-0.06797,0.00014,2.73097]
[1779930568528,45.78,74380.86,2.77,-0.07076,0.00014,2.81613]
[1779930573836,45.78,74378.74,2.77,-0.0708,0.00014,2.81379]
[1779930578869,45.77,74378.14,2.77,-0.07087,0.00014,2.81586]
[1779930581292,45.77,74378.04,2.77,-0.07088,0.00014,2.81618]
[1779930581413,45.77,74378.04,2.77,-0.07088,0.00014,2.81618]
[1779930581453,45.77,74377.7,2.77,-0.07093,0.00014,2.81755]
[1779930582048,45.77,74386.25,2.77,-0.06971,0.00014,2.78068]
[1779930584308,45.77,74394.8,2.77,-0.06852,0.00014,2.74414]
[1779930589946,45.77,74393.58,2.77,-0.06869,0.00014,2.74939]
[1779930594983,45.77,74392.99,2.77,-0.06878,0.00014,2.75224]
[1779930600020,45.79,74394.1,2.77,-0.06868,0.00014,2.74906]
[1779930605054,45.8,74392.79,2.77,-0.06891,0.00014,2.75618]
[1779930610088,45.82,74392.75,2.77,-0.06901,0.00014,2.75934]
[1779930615122,45.84,74391.76,2.77,-0.06926,0.00014,2.76687]
[1779930620156,45.87,74390.59,2.77,-0.06952,0.00014,2.77509]
[1779930625191,45.89,74393.75,2.77,-0.06915,0.00014,2.7637]
[1779930630227,45.9,74393.12,2.77,-0.06928,0.00014,2.76771]
[1779930631299,45.9,74408.61,2.77,-0.06692,0.00014,2.69179]
[1779930633248,45.9,74414.71,2.77,-0.0661,0.00013,2.66645]
[1779930638283,45.9,74415.09,2.77,-0.06607,0.00013,2.66549]
[1779930643319,45.91,74411.64,2.77,-0.06655,0.00014,2.68053]
[1779930648354,45.92,74414.24,2.77,-0.06624,0.00013,2.67096]
[1779930653388,45.92,74411.74,2.77,-0.0666,0.00014,2.68196]
[1779930658424,45.93,74412.04,2.77,-0.06657,0.00014,2.68121]
[1779930663458,45.93,74414.21,2.77,-0.0663,0.00014,2.67271]
[1779930667490,45.93,74405.86,2.77,-0.06745,0.00014,2.70814]
[1779930672522,45.94,74404.36,2.77,-0.06766,0.00014,2.71475]
[1779930677557,45.94,74401.56,2.77,-0.06805,0.00014,2.7267]
[1779930682592,45.94,74395.56,2.77,-0.06889,0.00014,2.75249]
[1779930684607,45.95,74385.53,2.77,-0.07033,0.00014,2.79619]
[1779930685615,45.95,74380.41,2.77,-0.07108,0.00014,2.81875]
[1779930686621,45.96,74375.81,2.77,-0.07175,0.00014,2.83912]
[1779930687629,45.96,74370.84,2.77,-0.07248,0.00014,2.86114]
[1779930692664,45.98,74369.77,2.77,-0.07247,0.00014,2.85721]
[1779930697704,46.0,74373.44,2.77,-0.07202,0.00014,2.84372]
[1779930698708,46.0,74378.61,2.77,-0.0713,0.00014,2.82192]
[1779930699714,46.0,74387.9,2.77,-0.07,0.00014,2.78262]
[1779930704751,46.03,74387.47,2.77,-0.07015,0.00014,2.78735]
[1779930706764,46.03,74393.17,2.77,-0.06939,0.00014,2.76422]
[1779930708779,46.04,74397.05,2.77,-0.06889,0.00014,2.74898]
[1779930711803,46.06,74406.9,2.77,-0.06759,0.00014,2.70936]
[1779930716836,46.09,74408.35,2.77,-0.06751,0.00014,2.70683]
[1779930721872,46.11,74408.75,2.77,-0.06757,0.00014,2.70869]
[1779930726907,46.14,74407.32,2.77,-0.06788,0.00014,2.71821]
[1779930731944,46.17,74405.93,2.77,-0.06818,0.00014,2.7275]
[1779930735973,46.19,74401.55,2.77,-0.06887,0.00014,2.74866]
[1779930737083,46.2,74394.8,2.77,-0.06985,0.00014,2.77853]
[1779930741012,46.22,74390.75,2.77,-0.0705,0.00014,2.7981]
[1779930744030,46.23,74386.39,2.77,-0.07117,0.00014,2.81833]
[1779930749799,46.25,74388.68,2.77,-0.07093,0.00014,2.81115]
[1779930755105,46.27,74388.26,2.77,-0.07085,0.00014,2.80533]
[1779930760140,46.29,74387.34,2.77,-0.07107,0.00014,2.8119]
[1779930765175,46.31,74386.56,2.77,-0.07127,0.00014,2.81784]
[1779930770211,46.33,74387.42,2.77,-0.07123,0.00014,2.81674]
[1779930775245,46.35,74386.8,2.77,-0.0714,0.00014,2.82194]
[1779930780282,46.37,74388.36,2.77,-0.07126,0.00014,2.81782]
[1779930785316,46.39,74388.44,2.77,-0.07134,0.00014,2.82004]
[1779930789345,46.41,74382.88,2.77,-0.07219,0.00014,2.8458]
[1779930790354,46.41,74371.51,2.77,-0.07385,0.00015,2.89515]
[1779930793700,46.42,74366.53,2.77,-0.07461,0.00015,2.91787]
[1779930795391,46.42,74362.09,2.77,-0.07529,0.00015,2.93785]
[1779930798412,46.43,74356.91,2.77,-0.07609,0.00015,2.96134]
[1779930799419,46.45,74351.33,2.77,-0.077,0.00015,2.98818]
[1779930804776,46.52,74350.5,2.77,-0.07743,0.00015,3.00063]
[1779930810496,46.59,74348.79,2.77,-0.07803,0.00015,3.0181]
[1779930815531,46.64,74345.37,2.77,-0.07851,0.00015,3.02843]
[1779930820567,46.65,74347.29,2.77,-0.07824,0.00015,3.02077]
[1779930825601,46.66,74347.4,2.77,-0.07826,0.00015,3.02111]
[1779930830641,46.66,74347.11,2.77,-0.07833,0.00015,3.02319]
[1779930835675,46.67,74344.79,2.77,-0.07871,0.00015,3.03415]
[1779930840725,46.67,74349.52,2.77,-0.07802,0.00015,3.01414]
[1779930842732,46.68,74355.21,2.77,-0.07717,0.00015,2.98956]
[1779930845757,46.68,74358.92,2.77,-0.07664,0.00015,2.97405]
[1779930850793,46.69,74358.94,2.77,-0.07668,0.00015,2.97518]
[1779930852806,46.7,74363.82,2.77,-0.07597,0.00015,2.95442]
[1779930858846,46.71,74362.98,2.77,-0.07615,0.00015,2.95976]
[1779930865895,46.72,74362.53,2.77,-0.07628,0.00015,2.96367]
[1779930871937,46.74,74361.29,2.77,-0.07627,0.00015,2.95965]
[1779930876109,46.75,74356.94,2.77,-0.07696,0.00015,2.97972]
[1779930882012,46.76,74359.16,2.77,-0.07668,0.00015,2.97164]
[1779930887570,46.77,74359.49,2.77,-0.07667,0.00015,2.97129]
[1779930893090,46.78,74359.71,2.77,-0.0767,0.00015,2.97224]
[1779930894098,46.78,74363.47,2.77,-0.07615,0.00015,2.95616]
[1779930899132,46.79,74362.19,2.77,-0.07635,0.00015,2.96205]
[1779930904167,46.79,74362.75,2.77,-0.07627,0.00015,2.95964]
[1779930907667,46.79,74357.85,2.77,-0.077,0.00015,2.98098]
[1779930913236,46.79,74358.42,2.77,-0.07691,0.00015,2.97831]
[1779930914244,46.79,74350.71,2.77,-0.07808,0.00015,3.01222]
[1779930915250,46.79,74343.32,2.77,-0.0792,0.00015,3.04485]
[1779930920299,46.79,74342.78,2.77,-0.0793,0.00015,3.04778]
[1779930922756,46.8,74337.76,2.77,-0.08009,0.00015,3.07032]
[1779930928344,46.8,74336.66,2.77,-0.08027,0.00015,3.07568]
[1779930933380,46.8,74337.35,2.77,-0.07993,0.00015,3.06193]
[1779930935394,46.81,74327.23,2.77,-0.08151,0.00016,3.10705]
[1779930936399,46.81,74322.78,2.77,-0.08221,0.00016,3.12697]
[1779930939421,46.81,74313.97,2.77,-0.0836,0.00016,3.16643]
[1779930944455,46.8,74312.48,2.77,-0.08384,0.00016,3.17296]
[1779930949490,46.8,74311.67,2.77,-0.08396,0.00016,3.17644]
[1779930950812,46.8,74315.93,2.77,-0.08328,0.00016,3.15727]
[1779930952943,46.8,74320.91,2.77,-0.08249,0.00016,3.13498]
[1779930958554,46.8,74319.07,2.77,-0.08279,0.00016,3.14337]
[1779930960570,46.8,74313.29,2.77,-0.08371,0.00016,3.16929]
[1779930964595,46.8,74317.76,2.77,-0.08299,0.00016,3.14922]
[1779930969630,46.81,74320.71,2.77,-0.08254,0.00016,3.13624]
[1779930972652,46.81,74325.84,2.77,-0.08174,0.00016,3.11354]
[1779930977745,46.81,74325.99,2.77,-0.08172,0.00016,3.11322]
[1779930981715,46.81,74322.05,2.77,-0.08236,0.00016,3.1312]
[1779930983730,46.81,74315.12,2.77,-0.08346,0.00016,3.1623]
[1779930984979,46.81,74310.05,2.77,-0.08427,0.00016,3.18509]
[1779930990780,46.81,74306.91,2.77,-0.08475,0.00016,3.19872]
[1779930993800,46.8,74308.73,2.77,-0.08416,0.00016,3.17821]
[1779930998840,46.8,74305.55,2.77,-0.08467,0.00016,3.19241]
[1779931000869,46.8,74301.84,2.77,-0.08527,0.00016,3.20906]
[1779931002074,46.8,74273.25,2.77,-0.08999,0.00017,3.33955]
[1779931002307,46.8,74273.25,2.77,-0.08999,0.00017,3.33955]
[1779931002377,46.8,74273.25,2.77,-0.08999,0.00017,3.33955]
[1779931002875,46.8,74272.78,2.77,-0.09007,0.00017,3.34165]
[1779931003355,46.8,74272.78,2.77,-0.09007,0.00017,3.34165]
[1779931003584,46.8,74272.78,2.77,-0.09007,0.00017,3.34165]
[1779931003881,46.8,74266.71,2.77,-0.09109,0.00017,3.36942]
[1779931004889,46.79,74254.31,2.77,-0.09321,0.00017,3.4267]
[1779931005695,46.79,74254.31,2.77,-0.09321,0.00017,3.4267]
[1779931005896,46.77,74252.54,2.77,-0.09338,0.00017,3.43124]
[1779931010550,46.65,74253.08,2.77,-0.09276,0.00017,3.41448]
[1779931010555,46.65,74253.08,2.77,-0.09276,0.00017,3.41448]
[1779931010933,46.65,74254.33,2.77,-0.09253,0.00017,3.40829]
[1779931015967,46.64,74254.7,2.77,-0.0924,0.00017,3.40488]
[1779931019634,46.63,74254.88,2.77,-0.09236,0.00017,3.40364]
[1779931019996,46.63,74255.27,2.77,-0.09229,0.00017,3.40179]
[1779931022139,46.63,74255.78,2.77,-0.0922,0.00017,3.39937]
[1779931022867,46.63,74255.78,2.77,-0.0922,0.00017,3.39937]
[1779931023016,46.63,74255.6,2.77,-0.09223,0.00017,3.40018]
[1779931025718,46.63,74253.38,2.77,-0.09261,0.00017,3.41048]
[1779931026988,46.63,74252.71,2.77,-0.09273,0.00017,3.41357]
[1779931027077,46.63,74234.64,2.77,-0.09589,0.00018,3.49832]
[1779931028082,46.62,74244.2,2.77,-0.09417,0.00018,3.4522]
[1779931033100,46.61,74243.22,2.77,-0.09427,0.00018,3.45498]
[1779931038104,46.61,74239.82,2.77,-0.09485,0.00018,3.47054]
[1779931038124,46.6,74232.07,2.77,-0.09622,0.00018,3.50698]
[1779931039131,46.59,74224.8,2.77,-0.09747,0.00018,3.53997]
[1779931039279,46.59,74224.8,2.77,-0.09747,0.00018,3.53997]
[1779931039318,46.59,74224.8,2.77,-0.09747,0.00018,3.53997]
[1779931040137,46.58,74219.58,2.77,-0.09834,0.00018,3.5629]
[1779931040535,46.58,74219.58,2.77,-0.09834,0.00018,3.5629]
[1779931040651,46.58,74219.58,2.77,-0.09834,0.00018,3.5629]
[1779931041197,46.56,74216.71,2.77,-0.09878,0.00018,3.57437]
[1779931041286,46.56,74216.71,2.77,-0.09878,0.00018,3.57437]
[1779931041295,46.56,74216.71,2.77,-0.09878,0.00018,3.57437]
[1779931041321,46.56,74216.71,2.77,-0.09878,0.00018,3.57437]
[1779931042152,46.54,74204.1,2.77,-0.101,0.00018,3.63231]
[1779931042906,46.54,74204.1,2.77,-0.101,0.00018,3.63231]
[1779931042941,46.54,74204.1,2.77,-0.101,0.00018,3.63231]
[1779931042986,46.54,74198.73,2.77,-0.10197,0.00019,3.65745]
[1779931045454,46.53,74199.07,2.77,-0.10187,0.00019,3.6548]
[1779931045561,46.53,74199.07,2.77,-0.10187,0.00019,3.6548]
[1779931045585,46.53,74199.07,2.77,-0.10187,0.00019,3.6548]
[1779931045662,46.51,74201.2,2.77,-0.1014,0.00019,3.64269]
[1779931046790,46.51,74201.2,2.77,-0.1014,0.00019,3.64269]
[1779931046839,46.51,74201.2,2.77,-0.1014,0.00019,3.64269]
[1779931046876,46.51,74205.34,2.77,-0.10061,0.00018,3.62198]
[1779931050091,46.48,74211.17,2.77,-0.09938,0.00018,3.59011]
[1779931051942,46.47,74214.87,2.77,-0.09841,0.00018,3.5602]
[1779931052654,46.47,74214.87,2.77,-0.09841,0.00018,3.5602]
[1779931053629,46.47,74215.83,2.77,-0.09823,0.00018,3.55538]
[1779931053801,46.47,74215.83,2.77,-0.09823,0.00018,3.55538]
[1779931055190,46.47,74217.26,2.77,-0.09796,0.00018,3.54836]
[1779931055259,46.47,74217.26,2.77,-0.09796,0.00018,3.54836]
[1779931055371,46.47,74217.26,2.77,-0.09796,0.00018,3.54836]
[1779931055681,46.47,74217.26,2.77,-0.09796,0.00018,3.54836]
[1779931055791,46.47,74217.26,2.77,-0.09796,0.00018,3.54836]
[1779931055892,46.47,74224.56,2.77,-0.09663,0.00018,3.51325]
[1779931057276,46.46,74228.66,2.77,-0.09589,0.00018,3.49366]
[1779931058344,46.46,74228.66,2.77,-0.09589,0.00018,3.49366]
[1779931062012,46.46,74238.12,2.77,-0.09419,0.00018,3.44843]
[1779931064473,46.46,74238.43,2.77,-0.09414,0.00018,3.44691]
[1779931064543,46.46,74222.99,2.77,-0.09688,0.00018,3.51987]
[1779931066347,46.46,74214.82,2.77,-0.09835,0.00018,3.55853]
[1779931068374,46.46,74213.22,2.77,-0.09864,0.00018,3.56596]
[1779931069123,46.46,74213.22,2.77,-0.09864,0.00018,3.56596]
[1779931069177,46.46,74213.22,2.77,-0.09864,0.00018,3.56596]
[1779931068622,46.45,74195.52,2.77,-0.10189,0.00019,3.65064]
[1779931070082,46.45,74195.52,2.77,-0.10189,0.00019,3.65064]
[1779931070130,46.45,74195.52,2.77,-0.10189,0.00019,3.65064]
[1779931070130,46.45,74181.64,2.77,-0.10447,0.00019,3.71682]
[1779931070387,46.45,74181.64,2.77,-0.10447,0.00019,3.71682]
[1779931072107,46.42,74164.76,2.77,-0.10756,0.00019,3.79515]
[1779931074261,46.42,74164.42,2.77,-0.10763,0.00019,3.79682]
[1779931073417,46.41,74151.08,2.77,-0.11024,0.0002,3.86198]
[1779931074721,46.41,74106.67,2.77,-0.11927,0.00021,4.08226]
[1779931076111,46.41,74106.67,2.77,-0.11927,0.00021,4.08226]
[1779931076201,46.41,74074.16,2.77,-0.12622,0.00022,4.24571]
[1779931076869,46.41,74074.16,2.77,-0.12622,0.00022,4.24571]
[1779931076942,46.41,74073.95,2.77,-0.12624,0.00022,4.24624]
[1779931077956,46.41,74073.95,2.77,-0.12624,0.00022,4.24624]
[1779931077973,46.4,74063.12,2.77,-0.12859,0.00022,4.30049]
[1779931078819,46.4,74063.12,2.77,-0.12859,0.00022,4.30049]
[1779931079028,46.4,74063.12,2.77,-0.12859,0.00022,4.30049]
[1779931079226,46.4,74061.23,2.77,-0.129,0.00022,4.30981]
[1779931080091,46.4,74061.23,2.77,-0.129,0.00022,4.30981]
[1779931080115,46.4,74061.23,2.77,-0.129,0.00022,4.30981]
[1779931080135,46.4,74056.6,2.77,-0.13001,0.00022,4.33292]
[1779931081676,46.4,74056.59,2.77,-0.13001,0.00022,4.33297]
[1779931082221,46.39,74043.66,2.77,-0.13289,0.00023,4.39815]
[1779931082810,46.39,74043.66,2.77,-0.13289,0.00023,4.39815]
[1779931082877,46.39,74073.71,2.77,-0.1262,0.00022,4.24515]
[1779931084389,46.39,74073.99,2.77,-0.12613,0.00022,4.24374]
[1779931084554,46.36,74090.71,2.77,-0.1224,0.00021,4.15645]
[1779931085376,46.36,74090.71,2.77,-0.1224,0.00021,4.15645]
[1779931085797,46.36,74090.71,2.77,-0.1224,0.00021,4.15645]
[1779931085899,46.36,74091.7,2.77,-0.12217,0.00021,4.15097]
[1779931086678,46.36,74099.15,2.77,-0.12059,0.00021,4.11353]
[1779931088165,46.36,74099.15,2.77,-0.12059,0.00021,4.11353]
[1779931088798,46.35,74100.83,2.77,-0.12021,0.00021,4.10456]
[1779931088810,46.35,74105.26,2.77,-0.11927,0.00021,4.08209]
[1779931089977,46.35,74105.26,2.77,-0.11927,0.00021,4.08209]
[1779931092213,46.35,74135.41,2.77,-0.11304,0.0002,3.93128]
[1779931092543,46.35,74135.41,2.77,-0.11304,0.0002,3.93128]
[1779931092926,46.35,74154.93,2.77,-0.10915,0.0002,3.83492]
[1779931093945,46.35,74163.93,2.77,-0.10739,0.00019,3.79063]
[1779931094429,46.35,74163.93,2.77,-0.10739,0.00019,3.79063]
[1779931094450,46.35,74163.93,2.77,-0.10739,0.00019,3.79063]
[1779931094486,46.35,74163.93,2.77,-0.10739,0.00019,3.79063]
[1779931094633,46.35,74163.72,2.77,-0.10743,0.00019,3.79166]
[1779931095305,46.35,74163.72,2.77,-0.10743,0.00019,3.79166]
[1779931096252,46.35,74167.49,2.77,-0.10669,0.00019,3.77307]
[1779931097654,46.34,74184.62,2.77,-0.10341,0.00019,3.68962]
[1779931098396,46.34,74184.62,2.77,-0.10341,0.00019,3.68962]
[1779931098437,46.34,74184.62,2.77,-0.10341,0.00019,3.68962]
[1779931098661,46.34,74182.85,2.77,-0.10374,0.00019,3.69806]
[1779931099667,46.34,74191.36,2.77,-0.10213,0.00019,3.65669]
[1779931100675,46.34,74198.36,2.77,-0.10082,0.00019,3.62281]
[1779931101789,46.34,74204.84,2.77,-0.09962,0.00018,3.59158]
[1779931102941,46.34,74204.84,2.77,-0.09962,0.00018,3.59158]
[1779931102973,46.34,74205.58,2.77,-0.09948,0.00018,3.58801]
[1779931104703,46.34,74209.88,2.77,-0.0987,0.00018,3.56741]
[1779931108866,46.34,74213.13,2.77,-0.09811,0.00018,3.55194]
[1779931109973,46.34,74226.17,2.77,-0.09576,0.00018,3.48991]
[1779931111071,46.34,74226.17,2.77,-0.09576,0.00018,3.48991]
[1779931111084,46.34,74227.65,2.77,-0.09521,0.00018,3.47102]
[1779931111939,46.34,74223.11,2.77,-0.09603,0.00018,3.49268]
[1779931112838,46.34,74223.11,2.77,-0.09603,0.00018,3.49268]
[1779931113076,46.34,74223.11,2.77,-0.09603,0.00018,3.49268]
[1779931113232,46.34,74223.11,2.77,-0.09603,0.00018,3.49268]
[1779931113897,46.34,74225.51,2.77,-0.09561,0.00018,3.48155]
[1779931114253,46.34,74225.51,2.77,-0.09561,0.00018,3.48155]
[1779931115023,46.34,74227.83,2.77,-0.09519,0.00018,3.47056]
[1779931115049,46.34,74227.83,2.77,-0.09519,0.00018,3.47056]
[1779931115186,46.34,74239.29,2.77,-0.09317,0.00018,3.41657]
[1779931115557,46.34,74239.29,2.77,-0.09317,0.00018,3.41657]
[1779931115625,46.34,74239.29,2.77,-0.09317,0.00018,3.41657]
[1779931115784,46.34,74239.58,2.77,-0.09312,0.00018,3.41512]
[1779931117044,46.34,74239.58,2.77,-0.09312,0.00018,3.41512]
[1779931117080,46.34,74239.58,2.77,-0.09312,0.00018,3.41512]
[1779931117189,46.34,74239.58,2.77,-0.09312,0.00018,3.41512]
[1779931117242,46.34,74239.58,2.77,-0.09312,0.00018,3.41512]
[1779931117247,46.34,74252.06,2.77,-0.09095,0.00017,3.35667]
[1779931118784,46.34,74252.06,2.77,-0.09095,0.00017,3.35667]
[1779931119271,46.34,74252.06,2.77,-0.09095,0.00017,3.35667]
[1779931119280,46.34,74252.06,2.77,-0.09095,0.00017,3.35667]
[1779931118842,46.34,74262.71,2.77,-0.08912,0.00017,3.30685]
[1779931119811,46.34,74262.71,2.77,-0.08912,0.00017,3.30664]
[1779931120817,46.34,74266.89,2.77,-0.0884,0.00017,3.28709]
[1779931123436,46.34,74268.03,2.77,-0.0882,0.00017,3.28151]
[1779931123838,46.34,74264.68,2.77,-0.08876,0.00017,3.29687]
[1779931126858,46.33,74258.89,2.77,-0.08972,0.00017,3.32327]
[1779931128044,46.33,74251.06,2.77,-0.09106,0.00017,3.35956]
[1779931131018,46.33,74249.72,2.77,-0.09127,0.00017,3.36532]
[1779931131551,46.32,74247.49,2.77,-0.09165,0.00017,3.37549]
[1779931131594,46.32,74247.49,2.77,-0.09165,0.00017,3.37549]
[1779931131894,46.32,74247.49,2.77,-0.09164,0.00017,3.3752]
[1779931133584,46.32,74250.62,2.77,-0.09109,0.00017,3.36027]
[1779931133591,46.32,74250.62,2.77,-0.09109,0.00017,3.36027]
[1779931133632,46.32,74250.62,2.77,-0.09109,0.00017,3.36027]
[1779931134104,46.32,74250.62,2.77,-0.09109,0.00017,3.36027]
[1779931134111,46.32,74250.62,2.77,-0.09109,0.00017,3.36027]
[1779931134209,46.32,74251.35,2.77,-0.09094,0.00017,3.35633]
[1779931135631,46.32,74251.35,2.77,-0.09094,0.00017,3.35633]
[1779931138435,46.31,74251.99,2.77,-0.09079,0.00017,3.35232]
[1779931138450,46.31,74251.99,2.77,-0.09079,0.00017,3.35232]
[1779931138943,46.31,74251.99,2.77,-0.09079,0.00017,3.35232]
[1779931139685,46.31,74251.99,2.77,-0.09079,0.00017,3.35232]
[1779931139729,46.31,74251.99,2.77,-0.09079,0.00017,3.35232]
[1779931139949,46.31,74250.96,2.77,-0.09096,0.00017,3.35688]
[1779931142948,46.3,74249.63,2.77,-0.09117,0.00017,3.36259]
[1779931143013,46.3,74235.01,2.77,-0.09371,0.00018,3.43101]
[1779931143835,46.3,74235.01,2.77,-0.09371,0.00018,3.43101]
[1779931143841,46.3,74235.01,2.77,-0.09371,0.00018,3.43101]
[1779931144244,46.29,74235.57,2.77,-0.09359,0.00018,3.42773]
[1779931144834,46.29,74235.57,2.77,-0.09359,0.00018,3.42773]
[1779931144855,46.29,74235.57,2.77,-0.09359,0.00018,3.42773]
[1779931144891,46.29,74235.57,2.77,-0.09359,0.00018,3.42773]
[1779931145287,46.29,74231.81,2.77,-0.09424,0.00018,3.44513]
[1779931145842,46.29,74231.81,2.77,-0.09424,0.00018,3.44513]
[1779931148014,46.29,74236.42,2.77,-0.09342,0.00018,3.42322]
[1779931148771,46.29,74236.42,2.77,-0.09342,0.00018,3.42322]
[1779931151032,46.28,74242.43,2.77,-0.09234,0.00017,3.3942]
[1779931152015,46.28,74242.43,2.77,-0.09234,0.00017,3.3942]
[1779931154086,46.28,74242.28,2.77,-0.09235,0.00017,3.39428]
[1779931154188,46.28,74261.27,2.77,-0.08906,0.00017,3.30508]
[1779931155360,46.28,74261.27,2.77,-0.08906,0.00017,3.30508]
[1779931156110,46.27,74262.5,2.77,-0.08885,0.00017,3.2992]
[1779931156475,46.27,74262.5,2.77,-0.08885,0.00017,3.2992]
[1779931157093,46.27,74265.13,2.77,-0.0884,0.00017,3.28684]
[1779931159106,46.27,74271.1,2.77,-0.08738,0.00017,3.25896]
[1779931163144,46.27,74263.33,2.77,-0.08867,0.00017,3.29432]
[1779931165149,46.27,74259.58,2.77,-0.0893,0.00017,3.31157]
[1779931168172,46.26,74246.03,2.77,-0.0916,0.00017,3.37413]
[1779931170437,46.26,74245.77,2.77,-0.09163,0.00017,3.37482]
[1779931171675,46.25,74245.82,2.77,-0.09134,0.00017,3.36273]
[1779931171680,46.25,74245.82,2.77,-0.09134,0.00017,3.36273]
[1779931172201,46.25,74252.0,2.77,-0.09026,0.00017,3.33357]
[1779931173204,46.25,74256.54,2.77,-0.08948,0.00017,3.3122]
[1779931178239,46.24,74254.71,2.77,-0.08976,0.00017,3.31986]
[1779931179034,46.24,74254.71,2.77,-0.08976,0.00017,3.31986]
[1779931184094,46.24,74249.24,2.77,-0.09066,0.00017,3.34439]
[1779931185227,46.23,74249.44,2.77,-0.09062,0.00017,3.34322]
[1779931185320,46.23,74232.97,2.77,-0.09348,0.00018,3.42036]
[1779931187304,46.23,74223.22,2.77,-0.09519,0.00018,3.46595]
[1779931188757,46.22,74225.7,2.77,-0.09473,0.00018,3.45378]
[1779931189003,46.22,74225.7,2.77,-0.09473,0.00018,3.45378]
[1779931189012,46.22,74225.7,2.77,-0.09473,0.00018,3.45378]
[1779931189318,46.22,74225.55,2.77,-0.09475,0.00018,3.4541]
[1779931190349,46.22,74217.65,2.77,-0.09615,0.00018,3.49127]
[1779931190728,46.22,74217.65,2.77,-0.09615,0.00018,3.49127]
[1779931190738,46.22,74217.65,2.77,-0.09615,0.00018,3.49127]
[1779931190771,46.22,74217.65,2.77,-0.09615,0.00018,3.49127]
[1779931191340,46.21,74217.65,2.77,-0.09613,0.00018,3.49083]
[1779931192340,46.21,74221.3,2.77,-0.09546,0.00018,3.47302]
[1779931193348,46.21,74225.72,2.77,-0.09465,0.00018,3.45161]
[1779931198383,46.19,74227.29,2.77,-0.0943,0.00018,3.44221]
[1779931203283,46.18,74234.4,2.77,-0.093,0.00018,3.40747]
[1779931206440,46.18,74228.01,2.77,-0.09411,0.00018,3.43708]
[1779931208917,46.18,74224.23,2.77,-0.09478,0.00018,3.45493]
[1779931214604,46.17,74225.01,2.77,-0.09458,0.00018,3.44968]
[1779931214609,46.16,74220.33,2.77,-0.09541,0.00018,3.47155]
[1779931217225,46.16,74211.73,2.77,-0.09693,0.00018,3.51178]
[1779931217758,46.16,74211.73,2.77,-0.09693,0.00018,3.51178]
[1779931217835,46.15,74204.47,2.77,-0.09824,0.00018,3.54614]
[1779931220916,46.15,74203.15,2.77,-0.09844,0.00018,3.55151]
[1779931220965,46.15,74203.15,2.77,-0.09844,0.00018,3.55151]
[1779931224051,46.13,74206.02,2.77,-0.09784,0.00018,3.53568]
[1779931225805,46.13,74205.95,2.77,-0.09783,0.00018,3.53552]
[1779931225881,46.12,74200.46,2.77,-0.09882,0.00018,3.56139]
[1779931226975,46.12,74200.46,2.77,-0.09882,0.00018,3.56139]
[1779931228022,46.12,74197.94,2.77,-0.09927,0.00018,3.573]
[1779931228430,46.11,74197.13,2.77,-0.0994,0.00019,3.57637]
[1779931229612,46.11,74202.49,2.77,-0.09837,0.00018,3.54945]
[1779931231626,46.1,74207.16,2.77,-0.0972,0.00018,3.51427]
[1779931233304,46.09,74212.78,2.77,-0.09614,0.00018,3.48645]
[1779931235020,46.09,74219.26,2.77,-0.09496,0.00018,3.45512]
[1779931239800,46.07,74217.37,2.77,-0.09524,0.00018,3.46259]
[1779931240301,46.07,74217.37,2.77,-0.09524,0.00018,3.46259]
[1779931240352,46.07,74213.69,2.77,-0.09587,0.00018,3.47933]
[1779931244404,46.06,74217.16,2.77,-0.0952,0.00018,3.46154]
[1779931245276,46.06,74217.16,2.77,-0.0952,0.00018,3.46154]
[1779931245347,46.05,74213.77,2.77,-0.09578,0.00018,3.47694]
[1779931245927,46.05,74213.77,2.77,-0.09578,0.00018,3.47694]
[1779931245991,46.05,74209.84,2.77,-0.09649,0.00018,3.49572]
[1779931247738,46.05,74200.97,2.77,-0.09808,0.00018,3.53744]
[1779931253449,46.02,74204.38,2.77,-0.09735,0.00018,3.51815]
[1779931256802,46.01,74213.26,2.77,-0.09568,0.00018,3.47425]
[1779931261930,46.0,74210.74,2.77,-0.09606,0.00018,3.48429]
[1779931261933,46.0,74206.41,2.77,-0.09685,0.00018,3.50504]
[1779931267882,45.98,74206.83,2.77,-0.09669,0.00018,3.50078]
[1779931271911,45.97,74203.22,2.77,-0.09733,0.00018,3.51759]
[1779931275155,45.97,74203.84,2.77,-0.0972,0.00018,3.5143]
[1779931275206,45.97,74199.51,2.77,-0.09799,0.00018,3.53498]
[1779931276948,45.97,74195.38,2.77,-0.09874,0.00019,3.55455]
[1779931281990,45.96,74194.01,2.77,-0.09895,0.00019,3.56008]
[1779931285013,45.95,74201.52,2.77,-0.09754,0.00018,3.52324]
[1779931287551,45.95,74200.47,2.77,-0.09772,0.00018,3.52795]
[1779931292904,45.95,74198.18,2.77,-0.09783,0.00018,3.52633]
[1779931298103,45.94,74201.29,2.77,-0.09723,0.00018,3.51039]
[1779931302644,45.92,74200.63,2.77,-0.09728,0.00018,3.51182]
[1779931306941,45.91,74200.26,2.77,-0.09728,0.00018,3.51187]
[1779931308178,45.9,74193.34,2.77,-0.09853,0.00019,3.54439]
[1779931311353,45.9,74156.0,2.77,-0.10559,0.00019,3.72569]
[1779931311923,45.9,74156.0,2.77,-0.10559,0.00019,3.72569]
[1779931311965,45.9,74156.0,2.77,-0.10559,0.00019,3.72569]
[1779931311978,45.9,74156.0,2.77,-0.10559,0.00019,3.72569]
[1779931312026,45.9,74156.0,2.77,-0.10559,0.00019,3.72569]
[1779931312209,45.89,74155.89,2.77,-0.1056,0.00019,3.72582]
[1779931313214,45.89,74148.5,2.77,-0.10705,0.0002,3.76228]
[1779931314537,45.89,74146.94,2.77,-0.10734,0.0002,3.76976]
[1779931314588,45.89,74146.94,2.77,-0.10734,0.0002,3.76976]
[1779931315227,45.89,74147.34,2.77,-0.10726,0.0002,3.76754]
[1779931318265,45.89,74147.6,2.77,-0.10719,0.0002,3.76577]
[1779931318292,45.88,74149.24,2.77,-0.10684,0.0002,3.75719]
[1779931323700,45.87,74152.68,2.77,-0.10613,0.0002,3.73922]
[1779931325298,45.87,74164.51,2.77,-0.10382,0.00019,3.68059]
[1779931327319,45.87,74169.22,2.77,-0.10289,0.00019,3.657]
[1779931328322,45.86,74174.05,2.77,-0.10194,0.00019,3.63271]
[1779931329674,45.86,74173.92,2.77,-0.10196,0.00019,3.63302]
[1779931330544,45.86,74175.25,2.77,-0.10169,0.00019,3.62621]
[1779931331340,45.85,74175.25,2.77,-0.10168,0.00019,3.6259]
[1779931333399,45.85,74180.82,2.77,-0.10061,0.00019,3.59845]
[1779931335002,45.85,74181.32,2.77,-0.1005,0.00019,3.59541]
[1779931335369,45.85,74189.21,2.77,-0.09902,0.00019,3.55711]
[1779931337383,45.84,74194.99,2.77,-0.09792,0.00018,3.52849]
[1779931342417,45.83,74193.22,2.77,-0.09822,0.00019,3.53619]
[1779931344877,45.83,74193.01,2.77,-0.09824,0.00019,3.53686]
[1779931347452,45.83,74196.7,2.77,-0.09753,0.00018,3.51821]
[1779931351482,45.82,74199.61,2.77,-0.0967,0.00018,3.49187]
[1779931352913,45.82,74199.95,2.77,-0.09663,0.00018,3.49011]
[1779931353118,45.82,74199.95,2.77,-0.09663,0.00018,3.49011]
[1779931354502,45.81,74208.21,2.77,-0.09509,0.00018,3.44961]
[1779931355186,45.81,74208.21,2.77,-0.09509,0.00018,3.44961]
[1779931355510,45.81,74213.77,2.77,-0.09408,0.00018,3.42266]
[1779931357523,45.81,74217.85,2.77,-0.09332,0.00018,3.40255]
[1779931359549,45.8,74225.34,2.77,-0.09198,0.00018,3.36666]
[1779931359611,45.8,74225.34,2.77,-0.09198,0.00018,3.36666]
[1779931359710,45.8,74225.34,2.77,-0.09198,0.00018,3.36666]
[1779931360563,45.8,74237.08,2.77,-0.08992,0.00017,3.31091]
[1779931361559,45.8,74242.65,2.77,-0.08894,0.00017,3.28433]
[1779931361985,45.8,74242.65,2.77,-0.08894,0.00017,3.28433]
[1779931362567,45.8,74244.43,2.77,-0.08863,0.00017,3.27586]
[1779931364581,45.8,74239.93,2.77,-0.08939,0.00017,3.29675]
[1779931365808,45.79,74245.37,2.77,-0.08845,0.00017,3.2711]
[1779931368866,45.79,74250.52,2.77,-0.08756,0.00017,3.24669]
[1779931373394,45.79,74257.09,2.77,-0.08643,0.00017,3.21573]
[1779931373702,45.79,74257.09,2.77,-0.08643,0.00017,3.21573]
[1779931374274,45.79,74257.09,2.77,-0.08643,0.00017,3.21573]
[1779931374348,45.79,74259.79,2.77,-0.08598,0.00017,3.2032]
[1779931375675,45.79,74261.02,2.77,-0.08577,0.00017,3.19748]
[1779931375682,45.79,74264.53,2.77,-0.08519,0.00017,3.18122]
[1779931378837,45.79,74268.15,2.77,-0.08459,0.00017,3.16456]
[1779931382431,45.79,74260.58,2.77,-0.08585,0.00017,3.1997]
[1779931383026,45.79,74260.58,2.77,-0.08585,0.00017,3.1997]
[1779931383037,45.79,74260.58,2.77,-0.08585,0.00017,3.1997]
[1779931383127,45.79,74255.58,2.77,-0.0867,0.00017,3.22297]
[1779931386565,45.79,74260.58,2.77,-0.08585,0.00017,3.19964]
[1779931392326,45.79,74260.73,2.77,-0.08583,0.00017,3.19895]
[1779931392353,45.79,74265.75,2.77,-0.08499,0.00017,3.17573]
[1779931396062,45.79,74268.89,2.77,-0.08447,0.00017,3.16137]
[1779931396142,45.79,74268.89,2.77,-0.08447,0.00017,3.16137]
[1779931396154,45.79,74268.89,2.77,-0.08447,0.00017,3.16137]
[1779931396387,45.79,74285.56,2.77,-0.08175,0.00016,3.08503]
[1779931397078,45.79,74285.56,2.77,-0.08175,0.00016,3.08503]
[1779931397180,45.79,74289.71,2.77,-0.08108,0.00016,3.06626]
[1779931398824,45.79,74294.61,2.77,-0.08029,0.00016,3.04385]
[1779931399831,45.79,74299.63,2.77,-0.07949,0.00016,3.02112]
[1779931404866,45.79,74301.37,2.77,-0.07921,0.00016,3.01325]
[1779931406563,45.79,74305.33,2.77,-0.07859,0.00016,2.99544]
[1779931406921,45.79,74310.36,2.77,-0.07781,0.00016,2.97289]
[1779931409069,45.79,74310.36,2.77,-0.07781,0.00016,2.97291]
[1779931409079,45.79,74310.36,2.77,-0.07781,0.00016,2.97291]
[1779931409148,45.79,74322.28,2.77,-0.07596,0.00015,2.91952]
[1779931410912,45.78,74328.75,2.77,-0.07496,0.00015,2.89038]
[1779931411746,45.78,74328.75,2.77,-0.07496,0.00015,2.89038]
[1779931411918,45.78,74330.86,2.77,-0.07438,0.00015,2.86979]
[1779931414646,45.78,74357.29,2.77,-0.07047,0.00014,2.75446]
[1779931415950,45.78,74362.11,2.77,-0.06977,0.00014,2.73379]
[1779931416681,45.78,74362.11,2.77,-0.06977,0.00014,2.73379]
[1779931416960,45.78,74370.24,2.77,-0.06862,0.00014,2.69912]
[1779931419980,45.78,74376.78,2.77,-0.06771,0.00014,2.67168]
[1779931421523,45.78,74376.78,2.77,-0.06771,0.00014,2.67168]
[1779931425028,45.79,74389.78,2.77,-0.06593,0.00014,2.61773]
[1779931430055,45.78,74394.52,2.77,-0.06527,0.00014,2.59739]
[1779931432088,45.78,74390.32,2.77,-0.06583,0.00014,2.61475]
[1779931433650,45.78,74382.8,2.77,-0.06687,0.00014,2.64637]
[1779931433822,45.78,74382.8,2.77,-0.06687,0.00014,2.64637]
[1779931434521,45.79,74389.63,2.77,-0.06594,0.00014,2.61787]
[1779931438124,45.79,74385.15,2.77,-0.06657,0.00014,2.63731]
[1779931442147,45.8,74390.4,2.77,-0.06587,0.00014,2.61597]
[1779931444350,45.8,74391.31,2.77,-0.06576,0.00014,2.61236]
[1779931444393,45.8,74391.31,2.77,-0.06576,0.00014,2.61236]
[1779931444489,45.8,74391.31,2.77,-0.06576,0.00014,2.61236]
[1779931444495,45.8,74403.35,2.77,-0.06413,0.00013,2.56252]
[1779931446194,45.8,74403.35,2.77,-0.06414,0.00013,2.56274]
[1779931446358,45.8,74403.35,2.77,-0.06414,0.00013,2.56274]
[1779931446460,45.8,74418.09,2.77,-0.06219,0.00013,2.50251]
[1779931448326,45.8,74418.09,2.77,-0.0622,0.00013,2.50283]
[1779931448404,45.81,74421.73,2.77,-0.06173,0.00013,2.48806]
[1779931449393,45.81,74421.73,2.77,-0.06173,0.00013,2.48806]
[1779931449479,45.81,74418.47,2.77,-0.06216,0.00013,2.5014]
[1779931449749,45.81,74418.47,2.77,-0.06216,0.00013,2.5014]
[1779931450207,45.81,74418.33,2.77,-0.06218,0.00013,2.50204]
[1779931451214,45.81,74413.99,2.77,-0.06275,0.00013,2.51982]
[1779931452221,45.81,74409.81,2.77,-0.0633,0.00013,2.53698]
[1779931453229,45.81,74405.16,2.77,-0.06392,0.00013,2.55613]
[1779931456249,45.81,74398.38,2.77,-0.06484,0.00014,2.58441]
[1779931457260,45.81,74393.42,2.77,-0.06552,0.00014,2.60528]
[1779931458261,45.81,74388.89,2.77,-0.06615,0.00014,2.62441]
[1779931463325,45.82,74382.28,2.77,-0.06709,0.00014,2.653]
[1779931468359,45.82,74383.07,2.77,-0.067,0.00014,2.65031]
[1779931473394,45.83,74390.36,2.77,-0.06578,0.00014,2.60964]
[1779931478133,45.83,74387.51,2.77,-0.06617,0.00014,2.6218]
[1779931478429,45.83,74388.31,2.77,-0.06607,0.00014,2.61861]
[1779931483513,45.84,74384.54,2.77,-0.06661,0.00014,2.63518]
[1779931484465,45.84,74384.54,2.77,-0.06661,0.00014,2.63518]
[1779931484565,45.84,74380.69,2.77,-0.06715,0.00014,2.6515]
[1779931490302,45.84,74378.54,2.77,-0.06747,0.00014,2.66097]
[1779931495558,45.85,74378.97,2.77,-0.06743,0.00014,2.65984]
[1779931495588,45.85,74372.65,2.77,-0.06832,0.00014,2.68668]
[1779931497584,45.85,74361.65,2.77,-0.06989,0.00014,2.73371]
[1779931498591,45.85,74357.42,2.77,-0.0705,0.00014,2.75184]
[1779931499602,45.85,74353.46,2.77,-0.07107,0.00015,2.76884]
[1779931501455,45.85,74350.62,2.77,-0.07148,0.00015,2.78103]
[1779931501612,45.85,74349.24,2.77,-0.07168,0.00015,2.7869]
[1779931502618,45.85,74340.77,2.77,-0.07292,0.00015,2.82357]
[1779931503357,45.85,74340.77,2.77,-0.07292,0.00015,2.82357]
[1779931503714,45.85,74346.01,2.77,-0.07215,0.00015,2.80079]
[1779931505642,45.84,74349.67,2.77,-0.0716,0.00015,2.78447]
[1779931507204,45.84,74352.23,2.77,-0.07122,0.00015,2.7733]
[1779931507654,45.84,74353.27,2.77,-0.07106,0.00015,2.76872]
[1779931512689,45.84,74357.51,2.77,-0.07044,0.00014,2.75011]
[1779931514704,45.84,74362.61,2.77,-0.0697,0.00014,2.72816]
[1779931515710,45.84,74357.78,2.77,-0.0704,0.00014,2.74885]
[1779931519743,45.84,74353.77,2.77,-0.07097,0.00015,2.76588]
[1779931521753,45.84,74357.67,2.77,-0.0704,0.00014,2.74895]
[1779931526778,45.83,74354.67,2.77,-0.07083,0.00015,2.76167]
[1779931532829,45.83,74353.92,2.77,-0.07067,0.00014,2.75343]
[1779931536115,45.83,74343.78,2.77,-0.07214,0.00015,2.79707]
[1779931538028,45.83,74335.8,2.77,-0.07332,0.00015,2.83163]
[1779931539768,45.83,74335.8,2.77,-0.07332,0.00015,2.83163]
[1779931539882,45.82,74334.59,2.77,-0.07349,0.00015,2.83655]
[1779931543276,45.82,74342.77,2.77,-0.07226,0.00015,2.80033]
[1779931545763,45.82,74335.74,2.77,-0.07328,0.00015,2.83052]
[1779931546907,45.82,74335.74,2.77,-0.07328,0.00015,2.83052]
[1779931546942,45.81,74327.66,2.77,-0.07449,0.00015,2.86575]
[1779931552279,45.81,74325.4,2.77,-0.0748,0.00015,2.87475]
[1779931558008,45.79,74320.3,2.77,-0.07552,0.00015,2.89551]
[1779931562463,45.79,74310.55,2.77,-0.07698,0.00016,2.93777]
[1779931568083,45.77,74313.74,2.77,-0.07643,0.00015,2.92186]
[1779931572108,45.76,74309.62,2.77,-0.07703,0.00016,2.93915]
[1779931575790,45.76,74302.06,2.77,-0.07817,0.00016,2.9718]
[1779931581172,45.74,74299.73,2.77,-0.07848,0.00016,2.98067]
[1779931586207,45.73,74296.8,2.77,-0.07889,0.00016,2.99223]
[1779931587213,45.73,74288.16,2.77,-0.08025,0.00016,3.03093]
[1779931588235,45.73,74279.45,2.77,-0.08165,0.00016,3.0705]
[1779931591244,45.73,74281.39,2.77,-0.08106,0.00016,3.04999]
[1779931596278,45.72,74281.79,2.77,-0.08099,0.00016,3.04785]
[1779931601313,45.72,74282.18,2.77,-0.08091,0.00016,3.04575]
[1779931606348,45.72,74281.63,2.77,-0.08099,0.00016,3.04796]
[1779931607678,45.71,74274.99,2.77,-0.08204,0.00016,3.07736]
[1779931609371,45.71,74270.28,2.77,-0.0828,0.00016,3.09846]
[1779931614405,45.69,74270.07,2.77,-0.08274,0.00016,3.09696]
[1779931616420,45.68,74263.67,2.77,-0.08377,0.00017,3.12543]
[1779931617425,45.68,74259.63,2.77,-0.08442,0.00017,3.14356]
[1779931619547,45.67,74255.5,2.77,-0.08508,0.00017,3.16193]
[1779931623531,45.67,74242.42,2.77,-0.08727,0.00017,3.22199]
[1779931628533,45.65,74241.07,2.77,-0.08745,0.00017,3.22687]
[1779931630547,45.65,74226.36,2.77,-0.08998,0.00018,3.29544]
[1779931631554,45.65,74219.82,2.77,-0.09112,0.00018,3.32601]
[1779931634576,45.64,74213.61,2.77,-0.09217,0.00018,3.35421]
[1779931638334,45.63,74213.63,2.77,-0.09211,0.00018,3.35269]
[1779931641625,45.61,74217.56,2.77,-0.09134,0.00018,3.33206]
[1779931643645,45.6,74213.84,2.77,-0.09197,0.00018,3.34887]
[1779931647135,45.59,74217.2,2.77,-0.0913,0.00018,3.33097]
[1779931647366,45.59,74217.2,2.77,-0.0913,0.00018,3.33097]
[1779931647674,45.59,74217.29,2.77,-0.09129,0.00018,3.33055]
[1779931648683,45.59,74233.16,2.77,-0.08849,0.00017,3.25504]
[1779931649694,45.59,74233.16,2.77,-0.08849,0.00017,3.25504]
[1779931649705,45.58,74240.18,2.77,-0.08726,0.00017,3.22144]
[1779931650716,45.58,74240.18,2.77,-0.08726,0.00017,3.22144]
[1779931650784,45.58,74239.76,2.77,-0.08732,0.00017,3.2231]
[1779931656584,45.57,74238.18,2.77,-0.08726,0.00017,3.21748]
[1779931661773,45.55,74239.6,2.77,-0.08696,0.00017,3.20911]
[1779931663786,45.55,74244.15,2.77,-0.08616,0.00017,3.1873]
[1779931668821,45.54,74244.32,2.77,-0.08609,0.00017,3.18527]
[1779931672868,45.53,74235.44,2.77,-0.08757,0.00017,3.22587]
[1779931673870,45.53,74227.81,2.77,-0.08888,0.00017,3.26149]
[1779931675156,45.53,74228.66,2.77,-0.08872,0.00017,3.25713]
[1779931675884,45.52,74229.08,2.77,-0.08864,0.00017,3.25481]
[1779931676891,45.52,74218.34,2.77,-0.09052,0.00018,3.30557]
[1779931677924,45.52,74212.8,2.77,-0.0915,0.00018,3.33179]
[1779931680936,45.52,74209.16,2.77,-0.09213,0.00018,3.34868]
[1779931681938,45.52,74185.38,2.77,-0.09646,0.00019,3.46287]
[1779931683942,45.51,74181.55,2.77,-0.09715,0.00019,3.48091]
[1779931684096,45.51,74181.55,2.77,-0.09715,0.00019,3.48091]
[1779931684123,45.51,74181.55,2.77,-0.09715,0.00019,3.48091]
[1779931684147,45.51,74181.55,2.77,-0.09715,0.00019,3.48091]
[1779931684181,45.51,74181.55,2.77,-0.09715,0.00019,3.48091]
[1779931684635,45.51,74181.55,2.77,-0.09715,0.00019,3.48091]
[1779931684729,45.51,74181.55,2.77,-0.09715,0.00019,3.48091]
[1779931684780,45.51,74181.55,2.77,-0.09715,0.00019,3.48091]
[1779931684948,45.51,74174.31,2.77,-0.0985,0.00019,3.51606]
[1779931685057,45.51,74174.31,2.77,-0.0985,0.00019,3.51606]
[1779931685152,45.51,74174.31,2.77,-0.0985,0.00019,3.51606]
[1779931685957,45.51,74162.42,2.77,-0.10076,0.00019,3.57408]
[1779931686803,45.51,74162.42,2.77,-0.10076,0.00019,3.57408]
[1779931686843,45.51,74149.76,2.77,-0.10318,0.00019,3.63587]
[1779931688446,45.51,74149.76,2.77,-0.10318,0.00019,3.63587]
[1779931688737,45.51,74149.76,2.77,-0.10318,0.00019,3.63587]
[1779931688838,45.5,74119.66,2.77,-0.10915,0.0002,3.78495]
[1779931689145,45.5,74119.66,2.77,-0.10915,0.0002,3.78495]
[1779931689438,45.5,74119.66,2.77,-0.10915,0.0002,3.78495]
[1779931689467,45.5,74096.49,2.77,-0.11392,0.00021,3.90156]
[1779931690002,45.5,74096.49,2.77,-0.11392,0.00021,3.90156]
[1779931690964,45.5,74096.23,2.77,-0.11395,0.00021,3.90224]
[1779931691122,45.5,74096.23,2.77,-0.11395,0.00021,3.90224]
[1779931691169,45.5,74096.23,2.77,-0.11395,0.00021,3.90224]
[1779931691447,45.5,74096.23,2.77,-0.11395,0.00021,3.90224]
[1779931691466,45.5,74096.23,2.77,-0.11395,0.00021,3.90224]
[1779931691593,45.5,74096.23,2.77,-0.11395,0.00021,3.90224]
[1779931691745,45.5,74096.23,2.77,-0.11395,0.00021,3.90224]
[1779931691779,45.5,74096.23,2.77,-0.11395,0.00021,3.90224]
[1779931691811,45.5,74093.41,2.77,-0.11453,0.00021,3.91612]
[1779931692230,45.5,74093.41,2.77,-0.11453,0.00021,3.91612]
[1779931692273,45.5,74093.41,2.77,-0.11453,0.00021,3.91612]
[1779931692328,45.5,74091.23,2.77,-0.11499,0.00021,3.92716]
[1779931693271,45.5,74091.23,2.77,-0.11499,0.00021,3.92716]
[1779931693334,45.5,74091.23,2.77,-0.11499,0.00021,3.92716]
[1779931693481,45.5,74091.23,2.77,-0.11499,0.00021,3.92716]
[1779931693513,45.5,74091.23,2.77,-0.11499,0.00021,3.92716]
[1779931693536,45.5,74091.23,2.77,-0.11499,0.00021,3.92716]
[1779931693564,45.5,74091.23,2.77,-0.11499,0.00021,3.92716]
[1779931693609,45.49,74091.28,2.77,-0.11496,0.00021,3.92651]
[1779931694335,45.49,74102.06,2.77,-0.1127,0.00021,3.87199]
[1779931695358,45.49,74102.06,2.77,-0.1127,0.00021,3.87199]
[1779931695396,45.49,74102.06,2.77,-0.1127,0.00021,3.87199]
[1779931695423,45.49,74102.06,2.77,-0.1127,0.00021,3.87199]
[1779931695444,45.49,74102.06,2.77,-0.1127,0.00021,3.87199]
[1779931695931,45.49,74102.06,2.77,-0.1127,0.00021,3.87199]
[1779931695926,45.49,74111.96,2.77,-0.11063,0.00021,3.82134]
[1779931696917,45.49,74111.96,2.77,-0.11063,0.00021,3.82134]
[1779931696707,45.48,74107.43,2.77,-0.11155,0.00021,3.84384]
[1779931697670,45.48,74094.48,2.77,-0.11424,0.00021,3.90914]
[1779931698446,45.48,74094.48,2.77,-0.11424,0.00021,3.90914]
[1779931698501,45.48,74094.48,2.77,-0.11424,0.00021,3.90914]
[1779931698844,45.48,74094.48,2.77,-0.11424,0.00021,3.90914]
[1779931698903,45.48,74094.48,2.77,-0.11424,0.00021,3.90914]
[1779931698945,45.48,74079.04,2.77,-0.11751,0.00021,3.98736]
[1779931699656,45.48,74079.04,2.77,-0.11751,0.00021,3.98736]
[1779931699824,45.48,74079.04,2.77,-0.11751,0.00021,3.98736]
[1779931699901,45.48,74079.04,2.77,-0.11751,0.00021,3.98736]
[1779931699933,45.48,74079.04,2.77,-0.11751,0.00021,3.98736]
[1779931699925,45.48,74088.48,2.77,-0.11548,0.00021,3.93908]
[1779931700011,45.48,74088.48,2.77,-0.11548,0.00021,3.93908]
[1779931700117,45.48,74088.92,2.77,-0.11539,0.00021,3.93685]
[1779931701116,45.48,74104.39,2.77,-0.11214,0.00021,3.85815]
[1779931702129,45.47,74111.86,2.77,-0.11058,0.00021,3.82021]
[1779931703669,45.47,74111.86,2.77,-0.11058,0.00021,3.82021]
[1779931703677,45.47,74111.86,2.77,-0.11058,0.00021,3.82021]
[1779931703712,45.47,74111.86,2.77,-0.11058,0.00021,3.82021]
[1779931703756,45.47,74101.18,2.77,-0.11277,0.00021,3.87364]
[1779931705241,45.47,74101.18,2.77,-0.11277,0.00021,3.87364]
[1779931705281,45.47,74101.18,2.77,-0.11277,0.00021,3.87364]
[1779931705907,45.47,74101.18,2.77,-0.11277,0.00021,3.87364]
[1779931705926,45.47,74093.07,2.77,-0.11445,0.00021,3.9143]
[1779931706789,45.47,74097.71,2.77,-0.11347,0.00021,3.89062]
[1779931707824,45.46,74106.62,2.77,-0.11162,0.00021,3.84547]
[1779931709172,45.46,74110.84,2.77,-0.11073,0.00021,3.82389]
[1779931710545,45.46,74110.84,2.77,-0.11073,0.00021,3.82389]
[1779931710646,45.46,74112.19,2.77,-0.11043,0.0002,3.8165]
[1779931711012,45.46,74112.19,2.77,-0.11043,0.0002,3.8165]
[1779931711263,45.46,74112.19,2.77,-0.11043,0.0002,3.8165]
[1779931711324,45.46,74112.19,2.77,-0.11043,0.0002,3.8165]
[1779931711335,45.46,74112.19,2.77,-0.11043,0.0002,3.8165]
[1779931711373,45.46,74112.19,2.77,-0.11043,0.0002,3.8165]
[1779931711436,45.46,74134.73,2.77,-0.10559,0.0002,3.69174]
[1779931713130,45.45,74134.73,2.77,-0.10558,0.0002,3.69145]
[1779931713200,45.45,74134.73,2.77,-0.10558,0.0002,3.69145]
[1779931713221,45.45,74141.45,2.77,-0.10425,0.0002,3.65796]
[1779931714302,45.45,74141.45,2.77,-0.10425,0.0002,3.65796]
[1779931714330,45.45,74141.45,2.77,-0.10425,0.0002,3.65796]
[1779931714687,45.45,74141.45,2.77,-0.10425,0.0002,3.65796]
[1779931714788,45.45,74140.89,2.77,-0.10435,0.0002,3.66057]
[1779931715271,45.45,74140.89,2.77,-0.10435,0.0002,3.66057]
[1779931715305,45.45,74140.89,2.77,-0.10435,0.0002,3.66057]
[1779931715436,45.45,74141.9,2.77,-0.10415,0.0002,3.65549]
[1779931718361,45.45,74142.54,2.77,-0.10402,0.0002,3.65224]
[1779931718399,45.45,74142.54,2.77,-0.10402,0.0002,3.65224]
[1779931718406,45.45,74132.93,2.77,-0.10592,0.0002,3.69988]
[1779931719387,45.45,74132.93,2.77,-0.10592,0.0002,3.69988]
[1779931719493,45.45,74132.99,2.77,-0.1059,0.0002,3.69933]
[1779931720416,45.45,74132.99,2.77,-0.1059,0.0002,3.69933]
[1779931720424,45.45,74132.99,2.77,-0.1059,0.0002,3.69933]
[1779931720719,45.45,74126.74,2.77,-0.10714,0.0002,3.73033]
[1779931722617,45.44,74131.89,2.77,-0.10609,0.0002,3.70427]
[1779931725820,45.44,74143.66,2.77,-0.10375,0.0002,3.64539]
[1779931731338,45.44,74144.0,2.77,-0.10367,0.0002,3.64329]
[1779931737003,45.43,74146.71,2.77,-0.10312,0.0002,3.62943]
[1779931740391,45.43,74147.64,2.77,-0.10293,0.0002,3.62468]
[1779931740855,45.43,74147.64,2.77,-0.10293,0.0002,3.62468]
[1779931740984,45.43,74147.64,2.77,-0.10293,0.0002,3.62468]
[1779931740945,45.43,74157.53,2.77,-0.10101,0.00019,3.57577]
[1779931741141,45.43,74157.53,2.77,-0.10101,0.00019,3.57577]
[1779931741598,45.43,74157.53,2.77,-0.10101,0.00019,3.57577]
[1779931742044,45.43,74168.0,2.77,-0.09901,0.00019,3.52443]
[1779931742097,45.43,74168.0,2.77,-0.09901,0.00019,3.52443]
[1779931742146,45.43,74168.0,2.77,-0.09901,0.00019,3.52443]
[1779931742417,45.43,74168.0,2.77,-0.09901,0.00019,3.52443]
[1779931743423,45.43,74184.37,2.77,-0.09594,0.00019,3.44482]
[1779931744707,45.43,74184.37,2.77,-0.09594,0.00019,3.44482]
[1779931744744,45.43,74184.37,2.77,-0.09594,0.00019,3.44482]
[1779931744785,45.43,74184.8,2.77,-0.09585,0.00019,3.44228]
[1779931747821,45.42,74197.72,2.77,-0.09344,0.00018,3.37894]
[1779931749132,45.42,74197.72,2.77,-0.09344,0.00018,3.37894]
[1779931749141,45.42,74197.72,2.77,-0.09344,0.00018,3.37894]
[1779931749159,45.42,74197.72,2.77,-0.09344,0.00018,3.37894]
[1779931749373,45.42,74197.72,2.77,-0.09344,0.00018,3.37894]
[1779931749468,45.42,74199.74,2.77,-0.09306,0.00018,3.36896]
[1779931751482,45.41,74195.77,2.77,-0.09375,0.00018,3.38722]
[1779931756515,45.4,74197.62,2.77,-0.09336,0.00018,3.37684]
[1779931758529,45.4,74192.88,2.77,-0.0942,0.00018,3.39905]
[1779931759536,45.39,74187.33,2.77,-0.09521,0.00018,3.42549]
[1779931760371,45.39,74187.33,2.77,-0.09521,0.00018,3.42549]
[1779931760543,45.39,74187.14,2.77,-0.09523,0.00018,3.42605]
[1779931761423,45.39,74187.14,2.77,-0.09523,0.00018,3.42605]
[1779931762556,45.38,74191.16,2.77,-0.09446,0.00018,3.40596]
[1779931765512,45.38,74193.65,2.77,-0.09399,0.00018,3.39335]
[1779931767562,45.38,74195.31,2.77,-0.09366,0.00018,3.38478]
[1779931768533,45.37,74194.39,2.77,-0.09382,0.00018,3.38894]
[1779931770615,45.37,74200.75,2.77,-0.09264,0.00018,3.35758]
[1779931771619,45.37,74203.05,2.77,-0.09194,0.00018,3.33459]
[1779931773633,45.36,74196.16,2.77,-0.09316,0.00018,3.36719]
[1779931774641,45.36,74190.83,2.77,-0.09413,0.00018,3.39258]
[1779931778670,45.35,74200.15,2.77,-0.09239,0.00018,3.34676]
[1779931783703,45.34,74203.61,2.77,-0.09174,0.00018,3.32923]
[1779931788851,45.34,74205.42,2.77,-0.09138,0.00018,3.31987]
[1779931791974,45.33,74190.87,2.77,-0.09399,0.00018,3.38899]
[1779931792906,45.33,74190.87,2.77,-0.09399,0.00018,3.38899]
[1779931792947,45.33,74186.96,2.77,-0.0947,0.00018,3.40759]
[1779931795788,45.33,74181.27,2.77,-0.09572,0.00019,3.43449]
[1779931797961,45.32,74184.54,2.77,-0.09511,0.00018,3.41831]
[1779931798095,45.32,74183.66,2.77,-0.09526,0.00018,3.42225]
[1779931798319,45.32,74183.66,2.77,-0.09526,0.00018,3.42225]
[1779931798327,45.32,74183.66,2.77,-0.09526,0.00018,3.42225]
[1779931800506,45.32,74181.53,2.77,-0.09563,0.00019,3.43191]
[1779931800548,45.32,74181.53,2.77,-0.09563,0.00019,3.43191]
[1779931800558,45.32,74181.53,2.77,-0.09563,0.00019,3.43191]
[1779931800591,45.32,74181.53,2.77,-0.09563,0.00019,3.43191]
[1779931801131,45.32,74167.26,2.77,-0.0983,0.00019,3.5014]
[1779931801948,45.32,74162.56,2.77,-0.0992,0.00019,3.52455]
[1779931802756,45.32,74162.56,2.77,-0.0992,0.00019,3.52455]
[1779931802824,45.32,74162.56,2.77,-0.0992,0.00019,3.52455]
[1779931802904,45.32,74145.0,2.77,-0.10259,0.0002,3.61107]
[1779931804370,45.32,74145.22,2.77,-0.10254,0.0002,3.61003]
[1779931805149,45.32,74150.43,2.77,-0.10153,0.00019,3.58426]
[1779931805285,45.32,74150.43,2.77,-0.10153,0.00019,3.58426]
[1779931805317,45.32,74150.43,2.77,-0.10153,0.00019,3.58426]
[1779931805633,45.32,74150.43,2.77,-0.10153,0.00019,3.58426]
[1779931806873,45.32,74143.34,2.77,-0.10291,0.0002,3.61927]
[1779931807880,45.32,74137.65,2.77,-0.10402,0.0002,3.64741]
[1779931808887,45.32,74146.35,2.77,-0.10232,0.00019,3.60425]
[1779931810243,45.31,74147.19,2.77,-0.10215,0.00019,3.60006]
[1779931810337,45.31,74147.19,2.77,-0.10215,0.00019,3.60006]
[1779931810624,45.31,74147.19,2.77,-0.10215,0.00019,3.60006]
[1779931812915,45.31,74154.14,2.77,-0.1008,0.00019,3.56567]
[1779931815946,45.31,74158.03,2.77,-0.10004,0.00019,3.54611]
[1779931817949,45.31,74153.98,2.77,-0.10082,0.00019,3.56611]
[1779931822540,45.31,74155.99,2.77,-0.10043,0.00019,3.55624]
[1779931823008,45.31,74177.16,2.77,-0.09641,0.00019,3.45241]
[1779931824998,45.31,74185.38,2.77,-0.09488,0.00018,3.41225]
[1779931827987,45.31,74183.64,2.77,-0.0952,0.00018,3.42061]
[1779931829057,45.31,74178.11,2.77,-0.09622,0.00019,3.4474]
[1779931830058,45.31,74171.59,2.77,-0.09744,0.00019,3.47909]
[1779931832200,45.3,74172.41,2.77,-0.09699,0.00019,3.46299]
[1779931833079,45.3,74168.56,2.77,-0.09771,0.00019,3.48168]
[1779931833217,45.3,74168.56,2.77,-0.09771,0.00019,3.48168]
[1779931838840,45.3,74169.13,2.77,-0.0976,0.00019,3.47886]
[1779931839000,45.3,74169.13,2.77,-0.0976,0.00019,3.47886]
[1779931839355,45.3,74170.38,2.77,-0.09737,0.00019,3.47291]
[1779931840127,45.3,74174.9,2.77,-0.09652,0.00019,3.45079]
[1779931840799,45.3,74174.9,2.77,-0.09652,0.00019,3.45079]
[1779931841417,45.3,74176.88,2.77,-0.09615,0.00019,3.44111]
[1779931841573,45.3,74176.88,2.77,-0.09615,0.00019,3.44111]
[1779931843148,45.3,74182.1,2.77,-0.09518,0.00019,3.41569]
[1779931843461,45.3,74182.1,2.77,-0.09518,0.00019,3.41569]
[1779931845120,45.3,74183.34,2.77,-0.09495,0.00018,3.40969]
[1779931845181,45.3,74187.9,2.77,-0.09411,0.00018,3.38765]
[1779931845799,45.3,74187.9,2.77,-0.09411,0.00018,3.38765]
[1779931847176,45.3,74191.66,2.77,-0.09341,0.00018,3.36928]
[1779931847563,45.3,74191.66,2.77,-0.09341,0.00018,3.36928]
[1779931848186,45.3,74194.09,2.77,-0.09296,0.00018,3.35734]
[1779931849590,45.3,74196.1,2.77,-0.09259,0.00018,3.34745]
[1779931852214,45.29,74204.26,2.77,-0.09109,0.00018,3.30775]
[1779931853272,45.29,74204.26,2.77,-0.09109,0.00018,3.30775]
[1779931855733,45.29,74206.05,2.77,-0.09076,0.00018,3.29891]
[1779931860543,45.29,74208.24,2.77,-0.09035,0.00018,3.28784]
[1779931862124,45.28,74217.21,2.77,-0.08875,0.00018,3.24493]
[1779931862450,45.28,74217.21,2.77,-0.08875,0.00018,3.24493]
[1779931863041,45.28,74217.21,2.77,-0.08875,0.00018,3.24493]
[1779931863249,45.28,74217.21,2.77,-0.08875,0.00018,3.24493]
[1779931863274,45.28,74233.17,2.77,-0.08598,0.00017,3.16965]
[1779931863350,45.28,74233.17,2.77,-0.08598,0.00017,3.16965]
[1779931863375,45.28,74233.17,2.77,-0.08598,0.00017,3.16965]
[1779931863425,45.28,74249.41,2.77,-0.08323,0.00017,3.09389]
[1779931865659,45.29,74255.06,2.77,-0.08229,0.00017,3.06793]
[1779931868069,45.29,74255.06,2.77,-0.08229,0.00017,3.06793]
[1779931868137,45.29,74255.06,2.77,-0.08229,0.00017,3.06793]
[1779931868178,45.29,74257.94,2.77,-0.08183,0.00017,3.05508]
[1779931869340,45.29,74265.02,2.77,-0.08068,0.00016,3.02276]
[1779931871604,45.29,74263.72,2.77,-0.0809,0.00016,3.02902]
[1779931871623,45.29,74263.72,2.77,-0.0809,0.00016,3.02902]
[1779931871630,45.29,74263.72,2.77,-0.0809,0.00016,3.02902]
[1779931871637,45.3,74258.9,2.77,-0.08171,0.00017,3.05178]
[1779931878059,45.31,74259.05,2.77,-0.08174,0.00017,3.05253]
[1779931883445,45.32,74271.51,2.77,-0.07974,0.00016,2.9966]
[1779931886497,45.33,74266.49,2.77,-0.0806,0.00016,3.02058]
[1779931888267,45.33,74230.32,2.77,-0.08669,0.00017,3.18901]
[1779931889189,45.33,74218.91,2.77,-0.08867,0.00018,3.24281]
[1779931890231,45.33,74222.88,2.77,-0.08798,0.00017,3.22403]
[1779931891186,45.33,74230.95,2.77,-0.0863,0.00017,3.17438]
[1779931892247,45.33,74240.63,2.77,-0.08466,0.00017,3.1293]
[1779931893182,45.33,74248.11,2.77,-0.0834,0.00017,3.0947]
[1779931894320,45.33,74246.02,2.77,-0.08375,0.00017,3.1044]
[1779931894541,45.33,74246.02,2.77,-0.08375,0.00017,3.1044]
[1779931896102,45.34,74233.37,2.77,-0.08591,0.00017,3.16373]
[1779931897031,45.34,74233.37,2.77,-0.08591,0.00017,3.16373]
[1779931897043,45.34,74233.37,2.77,-0.08591,0.00017,3.16373]
[1779931897111,45.34,74230.34,2.77,-0.08644,0.00017,3.17803]
[1779931899715,45.34,74231.54,2.77,-0.08624,0.00017,3.17255]
[1779931899750,45.34,74225.89,2.77,-0.08721,0.00017,3.19916]
[1779931900859,45.34,74225.89,2.77,-0.08721,0.00017,3.19916]
[1779931900891,45.34,74225.89,2.77,-0.08721,0.00017,3.19916]
[1779931900959,45.34,74224.86,2.77,-0.0874,0.00017,3.20405]
[1779931902902,45.34,74225.07,2.77,-0.08736,0.00017,3.20306]
[1779931902921,45.34,74225.32,2.77,-0.08732,0.00017,3.20194]
[1779931905900,45.34,74234.92,2.77,-0.08567,0.00017,3.15699]
[1779931906998,45.34,74234.92,2.77,-0.08567,0.00017,3.15699]
[1779931907003,45.34,74234.92,2.77,-0.08567,0.00017,3.15699]
[1779931907085,45.34,74235.45,2.77,-0.08558,0.00017,3.15461]
[1779931907803,45.34,74235.45,2.77,-0.08558,0.00017,3.15461]
[1779931907816,45.34,74235.45,2.77,-0.08558,0.00017,3.15461]
[1779931907918,45.34,74236.11,2.77,-0.08547,0.00017,3.15162]
[1779931914273,45.34,74238.99,2.77,-0.085,0.00017,3.13861]
[1779931917272,45.35,74239.54,2.77,-0.08492,0.00017,3.13641]
[1779931916700,45.35,74245.96,2.77,-0.08384,0.00017,3.10677]
[1779931917708,45.35,74249.62,2.77,-0.08322,0.00017,3.08979]
[1779931919723,45.35,74253.84,2.77,-0.08253,0.00017,3.07064]
[1779931920879,45.35,74253.84,2.77,-0.08253,0.00017,3.07064]
[1779931920913,45.36,74253.4,2.77,-0.08262,0.00017,3.07309]
[1779931922745,45.36,74237.58,2.77,-0.0853,0.00017,3.14702]
[1779931923961,45.36,74227.89,2.77,-0.08697,0.00017,3.19255]
[1779931928961,45.36,74227.67,2.77,-0.08702,0.00017,3.19378]
[1779931933964,45.36,74227.54,2.77,-0.08705,0.00017,3.19465]
[1779931936251,45.36,74218.46,2.77,-0.08864,0.00018,3.23763]
[1779931941263,45.36,74221.85,2.77,-0.08804,0.00017,3.22153]
[1779931942225,45.36,74227.88,2.77,-0.08699,0.00017,3.19308]
[1779931943269,45.36,74234.02,2.77,-0.08593,0.00017,3.16428]
[1779931945267,45.37,74224.87,2.77,-0.08752,0.00017,3.20751]
[1779931947324,45.37,74221.25,2.77,-0.08815,0.00017,3.22461]
[1779931950288,45.37,74225.0,2.77,-0.0875,0.00017,3.20693]
[1779931951252,45.37,74229.41,2.77,-0.08646,0.00017,3.17453]
[1779931954292,45.37,74229.09,2.77,-0.08652,0.00017,3.17612]
[1779931954299,45.37,74242.01,2.77,-0.08431,0.00017,3.11576]
[1779931954385,45.37,74242.01,2.77,-0.08431,0.00017,3.11576]
[1779931954622,45.37,74242.01,2.77,-0.08431,0.00017,3.11576]
[1779931954974,45.37,74242.01,2.77,-0.08431,0.00017,3.11584]
[1779931955982,45.37,74254.01,2.77,-0.08231,0.00017,3.0605]
[1779931956989,45.37,74258.69,2.77,-0.08153,0.00016,3.03892]
[1779931957446,45.37,74258.69,2.77,-0.08153,0.00016,3.03892]
[1779931957454,45.37,74258.69,2.77,-0.08153,0.00016,3.03892]
[1779931957997,45.37,74261.97,2.77,-0.08099,0.00016,3.02386]
[1779931962492,45.37,74261.31,2.77,-0.08111,0.00016,3.02697]
[1779931963036,45.37,74261.12,2.77,-0.08114,0.00016,3.02786]
[1779931965053,45.37,74256.23,2.77,-0.08195,0.00017,3.05034]
[1779931966336,45.37,74231.01,2.77,-0.08621,0.00017,3.16767]
[1779931967695,45.37,74231.01,2.77,-0.08621,0.00017,3.16767]
[1779931968070,45.37,74229.76,2.77,-0.08643,0.00017,3.17362]
[1779931969079,45.37,74249.46,2.77,-0.08308,0.00017,3.08192]
[1779931970087,45.37,74258.01,2.77,-0.08167,0.00017,3.04271]
[1779931971330,45.38,74262.73,2.77,-0.08092,0.00016,3.02164]
[1779931974115,45.38,74259.14,2.77,-0.08151,0.00016,3.0383]
[1779931979150,45.37,74261.85,2.77,-0.08103,0.00016,3.02472]
[1779931984197,45.36,74274.31,2.77,-0.07895,0.00016,2.96653]
[1779931985205,45.36,74278.41,2.77,-0.07828,0.00016,2.94749]
[1779931987218,45.35,74273.82,2.77,-0.079,0.00016,2.96784]
[1779931992253,45.34,74273.24,2.77,-0.07905,0.00016,2.96931]
[1779931993677,45.34,74272.91,2.77,-0.0791,0.00016,2.97057]
[1779931994267,45.34,74271.95,2.77,-0.07924,0.00016,2.9747]
[1779931996286,45.34,74244.45,2.77,-0.08379,0.00017,3.10146]
[1779931997368,45.34,74244.45,2.77,-0.08379,0.00017,3.10146]
[1779931997373,45.34,74244.45,2.77,-0.08379,0.00017,3.10146]
[1779931997369,45.34,74236.53,2.77,-0.08514,0.00017,3.13852]
[1779931998296,45.35,74236.53,2.77,-0.08515,0.00017,3.1387]
[1779931999508,45.35,74237.16,2.77,-0.08505,0.00017,3.13593]
[1779931999517,45.35,74237.16,2.77,-0.08505,0.00017,3.13593]
[1779932000309,45.35,74236.91,2.77,-0.0851,0.00017,3.13728]
[1779932003330,45.35,74241.12,2.77,-0.0844,0.00017,3.11821]
[1779932003510,45.35,74241.12,2.77,-0.0844,0.00017,3.11821]
[1779932004337,45.35,74240.78,2.77,-0.08447,0.00017,3.11998]
[1779932006351,45.36,74246.67,2.77,-0.08349,0.00017,3.09303]
[1779932011386,45.37,74249.39,2.77,-0.0828,0.00017,3.07008]
[1779932013629,45.37,74249.54,2.77,-0.08279,0.00017,3.06987]
[1779932013781,45.37,74249.54,2.77,-0.08279,0.00017,3.06987]
[1779932015987,45.37,74262.87,2.77,-0.08059,0.00016,3.00857]
[1779932021949,45.37,74264.15,2.77,-0.08039,0.00016,3.00303]
[1779932022050,45.37,74265.46,2.77,-0.08018,0.00016,2.99711]
[1779932028104,45.38,74266.1,2.77,-0.08009,0.00016,2.99457]
[1779932028177,45.38,74266.05,2.77,-0.08009,0.00016,2.9946]
[1779932031219,45.37,74254.77,2.77,-0.08194,0.00017,3.04612]
[1779932032564,45.37,74250.17,2.77,-0.0827,0.00017,3.06731]
[1779932037377,45.38,74242.37,2.77,-0.08405,0.00017,3.10436]
[1779932040618,45.38,74238.04,2.77,-0.0848,0.00017,3.12505]
[1779932045654,45.39,74234.31,2.77,-0.08546,0.00017,3.14324]
[1779932050690,45.4,74235.4,2.77,-0.0853,0.00017,3.13881]
[1779932053727,45.4,74243.49,2.77,-0.08394,0.00017,3.10144]
[1779932054744,45.4,74248.64,2.77,-0.08309,0.00017,3.07801]
[1779932056744,45.4,74252.88,2.77,-0.08239,0.00017,3.05867]
[1779932060532,45.41,74256.5,2.77,-0.08183,0.00017,3.04309]
[1779932061780,45.41,74250.85,2.77,-0.08277,0.00017,3.06911]
[1779932066814,45.42,74247.98,2.77,-0.08329,0.00017,3.08354]
[1779932069478,45.43,74260.41,2.77,-0.08125,0.00016,3.02699]
[1779932070842,45.43,74253.78,2.77,-0.08236,0.00017,3.05804]
[1779932075877,45.44,74253.99,2.77,-0.08211,0.00017,3.04687]
[1779932080913,45.45,74254.51,2.77,-0.08207,0.00017,3.0459]
[1779932084012,45.46,74212.47,2.77,-0.08931,0.00018,3.24293]
[1779932084682,45.46,74212.47,2.77,-0.08931,0.00018,3.24293]
[1779932084730,45.46,74212.47,2.77,-0.08931,0.00018,3.24293]
[1779932085364,45.46,74212.47,2.77,-0.08931,0.00018,3.24293]
[1779932085415,45.46,74215.82,2.77,-0.08872,0.00018,3.22717]
[1779932086798,45.46,74215.82,2.77,-0.08872,0.00018,3.22716]
[1779932086881,45.46,74215.82,2.77,-0.08872,0.00018,3.22716]
[1779932086958,45.46,74218.43,2.77,-0.08826,0.00018,3.21485]
[1779932091993,45.46,74221.58,2.77,-0.08772,0.00017,3.20021]
[1779932093146,45.46,74221.58,2.77,-0.08772,0.00017,3.20021]
[1779932093790,45.46,74223.31,2.77,-0.08742,0.00017,3.19213]
[1779932093797,45.46,74223.31,2.77,-0.08742,0.00017,3.19213]
[1779932094007,45.46,74223.31,2.77,-0.08742,0.00017,3.1922]
[1779932099042,45.46,74226.06,2.77,-0.08695,0.00017,3.17963]
[1779932100053,45.47,74230.06,2.77,-0.08627,0.00017,3.16097]
[1779932104079,45.47,74224.83,2.77,-0.08718,0.00017,3.18589]
[1779932104960,45.47,74224.83,2.77,-0.08718,0.00017,3.18589]
[1779932105539,45.47,74206.53,2.77,-0.09041,0.00018,3.27239]
[1779932106109,45.47,74206.53,2.77,-0.09041,0.00018,3.27239]
[1779932106201,45.47,74206.2,2.77,-0.09047,0.00018,3.27396]
[1779932112579,45.47,74209.23,2.77,-0.08992,0.00018,3.25931]
[1779932113248,45.47,74202.65,2.77,-0.09109,0.00018,3.2905]
[1779932115153,45.47,74202.65,2.77,-0.09109,0.00018,3.29045]
[1779932115251,45.46,74193.18,2.77,-0.0928,0.00018,3.3356]
[1779932120195,45.46,74188.58,2.77,-0.09361,0.00018,3.35691]
[1779932122208,45.46,74194.0,2.77,-0.0926,0.00018,3.33054]
[1779932123008,45.46,74194.0,2.77,-0.0926,0.00018,3.33054]
[1779932124547,45.45,74195.22,2.77,-0.09238,0.00018,3.32453]
[1779932125229,45.45,74195.43,2.77,-0.09233,0.00018,3.32321]
[1779932127243,45.45,74201.7,2.77,-0.09118,0.00018,3.29296]
[1779932132584,45.45,74198.12,2.77,-0.09153,0.00018,3.29772]
[1779932134292,45.44,74203.31,2.77,-0.09058,0.00018,3.2726]
[1779932139327,45.44,74201.45,2.77,-0.0909,0.00018,3.28097]
[1779932141341,45.44,74205.67,2.77,-0.09013,0.00018,3.26069]
[1779932146382,45.43,74195.23,2.77,-0.09199,0.00018,3.31002]
[1779932147389,45.43,74187.89,2.77,-0.09332,0.00018,3.34505]
[1779932149402,45.43,74184.37,2.77,-0.09395,0.00018,3.36155]
[1779932153430,45.42,74188.29,2.77,-0.0932,0.00018,3.34183]
[1779932158465,45.42,74188.94,2.77,-0.09305,0.00018,3.33777]
[1779932163549,45.41,74199.55,2.77,-0.09109,0.00018,3.28612]
[1779932164645,45.41,74207.26,2.77,-0.08971,0.00018,3.24933]
[1779932167577,45.41,74211.04,2.77,-0.08903,0.00018,3.23127]
[1779932168584,45.41,74214.85,2.77,-0.08836,0.00018,3.21323]
[1779932171612,45.41,74218.56,2.77,-0.08771,0.00017,3.19577]
[1779932172094,45.41,74218.56,2.77,-0.08771,0.00017,3.19577]
[1779932172586,45.41,74218.56,2.77,-0.08771,0.00017,3.19577]
[1779932172619,45.41,74221.21,2.77,-0.08725,0.00017,3.18332]
[1779932173621,45.41,74225.2,2.77,-0.08656,0.00017,3.16463]
[1779932176643,45.41,74228.9,2.77,-0.08593,0.00017,3.14758]
[1779932181194,45.41,74229.99,2.77,-0.08576,0.00017,3.14293]
[1779932181208,45.41,74229.99,2.77,-0.08576,0.00017,3.14293]
[1779932181680,45.41,74230.13,2.77,-0.08574,0.00017,3.1424]
[1779932186716,45.42,74232.72,2.77,-0.08532,0.00017,3.13095]
[1779932191749,45.42,74235.3,2.77,-0.08463,0.00017,3.10801]
[1779932196785,45.43,74228.72,2.77,-0.08576,0.00017,3.13894]
[1779932197792,45.43,74223.78,2.77,-0.08662,0.00017,3.16219]
[1779932203231,45.43,74225.77,2.77,-0.08629,0.00017,3.15325]
[1779932208869,45.44,74228.0,2.77,-0.08593,0.00017,3.14355]
[1779932213904,45.44,74229.18,2.77,-0.08575,0.00017,3.13862]
[1779932218940,45.45,74229.58,2.77,-0.0857,0.00017,3.1373]
[1779932220548,45.45,74233.36,2.77,-0.08506,0.00017,3.1199]
[1779932223331,45.45,74233.28,2.77,-0.08508,0.00017,3.12042]
[1779932223685,45.45,74212.91,2.77,-0.08862,0.00018,3.21614]
[1779932225991,45.45,74206.83,2.77,-0.0897,0.00018,3.2449]
[1779932226998,45.45,74202.56,2.77,-0.09046,0.00018,3.26518]
[1779932229683,45.45,74206.22,2.77,-0.0898,0.00018,3.2476]
[1779932234044,45.45,74209.78,2.77,-0.08916,0.00018,3.23047]
[1779932239086,45.44,74212.6,2.77,-0.08866,0.00018,3.21698]
[1779932243114,45.44,74216.3,2.77,-0.088,0.00018,3.19944]
[1779932245135,45.44,74226.07,2.77,-0.0863,0.00017,3.15361]
[1779932246137,45.44,74230.88,2.77,-0.08547,0.00017,3.13093]
[1779932248149,45.44,74221.1,2.77,-0.08716,0.00017,3.17666]
[1779932249157,45.44,74211.8,2.77,-0.08879,0.00018,3.22053]
[1779932254192,45.44,74212.74,2.77,-0.08834,0.00018,3.20427]
[1779932259227,45.44,74216.84,2.77,-0.08762,0.00018,3.18503]
[1779932264264,45.44,74217.67,2.77,-0.08749,0.00017,3.18134]
[1779932266280,45.45,74222.29,2.77,-0.08669,0.00017,3.15976]
[1779932271315,45.45,74228.86,2.77,-0.08557,0.00017,3.12956]
[1779932276350,45.46,74230.68,2.77,-0.08528,0.00017,3.12175]
[1779932277700,45.46,74230.68,2.77,-0.08528,0.00017,3.12175]
[1779932279370,45.46,74237.6,2.77,-0.08412,0.00017,3.09003]
[1779932281328,45.46,74239.3,2.77,-0.08384,0.00017,3.08234]
[1779932281388,45.46,74239.1,2.77,-0.08387,0.00017,3.08318]
[1779932282391,45.46,74244.18,2.77,-0.08301,0.00017,3.0596]
[1779932283401,45.46,74249.04,2.77,-0.08219,0.00017,3.03716]
[1779932285415,45.46,74261.28,2.77,-0.08017,0.00016,2.9811]
[1779932286422,45.46,74264.91,2.77,-0.07958,0.00016,2.96464]
[1779932291458,45.45,74264.77,2.77,-0.07958,0.00016,2.96474]
[1779932292537,45.45,74264.77,2.77,-0.07958,0.00016,2.96474]
[1779932292601,45.45,74260.75,2.77,-0.08023,0.00016,2.98279]
[1779932294479,45.45,74253.99,2.77,-0.08133,0.00017,3.01318]
[1779932296494,45.45,74249.82,2.77,-0.08202,0.00017,3.0324]
[1779932297503,45.45,74245.83,2.77,-0.08269,0.00017,3.05079]
[1779932298507,45.45,74241.81,2.77,-0.08336,0.00017,3.06935]
[1779932303543,45.46,74235.28,2.77,-0.08451,0.00017,3.10084]
[1779932307571,45.46,74238.94,2.77,-0.08389,0.00017,3.08379]
[1779932308096,45.46,74238.94,2.77,-0.08389,0.00017,3.08379]
[1779932308579,45.46,74239.74,2.77,-0.08375,0.00017,3.08002]
[1779932310592,45.46,74246.38,2.77,-0.08263,0.00017,3.04924]
[1779932313612,45.45,74247.79,2.77,-0.08211,0.00017,3.03076]
[1779932314935,45.45,74248.74,2.77,-0.08194,0.00017,3.02605]
[1779932315627,45.45,74245.66,2.77,-0.08245,0.00017,3.04024]
[1779932316633,45.45,74238.98,2.77,-0.08358,0.00017,3.07109]
[1779932318647,45.45,74235.24,2.77,-0.08421,0.00017,3.0883]
[1779932323682,45.45,74233.25,2.77,-0.08453,0.00017,3.09713]
[1779932324690,45.45,74228.87,2.77,-0.08528,0.00017,3.11742]
[1779932329725,45.44,74226.09,2.77,-0.08573,0.00017,3.12973]
[1779932333753,45.44,74232.89,2.77,-0.08454,0.00017,3.09746]
[1779932338787,45.43,74234.0,2.77,-0.08433,0.00017,3.09177]
[1779932343822,45.43,74231.96,2.77,-0.08466,0.00017,3.10074]
[1779932347975,45.42,74224.61,2.77,-0.08591,0.00017,3.13453]
[1779932353893,45.43,74223.98,2.77,-0.08603,0.00017,3.13789]
[1779932358929,45.43,74214.85,2.77,-0.08762,0.00018,3.18066]
[1779932359936,45.43,74207.26,2.77,-0.08895,0.00018,3.21623]
[1779932361539,45.42,74199.24,2.77,-0.09037,0.00018,3.25394]
[1779932366565,45.42,74199.26,2.77,-0.09035,0.00018,3.25358]
[1779932368779,45.42,74188.53,2.77,-0.09229,0.00018,3.30457]
[1779932373793,45.41,74185.79,2.77,-0.09248,0.00018,3.30518]
[1779932377907,45.41,74181.95,2.77,-0.09316,0.00018,3.32288]
[1779932378822,45.41,74177.52,2.77,-0.09397,0.00019,3.34403]
[1779932383845,45.4,74174.38,2.77,-0.09452,0.00019,3.35837]
[1779932383852,45.4,74170.42,2.77,-0.09525,0.00019,3.3773]
[1779932386398,45.4,74170.89,2.77,-0.09514,0.00019,3.37455]
[1779932386871,45.39,74171.06,2.77,-0.0951,0.00019,3.37349]
[1779932391751,45.39,74171.17,2.77,-0.09505,0.00019,3.37203]
[1779932391833,45.38,74171.3,2.77,-0.09501,0.00019,3.37118]
[1779932392258,45.38,74165.41,2.77,-0.09612,0.00019,3.39971]
[1779932394173,45.38,74159.8,2.77,-0.09716,0.00019,3.42652]
[1779932399302,45.37,74162.37,2.77,-0.09663,0.00019,3.41283]
[1779932399313,45.37,74171.57,2.77,-0.09488,0.00019,3.36765]
[1779932405253,45.36,74170.42,2.77,-0.09505,0.00019,3.37213]
[1779932408272,45.35,74164.04,2.77,-0.09622,0.00019,3.40218]
[1779932411905,45.34,74151.04,2.77,-0.09865,0.00019,3.46452]
[1779932412716,45.34,74143.41,2.77,-0.10013,0.00019,3.50194]
[1779932416129,45.33,74143.99,2.77,-0.09997,0.00019,3.49793]
[1779932416330,45.33,74144.76,2.77,-0.0998,0.00019,3.49374]
[1779932420838,45.33,74143.9,2.77,-0.09994,0.00019,3.49733]
[1779932421364,45.32,74145.12,2.77,-0.09968,0.00019,3.4905]
[1779932426414,45.31,74144.95,2.77,-0.09966,0.00019,3.49008]
[1779932429585,45.3,74147.44,2.77,-0.09913,0.00019,3.47658]
[1779932430492,45.29,74148.86,2.77,-0.09882,0.00019,3.46877]
[1779932430549,45.29,74149.29,2.77,-0.09874,0.00019,3.46666]
[1779932431766,45.29,74149.29,2.77,-0.09874,0.00019,3.46666]
[1779932431936,45.29,74127.64,2.77,-0.10264,0.0002,3.56041]
[1779932432548,45.29,74127.64,2.77,-0.10264,0.0002,3.56041]
[1779932432593,45.29,74127.64,2.77,-0.10264,0.0002,3.56041]
[1779932432921,45.29,74127.64,2.77,-0.10264,0.0002,3.56041]
[1779932432610,45.29,74127.05,2.77,-0.10276,0.0002,3.56334]
[1779932433498,45.28,74127.26,2.77,-0.10268,0.0002,3.56138]
[1779932434666,45.28,74127.26,2.77,-0.10268,0.0002,3.56138]
[1779932434701,45.28,74127.26,2.77,-0.10268,0.0002,3.56138]
[1779932434756,45.28,74137.21,2.77,-0.10072,0.0002,3.5122]
[1779932438418,45.27,74136.72,2.77,-0.10079,0.0002,3.51404]
[1779932438862,45.27,74136.72,2.77,-0.10079,0.0002,3.51404]
[1779932438915,45.27,74136.72,2.77,-0.10079,0.0002,3.51404]
[1779932438872,45.27,74135.44,2.77,-0.10104,0.0002,3.52016]
[1779932440901,45.27,74135.44,2.77,-0.10103,0.0002,3.51997]
[1779932440544,45.27,74131.4,2.77,-0.10182,0.0002,3.53971]
[1779932441551,45.27,74127.76,2.77,-0.10253,0.0002,3.5575]
[1779932446585,45.26,74127.06,2.77,-0.10261,0.0002,3.55966]
[1779932451620,45.25,74125.43,2.77,-0.10289,0.0002,3.56642]
[1779932453636,45.24,74129.08,2.77,-0.10214,0.0002,3.54778]
[1779932455650,45.24,74124.66,2.77,-0.103,0.0002,3.5692]
[1779932459426,45.23,74122.69,2.77,-0.10336,0.0002,3.57813]
[1779932459677,45.23,74129.82,2.77,-0.10193,0.0002,3.54247]
[1779932460684,45.23,74136.06,2.77,-0.10069,0.0002,3.51138]
[1779932465721,45.22,74131.92,2.77,-0.10147,0.0002,3.53086]
[1779932470754,45.21,74134.66,2.77,-0.10087,0.0002,3.51595]
[1779932472768,45.21,74140.3,2.77,-0.09976,0.00019,3.48796]
[1779932477803,45.2,74140.05,2.77,-0.09978,0.00019,3.48832]
[1779932479819,45.2,74145.17,2.77,-0.09877,0.00019,3.4628]
[1779932480627,45.2,74145.17,2.77,-0.09877,0.00019,3.4628]
[1779932482847,45.2,74132.69,2.77,-0.1012,0.0002,3.52412]
[1779932484864,45.2,74130.47,2.77,-0.10164,0.0002,3.53513]
[1779932484954,45.2,74124.6,2.77,-0.1028,0.0002,3.56426]
[1779932485900,45.2,74113.65,2.77,-0.105,0.0002,3.61878]
[1779932486067,45.2,74113.65,2.77,-0.105,0.0002,3.61878]
[1779932487752,45.2,74113.65,2.77,-0.105,0.0002,3.61878]
[1779932487918,45.2,74113.65,2.77,-0.105,0.0002,3.61878]
[1779932487978,45.2,74113.65,2.77,-0.105,0.0002,3.61878]
[1779932487956,45.19,74090.8,2.77,-0.10969,0.00021,3.73344]
[1779932488897,45.19,74090.8,2.77,-0.10967,0.00021,3.73293]
[1779932491474,45.19,74092.36,2.77,-0.10932,0.00021,3.72457]
[1779932491513,45.19,74092.36,2.77,-0.10932,0.00021,3.72457]
[1779932491911,45.19,74092.5,2.77,-0.10899,0.00021,3.71158]
[1779932492917,45.18,74085.74,2.77,-0.11039,0.00021,3.74548]
[1779932493924,45.18,74074.79,2.77,-0.1127,0.00021,3.80072]
[1779932494435,45.18,74074.79,2.77,-0.1127,0.00021,3.80072]
[1779932494515,45.18,74074.79,2.77,-0.1127,0.00021,3.80072]
[1779932494932,45.18,74071.27,2.77,-0.11344,0.00021,3.81828]
[1779932495943,45.17,74081.99,2.77,-0.11113,0.00021,3.76316]
[1779932496946,45.17,74095.7,2.77,-0.10826,0.00021,3.69371]
[1779932497954,45.17,74102.08,2.77,-0.10693,0.00021,3.66147]
[1779932498961,45.17,74097.05,2.77,-0.10797,0.00021,3.68676]
[1779932502989,45.17,74100.87,2.77,-0.10716,0.00021,3.66687]
[1779932505004,45.16,74092.5,2.77,-0.10887,0.00021,3.70868]
[1779932510040,45.16,74090.3,2.77,-0.10929,0.00021,3.71874]
[1779932515765,45.15,74091.95,2.77,-0.10891,0.00021,3.70954]
[1779932515845,45.14,74086.57,2.77,-0.11001,0.00021,3.73628]
[1779932517089,45.14,74077.61,2.77,-0.11188,0.00021,3.78116]
[1779932518097,45.14,74071.77,2.77,-0.11313,0.00021,3.81085]
[1779932520968,45.13,74074.19,2.77,-0.11258,0.00021,3.79787]
[1779932520984,45.13,74072.85,2.77,-0.11284,0.00021,3.80402]
[1779932521635,45.13,74062.04,2.77,-0.11517,0.00022,3.85924]
[1779932522136,45.13,74062.04,2.77,-0.11517,0.00022,3.85924]
[1779932522160,45.13,74062.04,2.77,-0.11517,0.00022,3.85924]
[1779932522175,45.13,74062.04,2.77,-0.11517,0.00022,3.85924]
[1779932522566,45.13,74062.04,2.77,-0.11517,0.00022,3.85924]
[1779932522905,45.13,74062.04,2.77,-0.11517,0.00022,3.85924]
[1779932522935,45.13,74062.04,2.77,-0.11517,0.00022,3.85924]
[1779932522977,45.13,74054.86,2.77,-0.11673,0.00022,3.89579]
[1779932524140,45.13,74064.51,2.77,-0.11462,0.00022,3.84627]
[1779932525198,45.13,74064.51,2.77,-0.11462,0.00022,3.84627]
[1779932525251,45.13,74069.7,2.77,-0.1135,0.00021,3.81979]
[1779932527404,45.12,74069.7,2.77,-0.11349,0.00021,3.81945]
[1779932527463,45.12,74067.48,2.77,-0.11394,0.00022,3.83003]
[1779932528997,45.12,74067.48,2.77,-0.11394,0.00022,3.83003]
[1779932529178,45.12,74067.59,2.77,-0.11391,0.00022,3.82947]
[1779932529207,45.11,74072.04,2.77,-0.11294,0.00021,3.80642]
[1779932531501,45.11,74080.23,2.77,-0.11116,0.00021,3.76379]
[1779932533853,45.1,74084.17,2.77,-0.11031,0.00021,3.74327]
[1779932534157,45.1,74084.17,2.77,-0.11031,0.00021,3.74327]
[1779932534238,45.1,74084.17,2.77,-0.11031,0.00021,3.74327]
[1779932534317,45.1,74098.78,2.77,-0.10727,0.00021,3.6695]
[1779932535789,45.1,74098.78,2.77,-0.10727,0.00021,3.6695]
[1779932535889,45.1,74103.01,2.77,-0.10638,0.0002,3.64784]
[1779932537218,45.1,74102.14,2.77,-0.10656,0.00021,3.65221]
[1779932537787,45.1,74102.14,2.77,-0.10656,0.00021,3.65221]
[1779932538966,45.1,74104.83,2.77,-0.106,0.0002,3.63847]
[1779932538979,45.1,74104.83,2.77,-0.106,0.0002,3.63847]
[1779932538998,45.1,74104.83,2.77,-0.106,0.0002,3.63847]
[1779932539032,45.1,74105.84,2.77,-0.10579,0.0002,3.63331]
[1779932540853,45.1,74103.55,2.77,-0.10625,0.0002,3.64472]
[1779932541759,45.1,74103.13,2.77,-0.10634,0.0002,3.64673]
[1779932541780,45.09,74095.97,2.77,-0.10781,0.00021,3.68264]
[1779932542926,45.09,74086.72,2.77,-0.10972,0.00021,3.72921]
[1779932543510,45.09,74086.72,2.77,-0.10972,0.00021,3.72921]
[1779932545438,45.09,74092.06,2.77,-0.10859,0.00021,3.70178]
[1779932548400,45.09,74096.57,2.77,-0.10764,0.00021,3.6785]
[1779932550334,45.08,74104.29,2.77,-0.10604,0.0002,3.63939]
[1779932555369,45.08,74103.66,2.77,-0.10585,0.0002,3.62993]
[1779932556595,45.08,74107.37,2.77,-0.10509,0.0002,3.61119]
[1779932558918,45.08,74107.37,2.77,-0.10509,0.0002,3.61119]
[1779932558928,45.08,74110.93,2.77,-0.10436,0.0002,3.59326]
[1779932559917,45.08,74110.93,2.77,-0.10436,0.0002,3.59326]
[1779932560022,45.08,74111.73,2.77,-0.1042,0.0002,3.58924]
[1779932560611,45.08,74111.73,2.77,-0.1042,0.0002,3.58924]
[1779932560684,45.08,74122.25,2.77,-0.10208,0.0002,3.53652]
[1779932561470,45.08,74122.25,2.77,-0.10208,0.0002,3.53652]
[1779932561515,45.08,74127.3,2.77,-0.10108,0.0002,3.51145]
[1779932562800,45.08,74127.3,2.77,-0.10108,0.0002,3.51145]
[1779932564348,45.07,74129.69,2.77,-0.1006,0.0002,3.49943]
[1779932568214,45.07,74133.48,2.77,-0.09983,0.0002,3.48002]
[1779932571962,45.07,74143.47,2.77,-0.09787,0.00019,3.43038]
[1779932573495,45.06,74147.26,2.77,-0.09713,0.00019,3.41164]
[1779932578532,45.06,74144.85,2.77,-0.09759,0.00019,3.42332]
[1779932583566,45.06,74142.04,2.77,-0.09812,0.00019,3.43688]
[1779932587593,45.06,74145.57,2.77,-0.09743,0.00019,3.41928]
[1779932588786,45.06,74145.57,2.77,-0.09743,0.00019,3.41928]
[1779932588929,45.06,74145.57,2.77,-0.09743,0.00019,3.41928]
[1779932594642,45.06,74146.17,2.77,-0.0973,0.00019,3.416]
[1779932595809,45.06,74146.17,2.77,-0.0973,0.00019,3.416]
[1779932595910,45.06,74150.61,2.77,-0.09645,0.00019,3.39421]
[1779932596731,45.06,74150.61,2.77,-0.09645,0.00019,3.39421]
[1779932596861,45.06,74150.61,2.77,-0.09645,0.00019,3.39421]
[1779932596962,45.06,74156.95,2.77,-0.09525,0.00019,3.36322]
[1779932597787,45.06,74156.95,2.77,-0.09525,0.00019,3.36322]
[1779932597889,45.06,74165.47,2.77,-0.09364,0.00019,3.32179]
[1779932599253,45.05,74165.46,2.77,-0.09364,0.00019,3.32157]
[1779932599278,45.05,74165.46,2.77,-0.09364,0.00019,3.32157]
[1779932599682,45.05,74168.9,2.77,-0.09299,0.00019,3.30469]
[1779932604718,45.05,74174.25,2.77,-0.09196,0.00018,3.278]
[1779932606733,45.04,74177.77,2.77,-0.09131,0.00018,3.2608]
[1779932607548,45.04,74177.77,2.77,-0.09131,0.00018,3.2608]
[1779932607557,45.04,74177.77,2.77,-0.09131,0.00018,3.2608]
[1779932607564,45.04,74177.77,2.77,-0.09131,0.00018,3.2608]
[1779932607739,45.04,74178.71,2.77,-0.09113,0.00018,3.25618]
[1779932612773,45.04,74176.64,2.77,-0.09121,0.00018,3.25375]
[1779932616801,45.04,74172.9,2.77,-0.09188,0.00018,3.27138]
[1779932618011,45.04,74156.59,2.77,-0.09493,0.00019,3.35045]
[1779932619824,45.03,74148.52,2.77,-0.09645,0.00019,3.38951]
[1779932620831,45.03,74144.45,2.77,-0.09722,0.00019,3.40918]
[1779932621439,45.03,74144.45,2.77,-0.09722,0.00019,3.40918]
[1779932621807,45.03,74144.45,2.77,-0.09722,0.00019,3.40918]
[1779932622101,45.03,74149.49,2.77,-0.09624,0.00019,3.38417]
[1779932622310,45.03,74149.49,2.77,-0.09624,0.00019,3.38417]
[1779932622845,45.03,74149.49,2.77,-0.09623,0.00019,3.38387]
[1779932623851,45.02,74161.26,2.77,-0.09399,0.00019,3.3262]
[1779932624945,45.02,74165.49,2.77,-0.09319,0.00019,3.30549]
[1779932629894,45.02,74170.43,2.77,-0.09224,0.00019,3.28074]
[1779932633017,45.01,74166.36,2.77,-0.09298,0.00019,3.29999]
[1779932638956,45.01,74172.23,2.77,-0.09185,0.00018,3.27066]
[1779932643991,45.0,74170.14,2.77,-0.09221,0.00019,3.27989]
[1779932649164,45.0,74171.31,2.77,-0.09197,0.00018,3.27378]
[1779932653056,44.99,74161.64,2.77,-0.09376,0.00019,3.32015]
[1779932654153,44.99,74151.64,2.77,-0.09564,0.00019,3.3687]
[1779932660104,44.98,74149.52,2.77,-0.09598,0.00019,3.37754]
[1779932662118,44.97,74145.74,2.77,-0.09668,0.00019,3.39549]
[1779932664133,44.97,74149.41,2.77,-0.09596,0.00019,3.37691]
[1779932667158,44.96,74142.85,2.77,-0.09717,0.00019,3.40787]
[1779932672192,44.95,74149.51,2.77,-0.09554,0.00019,3.36151]
[1779932673896,44.94,74154.5,2.77,-0.09458,0.00019,3.33688]
[1779932675213,44.94,74158.57,2.77,-0.09379,0.00019,3.31659]
[1779932677038,44.94,74163.48,2.77,-0.09287,0.00019,3.29255]
[1779932682262,44.93,74161.99,2.77,-0.0931,0.00019,3.29866]
[1779932683965,44.93,74157.4,2.77,-0.09396,0.00019,3.32075]
[1779932689311,44.92,74159.6,2.77,-0.09349,0.00019,3.30868]
[1779932691202,44.92,74152.24,2.77,-0.09487,0.00019,3.34433]
[1779932691958,44.91,74145.7,2.77,-0.09611,0.00019,3.37605]
[1779932694898,44.91,74149.32,2.77,-0.09538,0.00019,3.35736]
[1779932697369,44.9,74158.59,2.77,-0.09359,0.00019,3.31126]
[1779932699009,44.9,74164.45,2.77,-0.09249,0.00019,3.28258]
[1779932704119,44.89,74162.48,2.77,-0.09281,0.00019,3.29115]
[1779932709455,44.88,74160.65,2.77,-0.09311,0.00019,3.29874]
[1779932711472,44.88,74155.95,2.77,-0.09397,0.00019,3.32111]
[1779932712480,44.87,74152.31,2.77,-0.09465,0.00019,3.33859]
[1779932714721,44.87,74157.77,2.77,-0.0936,0.00019,3.31137]
[1779932716507,44.87,74163.91,2.77,-0.09243,0.00019,3.28107]
[1779932717515,44.86,74169.4,2.77,-0.0914,0.00018,3.25428]
[1779932718522,44.86,74175.75,2.77,-0.09023,0.00018,3.22348]
[1779932723629,44.85,74176.55,2.77,-0.09004,0.00018,3.21861]
[1779932729065,44.84,74178.12,2.77,-0.08968,0.00018,3.20917]
[1779932730799,44.83,74179.5,2.77,-0.08941,0.00018,3.2018]
[1779932732501,44.83,74182.24,2.77,-0.0886,0.00018,3.17606]
[1779932732621,44.83,74182.31,2.77,-0.08857,0.00018,3.17543]
[1779932734634,44.82,74178.53,2.77,-0.08923,0.00018,3.19293]
[1779932735567,44.82,74178.53,2.77,-0.08923,0.00018,3.19293]
[1779932735668,44.82,74181.75,2.77,-0.08864,0.00018,3.17717]
[1779932737892,44.81,74196.54,2.77,-0.08597,0.00018,3.10607]
[1779932740677,44.81,74203.41,2.77,-0.08474,0.00018,3.073]
[1779932741683,44.81,74209.99,2.77,-0.08359,0.00017,3.04188]
[1779932746718,44.81,74211.97,2.77,-0.08323,0.00017,3.03218]
[1779932751756,44.8,74214.73,2.77,-0.08274,0.00017,3.01893]
[1779932752765,44.8,74224.09,2.77,-0.08114,0.00017,2.97524]
[1779932753770,44.8,74231.8,2.77,-0.07983,0.00017,2.93917]
[1779932754776,44.8,74231.8,2.77,-0.07983,0.00017,2.93917]
[1779932755068,44.8,74231.8,2.77,-0.07983,0.00017,2.93917]
[1779932755073,44.8,74231.8,2.77,-0.07983,0.00017,2.93917]
[1779932755118,44.8,74236.3,2.77,-0.07907,0.00017,2.91813]
[1779932757799,44.79,74245.11,2.77,-0.07759,0.00016,2.87695]
[1779932759811,44.79,74250.77,2.77,-0.07666,0.00016,2.85078]
[1779932760819,44.79,74255.1,2.77,-0.07595,0.00016,2.83096]
[1779932761826,44.79,74260.36,2.77,-0.0751,0.00016,2.80705]
[1779932762832,44.79,74264.37,2.77,-0.07446,0.00016,2.78889]
[1779932767867,44.78,74264.88,2.77,-0.07437,0.00016,2.78632]
[1779932770893,44.78,74256.82,2.77,-0.07565,0.00016,2.82255]
[1779932771900,44.78,74247.04,2.77,-0.07723,0.00016,2.86692]
[1779932775927,44.78,74243.35,2.77,-0.07782,0.00016,2.88318]
[1779932778149,44.78,74243.51,2.77,-0.07778,0.00016,2.88227]
[1779932778190,44.77,74240.43,2.77,-0.07828,0.00016,2.8962]
[1779932779749,44.77,74240.43,2.77,-0.07828,0.00016,2.89603]
[1779932779956,44.77,74226.03,2.77,-0.08067,0.00017,2.96228]
[1779932782032,44.77,74226.95,2.77,-0.08051,0.00017,2.95772]
[1779932782071,44.77,74220.26,2.77,-0.08163,0.00017,2.98853]
[1779932783522,44.76,74220.26,2.77,-0.08162,0.00017,2.9882]
[1779932783531,44.76,74220.26,2.77,-0.08162,0.00017,2.9882]
[1779932783989,44.76,74220.01,2.77,-0.08165,0.00017,2.98903]
[1779932784992,44.76,74215.57,2.77,-0.0824,0.00017,3.00943]
[1779932785999,44.76,74209.1,2.77,-0.0835,0.00017,3.03942]
[1779932790030,44.76,74203.99,2.77,-0.08438,0.00017,3.06332]
[1779932794113,44.75,74203.41,2.77,-0.08419,0.00017,3.05401]
[1779932794214,44.75,74203.19,2.77,-0.08423,0.00017,3.05498]
[1779932796175,44.75,74203.19,2.77,-0.08422,0.00017,3.05491]
[1779932796241,44.75,74203.68,2.77,-0.08414,0.00017,3.05252]
[1779932801260,44.75,74204.44,2.77,-0.08399,0.00017,3.04866]
[1779932802116,44.75,74205.27,2.77,-0.08384,0.00017,3.04461]
[1779932806146,44.75,74209.29,2.77,-0.08314,0.00017,3.02549]
[1779932807154,44.75,74213.97,2.77,-0.08233,0.00017,3.00352]
[1779932812190,44.74,74215.77,2.77,-0.082,0.00017,2.99442]
[1779932817225,44.73,74216.71,2.77,-0.08177,0.00017,2.98834]
[1779932822259,44.72,74218.71,2.77,-0.08137,0.00017,2.97742]
[1779932827301,44.7,74222.83,2.77,-0.08062,0.00017,2.95669]
[1779932832342,44.69,74222.95,2.77,-0.08054,0.00017,2.95447]
[1779932833187,44.69,74222.95,2.77,-0.08054,0.00017,2.95447]
[1779932833344,44.69,74228.92,2.77,-0.07953,0.00017,2.9268]
[1779932835200,44.69,74230.26,2.77,-0.0793,0.00017,2.92037]
[1779932835205,44.69,74230.26,2.77,-0.0793,0.00017,2.92037]
[1779932835357,44.69,74227.35,2.77,-0.07978,0.00017,2.93361]
[1779932840392,44.68,74224.67,2.77,-0.08018,0.00017,2.94452]
[1779932845753,44.67,74222.0,2.77,-0.08059,0.00017,2.95589]
[1779932847465,44.66,74219.22,2.77,-0.08104,0.00017,2.96827]
[1779932847582,44.66,74219.22,2.77,-0.08104,0.00017,2.96827]
[1779932849462,44.66,74214.27,2.77,-0.08187,0.00017,2.99082]
[1779932851667,44.66,74212.46,2.77,-0.08217,0.00017,2.99896]
[1779932852075,44.65,74212.97,2.77,-0.08179,0.00017,2.9845]
[1779932853712,44.65,74212.97,2.77,-0.08177,0.00017,2.98418]
[1779932854070,44.65,74213.44,2.77,-0.08168,0.00017,2.98166]
[1779932855883,44.65,74213.86,2.77,-0.0816,0.00017,2.97938]
[1779932855933,44.64,74212.55,2.77,-0.08181,0.00017,2.98519]
[1779932857759,44.64,74212.49,2.77,-0.08181,0.00017,2.98515]
[1779932857825,44.64,74212.49,2.77,-0.08181,0.00017,2.98515]
[1779932857856,44.64,74203.37,2.77,-0.08339,0.00017,3.02797]
[1779932863561,44.64,74203.03,2.77,-0.08342,0.00017,3.029]
[1779932868248,44.63,74203.97,2.77,-0.08323,0.00017,3.02375]
[1779932868282,44.63,74204.21,2.77,-0.08317,0.00017,3.02222]
[1779932870612,44.62,74208.63,2.77,-0.08237,0.00017,3.00033]
[1779932875645,44.6,74211.47,2.77,-0.08182,0.00017,2.98528]
[1779932881335,44.59,74212.04,2.77,-0.08167,0.00017,2.98127]
[1779932885244,44.58,74217.51,2.77,-0.08069,0.00017,2.95448]
[1779932885286,44.58,74222.36,2.77,-0.07986,0.00017,2.9316]
[1779932886527,44.58,74222.36,2.77,-0.07985,0.00017,2.93131]
[1779932886722,44.58,74227.41,2.77,-0.07899,0.00017,2.90766]
[1779932887731,44.58,74223.16,2.77,-0.0797,0.00017,2.92713]
[1779932889743,44.57,74215.85,2.77,-0.08091,0.00017,2.96063]
[1779932894736,44.56,74217.33,2.77,-0.08062,0.00017,2.95251]
[1779932894838,44.56,74218.07,2.77,-0.08048,0.00017,2.94877]
[1779932896782,44.56,74218.07,2.77,-0.08047,0.00017,2.94849]
[1779932897377,44.56,74216.72,2.77,-0.08071,0.00017,2.95492]
[1779932902838,44.56,74216.9,2.77,-0.08066,0.00017,2.95362]
[1779932907874,44.54,74218.39,2.77,-0.08035,0.00017,2.94517]
[1779932909887,44.54,74227.7,2.77,-0.07876,0.00017,2.90139]
[1779932910895,44.54,74231.37,2.77,-0.07814,0.00017,2.88421]
[1779932913010,44.53,74234.35,2.77,-0.07736,0.00017,2.8585]
[1779932914922,44.53,74242.71,2.77,-0.07598,0.00016,2.81988]
[1779932915930,44.53,74246.5,2.77,-0.07536,0.00016,2.80251]
[1779932916936,44.53,74241.28,2.77,-0.07621,0.00016,2.82622]
[1779932917944,44.53,74233.51,2.77,-0.07748,0.00017,2.86171]
[1779932922979,44.52,74231.44,2.77,-0.07779,0.00017,2.87036]
[1779932928013,44.52,74232.44,2.77,-0.07759,0.00017,2.86494]
[1779932933048,44.51,74232.04,2.77,-0.07763,0.00017,2.86594]
[1779932935930,44.51,74232.05,2.77,-0.07762,0.00017,2.86573]
[1779932936071,44.51,74231.95,2.77,-0.07763,0.00017,2.86586]
[1779932937373,44.51,74220.39,2.77,-0.07955,0.00017,2.91913]
[1779932943118,44.49,74220.21,2.77,-0.07953,0.00017,2.91852]
[1779932943988,44.49,74220.21,2.77,-0.07953,0.00017,2.91852]
[1779932944125,44.49,74218.82,2.77,-0.07976,0.00017,2.92474]
[1779932946140,44.49,74223.21,2.77,-0.079,0.00017,2.90386]
[1779932947147,44.49,74229.08,2.77,-0.07801,0.00017,2.8765]
[1779932948158,44.49,74223.98,2.77,-0.07886,0.00017,2.89989]
[1779932952182,44.48,74220.31,2.77,-0.07944,0.00017,2.91601]
[1779932953189,44.48,74216.34,2.77,-0.0801,0.00017,2.93425]
[1779932958225,44.47,74221.8,2.77,-0.07913,0.00017,2.90751]
[1779932963260,44.46,74214.09,2.77,-0.0804,0.00017,2.94235]
[1779932968296,44.45,74215.23,2.77,-0.08016,0.00017,2.9358]
[1779932971319,44.44,74225.42,2.77,-0.07814,0.00017,2.87614]
[1779932972323,44.44,74233.41,2.77,-0.07681,0.00016,2.83918]
[1779932973330,44.44,74239.74,2.77,-0.07577,0.00016,2.81011]
[1779932978364,44.44,74236.99,2.77,-0.07621,0.00016,2.82245]
[1779932981386,44.44,74231.09,2.77,-0.07718,0.00017,2.84934]
[1779932986420,44.43,74232.96,2.77,-0.07685,0.00016,2.84035]
[1779932989442,44.43,74238.21,2.77,-0.07599,0.00016,2.8161]
[1779932994477,44.43,74239.01,2.77,-0.07585,0.00016,2.81231]
[1779932998505,44.43,74244.19,2.77,-0.07501,0.00016,2.78866]
[1779932999511,44.43,74248.34,2.77,-0.07434,0.00016,2.76987]
[1779933003539,44.43,74242.5,2.77,-0.07529,0.00016,2.79653]
[1779933008575,44.43,74240.16,2.77,-0.07567,0.00016,2.80716]
[1779933013610,44.43,74237.43,2.77,-0.07611,0.00016,2.81954]
[1779933018645,44.43,74241.34,2.77,-0.07547,0.00016,2.80161]
[1779933023680,44.43,74241.41,2.77,-0.07546,0.00016,2.80127]
[1779933026417,44.43,74237.57,2.77,-0.07608,0.00016,2.81879]
[1779933031736,44.43,74238.07,2.77,-0.07572,0.00016,2.80478]
[1779933036487,44.43,74230.53,2.77,-0.07695,0.00017,2.83923]
[1779933041806,44.43,74228.13,2.77,-0.07733,0.00017,2.84973]
[1779933043822,44.42,74235.97,2.77,-0.07604,0.00016,2.81363]
[1779933044827,44.42,74240.03,2.77,-0.07537,0.00016,2.79508]
[1779933050030,44.42,74240.19,2.77,-0.07535,0.00016,2.79433]
[1779933055905,44.42,74240.23,2.77,-0.07534,0.00016,2.79401]
[1779933060945,44.42,74239.85,2.77,-0.07539,0.00016,2.79567]
[1779933062957,44.42,74231.44,2.77,-0.07677,0.00016,2.83412]
[1779933067991,44.42,74233.27,2.77,-0.07646,0.00016,2.8254]
[1779933073028,44.42,74234.82,2.77,-0.07619,0.00016,2.81803]
[1779933077056,44.42,74238.47,2.77,-0.07559,0.00016,2.80112]
[1779933082091,44.41,74230.27,2.77,-0.07693,0.00017,2.83852]
[1779933083098,44.41,74222.98,2.77,-0.07814,0.00017,2.87203]
[1779933088134,44.41,74224.13,2.77,-0.07792,0.00017,2.866]
[1779933091155,44.41,74227.51,2.77,-0.07707,0.00017,2.83839]
[1779933096192,44.4,74227.09,2.77,-0.07712,0.00017,2.83981]
[1779933100220,44.4,74231.55,2.77,-0.07637,0.00016,2.81893]
[1779933103241,44.4,74238.86,2.77,-0.07516,0.00016,2.78531]
[1779933107269,44.4,74243.6,2.77,-0.07439,0.00016,2.7637]
[1779933112307,44.4,74243.26,2.77,-0.07445,0.00016,2.76536]
[1779933117344,44.4,74242.97,2.77,-0.0745,0.00016,2.76682]
[1779933117689,44.4,74242.97,2.77,-0.0745,0.00016,2.76682]
[1779933118352,44.4,74242.79,2.77,-0.07453,0.00016,2.76767]
[1779933119358,44.4,74233.07,2.77,-0.07612,0.00016,2.81202]
[1779933120368,44.4,74226.07,2.77,-0.07727,0.00017,2.84412]
[1779933123387,44.4,74220.82,2.77,-0.07814,0.00017,2.86805]
[1779933124392,44.39,74215.53,2.77,-0.07902,0.00017,2.89244]
[1779933125400,44.4,74208.44,2.77,-0.08023,0.00017,2.92559]
[1779933129920,44.4,74211.85,2.77,-0.07965,0.00017,2.90968]
[1779933130500,44.39,74211.24,2.77,-0.07975,0.00017,2.91233]
[1779933136479,44.39,74212.01,2.77,-0.07957,0.00017,2.90758]
[1779933141512,44.38,74212.92,2.77,-0.07939,0.00017,2.90237]
[1779933145554,44.37,74221.44,2.77,-0.07792,0.00017,2.86211]
[1779933147555,44.37,74228.47,2.77,-0.07674,0.00017,2.82939]
[1779933149569,44.37,74232.09,2.77,-0.07614,0.00016,2.81262]
[1779933152273,44.37,74231.33,2.77,-0.07599,0.00016,2.80439]
[1779933152617,44.37,74185.33,2.77,-0.08383,0.00018,3.01891]
[1779933153158,44.37,74185.33,2.77,-0.08383,0.00018,3.01891]
[1779933153461,44.37,74185.33,2.77,-0.08383,0.00018,3.01891]
[1779933153604,44.37,74185.33,2.77,-0.08383,0.00018,3.01873]
[1779933153910,44.37,74185.33,2.77,-0.08383,0.00018,3.01873]
[1779933154354,44.37,74185.33,2.77,-0.08383,0.00018,3.01873]
[1779933154421,44.37,74185.33,2.77,-0.08383,0.00018,3.01873]
[1779933154603,44.37,74180.05,2.77,-0.08476,0.00018,3.04386]
[1779933158667,44.36,74180.14,2.77,-0.08472,0.00018,3.04261]
[1779933159640,44.36,74181.33,2.77,-0.0845,0.00018,3.03687]
[1779933164673,44.36,74181.69,2.77,-0.08443,0.00018,3.03504]
[1779933169712,44.36,74186.37,2.77,-0.0836,0.00018,3.01269]
[1779933172979,44.36,74188.62,2.77,-0.08321,0.00018,3.00208]
[1779933174577,44.35,74198.31,2.77,-0.0815,0.00017,2.95601]
[1779933174790,44.35,74198.31,2.77,-0.0815,0.00017,2.95601]
[1779933175497,44.35,74203.29,2.77,-0.08063,0.00017,2.93237]
[1779933178773,44.35,74210.73,2.77,-0.07933,0.00017,2.89676]
[1779933181727,44.34,74216.58,2.77,-0.07833,0.00017,2.86924]
[1779933182815,44.34,74220.81,2.77,-0.07761,0.00017,2.84952]
[1779933183818,44.34,74230.18,2.77,-0.07605,0.00016,2.80623]
[1779933187689,44.34,74235.97,2.77,-0.07509,0.00016,2.7793]
[1779933192876,44.33,74236.82,2.77,-0.07491,0.00016,2.77417]
[1779933194891,44.33,74230.59,2.77,-0.07592,0.00016,2.80262]
[1779933199404,44.32,74212.85,2.77,-0.07887,0.00017,2.88415]
[1779933204962,44.32,74214.23,2.77,-0.07863,0.00017,2.87766]
[1779933207725,44.32,74217.85,2.77,-0.07802,0.00017,2.86063]
[1779933209997,44.32,74222.13,2.77,-0.0773,0.00017,2.84073]
[1779933211005,44.32,74223.37,2.77,-0.0768,0.00017,2.82315]
[1779933216051,44.32,74226.11,2.77,-0.07634,0.00017,2.81018]
[1779933220148,44.31,74221.25,2.77,-0.07713,0.00017,2.83222]
[1779933224257,44.31,74217.75,2.77,-0.0777,0.00017,2.84786]
[1779933230136,44.3,74217.93,2.77,-0.07764,0.00017,2.84633]
[1779933235171,44.3,74220.6,2.77,-0.07716,0.00017,2.83299]
[1779933240207,44.28,74221.94,2.77,-0.07686,0.00017,2.82459]
[1779933242220,44.27,74217.14,2.77,-0.07761,0.00017,2.84545]
[1779933248262,44.25,74215.16,2.77,-0.07784,0.00017,2.85174]
[1779933253298,44.22,74215.98,2.77,-0.0776,0.00017,2.8451]
[1779933258327,44.21,74219.06,2.77,-0.07703,0.00017,2.82945]
[1779933266389,44.18,74219.76,2.77,-0.07677,0.00017,2.82222]
[1779933271423,44.17,74218.92,2.77,-0.07656,0.00017,2.81226]
[1779933276458,44.15,74216.26,2.77,-0.07693,0.00017,2.82245]
[1779933279480,44.14,74219.79,2.77,-0.07628,0.00017,2.80448]
[1779933280760,44.13,74209.73,2.77,-0.07795,0.00017,2.85062]
[1779933281237,44.13,74209.73,2.77,-0.07795,0.00017,2.85062]
[1779933281303,44.13,74209.73,2.77,-0.07795,0.00017,2.85062]
[1779933281494,44.13,74209.21,2.77,-0.07803,0.00017,2.85288]
[1779933282501,44.13,74199.71,2.77,-0.07965,0.00017,2.89723]
[1779933283593,44.13,74199.71,2.77,-0.07965,0.00017,2.89723]
[1779933283611,44.13,74199.71,2.77,-0.07965,0.00017,2.89723]
[1779933283713,44.13,74193.52,2.77,-0.0807,0.00017,2.92584]
[1779933285749,44.13,74193.52,2.77,-0.0807,0.00017,2.92594]
[1779933285840,44.13,74189.98,2.77,-0.08132,0.00017,2.94263]
[1779933291564,44.13,74191.93,2.77,-0.08096,0.00017,2.93296]
[1779933296600,44.12,74192.25,2.77,-0.08087,0.00017,2.93057]
[1779933301635,44.11,74189.43,2.77,-0.08133,0.00017,2.94291]
[1779933303649,44.11,74181.03,2.77,-0.08279,0.00018,2.9823]
[1779933304655,44.11,74176.12,2.77,-0.08366,0.00018,3.00572]
[1779933305574,44.11,74176.12,2.77,-0.08366,0.00018,3.00572]
[1779933306478,44.11,74173.53,2.77,-0.08413,0.00018,3.0181]
[1779933306500,44.11,74173.53,2.77,-0.08413,0.00018,3.0181]
[1779933306669,44.11,74167.54,2.77,-0.0852,0.00018,3.04677]
[1779933309691,44.11,74162.68,2.77,-0.08608,0.00018,3.07003]
[1779933310726,44.11,74155.27,2.77,-0.08743,0.00018,3.10566]
[1779933312580,44.1,74155.27,2.77,-0.08743,0.00018,3.10552]
[1779933312601,44.1,74155.27,2.77,-0.08743,0.00018,3.10552]
[1779933312802,44.1,74161.05,2.77,-0.08636,0.00018,3.07742]
[1779933314779,44.1,74161.05,2.77,-0.08636,0.00018,3.07731]
[1779933314882,44.1,74166.18,2.77,-0.08542,0.00018,3.05251]
[1779933315439,44.1,74166.18,2.77,-0.08542,0.00018,3.05251]
[1779933315733,44.1,74166.49,2.77,-0.08536,0.00018,3.05095]
[1779933316739,44.1,74170.8,2.77,-0.08458,0.00018,3.03023]
[1779933317863,44.1,74178.19,2.77,-0.08326,0.00018,2.99491]
[1779933323788,44.1,74178.03,2.77,-0.08329,0.00018,2.99576]
[1779933328827,44.1,74181.26,2.77,-0.08272,0.00018,2.98052]
[1779933331848,44.1,74186.28,2.77,-0.08156,0.00018,2.94503]
[1779933332854,44.11,74190.53,2.77,-0.08083,0.00017,2.92519]
[1779933335875,44.11,74178.63,2.77,-0.08293,0.00018,2.98191]
[1779933336888,44.11,74172.82,2.77,-0.08397,0.00018,3.00964]
[1779933341922,44.11,74171.44,2.77,-0.08422,0.00018,3.01632]
[1779933346957,44.11,74170.4,2.77,-0.08441,0.00018,3.02139]
[1779933351994,44.11,74170.3,2.77,-0.08443,0.00018,3.02189]
[1779933357026,44.11,74171.26,2.77,-0.08425,0.00018,3.01734]
[1779933358783,44.11,74175.39,2.77,-0.08352,0.00018,2.99768]
[1779933361056,44.11,74178.97,2.77,-0.08289,0.00018,2.98074]
[1779933362921,44.11,74178.97,2.77,-0.08289,0.00018,2.98074]
[1779933362951,44.11,74188.36,2.77,-0.08123,0.00017,2.93608]
[1779933362981,44.11,74188.36,2.77,-0.08123,0.00017,2.93608]
[1779933363077,44.11,74188.36,2.77,-0.08123,0.00017,2.93608]
[1779933364583,44.11,74205.04,2.77,-0.07835,0.00017,2.85769]
[1779933366294,44.11,74205.94,2.77,-0.07819,0.00017,2.85329]
[1779933367167,44.11,74206.55,2.77,-0.07809,0.00017,2.85045]
[1779933368098,44.11,74204.87,2.77,-0.07837,0.00017,2.85819]
[1779933368828,44.11,74204.8,2.77,-0.07837,0.00017,2.85831]
[1779933370119,44.11,74204.8,2.77,-0.07837,0.00017,2.85831]
[1779933370221,44.11,74204.09,2.77,-0.07849,0.00017,2.86152]
[1779933376176,44.1,74202.14,2.77,-0.0788,0.00017,2.87001]
[1779933381212,44.1,74205.06,2.77,-0.07829,0.00017,2.85599]
[1779933383226,44.1,74211.67,2.77,-0.07716,0.00017,2.82504]
[1779933386251,44.09,74203.52,2.77,-0.07854,0.00017,2.86284]
[1779933387179,44.09,74203.52,2.77,-0.07854,0.00017,2.86284]
[1779933387280,44.09,74201.93,2.77,-0.07881,0.00017,2.87017]
[1779933391875,44.09,74201.92,2.77,-0.0788,0.00017,2.86989]
[1779933391887,44.09,74201.92,2.77,-0.0788,0.00017,2.86989]
[1779933391890,44.09,74201.92,2.77,-0.0788,0.00017,2.86989]
[1779933391992,44.09,74201.11,2.77,-0.07864,0.00017,2.86171]
[1779933394818,44.09,74200.41,2.77,-0.07876,0.00017,2.86488]
[1779933394906,44.09,74200.62,2.77,-0.07872,0.00017,2.86368]
[1779933398869,44.09,74201.71,2.77,-0.07853,0.00017,2.85849]
[1779933398960,44.08,74202.14,2.77,-0.07844,0.00017,2.8562]
[1779933404381,44.08,74203.61,2.77,-0.07818,0.00017,2.84889]
[1779933407401,44.08,74208.72,2.77,-0.0773,0.00017,2.82485]
[1779933410422,44.08,74219.0,2.77,-0.07558,0.00017,2.77719]
[1779933411714,44.08,74219.0,2.77,-0.07558,0.00017,2.77719]
[1779933411769,44.08,74223.42,2.77,-0.07485,0.00016,2.7569]
[1779933418390,44.08,74223.69,2.77,-0.07481,0.00016,2.75591]
[1779933423512,44.08,74223.36,2.77,-0.07486,0.00016,2.75733]
[1779933424154,44.08,74223.36,2.77,-0.07486,0.00016,2.75733]
[1779933424161,44.08,74223.36,2.77,-0.07486,0.00016,2.75733]
[1779933424518,44.08,74222.48,2.77,-0.07501,0.00016,2.7614]
[1779933426534,44.08,74227.26,2.77,-0.07423,0.00016,2.73957]
[1779933427539,44.08,74231.1,2.77,-0.0736,0.00016,2.72191]
[1779933432575,44.07,74232.54,2.77,-0.07333,0.00016,2.71428]
[1779933433583,44.07,74236.62,2.77,-0.07266,0.00016,2.69558]
[1779933438618,44.06,74239.13,2.77,-0.07223,0.00016,2.68354]
[1779933443652,44.06,74240.36,2.77,-0.07201,0.00016,2.6772]
[1779933448688,44.05,74239.94,2.77,-0.07205,0.00016,2.67822]
[1779933453723,44.05,74239.22,2.77,-0.07187,0.00016,2.66941]
[1779933458758,44.04,74238.2,2.77,-0.072,0.00016,2.67324]
[1779933463793,44.04,74237.18,2.77,-0.07215,0.00016,2.67735]
[1779933466814,44.03,74229.17,2.77,-0.07343,0.00016,2.71328]
[1779933471851,44.03,74227.85,2.77,-0.07361,0.00016,2.7183]
[1779933476887,44.02,74228.75,2.77,-0.07342,0.00016,2.7132]
[1779933481943,44.01,74229.54,2.77,-0.07326,0.00016,2.70864]
[1779933483948,44.0,74220.04,2.77,-0.07479,0.00016,2.75139]
[1779933488982,43.99,74217.72,2.77,-0.07513,0.00017,2.76078]
[1779933494017,43.98,74214.74,2.77,-0.07557,0.00017,2.77304]
[1779933499052,43.97,74210.72,2.77,-0.0762,0.00017,2.79038]
[1779933504087,43.96,74214.02,2.77,-0.07559,0.00017,2.77348]
[1779933509124,43.95,74219.66,2.77,-0.0746,0.00016,2.74596]
[1779933510144,43.95,74223.91,2.77,-0.07389,0.00016,2.72621]
[1779933513155,43.94,74225.58,2.77,-0.07331,0.00016,2.70601]
[1779933518260,43.93,74226.27,2.77,-0.07317,0.00016,2.70219]
[1779933524345,43.92,74229.3,2.77,-0.07263,0.00016,2.68714]
[1779933530007,43.91,74230.34,2.77,-0.07241,0.00016,2.68094]
[1779933531543,43.91,74234.94,2.77,-0.07166,0.00016,2.65977]
[1779933535314,43.91,74229.63,2.77,-0.0725,0.00016,2.68341]
[1779933536322,43.91,74225.11,2.77,-0.07323,0.00016,2.70378]
[1779933541359,43.9,74225.92,2.77,-0.07306,0.00016,2.69907]
[1779933545386,43.89,74229.58,2.77,-0.07245,0.00016,2.68186]
[1779933550144,43.89,74237.98,2.77,-0.07107,0.00016,2.64287]
[1779933555462,43.88,74231.59,2.77,-0.07207,0.00016,2.67129]
[1779933558170,43.88,74225.88,2.77,-0.07297,0.00016,2.69663]
[1779933563525,43.87,74226.8,2.77,-0.0728,0.00016,2.69169]
[1779933568560,43.86,74226.65,2.77,-0.07278,0.00016,2.69131]
[1779933573597,43.86,74223.25,2.77,-0.07303,0.00016,2.69451]
[1779933574980,43.86,74223.25,2.77,-0.07303,0.00016,2.69451]
[1779933575000,43.86,74223.25,2.77,-0.07303,0.00016,2.69451]
[1779933575005,43.86,74223.25,2.77,-0.07303,0.00016,2.69451]
[1779933575015,43.85,74218.04,2.77,-0.07387,0.00016,2.71796]
[1779933576874,43.85,74218.04,2.77,-0.07386,0.00016,2.71753]
[1779933576890,43.85,74218.04,2.77,-0.07386,0.00016,2.71753]
[1779933576959,43.85,74215.83,2.77,-0.07422,0.00016,2.72766]
[1779933578865,43.85,74215.83,2.77,-0.07421,0.00016,2.72743]
[1779933578911,43.85,74216.94,2.77,-0.07402,0.00016,2.72211]
[1779933584672,43.84,74217.07,2.77,-0.07395,0.00016,2.72017]
[1779933588097,43.83,74217.43,2.77,-0.07388,0.00016,2.71808]
[1779933588112,43.83,74217.43,2.77,-0.07388,0.00016,2.71808]
[1779933588213,43.83,74219.1,2.77,-0.0736,0.00016,2.71021]
[1779933589999,43.83,74219.1,2.77,-0.07358,0.00016,2.70979]
[1779933590017,43.83,74221.25,2.77,-0.07323,0.00016,2.69996]
[1779933592520,43.83,74220.97,2.77,-0.07326,0.00016,2.70084]
[1779933592534,43.83,74220.97,2.77,-0.07326,0.00016,2.70084]
[1779933592728,43.82,74221.94,2.77,-0.07309,0.00016,2.69603]
[1779933597765,43.82,74223.78,2.77,-0.07277,0.00016,2.68691]
[1779933599986,43.81,74231.03,2.77,-0.07158,0.00016,2.65362]
[1779933602316,43.81,74232.95,2.77,-0.07126,0.00016,2.64465]
[1779933602479,43.81,74232.95,2.77,-0.07126,0.00016,2.64465]
[1779933602803,43.81,74247.42,2.77,-0.06898,0.00016,2.57955]
[1779933603813,43.81,74260.1,2.77,-0.06702,0.00015,2.52341]
[1779933605824,43.81,74254.44,2.77,-0.06789,0.00015,2.54854]
[1779933607489,43.81,74254.38,2.77,-0.06789,0.00015,2.5484]
[1779933607498,43.81,74254.38,2.77,-0.06789,0.00015,2.5484]
[1779933608173,43.81,74255.17,2.77,-0.06777,0.00015,2.5449]
[1779933610112,43.81,74255.17,2.77,-0.06775,0.00015,2.5445]
[1779933610117,43.81,74255.17,2.77,-0.06775,0.00015,2.5445]
[1779933610159,43.81,74261.3,2.77,-0.06682,0.00015,2.51754]
[1779933613881,43.81,74264.83,2.77,-0.0663,0.00015,2.50247]
[1779933619127,43.81,74263.46,2.77,-0.06652,0.00015,2.50891]
[1779933624959,43.82,74263.35,2.77,-0.06656,0.00015,2.50991]
[1779933630033,43.82,74261.86,2.77,-0.06679,0.00015,2.5168]
[1779933631376,43.82,74262.15,2.77,-0.06676,0.00015,2.51576]
[1779933631382,43.82,74262.15,2.77,-0.06676,0.00015,2.51576]
[1779933635036,43.81,74262.15,2.77,-0.06644,0.00015,2.50304]
[1779933638058,43.8,74273.87,2.77,-0.06465,0.00015,2.45091]
[1779933638608,43.8,74273.87,2.77,-0.06465,0.00015,2.45091]
[1779933638641,43.8,74273.87,2.77,-0.06465,0.00015,2.45091]
[1779933639061,43.8,74285.4,2.77,-0.06295,0.00015,2.40098]
[1779933641074,43.8,74276.44,2.77,-0.06425,0.00015,2.43913]
[1779933641335,43.8,74276.44,2.77,-0.06425,0.00015,2.43913]
[1779933642083,43.8,74275.88,2.77,-0.06433,0.00015,2.44155]
[1779933643140,43.8,74275.88,2.77,-0.06433,0.00015,2.44155]
[1779933643173,43.8,74275.88,2.77,-0.06433,0.00015,2.44155]
[1779933643266,43.79,74272.01,2.77,-0.06489,0.00015,2.45784]
[1779933645102,43.8,74262.94,2.77,-0.06626,0.00015,2.49773]
[1779933648123,43.8,74257.7,2.77,-0.06706,0.00015,2.52097]
[1779933653159,43.79,74256.59,2.77,-0.0672,0.00015,2.52496]
[1779933658194,43.79,74254.64,2.77,-0.06747,0.00015,2.53275]
[1779933663229,43.79,74250.73,2.77,-0.06809,0.00015,2.55042]
[1779933663435,43.79,74250.73,2.77,-0.06809,0.00015,2.55042]
[1779933664236,43.79,74251.36,2.77,-0.06799,0.00015,2.54769]
[1779933669271,43.79,74254.64,2.77,-0.0675,0.00015,2.53354]
[1779933674305,43.79,74245.1,2.77,-0.06899,0.00016,2.57625]
[1779933675313,43.79,74237.28,2.77,-0.07022,0.00016,2.61128]
[1779933677330,43.79,74229.73,2.77,-0.07142,0.00016,2.64522]
[1779933682363,43.79,74230.17,2.77,-0.07133,0.00016,2.64275]
[1779933687468,43.79,74229.68,2.77,-0.07139,0.00016,2.6445]
[1779933690009,43.78,74226.17,2.77,-0.07195,0.00016,2.66017]
[1779933690098,43.78,74219.01,2.77,-0.0731,0.00016,2.6925]
[1779933693440,43.78,74220.9,2.77,-0.0725,0.00016,2.67176]
[1779933694447,43.78,74226.59,2.77,-0.07158,0.00016,2.64591]
[1779933699482,43.77,74225.25,2.77,-0.07177,0.00016,2.65138]
[1779933703509,43.77,74221.33,2.77,-0.07238,0.00016,2.66858]
[1779933708131,43.77,74221.2,2.77,-0.07239,0.00016,2.66889]
[1779933708139,43.77,74221.2,2.77,-0.07239,0.00016,2.66889]
[1779933708231,43.76,74212.22,2.77,-0.07385,0.00017,2.70962]
[1779933711311,43.76,74206.78,2.77,-0.07476,0.00017,2.73469]
[1779933712576,43.76,74199.66,2.77,-0.07595,0.00017,2.76772]
[1779933718245,43.77,74196.24,2.77,-0.07654,0.00017,2.78381]
[1779933723652,43.76,74192.98,2.77,-0.07705,0.00017,2.79777]
[1779933728687,43.74,74194.83,2.77,-0.07668,0.00017,2.78753]
[1779933729694,43.74,74201.47,2.77,-0.07554,0.00017,2.75635]
[1779933730709,43.74,74209.95,2.77,-0.07412,0.00017,2.71688]
[1779933732720,43.73,74206.01,2.77,-0.07475,0.00017,2.73438]
[1779933738311,43.73,74204.78,2.77,-0.07493,0.00017,2.73932]
[1779933738352,43.72,74188.94,2.77,-0.07759,0.00017,2.81252]
[1779933739767,43.72,74184.41,2.77,-0.07835,0.00017,2.83315]
[1779933744799,43.7,74181.89,2.77,-0.07871,0.00017,2.84313]
[1779933749833,43.69,74178.32,2.77,-0.07926,0.00017,2.85795]
[1779933754869,43.67,74176.73,2.77,-0.07918,0.00017,2.85157]
[1779933759903,43.66,74176.32,2.77,-0.07917,0.00017,2.85151]
[1779933763936,43.65,74182.04,2.77,-0.07812,0.00017,2.82298]
[1779933765550,43.64,74182.04,2.77,-0.0781,0.00017,2.82226]
[1779933765945,43.64,74190.24,2.77,-0.07668,0.00017,2.78353]
[1779933770981,43.63,74192.95,2.77,-0.07618,0.00017,2.76982]
[1779933775239,43.62,74196.73,2.77,-0.0755,0.00017,2.75124]
[1779933781249,43.61,74196.51,2.77,-0.0755,0.00017,2.75118]
[1779933786292,43.6,74198.03,2.77,-0.0752,0.00017,2.7429]
[1779933788303,43.6,74193.89,2.77,-0.07588,0.00017,2.76175]
[1779933790128,43.59,74177.11,2.77,-0.07874,0.00017,2.8397]
[1779933791134,43.59,74171.29,2.77,-0.07975,0.00018,2.86687]
[1779933795311,43.59,74173.28,2.77,-0.07937,0.00018,2.85667]
[1779933795397,43.58,74159.1,2.77,-0.08187,0.00018,2.92384]
[1779933795578,43.58,74159.1,2.77,-0.08187,0.00018,2.92384]
[1779933796350,43.58,74159.1,2.77,-0.08187,0.00018,2.92384]
[1779933796451,43.58,74151.47,2.77,-0.08324,0.00018,2.96037]
[1779933796941,43.58,74151.47,2.77,-0.08324,0.00018,2.96037]
[1779933797178,43.58,74151.47,2.77,-0.08323,0.00018,2.96015]
[1779933798439,43.58,74140.7,2.77,-0.08521,0.00019,3.01231]
[1779933800200,43.58,74140.7,2.77,-0.0852,0.00019,3.01214]
[1779933800252,43.58,74140.7,2.77,-0.0852,0.00019,3.01214]
[1779933800284,43.58,74141.45,2.77,-0.08507,0.00018,3.00855]
[1779933802737,43.58,74142.76,2.77,-0.08481,0.00018,3.00189]
[1779933802772,43.58,74142.76,2.77,-0.08481,0.00018,3.00189]
[1779933803220,43.58,74140.52,2.77,-0.08523,0.00019,3.01286]
[1779933804755,43.58,74141.85,2.77,-0.08499,0.00018,3.00645]
[1779933805233,43.58,74143.55,2.77,-0.08468,0.00018,2.99826]
[1779933810268,43.57,74145.86,2.77,-0.0842,0.00018,2.98565]
[1779933813292,43.56,74139.13,2.77,-0.08511,0.00019,3.00533]
[1779933817318,43.55,74144.19,2.77,-0.08413,0.00018,2.97948]
[1779933819332,43.55,74148.11,2.77,-0.08339,0.00018,2.95995]
[1779933824367,43.54,74151.3,2.77,-0.08278,0.00018,2.94397]
[1779933827390,43.54,74134.71,2.77,-0.08581,0.00019,3.02377]
[1779933829340,43.54,74134.71,2.77,-0.08581,0.00019,3.02376]
[1779933829437,43.54,74130.98,2.77,-0.08651,0.00019,3.04198]
[1779933829873,43.54,74130.98,2.77,-0.08651,0.00019,3.04198]
[1779933831419,43.54,74140.74,2.77,-0.08469,0.00018,2.99433]
[1779933832426,43.54,74148.51,2.77,-0.08327,0.00018,2.95677]
[1779933833456,43.54,74148.51,2.77,-0.08327,0.00018,2.95677]
[1779933834441,43.54,74151.27,2.77,-0.08277,0.00018,2.94354]
[1779933835676,43.54,74151.4,2.77,-0.08275,0.00018,2.94301]
[1779933837532,43.53,74154.69,2.77,-0.08213,0.00018,2.92664]
[1779933838470,43.53,74155.73,2.77,-0.08194,0.00018,2.92139]
[1779933843503,43.52,74156.37,2.77,-0.08178,0.00018,2.91721]
[1779933843703,43.52,74156.37,2.77,-0.08178,0.00018,2.91721]
[1779933844510,43.52,74157.31,2.77,-0.08161,0.00018,2.9127]
[1779933844936,43.52,74157.31,2.77,-0.08161,0.00018,2.9127]
[1779933845518,43.52,74158.15,2.77,-0.08145,0.00018,2.90843]
[1779933846527,43.52,74162.02,2.77,-0.08075,0.00018,2.88967]
[1779933847576,43.52,74162.02,2.77,-0.08075,0.00018,2.88967]
[1779933848070,43.52,74162.02,2.77,-0.08075,0.00018,2.88967]
[1779933848133,43.52,74162.02,2.77,-0.08075,0.00018,2.88967]
[1779933848137,43.52,74162.02,2.77,-0.08075,0.00018,2.88967]
[1779933848214,43.52,74162.02,2.77,-0.08075,0.00018,2.88967]
[1779933848236,43.51,74176.2,2.77,-0.07823,0.00017,2.82181]
[1779933849379,43.51,74176.2,2.77,-0.07823,0.00017,2.82181]
[1779933849423,43.51,74176.2,2.77,-0.07823,0.00017,2.82181]
[1779933849430,43.51,74184.12,2.77,-0.07686,0.00017,2.78448]
[1779933851376,43.51,74184.12,2.77,-0.07686,0.00017,2.78448]
[1779933851469,43.51,74187.33,2.77,-0.07631,0.00017,2.76938]
[1779933853696,43.51,74187.58,2.77,-0.07627,0.00017,2.76819]
[1779933853709,43.51,74187.58,2.77,-0.07627,0.00017,2.76819]
[1779933853742,43.51,74187.58,2.77,-0.07627,0.00017,2.76819]
[1779933853942,43.51,74187.58,2.77,-0.07627,0.00017,2.76819]
[1779933853964,43.51,74187.58,2.77,-0.07627,0.00017,2.76819]
[1779933854043,43.51,74192.87,2.77,-0.07537,0.00017,2.74349]
[1779933855997,43.51,74192.87,2.77,-0.07537,0.00017,2.74349]
[1779933856437,43.51,74198.49,2.77,-0.07442,0.00017,2.71748]
[1779933857992,43.51,74198.49,2.77,-0.07442,0.00017,2.71748]
[1779933858022,43.51,74198.49,2.77,-0.07442,0.00017,2.71748]
[1779933858332,43.52,74197.56,2.77,-0.07459,0.00017,2.72193]
[1779933860091,43.52,74197.56,2.77,-0.07459,0.00017,2.72193]
[1779933860132,43.52,74187.59,2.77,-0.07628,0.00017,2.76848]
[1779933860542,43.52,74187.59,2.77,-0.07628,0.00017,2.76848]
[1779933860557,43.52,74187.59,2.77,-0.07628,0.00017,2.76848]
[1779933860725,43.52,74191.0,2.77,-0.0757,0.00017,2.75256]
[1779933865848,43.52,74189.46,2.77,-0.07596,0.00017,2.75989]
[1779933865907,43.52,74178.57,2.77,-0.07784,0.00017,2.81102]
[1779933868830,43.52,74177.19,2.77,-0.07807,0.00017,2.81749]
[1779933869160,43.52,74177.19,2.77,-0.07807,0.00017,2.81749]
[1779933870365,43.52,74174.81,2.77,-0.07848,0.00017,2.82862]
[1779933870408,43.52,74162.8,2.77,-0.08059,0.00018,2.88548]
[1779933875737,43.51,74159.92,2.77,-0.08079,0.00018,2.88663]
[1779933880602,43.51,74159.32,2.77,-0.08087,0.00018,2.88888]
[1779933880614,43.51,74159.32,2.77,-0.08087,0.00018,2.88888]
[1779933880772,43.5,74155.29,2.77,-0.08159,0.00018,2.90802]
[1779933882520,43.51,74151.4,2.77,-0.08231,0.00018,2.92706]
[1779933887820,43.5,74154.81,2.77,-0.08165,0.00018,2.90952]
[1779933894870,43.49,74155.56,2.77,-0.08149,0.00018,2.90543]
[1779933899906,43.5,74157.6,2.77,-0.08116,0.00018,2.89645]
[1779933904939,43.5,74158.56,2.77,-0.081,0.00018,2.89215]
[1779933908359,43.51,74166.24,2.77,-0.07965,0.00018,2.85591]
[1779933909975,43.51,74172.54,2.77,-0.07854,0.00017,2.82599]
[1779933915012,43.5,74169.98,2.77,-0.07897,0.00018,2.83775]
[1779933916017,43.5,74165.39,2.77,-0.07977,0.00018,2.85939]
[1779933920046,43.5,74161.13,2.77,-0.08052,0.00018,2.8793]
[1779933925079,43.5,74162.77,2.77,-0.08023,0.00018,2.87155]
[1779933926086,43.5,74167.87,2.77,-0.07932,0.00018,2.8471]
[1779933929107,43.49,74172.42,2.77,-0.07851,0.00017,2.8252]
[1779933934158,43.49,74177.16,2.77,-0.07736,0.00017,2.79008]
[1779933939191,43.5,74176.12,2.77,-0.07758,0.00017,2.79598]
[1779933944226,43.5,74175.33,2.77,-0.07773,0.00017,2.80024]
[1779933947114,43.5,74173.78,2.77,-0.078,0.00017,2.80734]
[1779933947248,43.5,74174.18,2.77,-0.07792,0.00017,2.80534]
[1779933948255,43.5,74169.22,2.77,-0.07878,0.00018,2.82853]
[1779933949263,43.5,74162.28,2.77,-0.08001,0.00018,2.8615]
[1779933954299,43.49,74162.91,2.77,-0.07986,0.00018,2.85758]
[1779933956570,43.49,74162.54,2.77,-0.07992,0.00018,2.85916]
[1779933956599,43.49,74162.85,2.77,-0.07986,0.00018,2.85749]
[1779933961347,43.48,74159.02,2.77,-0.0805,0.00018,2.87463]
[1779933966387,43.47,74159.34,2.77,-0.08041,0.00018,2.87229]
[1779933968197,43.47,74160.76,2.77,-0.08015,0.00018,2.86531]
[1779933968397,43.47,74161.75,2.77,-0.07997,0.00018,2.86039]
[1779933969403,43.47,74158.28,2.77,-0.08058,0.00018,2.87677]
[1779933971416,43.46,74153.49,2.77,-0.08141,0.00018,2.89903]
[1779933973022,43.46,74151.63,2.77,-0.08175,0.00018,2.90808]
[1779933973528,43.46,74151.63,2.77,-0.08175,0.00018,2.90808]
[1779933975445,43.46,74139.57,2.77,-0.08396,0.00018,2.96653]
[1779933976606,43.46,74135.9,2.77,-0.08464,0.00019,2.98435]
[1779933982093,43.46,74137.96,2.77,-0.08426,0.00018,2.97435]
[1779933983688,43.46,74138.12,2.77,-0.08423,0.00018,2.9736]
[1779933984508,43.46,74142.02,2.77,-0.08351,0.00018,2.95474]
[1779933985331,43.46,74142.02,2.77,-0.08351,0.00018,2.95474]
[1779933985516,43.46,74148.26,2.77,-0.08238,0.00018,2.92469]
[1779933987259,43.46,74151.22,2.77,-0.08184,0.00018,2.91044]
[1779933987529,43.46,74152.07,2.77,-0.08168,0.00018,2.90611]
[1779933988536,43.46,74159.44,2.77,-0.08035,0.00018,2.87056]
[1779933990551,43.46,74164.07,2.77,-0.07951,0.00018,2.84812]
[1779933992566,43.46,74165.13,2.77,-0.07902,0.00018,2.83098]
[1779933992670,43.45,74173.05,2.77,-0.07763,0.00017,2.79335]
[1779933993548,43.45,74173.05,2.77,-0.07763,0.00017,2.79335]
[1779933993578,43.45,74173.05,2.77,-0.07763,0.00017,2.79335]
[1779933993609,43.45,74179.76,2.77,-0.07646,0.00017,2.76156]
[1779933995610,43.45,74179.76,2.77,-0.07646,0.00017,2.76156]
[1779933995615,43.45,74179.76,2.77,-0.07646,0.00017,2.76156]
[1779933995645,43.45,74179.76,2.77,-0.07646,0.00017,2.76156]
[1779933996606,43.45,74184.65,2.77,-0.07562,0.00017,2.73863]
[1779933996775,43.45,74184.65,2.77,-0.07562,0.00017,2.73863]
[1779933996787,43.45,74184.65,2.77,-0.07562,0.00017,2.73863]
[1779933997612,43.45,74185.19,2.77,-0.07553,0.00017,2.73611]
[1779934001640,43.45,74193.37,2.77,-0.07415,0.00017,2.69815]
[1779934003654,43.46,74197.98,2.77,-0.07339,0.00017,2.67715]
[1779934003801,43.46,74197.98,2.77,-0.07339,0.00017,2.67715]
[1779934009696,43.46,74198.2,2.77,-0.07338,0.00017,2.6768]
[1779934014747,43.47,74196.78,2.77,-0.07364,0.00017,2.68402]
[1779934017766,43.47,74201.78,2.77,-0.07282,0.00017,2.66141]
[1779934020786,43.47,74197.89,2.77,-0.07349,0.00017,2.67986]
[1779934023529,43.48,74203.21,2.77,-0.07263,0.00017,2.65604]
[1779934024455,43.48,74212.39,2.77,-0.07112,0.00016,2.61408]
[1779934025839,43.48,74218.87,2.77,-0.07008,0.00016,2.58493]
[1779934026844,43.48,74222.83,2.77,-0.06945,0.00016,2.56702]
[1779934031878,43.48,74223.62,2.77,-0.06933,0.00016,2.56351]
[1779934034038,43.48,74224.94,2.77,-0.06912,0.00016,2.5576]
[1779934036913,43.48,74213.74,2.77,-0.07092,0.00016,2.60833]
[1779934038225,43.49,74201.62,2.77,-0.07293,0.00017,2.66437]
[1779934041287,43.49,74193.74,2.77,-0.07427,0.00017,2.70149]
[1779934043668,43.49,74183.93,2.77,-0.07594,0.00017,2.74732]
[1779934044186,43.49,74183.93,2.77,-0.07594,0.00017,2.74732]
[1779934050010,43.5,74186.87,2.77,-0.07545,0.00017,2.734]
[1779934051047,43.5,74194.37,2.77,-0.0739,0.00017,2.68751]
[1779934052140,43.5,74199.35,2.77,-0.07308,0.00017,2.66472]
[1779934058060,43.5,74198.96,2.77,-0.07313,0.00017,2.66615]
[1779934063098,43.49,74195.72,2.77,-0.07364,0.00017,2.68026]
[1779934068134,43.5,74194.24,2.77,-0.07392,0.00017,2.688]
[1779934071155,43.5,74188.38,2.77,-0.07493,0.00017,2.71566]
[1779934072371,43.5,74182.03,2.77,-0.07602,0.00017,2.74548]
[1779934074175,43.5,74174.2,2.77,-0.07737,0.00017,2.78227]
[1779934079212,43.5,74174.44,2.77,-0.07733,0.00017,2.78122]
[1779934084251,43.51,74176.53,2.77,-0.07697,0.00017,2.77159]
[1779934085725,43.5,74192.71,2.77,-0.07421,0.00017,2.69593]
[1779934087271,43.5,74196.37,2.77,-0.07359,0.00017,2.67884]
[1779934091169,43.5,74197.14,2.77,-0.07344,0.00017,2.67486]
[1779934091174,43.5,74197.14,2.77,-0.07344,0.00017,2.67486]
[1779934091299,43.5,74198.17,2.77,-0.07327,0.00017,2.66998]
[1779934094320,43.48,74208.15,2.77,-0.07156,0.00016,2.62256]
[1779934095532,43.48,74215.93,2.77,-0.07028,0.00016,2.5867]
[1779934098382,43.47,74220.88,2.77,-0.06944,0.00016,2.56303]
[1779934099278,43.47,74220.88,2.77,-0.06944,0.00016,2.56303]
[1779934099356,43.47,74221.11,2.77,-0.0694,0.00016,2.56201]
[1779934102377,43.47,74225.29,2.77,-0.06873,0.00016,2.54294]
[1779934103381,43.47,74225.29,2.77,-0.06873,0.00016,2.54294]
[1779934103482,43.47,74219.96,2.77,-0.06956,0.00016,2.56656]
[1779934106411,43.46,74215.63,2.77,-0.07022,0.00016,2.58494]
[1779934107412,43.45,74211.29,2.77,-0.07091,0.00016,2.60421]
[1779934112449,43.44,74207.35,2.77,-0.07121,0.00016,2.60899]
[1779934113454,43.44,74201.98,2.77,-0.07209,0.00016,2.6335]
[1779934114128,43.44,74201.98,2.77,-0.07209,0.00016,2.6335]
[1779934114461,43.44,74199.28,2.77,-0.07254,0.00017,2.64581]
[1779934115470,43.44,74195.17,2.77,-0.07322,0.00017,2.66463]
[1779934115939,43.44,74195.17,2.77,-0.07322,0.00017,2.66463]
[1779934116475,43.44,74196.44,2.77,-0.073,0.00017,2.65866]
[1779934117482,43.43,74201.4,2.77,-0.07216,0.00017,2.63532]
[1779934118595,43.43,74201.4,2.77,-0.07216,0.00017,2.63532]
[1779934118696,43.43,74195.08,2.77,-0.0732,0.00017,2.6643]
[1779934124533,43.43,74196.97,2.77,-0.07286,0.00017,2.65489]
[1779934129568,43.41,74199.68,2.77,-0.07235,0.00017,2.64057]
[1779934134605,43.4,74202.39,2.77,-0.07184,0.00016,2.62635]
[1779934135833,43.4,74202.39,2.77,-0.07184,0.00016,2.62635]
[1779934138631,43.38,74207.91,2.77,-0.07086,0.00016,2.59911]
[1779934143666,43.37,74206.4,2.77,-0.07105,0.00016,2.6045]
[1779934145268,43.37,74206.44,2.77,-0.07104,0.00016,2.60427]
[1779934150715,43.36,74205.4,2.77,-0.07114,0.00016,2.607]
[1779934155751,43.36,74208.13,2.77,-0.07069,0.00016,2.59441]
[1779934159779,43.35,74203.44,2.77,-0.07145,0.00016,2.61569]
[1779934160785,43.35,74199.05,2.77,-0.07218,0.00017,2.63576]
[1779934162799,43.35,74203.73,2.77,-0.0714,0.00016,2.61416]
[1779934167838,43.35,74204.68,2.77,-0.07124,0.00016,2.60961]
[1779934167837,43.35,74212.97,2.77,-0.06989,0.00016,2.57184]
[1779934172872,43.35,74211.69,2.77,-0.06982,0.00016,2.56615]
[1779934177907,43.34,74211.73,2.77,-0.06977,0.00016,2.56475]
[1779934182944,43.34,74211.88,2.77,-0.06975,0.00016,2.56416]
[1779934185998,43.34,74214.57,2.77,-0.06932,0.00016,2.55203]
[1779934186000,43.34,74214.57,2.77,-0.06932,0.00016,2.55203]
[1779934186207,43.34,74214.57,2.77,-0.06932,0.00016,2.55203]
[1779934186902,43.34,74221.69,2.77,-0.06818,0.00016,2.52003]
[1779934187981,43.34,74227.61,2.77,-0.06724,0.00016,2.49318]
[1779934192012,43.33,74222.06,2.77,-0.06807,0.00016,2.5167]
[1779934193016,43.33,74215.74,2.77,-0.06906,0.00016,2.54478]
[1779934198571,43.32,74217.78,2.77,-0.06869,0.00016,2.53444]
[1779934202082,43.3,74223.93,2.77,-0.06765,0.00016,2.50492]
[1779934207747,43.29,74225.81,2.77,-0.06731,0.00016,2.49517]
[1779934207825,43.29,74219.18,2.77,-0.06833,0.00016,2.52423]
[1779934213156,43.28,74215.39,2.77,-0.06889,0.00016,2.53991]
[1779934218194,43.28,74217.81,2.77,-0.06851,0.00016,2.5293]
[1779934223228,43.28,74217.81,2.77,-0.06853,0.00016,2.52969]
[1779934226252,43.28,74221.37,2.77,-0.06793,0.00016,2.51293]
[1779934227257,43.27,74226.23,2.77,-0.06716,0.00016,2.49079]
[1779934230279,43.27,74230.03,2.77,-0.06653,0.00016,2.47287]
[1779934235313,43.25,74229.5,2.77,-0.06627,0.00016,2.46207]
[1779934239342,43.24,74220.02,2.77,-0.06772,0.00016,2.5033]
[1779934240390,43.24,74210.11,2.77,-0.0693,0.00016,2.54764]
[1779934246391,43.22,74209.03,2.77,-0.06939,0.00016,2.55022]
[1779934249415,43.22,74213.75,2.77,-0.06859,0.00016,2.52774]
[1779934254448,43.2,74217.5,2.77,-0.06793,0.00016,2.50911]
[1779934258748,43.19,74212.35,2.77,-0.06871,0.00016,2.53104]
[1779934264518,43.19,74215.06,2.77,-0.06825,0.00016,2.51812]
[1779934269554,43.19,74215.18,2.77,-0.06824,0.00016,2.51798]
[1779934274590,43.19,74216.37,2.77,-0.06807,0.00016,2.51312]
[1779934279624,43.2,74217.92,2.77,-0.06784,0.00016,2.50667]
[1779934284747,43.2,74219.97,2.77,-0.06752,0.00016,2.49745]
[1779934284849,43.2,74220.16,2.77,-0.06749,0.00016,2.49672]
[1779934285990,43.2,74220.16,2.77,-0.06749,0.00016,2.49672]
[1779934286674,43.2,74219.91,2.77,-0.06754,0.00016,2.49807]
[1779934287680,43.2,74224.9,2.77,-0.06676,0.00016,2.47586]
[1779934289699,43.2,74230.34,2.77,-0.06589,0.00016,2.45108]
[1779934290705,43.2,74225.27,2.77,-0.06669,0.00016,2.47382]
[1779934292969,43.2,74222.36,2.77,-0.06687,0.00016,2.47548]
[1779934292976,43.2,74222.36,2.77,-0.06687,0.00016,2.47548]
[1779934292972,43.2,74222.6,2.77,-0.06683,0.00016,2.4741]
[1779934293726,43.2,74222.6,2.77,-0.06683,0.00016,2.47423]
[1779934295916,43.2,74223.56,2.77,-0.06667,0.00016,2.46966]
[1779934299768,43.2,74218.79,2.77,-0.06745,0.00016,2.49171]
[1779934301885,43.2,74223.0,2.77,-0.06679,0.00016,2.47311]
[1779934305810,43.2,74231.1,2.77,-0.06552,0.00015,2.4368]
[1779934310844,43.2,74229.74,2.77,-0.06571,0.00015,2.44226]
[1779934315879,43.2,74229.15,2.77,-0.0658,0.00016,2.44479]
[1779934320914,43.2,74225.3,2.77,-0.06643,0.00016,2.46286]
[1779934321921,43.2,74221.23,2.77,-0.06707,0.00016,2.48119]
[1779934326956,43.21,74220.5,2.77,-0.06721,0.00016,2.4851]
[1779934328971,43.21,74224.03,2.77,-0.06667,0.00016,2.46962]
[1779934329979,43.21,74228.44,2.77,-0.06598,0.00016,2.45016]
[1779934330987,43.21,74232.52,2.77,-0.06534,0.00015,2.43184]
[1779934336022,43.2,74232.95,2.77,-0.06524,0.00015,2.42888]
[1779934341062,43.19,74233.05,2.77,-0.06519,0.00015,2.42744]
[1779934346095,43.19,74230.17,2.77,-0.0656,0.00015,2.43915]
[1779934351127,43.18,74232.41,2.77,-0.06494,0.00015,2.41682]
[1779934356164,43.17,74235.52,2.77,-0.06444,0.00015,2.40233]
[1779934357974,43.17,74235.52,2.77,-0.06444,0.00015,2.40233]
[1779934358689,43.18,74239.78,2.77,-0.06382,0.00015,2.38456]
[1779934360192,43.18,74248.5,2.77,-0.06251,0.00015,2.34645]
[1779934365982,43.18,74247.14,2.77,-0.0627,0.00015,2.35207]
[1779934371271,43.17,74244.34,2.77,-0.06311,0.00015,2.36401]
[1779934373473,43.17,74244.5,2.77,-0.06309,0.00015,2.36325]
[1779934373908,43.17,74244.48,2.77,-0.06308,0.00015,2.3632]
[1779934375809,43.17,74228.81,2.77,-0.06547,0.00015,2.43183]
[1779934380828,43.17,74228.84,2.77,-0.06545,0.00015,2.43122]
[1779934382072,43.16,74221.3,2.77,-0.06661,0.00016,2.46421]
[1779934383400,43.16,74228.34,2.77,-0.0655,0.00015,2.43273]
[1779934389397,43.15,74229.05,2.77,-0.06535,0.00015,2.42837]
[1779934395439,43.14,74226.07,2.77,-0.06576,0.00016,2.4402]
[1779934398460,43.14,74231.69,2.77,-0.06487,0.00015,2.41474]
[1779934403495,43.13,74232.78,2.77,-0.06468,0.00015,2.40914]
[1779934408531,43.13,74234.47,2.77,-0.06439,0.00015,2.40094]
[1779934411554,43.12,74236.66,2.77,-0.06377,0.00015,2.37955]
[1779934414031,43.12,74243.81,2.77,-0.06269,0.00015,2.34812]
[1779934419607,43.12,74245.38,2.77,-0.06244,0.00015,2.34102]
[1779934420615,43.12,74236.15,2.77,-0.06383,0.00015,2.38126]
[1779934421623,43.12,74231.68,2.77,-0.06451,0.00015,2.4008]
[1779934427663,43.11,74231.56,2.77,-0.0645,0.00015,2.40052]
[1779934432698,43.11,74232.32,2.77,-0.06436,0.00015,2.39652]
[1779934435720,43.1,74237.33,2.77,-0.06359,0.00015,2.37417]
[1779934438740,43.1,74241.19,2.77,-0.06299,0.00015,2.35706]
[1779934443775,43.1,74241.21,2.77,-0.06298,0.00015,2.35666]
[1779934448811,43.1,74242.34,2.77,-0.0628,0.00015,2.35137]
[1779934453849,43.09,74242.94,2.77,-0.0627,0.00015,2.34842]
[1779934454855,43.09,74237.64,2.77,-0.06349,0.00015,2.37149]
[1779934459892,43.09,74237.13,2.77,-0.06355,0.00015,2.37311]
[1779934466693,43.08,74239.25,2.77,-0.0632,0.00015,2.36311]
[1779934471974,43.08,74238.49,2.77,-0.06303,0.00015,2.3546]
[1779934477010,43.07,74240.32,2.77,-0.06274,0.00015,2.34619]
[1779934482045,43.07,74241.22,2.77,-0.06259,0.00015,2.34201]
[1779934487082,43.07,74241.59,2.77,-0.06253,0.00015,2.34015]
[1779934492116,43.07,74243.78,2.77,-0.0622,0.00015,2.33043]
[1779934493123,43.07,74255.69,2.77,-0.06044,0.00015,2.2791]
[1779934494130,43.07,74261.08,2.77,-0.05965,0.00014,2.25608]
[1779934499164,43.07,74263.92,2.77,-0.05926,0.00014,2.24445]
[1779934501193,43.07,74254.97,2.77,-0.06056,0.00015,2.28273]
[1779934502201,43.07,74246.69,2.77,-0.06179,0.00015,2.31856]
[1779934505213,43.07,74254.02,2.77,-0.0607,0.00015,2.28695]
[1779934508236,43.08,74259.16,2.77,-0.05996,0.00015,2.2651]
[1779934513270,43.08,74261.74,2.77,-0.0596,0.00014,2.25449]
[1779934518303,43.08,74263.25,2.77,-0.05939,0.00014,2.24849]
[1779934523338,43.09,74267.55,2.77,-0.05879,0.00014,2.23068]
[1779934528373,43.09,74268.05,2.77,-0.05874,0.00014,2.22913]
[1779934533409,43.09,74256.98,2.77,-0.06009,0.00015,2.26556]
[1779934537028,43.1,74255.45,2.77,-0.06031,0.00015,2.27221]
[1779934537031,43.1,74255.45,2.77,-0.06031,0.00015,2.27221]
[1779934537129,43.1,74265.31,2.77,-0.05889,0.00014,2.23037]
[1779934539453,43.1,74269.85,2.77,-0.05825,0.00014,2.21144]
[1779934544490,43.1,74270.32,2.77,-0.05821,0.00014,2.21012]
[1779934549526,43.11,74270.05,2.77,-0.05827,0.00014,2.21195]
[1779934551539,43.11,74264.23,2.77,-0.05911,0.00014,2.23678]
[1779934555566,43.11,74259.07,2.77,-0.05986,0.00015,2.25905]
[1779934558586,43.11,74250.11,2.77,-0.06118,0.00015,2.29756]
[1779934559593,43.11,74242.33,2.77,-0.06234,0.00015,2.33118]
[1779934561208,43.11,74238.32,2.77,-0.06294,0.00015,2.34847]
[1779934567279,43.11,74235.73,2.77,-0.06332,0.00015,2.35942]
[1779934567326,43.11,74240.69,2.77,-0.06256,0.00015,2.33761]
[1779934572408,43.11,74240.49,2.77,-0.06258,0.00015,2.33825]
[1779934571678,43.11,74245.07,2.77,-0.0619,0.00015,2.31836]
[1779934575776,43.11,74261.23,2.77,-0.05953,0.00014,2.24909]
[1779934581768,43.11,74261.27,2.77,-0.05954,0.00014,2.24945]
[1779934582775,43.11,74256.75,2.77,-0.0602,0.00015,2.26876]
[1779934587810,43.11,74257.33,2.77,-0.06012,0.00015,2.26647]
[1779934592845,43.12,74257.73,2.77,-0.0598,0.00015,2.25381]
[1779934597883,43.12,74260.21,2.77,-0.05945,0.00014,2.24354]
[1779934602916,43.12,74260.4,2.77,-0.05943,0.00014,2.24306]
[1779934606944,43.12,74254.87,2.77,-0.06025,0.00015,2.26689]
[1779934607952,43.12,74248.98,2.77,-0.06111,0.00015,2.29217]
[1779934612987,43.12,74249.96,2.77,-0.06097,0.00015,2.28788]
[1779934618021,43.12,74251.89,2.77,-0.06068,0.00015,2.27954]
[1779934623057,43.12,74256.3,2.77,-0.06004,0.00015,2.26072]
[1779934624064,43.12,74243.6,2.77,-0.06191,0.00015,2.3153]
[1779934625314,43.12,74237.06,2.77,-0.06289,0.00015,2.34363]
[1779934631116,43.12,74238.0,2.77,-0.06273,0.00015,2.33895]
[1779934636158,43.11,74232.39,2.77,-0.06357,0.00015,2.3631]
[1779934641424,43.11,74229.95,2.77,-0.06392,0.00015,2.37334]
[1779934641486,43.11,74220.37,2.77,-0.0654,0.00016,2.41548]
[1779934646672,43.1,74219.44,2.77,-0.06551,0.00016,2.41874]
[1779934648242,43.1,74213.04,2.77,-0.06651,0.00016,2.44687]
[1779934652361,43.09,74218.57,2.77,-0.06533,0.00016,2.40981]
[1779934654284,43.09,74223.04,2.77,-0.06462,0.00015,2.38963]
[1779934659320,43.08,74225.94,2.77,-0.06415,0.00015,2.37619]
[1779934662083,43.08,74228.39,2.77,-0.06376,0.00015,2.36521]
[1779934662091,43.08,74228.39,2.77,-0.06376,0.00015,2.36521]
[1779934662341,43.08,74228.79,2.77,-0.0637,0.00015,2.36336]
[1779934667375,43.08,74228.82,2.77,-0.06368,0.00015,2.36279]
[1779934672410,43.08,74225.95,2.77,-0.06411,0.00015,2.37503]
[1779934673417,43.07,74222.68,2.77,-0.06461,0.00015,2.38935]
[1779934674397,43.07,74222.68,2.77,-0.06461,0.00015,2.38935]
[1779934674497,43.07,74219.96,2.77,-0.06503,0.00016,2.40125]
[1779934678457,43.07,74215.42,2.77,-0.06572,0.00016,2.42086]
[1779934679462,43.07,74207.87,2.77,-0.0669,0.00016,2.4544]
[1779934680926,43.07,74205.37,2.77,-0.06729,0.00016,2.46541]
[1779934682484,43.07,74199.43,2.77,-0.06825,0.00016,2.49214]
[1779934686198,43.07,74197.53,2.77,-0.06857,0.00016,2.50123]
[1779934686521,43.07,74197.78,2.77,-0.06854,0.00016,2.50025]
[1779934691556,43.08,74197.63,2.77,-0.06859,0.00016,2.5017]
[1779934696601,43.08,74198.29,2.77,-0.06851,0.00016,2.49946]
[1779934701633,43.09,74201.73,2.77,-0.06798,0.00016,2.48472]
[1779934706668,43.1,74201.24,2.77,-0.06809,0.00016,2.48778]
[1779934708439,43.1,74209.17,2.77,-0.06683,0.00016,2.45251]
[1779934710696,43.1,74213.91,2.77,-0.0661,0.00016,2.43181]
[1779934713718,43.11,74205.07,2.77,-0.06725,0.00016,2.46045]
[1779934714724,43.11,74200.79,2.77,-0.06794,0.00016,2.4799]
[1779934715730,43.11,74196.58,2.77,-0.06863,0.00016,2.49908]
[1779934718509,43.11,74192.31,2.77,-0.06934,0.00016,2.51881]
[1779934723787,43.12,74192.18,2.77,-0.06938,0.00016,2.51993]
[1779934729029,43.12,74193.95,2.77,-0.06911,0.00016,2.51242]
[1779934733439,43.13,74194.28,2.77,-0.06907,0.00016,2.51138]
[1779934733443,43.13,74195.49,2.77,-0.06888,0.00016,2.506]
[1779934734621,43.13,74202.44,2.77,-0.06776,0.00016,2.47475]
[1779934736878,43.13,74207.51,2.77,-0.06697,0.00016,2.45256]
[1779934742260,43.14,74206.9,2.77,-0.06709,0.00016,2.45607]
[1779934742326,43.14,74185.82,2.77,-0.07052,0.00017,2.55164]
[1779934747400,43.14,74188.18,2.77,-0.07014,0.00016,2.54103]
[1779934747431,43.14,74192.18,2.77,-0.06948,0.00016,2.52288]
[1779934750235,43.14,74197.61,2.77,-0.06861,0.00016,2.49851]
[1779934751983,43.15,74204.8,2.77,-0.06746,0.00016,2.4664]
[1779934754630,43.15,74206.44,2.77,-0.0672,0.00016,2.45922]
[1779934755004,43.15,74206.48,2.77,-0.06721,0.00016,2.45939]
[1779934757502,43.15,74206.17,2.77,-0.06726,0.00016,2.46095]
[1779934757557,43.15,74197.1,2.77,-0.06873,0.00016,2.50196]
[1779934762057,43.16,74190.92,2.77,-0.06975,0.00016,2.53046]
[1779934762754,43.16,74190.92,2.77,-0.06975,0.00016,2.53046]
[1779934762758,43.16,74190.92,2.77,-0.06975,0.00016,2.53046]
[1779934763064,43.16,74181.75,2.77,-0.07129,0.00017,2.57275]
[1779934769623,43.17,74182.65,2.77,-0.07118,0.00017,2.56986]
[1779934773142,43.18,74169.76,2.77,-0.07313,0.00017,2.61926]
[1779934778178,43.19,74169.96,2.77,-0.07313,0.00017,2.61938]
[1779934783213,43.2,74172.84,2.77,-0.07268,0.00017,2.60704]
[1779934784219,43.2,74177.01,2.77,-0.07198,0.00017,2.58802]
[1779934787240,43.21,74171.78,2.77,-0.07289,0.00017,2.61287]
[1779934792278,43.21,74171.67,2.77,-0.07295,0.00017,2.61435]
[1779934797311,43.22,74172.07,2.77,-0.07291,0.00017,2.61345]
[1779934802356,43.23,74173.4,2.77,-0.07272,0.00017,2.60807]
[1779934805135,43.23,74176.49,2.77,-0.0722,0.00017,2.5941]
[1779934805145,43.23,74176.49,2.77,-0.0722,0.00017,2.5941]
[1779934805147,43.23,74176.49,2.77,-0.0722,0.00017,2.5941]
[1779934805366,43.23,74172.05,2.77,-0.07296,0.00017,2.61482]
[1779934806373,43.23,74168.67,2.77,-0.07355,0.00017,2.63067]
[1779934807699,43.23,74168.67,2.77,-0.07355,0.00017,2.63067]
[1779934807716,43.23,74167.08,2.77,-0.07382,0.00017,2.63822]
[1779934813452,43.24,74167.79,2.77,-0.07373,0.00017,2.63568]
[1779934815489,43.24,74162.31,2.77,-0.07469,0.00017,2.66165]
[1779934817450,43.25,74165.79,2.77,-0.0741,0.00017,2.64566]
[1779934818457,43.25,74170.4,2.77,-0.07331,0.00017,2.62439]
[1779934823652,43.25,74172.51,2.77,-0.07297,0.00017,2.61491]
[1779934824503,43.25,74166.7,2.77,-0.07397,0.00017,2.64222]
[1779934825323,43.25,74166.7,2.77,-0.07397,0.00017,2.64222]
[1779934830544,43.25,74163.9,2.77,-0.07446,0.00017,2.65537]
[1779934831552,43.25,74165.22,2.77,-0.07393,0.00017,2.63705]
[1779934836587,43.24,74168.12,2.77,-0.0734,0.00017,2.62269]
[1779934841620,43.24,74166.18,2.77,-0.0737,0.00017,2.63088]
[1779934843636,43.24,74162.5,2.77,-0.07432,0.00017,2.64763]
[1779934848671,43.23,74161.69,2.77,-0.07442,0.00017,2.65044]
[1779934849677,43.23,74152.19,2.77,-0.07607,0.00018,2.69474]
[1779934851304,43.22,74149.95,2.77,-0.07646,0.00018,2.70503]
[1779934851692,43.22,74142.72,2.77,-0.07773,0.00018,2.73894]
[1779934852740,43.22,74119.3,2.77,-0.082,0.00019,2.85115]
[1779934853069,43.22,74119.3,2.77,-0.082,0.00019,2.85115]
[1779934853706,43.22,74119.3,2.77,-0.08201,0.00019,2.85141]
[1779934856729,43.23,74115.03,2.77,-0.08283,0.00019,2.87265]
[1779934857896,43.23,74112.92,2.77,-0.08323,0.00019,2.88306]
[1779934857951,43.23,74112.92,2.77,-0.08323,0.00019,2.88306]
[1779934857989,43.23,74112.92,2.77,-0.08323,0.00019,2.88306]
[1779934858001,43.23,74112.92,2.77,-0.08323,0.00019,2.88306]
[1779934858038,43.23,74112.92,2.77,-0.08323,0.00019,2.88306]
[1779934858744,43.23,74106.75,2.77,-0.08441,0.00019,2.91329]
[1779934859225,43.23,74106.75,2.77,-0.08441,0.00019,2.91329]
[1779934859230,43.23,74106.75,2.77,-0.08441,0.00019,2.91329]
[1779934859244,43.23,74106.75,2.77,-0.08441,0.00019,2.91329]
[1779934859753,43.23,74100.43,2.77,-0.08562,0.00019,2.94435]
[1779934860991,43.23,74100.41,2.77,-0.08563,0.00019,2.94451]
[1779934860997,43.23,74100.41,2.77,-0.08563,0.00019,2.94451]
[1779934861008,43.23,74100.41,2.77,-0.08563,0.00019,2.94451]
[1779934861017,43.23,74100.41,2.77,-0.08563,0.00019,2.94451]
[1779934861261,43.23,74100.41,2.77,-0.08563,0.00019,2.94451]
[1779934861292,43.23,74100.41,2.77,-0.08563,0.00019,2.94451]
[1779934861772,43.23,74100.09,2.77,-0.08569,0.00019,2.94614]
[1779934863308,43.23,74102.88,2.77,-0.08516,0.00019,2.9325]
[1779934863342,43.23,74102.88,2.77,-0.08516,0.00019,2.9325]
[1779934863780,43.23,74104.5,2.77,-0.08485,0.00019,2.92464]
[1779934864366,43.23,74104.5,2.77,-0.08485,0.00019,2.92464]
[1779934864409,43.23,74104.5,2.77,-0.08485,0.00019,2.92464]
[1779934864421,43.23,74104.5,2.77,-0.08485,0.00019,2.92464]
[1779934864451,43.23,74104.5,2.77,-0.08485,0.00019,2.92464]
[1779934864592,43.23,74104.5,2.77,-0.08485,0.00019,2.92464]
[1779934864693,43.23,74106.14,2.77,-0.08454,0.00019,2.91671]
[1779934864864,43.23,74106.14,2.77,-0.08454,0.00019,2.91671]
[1779934864912,43.23,74106.14,2.77,-0.08454,0.00019,2.91671]
[1779934865379,43.23,74106.14,2.77,-0.08454,0.00019,2.91671]
[1779934865381,43.23,74106.14,2.77,-0.08454,0.00019,2.91671]
[1779934865414,43.23,74106.14,2.77,-0.08454,0.00019,2.91671]
[1779934865515,43.24,74111.71,2.77,-0.08349,0.00019,2.88964]
[1779934867420,43.24,74114.88,2.77,-0.0829,0.00019,2.87437]
[1779934867457,43.24,74114.88,2.77,-0.0829,0.00019,2.87437]
[1779934867558,43.24,74118.63,2.77,-0.0822,0.00019,2.85636]
[1779934868538,43.24,74118.63,2.77,-0.0822,0.00019,2.85636]
[1779934868584,43.24,74118.63,2.77,-0.0822,0.00019,2.85636]
[1779934868682,43.24,74119.19,2.77,-0.08211,0.00019,2.85385]
[1779934869487,43.24,74119.19,2.77,-0.08211,0.00019,2.85385]
[1779934869523,43.24,74119.19,2.77,-0.08211,0.00019,2.85385]
[1779934869534,43.24,74119.19,2.77,-0.08211,0.00019,2.85385]
[1779934869554,43.24,74119.19,2.77,-0.08211,0.00019,2.85385]
[1779934869560,43.24,74120.33,2.77,-0.0819,0.00019,2.84855]
[1779934871509,43.24,74120.33,2.77,-0.0819,0.00019,2.84855]
[1779934871527,43.24,74120.33,2.77,-0.0819,0.00019,2.84855]
[1779934871560,43.24,74123.18,2.77,-0.08138,0.00019,2.83488]
[1779934872098,43.24,74123.18,2.77,-0.08138,0.00019,2.83488]
[1779934872167,43.24,74123.18,2.77,-0.08138,0.00019,2.83488]
[1779934872184,43.24,74123.18,2.77,-0.08138,0.00019,2.83488]
[1779934872273,43.24,74123.18,2.77,-0.08138,0.00019,2.83488]
[1779934872374,43.24,74123.88,2.77,-0.08124,0.00018,2.83139]
[1779934873590,43.24,74123.88,2.77,-0.08124,0.00018,2.83139]
[1779934873620,43.24,74123.88,2.77,-0.08124,0.00018,2.83139]
[1779934873691,43.24,74130.25,2.77,-0.08007,0.00018,2.80066]
[1779934875629,43.24,74130.25,2.77,-0.08007,0.00018,2.80066]
[1779934875671,43.24,74130.25,2.77,-0.08007,0.00018,2.80066]
[1779934875704,43.24,74130.25,2.77,-0.08007,0.00018,2.80066]
[1779934875679,43.24,74132.07,2.77,-0.07973,0.00018,2.79183]
[1779934877670,43.24,74132.07,2.77,-0.07973,0.00018,2.79183]
[1779934877699,43.24,74132.07,2.77,-0.07973,0.00018,2.79183]
[1779934877711,43.24,74129.44,2.77,-0.08021,0.00018,2.80434]
[1779934879723,43.24,74129.44,2.77,-0.08021,0.00018,2.80434]
[1779934879763,43.24,74129.44,2.77,-0.08021,0.00018,2.80434]
[1779934879739,43.24,74126.28,2.77,-0.08078,0.00018,2.81938]
[1779934881769,43.24,74126.28,2.77,-0.08078,0.00018,2.81938]
[1779934881803,43.24,74125.13,2.77,-0.08099,0.00018,2.82484]
[1779934881811,43.24,74125.13,2.77,-0.08099,0.00018,2.82484]
[1779934881833,43.24,74125.13,2.77,-0.08099,0.00018,2.82484]
[1779934881908,43.24,74126.27,2.77,-0.08078,0.00018,2.81926]
[1779934883815,43.24,74126.13,2.77,-0.0808,0.00018,2.81985]
[1779934883856,43.24,74126.13,2.77,-0.0808,0.00018,2.81985]
[1779934883921,43.23,74127.91,2.77,-0.08047,0.00018,2.81121]
[1779934885880,43.23,74126.68,2.77,-0.08069,0.00018,2.81706]
[1779934885910,43.23,74126.68,2.77,-0.08069,0.00018,2.81706]
[1779934885938,43.23,74126.68,2.77,-0.08069,0.00018,2.81706]
[1779934886037,43.23,74123.86,2.77,-0.08121,0.00018,2.83048]
[1779934887932,43.23,74123.89,2.77,-0.0812,0.00018,2.83033]
[1779934887956,43.23,74123.89,2.77,-0.0812,0.00018,2.83033]
[1779934888024,43.23,74123.74,2.77,-0.08122,0.00018,2.83086]
[1779934889904,43.23,74123.81,2.77,-0.08121,0.00018,2.83042]
[1779934889934,43.23,74123.81,2.77,-0.08121,0.00018,2.83042]
[1779934889976,43.23,74123.81,2.77,-0.08121,0.00018,2.83042]
[1779934890002,43.23,74123.81,2.77,-0.08121,0.00018,2.83042]
[1779934890025,43.23,74123.81,2.77,-0.08121,0.00018,2.83042]
[1779934892025,43.23,74123.06,2.77,-0.08136,0.00019,2.83455]
[1779934892056,43.23,74123.06,2.77,-0.08136,0.00019,2.83455]
[1779934892157,43.24,74121.94,2.77,-0.08127,0.00019,2.82793]
[1779934894082,43.24,74121.94,2.77,-0.08127,0.00019,2.82793]
[1779934894105,43.24,74121.94,2.77,-0.08127,0.00019,2.82793]
[1779934894115,43.24,74121.94,2.77,-0.08127,0.00019,2.82793]
[1779934894134,43.24,74121.94,2.77,-0.08127,0.00019,2.82793]
[1779934894206,43.24,74122.58,2.77,-0.08117,0.00018,2.82536]
[1779934896140,43.24,74122.58,2.77,-0.08118,0.00018,2.82562]
[1779934896174,43.24,74122.58,2.77,-0.08118,0.00018,2.82562]
[1779934896241,43.24,74122.93,2.77,-0.08113,0.00018,2.8242]
[1779934898181,43.25,74122.99,2.77,-0.08113,0.00018,2.82418]
[1779934898199,43.25,74122.99,2.77,-0.08113,0.00018,2.82418]
[1779934898227,43.25,74122.99,2.77,-0.08113,0.00018,2.82418]
[1779934898281,43.25,74122.99,2.77,-0.08113,0.00018,2.82418]
[1779934898304,43.25,74122.99,2.77,-0.08113,0.00018,2.82418]
[1779934898383,43.25,74123.2,2.77,-0.0811,0.00018,2.82343]
[1779934900224,43.25,74123.11,2.77,-0.08113,0.00018,2.82414]
[1779934900366,43.25,74123.11,2.77,-0.08113,0.00018,2.82414]
[1779934900468,43.25,74114.77,2.77,-0.08269,0.00019,2.86471]
[1779934902309,43.25,74114.77,2.77,-0.0827,0.00019,2.86491]
[1779934902341,43.25,74114.77,2.77,-0.0827,0.00019,2.86491]
[1779934902380,43.26,74104.55,2.77,-0.08464,0.00019,2.91481]
[1779934904331,43.26,74104.93,2.77,-0.08458,0.00019,2.91336]
[1779934904351,43.26,74104.93,2.77,-0.08458,0.00019,2.91336]
[1779934904360,43.26,74104.93,2.77,-0.08458,0.00019,2.91336]
[1779934904381,43.26,74104.93,2.77,-0.08458,0.00019,2.91336]
[1779934904431,43.26,74104.91,2.77,-0.0846,0.00019,2.91387]
[1779934905628,43.26,74104.91,2.77,-0.0846,0.00019,2.91387]
[1779934905670,43.26,74104.91,2.77,-0.0846,0.00019,2.91387]
[1779934905798,43.26,74104.91,2.77,-0.0846,0.00019,2.91387]
[1779934905729,43.27,74104.85,2.77,-0.08463,0.00019,2.91457]
[1779934906386,43.27,74104.85,2.77,-0.08463,0.00019,2.91457]
[1779934906398,43.27,74104.85,2.77,-0.08463,0.00019,2.91457]
[1779934906405,43.27,74104.85,2.77,-0.08463,0.00019,2.91457]
[1779934906763,43.27,74099.24,2.77,-0.08572,0.00019,2.94246]
[1779934907710,43.27,74092.16,2.77,-0.0871,0.00019,2.97767]
[1779934910484,43.28,74091.01,2.77,-0.08735,0.0002,2.98396]
[1779934910495,43.28,74091.01,2.77,-0.08735,0.0002,2.98396]
[1779934912534,43.28,74090.18,2.77,-0.08754,0.0002,2.98866]
[1779934912542,43.28,74090.18,2.77,-0.08754,0.0002,2.98866]
[1779934914590,43.29,74089.33,2.77,-0.08773,0.0002,2.99344]
[1779934914594,43.29,74089.33,2.77,-0.08773,0.0002,2.99344]
[1779934914603,43.29,74089.33,2.77,-0.08773,0.0002,2.99344]
[1779934918697,43.29,74089.75,2.77,-0.08769,0.0002,2.99251]
[1779934918704,43.29,74089.75,2.77,-0.08769,0.0002,2.99251]
[1779934920831,43.3,74089.33,2.77,-0.08779,0.0002,2.99516]
[1779934920841,43.3,74088.91,2.77,-0.08789,0.0002,2.99752]
[1779934920856,43.3,74088.91,2.77,-0.08789,0.0002,2.99752]
[1779934920868,43.3,74088.91,2.77,-0.08789,0.0002,2.99752]
[1779934920876,43.3,74088.91,2.77,-0.08789,0.0002,2.99752]
[1779934920926,43.3,74088.91,2.77,-0.08789,0.0002,2.99752]
[1779934921231,43.3,74088.91,2.77,-0.08789,0.0002,2.99752]
[1779934921269,43.3,74088.91,2.77,-0.08789,0.0002,2.99752]
[1779934921330,43.3,74085.39,2.77,-0.08859,0.0002,3.01524]
[1779934922814,43.3,74085.39,2.77,-0.08859,0.0002,3.01524]
[1779934922821,43.3,74085.39,2.77,-0.08859,0.0002,3.01524]
[1779934922764,43.31,74081.54,2.77,-0.08936,0.0002,3.03462]
[1779934927773,43.31,74081.57,2.77,-0.08939,0.0002,3.03538]
[1779934927845,43.31,74085.76,2.77,-0.08857,0.0002,3.01479]
[1779934928410,43.31,74085.76,2.77,-0.08857,0.0002,3.01479]
[1779934928430,43.31,74085.76,2.77,-0.08857,0.0002,3.01479]
[1779934928798,43.32,74093.0,2.77,-0.08716,0.00019,2.97924]
[1779934928942,43.32,74093.0,2.77,-0.08716,0.00019,2.97924]
[1779934928968,43.32,74093.0,2.77,-0.08716,0.00019,2.97924]
[1779934928998,43.32,74093.0,2.77,-0.08716,0.00019,2.97924]
[1779934929239,43.32,74093.0,2.77,-0.08717,0.00019,2.97955]
[1779934930244,43.32,74097.74,2.77,-0.08626,0.00019,2.95628]
[1779934930988,43.32,74097.74,2.77,-0.08626,0.00019,2.95628]
[1779934931026,43.32,74097.74,2.77,-0.08626,0.00019,2.95628]
[1779934931251,43.32,74098.44,2.77,-0.08613,0.00019,2.95291]
[1779934933041,43.32,74100.02,2.77,-0.08582,0.00019,2.94523]
[1779934933058,43.32,74100.02,2.77,-0.08582,0.00019,2.94523]
[1779934933266,43.32,74099.13,2.77,-0.086,0.00019,2.94968]
[1779934935081,43.32,74099.08,2.77,-0.08601,0.00019,2.95]
[1779934935775,43.32,74098.78,2.77,-0.08607,0.00019,2.95155]
[1779934936833,43.32,74094.6,2.77,-0.08688,0.00019,2.97219]
[1779934941240,43.32,74092.83,2.77,-0.08724,0.00019,2.98109]
[1779934941256,43.32,74092.83,2.77,-0.08724,0.00019,2.98109]
[1779934941324,43.33,74092.83,2.77,-0.08724,0.00019,2.98112]
[1779934942385,43.33,74092.83,2.77,-0.08724,0.00019,2.98112]
[1779934942487,43.32,74099.0,2.77,-0.08603,0.00019,2.95044]
[1779934943297,43.32,74099.0,2.77,-0.08603,0.00019,2.95044]
[1779934943339,43.32,74099.0,2.77,-0.08603,0.00019,2.95044]
[1779934943392,43.32,74102.38,2.77,-0.08537,0.00019,2.93356]
[1779934943980,43.32,74102.38,2.77,-0.08537,0.00019,2.93356]
[1779934944041,43.32,74102.38,2.77,-0.08537,0.00019,2.93356]
[1779934944345,43.32,74102.38,2.77,-0.08536,0.00019,2.93329]
[1779934945353,43.32,74102.38,2.77,-0.08536,0.00019,2.93329]
[1779934945825,43.32,74086.41,2.77,-0.08848,0.0002,3.01237]
[1779934947417,43.32,74087.34,2.77,-0.08831,0.0002,3.0081]
[1779934947423,43.32,74087.34,2.77,-0.08831,0.0002,3.0081]
[1779934947432,43.32,74087.34,2.77,-0.08831,0.0002,3.0081]
[1779934951887,43.32,74088.99,2.77,-0.08766,0.0002,2.98744]
[1779934953539,43.33,74089.14,2.77,-0.08765,0.0002,2.98699]
[1779934953569,43.33,74089.14,2.77,-0.08765,0.0002,2.98699]
[1779934953660,43.33,74089.14,2.77,-0.08765,0.0002,2.98699]
[1779934953671,43.33,74087.43,2.77,-0.08798,0.0002,2.99539]
[1779934953951,43.33,74087.43,2.77,-0.08798,0.0002,2.99539]
[1779934953987,43.33,74087.43,2.77,-0.08798,0.0002,2.99539]
[1779934954422,43.33,74087.43,2.77,-0.08799,0.0002,2.9957]
[1779934955656,43.33,74087.43,2.77,-0.08799,0.0002,2.9957]
[1779934955681,43.33,74087.43,2.77,-0.08799,0.0002,2.9957]
[1779934955752,43.33,74070.81,2.77,-0.09131,0.0002,3.07871]
[1779934957708,43.33,74070.81,2.77,-0.09132,0.0002,3.07892]
[1779934957810,43.33,74069.81,2.77,-0.09153,0.0002,3.08409]
[1779934959668,43.33,74070.68,2.77,-0.09136,0.0002,3.07989]
[1779934959683,43.33,74070.68,2.77,-0.09136,0.0002,3.07989]
[1779934959877,43.34,74074.73,2.77,-0.09055,0.0002,3.05979]
[1779934961793,43.34,74073.81,2.77,-0.09074,0.0002,3.06455]
[1779934961809,43.34,74073.81,2.77,-0.09074,0.0002,3.06455]
[1779934963853,43.34,74072.49,2.77,-0.09102,0.0002,3.07151]
[1779934963869,43.34,74072.49,2.77,-0.09102,0.0002,3.07151]
[1779934965900,43.34,74074.74,2.77,-0.09059,0.0002,3.06079]
[1779934965902,43.34,74074.74,2.77,-0.09059,0.0002,3.06079]
[1779934965908,43.34,74074.74,2.77,-0.09059,0.0002,3.06079]
[1779934970008,43.35,74073.61,2.77,-0.09085,0.0002,3.06716]
[1779934970014,43.35,74073.61,2.77,-0.09085,0.0002,3.06716]
[1779934974101,43.36,74075.47,2.77,-0.0905,0.0002,3.05859]
[1779934974110,43.36,74075.47,2.77,-0.0905,0.0002,3.05859]
[1779934976900,43.36,74080.42,2.77,-0.08953,0.0002,3.03421]
[1779934978216,43.36,74081.75,2.77,-0.08926,0.0002,3.02752]
[1779934978227,43.36,74081.75,2.77,-0.08926,0.0002,3.02752]
[1779934978587,43.36,74081.75,2.77,-0.08926,0.0002,3.02747]
[1779934980266,43.36,74081.52,2.77,-0.0893,0.0002,3.02857]
[1779934980290,43.36,74081.52,2.77,-0.0893,0.0002,3.02857]
[1779934980600,43.36,74081.35,2.77,-0.08933,0.0002,3.02937]
[1779934982342,43.36,74081.81,2.77,-0.08924,0.0002,3.02703]
[1779934982390,43.36,74081.81,2.77,-0.08924,0.0002,3.02703]
[1779934982617,43.36,74081.23,2.77,-0.08935,0.0002,3.02987]
[1779934983621,43.36,74075.29,2.77,-0.09054,0.0002,3.05941]
[1779934984367,43.36,74075.29,2.77,-0.09054,0.0002,3.05941]
[1779934984814,43.36,74072.5,2.77,-0.0911,0.0002,3.07354]
[1779934987870,43.36,74075.95,2.77,-0.09043,0.0002,3.05685]
[1779934988471,43.36,74075.95,2.77,-0.09043,0.0002,3.05685]
[1779934988510,43.36,74075.95,2.77,-0.09043,0.0002,3.05685]
[1779934988660,43.36,74075.95,2.77,-0.09044,0.0002,3.05704]
[1779934990525,43.36,74076.46,2.77,-0.09035,0.0002,3.05469]
[1779934990546,43.36,74076.46,2.77,-0.09035,0.0002,3.05469]
[1779934990679,43.37,74076.65,2.77,-0.09032,0.0002,3.05394]
[1779934992573,43.37,74076.55,2.77,-0.09034,0.0002,3.05464]
[1779934992613,43.37,74076.55,2.77,-0.09034,0.0002,3.05464]
[1779934992673,43.37,74076.78,2.77,-0.09031,0.0002,3.05369]
[1779934994628,43.37,74076.78,2.77,-0.09031,0.0002,3.05389]
[1779934994840,43.37,74078.35,2.77,-0.09001,0.0002,3.04626]
[1779934995866,43.37,74078.35,2.77,-0.09001,0.0002,3.04626]
[1779934995887,43.37,74078.35,2.77,-0.09001,0.0002,3.04626]
[1779934998708,43.37,74081.43,2.77,-0.08941,0.0002,3.03129]
[1779934998716,43.37,74081.43,2.77,-0.08941,0.0002,3.03129]
[1779934998723,43.37,74081.43,2.77,-0.08941,0.0002,3.03129]
[1779935002813,43.37,74080.67,2.77,-0.08955,0.0002,3.03484]
[1779935002823,43.37,74080.67,2.77,-0.08955,0.0002,3.03484]
[1779935007849,43.37,74080.7,2.77,-0.08953,0.0002,3.03441]
[1779935008934,43.37,74080.53,2.77,-0.08956,0.0002,3.03514]
[1779935008945,43.37,74080.53,2.77,-0.08956,0.0002,3.03514]
[1779935013052,43.37,74081.35,2.77,-0.08907,0.0002,3.01828]
[1779935013059,43.37,74081.35,2.77,-0.08907,0.0002,3.01828]
[1779935013929,43.37,74085.25,2.77,-0.0883,0.0002,2.9989]
[1779935017146,43.37,74084.98,2.77,-0.08835,0.0002,3.0002]
[1779935017161,43.37,74084.98,2.77,-0.08835,0.0002,3.0002]
[1779935017862,43.37,74084.98,2.77,-0.08835,0.0002,3.00019]
[1779935019204,43.37,74084.2,2.77,-0.0885,0.0002,3.00405]
[1779935019235,43.37,74084.2,2.77,-0.0885,0.0002,3.00405]
[1779935019877,43.36,74084.17,2.77,-0.08849,0.0002,3.00385]
[1779935021249,43.36,74083.9,2.77,-0.08853,0.0002,3.00483]
[1779935021271,43.36,74083.9,2.77,-0.08853,0.0002,3.00483]
[1779935021357,43.36,74083.9,2.77,-0.08853,0.0002,3.00483]
[1779935021928,43.36,74075.81,2.77,-0.09013,0.0002,3.04467]
[1779935025853,43.36,74074.48,2.77,-0.0904,0.0002,3.05136]
[1779935025946,43.36,74083.78,2.77,-0.08855,0.0002,3.00534]
[1779935026456,43.36,74083.78,2.77,-0.08855,0.0002,3.00534]
[1779935026475,43.36,74083.78,2.77,-0.08855,0.0002,3.00534]
[1779935026485,43.36,74083.78,2.77,-0.08855,0.0002,3.00534]
[1779935026934,43.36,74096.41,2.77,-0.0861,0.00019,2.94331]
[1779935027097,43.36,74096.41,2.77,-0.0861,0.00019,2.94331]
[1779935027109,43.36,74096.41,2.77,-0.0861,0.00019,2.94331]
[1779935027158,43.36,74096.41,2.77,-0.0861,0.00019,2.94331]
[1779935027932,43.36,74096.41,2.77,-0.08608,0.00019,2.94296]
[1779935028940,43.36,74107.88,2.77,-0.08387,0.00019,2.88666]
[1779935029459,43.36,74107.88,2.77,-0.08387,0.00019,2.88666]
[1779935029491,43.36,74107.88,2.77,-0.08387,0.00019,2.88666]
[1779935029947,43.36,74110.14,2.77,-0.08344,0.00019,2.8755]
[1779935031520,43.36,74110.11,2.77,-0.08344,0.00019,2.87547]
[1779935031553,43.36,74110.11,2.77,-0.08344,0.00019,2.87547]
[1779935031857,43.36,74110.11,2.77,-0.08344,0.00019,2.87547]
[1779935031879,43.36,74110.11,2.77,-0.08344,0.00019,2.87547]
[1779935031887,43.36,74110.11,2.77,-0.08344,0.00019,2.87547]
[1779935031912,43.36,74110.11,2.77,-0.08344,0.00019,2.87547]
[1779935032018,43.35,74110.44,2.77,-0.08337,0.00019,2.87371]
[1779935032059,43.35,74110.44,2.77,-0.08337,0.00019,2.87371]
[1779935032159,43.35,74117.22,2.77,-0.0821,0.00019,2.8409]
[1779935033569,43.35,74117.22,2.77,-0.0821,0.00019,2.8409]
[1779935033595,43.35,74117.22,2.77,-0.0821,0.00019,2.8409]
[1779935033624,43.35,74117.22,2.77,-0.0821,0.00019,2.8409]
[1779935033684,43.35,74121.45,2.77,-0.0813,0.00019,2.82024]
[1779935035619,43.35,74124.11,2.77,-0.08081,0.00018,2.80738]
[1779935035635,43.35,74124.11,2.77,-0.08081,0.00018,2.80738]
[1779935035716,43.35,74123.78,2.77,-0.08086,0.00018,2.8089]
[1779935037676,43.35,74123.78,2.77,-0.08086,0.00018,2.8089]
[1779935037695,43.35,74123.78,2.77,-0.08086,0.00018,2.8089]
[1779935037754,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039275,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039319,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039342,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039382,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039503,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039722,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039726,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039757,43.35,74123.8,2.77,-0.08086,0.00018,2.80868]
[1779935039857,43.35,74124.62,2.77,-0.0807,0.00018,2.80462]
[1779935040705,43.35,74129.3,2.77,-0.07984,0.00018,2.78216]
[1779935041765,43.35,74129.3,2.77,-0.07984,0.00018,2.78216]
[1779935041769,43.35,74129.3,2.77,-0.07984,0.00018,2.78216]
[1779935041783,43.35,74129.3,2.77,-0.07984,0.00018,2.78216]
[1779935041856,43.35,74130.74,2.77,-0.07958,0.00018,2.77526]
[1779935042803,43.35,74130.74,2.77,-0.07958,0.00018,2.77526]
[1779935042872,43.35,74130.74,2.77,-0.07958,0.00018,2.77526]
[1779935042902,43.35,74127.22,2.77,-0.08022,0.00018,2.79207]
[1779935043810,43.35,74127.22,2.77,-0.08022,0.00018,2.79207]
[1779935043854,43.35,74127.22,2.77,-0.08022,0.00018,2.79207]
[1779935043908,43.35,74124.61,2.77,-0.0807,0.00018,2.80453]
[1779935045859,43.35,74121.87,2.77,-0.0812,0.00019,2.81763]
[1779935045899,43.35,74121.87,2.77,-0.0812,0.00019,2.81763]
[1779935045960,43.35,74123.02,2.77,-0.08098,0.00018,2.81203]
[1779935047918,43.35,74123.02,2.77,-0.08098,0.00018,2.81203]
[1779935047935,43.35,74123.02,2.77,-0.08098,0.00018,2.81203]
[1779935048075,43.35,74122.74,2.77,-0.08103,0.00018,2.81323]
[1779935049984,43.34,74123.68,2.77,-0.08085,0.00018,2.80864]
[1779935050021,43.34,74123.68,2.77,-0.08085,0.00018,2.80864]
[1779935050870,43.34,74125.98,2.77,-0.08043,0.00018,2.79746]
[1779935052038,43.34,74125.98,2.77,-0.08043,0.00018,2.79746]
[1779935052069,43.34,74125.98,2.77,-0.08043,0.00018,2.79746]
[1779935052137,43.34,74128.16,2.77,-0.08002,0.00018,2.78697]
[1779935054094,43.34,74128.16,2.77,-0.08002,0.00018,2.78691]
[1779935054113,43.34,74128.16,2.77,-0.08002,0.00018,2.78691]
[1779935054151,43.34,74126.3,2.77,-0.08036,0.00018,2.79577]
[1779935056152,43.34,74126.3,2.77,-0.08036,0.00018,2.79572]
[1779935056178,43.34,74126.3,2.77,-0.08036,0.00018,2.79572]
[1779935056265,43.34,74125.47,2.77,-0.08051,0.00018,2.79958]
[1779935058204,43.34,74125.47,2.77,-0.08051,0.00018,2.79958]
[1779935058245,43.34,74125.47,2.77,-0.08051,0.00018,2.79958]
[1779935058247,43.34,74125.67,2.77,-0.08046,0.00018,2.79847]
[1779935060245,43.34,74125.69,2.77,-0.08046,0.00018,2.79838]
[1779935060262,43.34,74125.69,2.77,-0.08046,0.00018,2.79838]
[1779935060812,43.34,74126.2,2.77,-0.08038,0.00018,2.79617]
[1779935062307,43.34,74126.2,2.77,-0.08039,0.00018,2.79646]
[1779935062338,43.34,74126.2,2.77,-0.08039,0.00018,2.79646]
[1779935062348,43.35,74123.07,2.77,-0.08097,0.00018,2.81175]
[1779935063456,43.35,74123.07,2.77,-0.08097,0.00018,2.81175]
[1779935064364,43.35,74123.23,2.77,-0.08095,0.00018,2.81126]
[1779935064367,43.35,74123.23,2.77,-0.08095,0.00018,2.81126]
[1779935064398,43.35,74123.23,2.77,-0.08095,0.00018,2.81126]
[1779935064407,43.35,74123.23,2.77,-0.08095,0.00018,2.81126]
[1779935064409,43.35,74123.23,2.77,-0.08095,0.00018,2.81126]
[1779935064433,43.35,74123.23,2.77,-0.08095,0.00018,2.81126]
[1779935064466,43.35,74123.11,2.77,-0.08099,0.00018,2.8121]
[1779935066412,43.35,74123.11,2.77,-0.08099,0.00018,2.8121]
[1779935066418,43.35,74123.11,2.77,-0.08099,0.00018,2.8121]
[1779935066453,43.35,74123.11,2.77,-0.08099,0.00018,2.8121]
[1779935066481,43.35,74123.57,2.77,-0.08091,0.00018,2.81008]
[1779935067882,43.35,74123.57,2.77,-0.08091,0.00018,2.81008]
[1779935067910,43.35,74123.57,2.77,-0.08091,0.00018,2.81008]
[1779935067930,43.35,74123.57,2.77,-0.08091,0.00018,2.81008]
[1779935067952,43.35,74123.57,2.77,-0.08091,0.00018,2.81008]
[1779935068041,43.35,74123.34,2.77,-0.08095,0.00018,2.81109]
[1779935068170,43.35,74123.34,2.77,-0.08095,0.00018,2.81109]
[1779935068240,43.35,74123.34,2.77,-0.08095,0.00018,2.81109]
[1779935068484,43.35,74123.34,2.77,-0.08095,0.00018,2.81109]
[1779935068507,43.35,74123.34,2.77,-0.08095,0.00018,2.81109]
[1779935068537,43.35,74123.34,2.77,-0.08095,0.00018,2.81109]
[1779935068573,43.35,74114.08,2.77,-0.08267,0.00019,2.85573]
[1779935070495,43.35,74114.08,2.77,-0.08268,0.00019,2.85583]
[1779935070527,43.35,74114.08,2.77,-0.08268,0.00019,2.85583]
[1779935070597,43.35,74109.3,2.77,-0.08358,0.00019,2.87916]
[1779935072565,43.35,74109.07,2.77,-0.0833,0.00019,2.86769]
[1779935072597,43.35,74109.07,2.77,-0.0833,0.00019,2.86769]
[1779935072661,43.35,74109.07,2.77,-0.0833,0.00019,2.86749]
[1779935074631,43.35,74109.07,2.77,-0.08329,0.00019,2.86731]
[1779935074668,43.35,74109.07,2.77,-0.08329,0.00019,2.86731]
[1779935074698,43.35,74109.07,2.77,-0.08329,0.00019,2.86731]
[1779935074733,43.35,74108.81,2.77,-0.08333,0.00019,2.86839]
[1779935076678,43.35,74109.11,2.77,-0.08327,0.00019,2.86675]
[1779935076703,43.35,74109.11,2.77,-0.08327,0.00019,2.86675]
[1779935076776,43.34,74109.85,2.77,-0.08312,0.00019,2.86298]
[1779935078719,43.34,74109.85,2.77,-0.08311,0.00019,2.86281]
[1779935078753,43.34,74109.85,2.77,-0.08311,0.00019,2.86281]
[1779935078854,43.34,74110.12,2.77,-0.08306,0.00019,2.86132]
[1779935080772,43.34,74110.12,2.77,-0.08305,0.00019,2.86115]
[1779935080975,43.34,74110.1,2.77,-0.08305,0.00019,2.86107]
[1779935082831,43.34,74110.15,2.77,-0.08303,0.00019,2.86066]
[1779935082841,43.34,74110.15,2.77,-0.08303,0.00019,2.86066]
[1779935084883,43.33,74110.47,2.77,-0.08296,0.00019,2.85876]
[1779935084894,43.33,74110.47,2.77,-0.08296,0.00019,2.85876]
[1779935086941,43.33,74110.14,2.77,-0.08301,0.00019,2.86001]
[1779935086958,43.33,74110.14,2.77,-0.08301,0.00019,2.86001]
[1779935087348,43.33,74110.14,2.77,-0.08299,0.00019,2.85967]
[1779935088993,43.33,74110.14,2.77,-0.08299,0.00019,2.85967]
[1779935089026,43.33,74110.14,2.77,-0.08299,0.00019,2.85967]
[1779935089363,43.33,74110.59,2.77,-0.0829,0.00019,2.85714]
[1779935091041,43.33,74113.28,2.77,-0.08238,0.00019,2.84397]
[1779935091078,43.33,74113.28,2.77,-0.08238,0.00019,2.84397]
[1779935091377,43.32,74113.64,2.77,-0.08231,0.00019,2.84208]
[1779935093093,43.32,74113.59,2.77,-0.08231,0.00019,2.84218]
[1779935094016,43.32,74113.61,2.77,-0.08231,0.00019,2.84194]
[1779935095146,43.32,74114.12,2.77,-0.0822,0.00019,2.83933]
[1779935095157,43.32,74114.12,2.77,-0.0822,0.00019,2.83933]
[1779935097206,43.32,74114.96,2.77,-0.08204,0.00019,2.835]
[1779935097216,43.32,74114.96,2.77,-0.08204,0.00019,2.835]
[1779935099249,43.32,74114.68,2.77,-0.08208,0.00019,2.83608]
[1779935099255,43.32,74114.68,2.77,-0.08208,0.00019,2.83608]
[1779935099268,43.32,74114.68,2.77,-0.08208,0.00019,2.83608]
[1779935100465,43.32,74114.65,2.77,-0.08208,0.00019,2.83609]
[1779935100494,43.32,74114.65,2.77,-0.08208,0.00019,2.83609]
[1779935100592,43.31,74114.65,2.77,-0.08207,0.00019,2.83596]
[1779935101093,43.31,74114.65,2.77,-0.08207,0.00019,2.83596]
[1779935101129,43.31,74114.65,2.77,-0.08207,0.00019,2.83596]
[1779935101319,43.31,74114.65,2.77,-0.08207,0.00019,2.83596]
[1779935101360,43.31,74114.65,2.77,-0.08207,0.00019,2.83596]
[1779935101449,43.31,74114.55,2.77,-0.08209,0.00019,2.83631]
[1779935102869,43.31,74114.55,2.77,-0.08209,0.00019,2.83631]
[1779935102935,43.31,74114.55,2.77,-0.08209,0.00019,2.83631]
[1779935102955,43.31,74122.9,2.77,-0.08053,0.00018,2.79598]
[1779935103053,43.31,74122.9,2.77,-0.08053,0.00018,2.79598]
[1779935103086,43.31,74122.9,2.77,-0.08053,0.00018,2.79598]
[1779935103356,43.31,74122.9,2.77,-0.08053,0.00018,2.79598]
[1779935103466,43.31,74122.9,2.77,-0.08053,0.00018,2.79588]
[1779935104472,43.31,74126.94,2.77,-0.07978,0.00018,2.77647]
[1779935105956,43.31,74126.94,2.77,-0.07978,0.00018,2.77647]
[1779935107470,43.31,74127.18,2.77,-0.07974,0.00018,2.77525]
[1779935108025,43.31,74142.98,2.77,-0.07688,0.00018,2.70021]
[1779935111559,43.31,74142.4,2.77,-0.077,0.00018,2.70316]
[1779935111565,43.31,74142.4,2.77,-0.077,0.00018,2.70316]
[1779935111570,43.31,74142.4,2.77,-0.077,0.00018,2.70316]
[1779935113616,43.31,74141.36,2.77,-0.07719,0.00018,2.70823]
[1779935118623,43.32,74141.99,2.77,-0.07709,0.00018,2.70565]
[1779935121094,43.32,74145.64,2.77,-0.07645,0.00018,2.68869]
[1779935123580,43.32,74146.27,2.77,-0.07635,0.00018,2.68593]
[1779935123667,43.32,74146.27,2.77,-0.07635,0.00018,2.68593]
[1779935123951,43.32,74146.27,2.77,-0.07635,0.00018,2.68593]
[1779935123982,43.32,74146.27,2.77,-0.07635,0.00018,2.68593]
[1779935124052,43.32,74147.07,2.77,-0.07621,0.00018,2.68228]
[1779935125946,43.32,74147.07,2.77,-0.07621,0.00018,2.6824]
[1779935125974,43.32,74147.07,2.77,-0.07621,0.00018,2.6824]
[1779935125956,43.32,74153.39,2.77,-0.07511,0.00017,2.65292]
[1779935128003,43.32,74153.39,2.77,-0.07511,0.00017,2.65307]
[1779935128034,43.32,74153.39,2.77,-0.07511,0.00017,2.65307]
[1779935128644,43.33,74153.56,2.77,-0.0751,0.00017,2.65261]
[1779935130051,43.33,74153.56,2.77,-0.0751,0.00017,2.65261]
[1779935130076,43.33,74153.56,2.77,-0.0751,0.00017,2.65261]
[1779935131060,43.33,74153.68,2.77,-0.07508,0.00017,2.65222]
[1779935131073,43.33,74153.39,2.77,-0.07484,0.00017,2.64164]
[1779935132099,43.33,74153.39,2.77,-0.07484,0.00017,2.6418]
[1779935132101,43.33,74153.39,2.77,-0.07484,0.00017,2.6418]
[1779935132670,43.33,74154.44,2.77,-0.07466,0.00017,2.63707]
[1779935135691,43.34,74158.73,2.77,-0.07394,0.00017,2.6177]
[1779935137704,43.34,74152.83,2.77,-0.07498,0.00017,2.64557]
[1779935142739,43.35,74151.99,2.77,-0.07516,0.00017,2.65027]
[1779935145760,43.35,74148.51,2.77,-0.07579,0.00018,2.667]
[1779935147775,43.35,74145.69,2.77,-0.07629,0.00018,2.68047]
[1779935152810,43.36,74141.73,2.77,-0.07702,0.00018,2.69962]
[1779935155831,43.36,74147.71,2.77,-0.07596,0.00018,2.67173]
[1779935156947,43.36,74152.39,2.77,-0.07515,0.00017,2.64995]
[1779935162107,43.36,74150.15,2.77,-0.07556,0.00018,2.66094]
[1779935161873,43.36,74146.84,2.77,-0.07614,0.00018,2.67656]
[1779935166090,43.37,74136.47,2.77,-0.07801,0.00018,2.72579]
[1779935167045,43.37,74131.24,2.77,-0.07896,0.00018,2.75069]
[1779935169928,43.37,74122.31,2.77,-0.08059,0.00018,2.7933]
[1779935170829,43.37,74122.31,2.77,-0.08059,0.00018,2.7933]
[1779935171073,43.37,74122.31,2.77,-0.08059,0.00018,2.7933]
[1779935171096,43.37,74122.31,2.77,-0.08059,0.00018,2.7933]
[1779935171942,43.36,74120.21,2.77,-0.08097,0.00019,2.8032]
[1779935173103,43.36,74120.21,2.77,-0.08097,0.00019,2.8032]
[1779935173107,43.36,74120.21,2.77,-0.08097,0.00019,2.8032]
[1779935173136,43.36,74119.3,2.77,-0.08114,0.00019,2.80747]
[1779935174020,43.37,74118.82,2.77,-0.08123,0.00019,2.80995]
[1779935175168,43.37,74118.82,2.77,-0.08124,0.00019,2.81013]
[1779935175175,43.37,74118.82,2.77,-0.08124,0.00019,2.81013]
[1779935175198,43.37,74118.82,2.77,-0.08124,0.00019,2.81013]
[1779935175971,43.37,74119.31,2.77,-0.08114,0.00019,2.80766]
[1779935177234,43.37,74119.85,2.77,-0.08104,0.00019,2.80496]
[1779935177266,43.37,74119.85,2.77,-0.08104,0.00019,2.80496]
[1779935177984,43.36,74119.85,2.77,-0.08104,0.00019,2.80485]
[1779935179296,43.36,74120.98,2.77,-0.08082,0.00018,2.79933]
[1779935179329,43.36,74120.98,2.77,-0.08082,0.00018,2.79933]
[1779935179998,43.36,74121.21,2.77,-0.08078,0.00018,2.79812]
[1779935181345,43.36,74121.26,2.77,-0.08076,0.00018,2.79779]
[1779935181348,43.36,74121.26,2.77,-0.08076,0.00018,2.79779]
[1779935181373,43.36,74121.26,2.77,-0.08076,0.00018,2.79779]
[1779935181445,43.36,74121.26,2.77,-0.08076,0.00018,2.79769]
[1779935183398,43.36,74121.26,2.77,-0.08076,0.00018,2.79769]
[1779935183430,43.36,74121.26,2.77,-0.08076,0.00018,2.79769]
[1779935184027,43.36,74121.26,2.77,-0.08075,0.00018,2.7975]
[1779935185461,43.36,74121.97,2.77,-0.08062,0.00018,2.79401]
[1779935185471,43.36,74121.97,2.77,-0.08062,0.00018,2.79401]
[1779935185497,43.36,74121.97,2.77,-0.08062,0.00018,2.79401]
[1779935186041,43.36,74123.68,2.77,-0.0803,0.00018,2.78572]
[1779935187496,43.36,74123.87,2.77,-0.08026,0.00018,2.78474]
[1779935187517,43.36,74123.87,2.77,-0.08026,0.00018,2.78474]
[1779935188056,43.36,74123.75,2.77,-0.08028,0.00018,2.78524]
[1779935189541,43.36,74122.59,2.77,-0.08049,0.00018,2.79071]
[1779935189553,43.36,74122.59,2.77,-0.08049,0.00018,2.79071]
[1779935189579,43.36,74122.59,2.77,-0.08049,0.00018,2.79071]
[1779935190069,43.36,74122.09,2.77,-0.08058,0.00018,2.79303]
[1779935191600,43.35,74122.06,2.77,-0.08027,0.00018,2.78075]
[1779935191618,43.35,74122.06,2.77,-0.08027,0.00018,2.78075]
[1779935192084,43.35,74122.97,2.77,-0.0801,0.00018,2.77631]
[1779935193651,43.35,74123.1,2.77,-0.08007,0.00018,2.77561]
[1779935193681,43.35,74123.1,2.77,-0.08007,0.00018,2.77561]
[1779935194100,43.35,74123.63,2.77,-0.07997,0.00018,2.77302]
[1779935195697,43.35,74124.21,2.77,-0.07986,0.00018,2.77019]
[1779935195704,43.35,74124.21,2.77,-0.07986,0.00018,2.77019]
[1779935195727,43.35,74124.21,2.77,-0.07986,0.00018,2.77019]
[1779935196111,43.35,74124.98,2.77,-0.07972,0.00018,2.76646]
[1779935196326,43.35,74124.98,2.77,-0.07972,0.00018,2.76646]
[1779935196337,43.35,74124.98,2.77,-0.07972,0.00018,2.76646]
[1779935196354,43.35,74124.98,2.77,-0.07972,0.00018,2.76646]
[1779935197119,43.35,74124.83,2.77,-0.07975,0.00018,2.76713]
[1779935197747,43.35,74124.83,2.77,-0.07975,0.00018,2.76713]
[1779935197787,43.35,74124.83,2.77,-0.07975,0.00018,2.76713]
[1779935197816,43.35,74124.83,2.77,-0.07975,0.00018,2.76713]
[1779935198126,43.35,74130.63,2.77,-0.07869,0.00018,2.73945]
[1779935199798,43.35,74131.39,2.77,-0.07855,0.00018,2.73584]
[1779935199829,43.35,74131.39,2.77,-0.07855,0.00018,2.73584]
[1779935200141,43.35,74131.3,2.77,-0.07857,0.00018,2.73626]
[1779935201857,43.35,74128.45,2.77,-0.07908,0.00018,2.74982]
[1779935201883,43.35,74128.45,2.77,-0.07908,0.00018,2.74982]
[1779935201936,43.35,74123.46,2.77,-0.08,0.00018,2.77361]
[1779935202493,43.35,74123.46,2.77,-0.08,0.00018,2.77361]
[1779935203124,43.35,74121.81,2.77,-0.0803,0.00018,2.78145]
[1779935203929,43.35,74121.81,2.77,-0.0803,0.00018,2.78145]
[1779935203936,43.35,74121.81,2.77,-0.0803,0.00018,2.78145]
[1779935203942,43.35,74121.81,2.77,-0.0803,0.00018,2.78145]
[1779935204066,43.35,74108.65,2.77,-0.08275,0.00019,2.84474]
[1779935205961,43.35,74108.65,2.77,-0.08275,0.00019,2.84474]
[1779935205983,43.35,74108.65,2.77,-0.08275,0.00019,2.84474]
[1779935206015,43.35,74108.65,2.77,-0.08275,0.00019,2.84474]
[1779935206062,43.35,74106.65,2.77,-0.08311,0.00019,2.8541]
[1779935207995,43.35,74106.38,2.77,-0.08316,0.00019,2.85524]
[1779935208018,43.35,74106.38,2.77,-0.08316,0.00019,2.85524]
[1779935208096,43.35,74106.69,2.77,-0.08309,0.00019,2.85356]
[1779935210046,43.35,74106.69,2.77,-0.08309,0.00019,2.85356]
[1779935210084,43.35,74106.69,2.77,-0.08309,0.00019,2.85356]
[1779935210146,43.34,74107.41,2.77,-0.08294,0.00019,2.84974]
[1779935212100,43.34,74107.41,2.77,-0.08294,0.00019,2.84974]
[1779935213153,43.34,74107.06,2.77,-0.08299,0.00019,2.85094]
[1779935214139,43.34,74107.06,2.77,-0.08299,0.00019,2.85094]
[1779935214155,43.34,74107.06,2.77,-0.08299,0.00019,2.85094]
[1779935214136,43.34,74107.37,2.77,-0.08293,0.00019,2.84927]
[1779935214246,43.34,74107.37,2.77,-0.08293,0.00019,2.84927]
[1779935216193,43.34,74105.22,2.77,-0.08333,0.00019,2.85953]
[1779935216228,43.34,74105.22,2.77,-0.08333,0.00019,2.85953]
[1779935216261,43.33,74105.07,2.77,-0.08335,0.00019,2.86007]
[1779935218244,43.33,74105.07,2.77,-0.08334,0.00019,2.85989]
[1779935218274,43.33,74105.07,2.77,-0.08334,0.00019,2.85989]
[1779935218947,43.33,74106.0,2.77,-0.08315,0.00019,2.855]
[1779935220286,43.33,74106.0,2.77,-0.08315,0.00019,2.855]
[1779935221117,43.33,74105.05,2.77,-0.08332,0.00019,2.85924]
[1779935222340,43.33,74106.49,2.77,-0.08304,0.00019,2.85206]
[1779935222347,43.33,74106.49,2.77,-0.08304,0.00019,2.85206]
[1779935222354,43.33,74106.49,2.77,-0.08304,0.00019,2.85206]
[1779935224396,43.32,74106.91,2.77,-0.08294,0.00019,2.84966]
[1779935224436,43.32,74106.91,2.77,-0.08294,0.00019,2.84966]
[1779935224475,43.32,74106.59,2.77,-0.083,0.00019,2.85104]
[1779935226429,43.32,74106.59,2.77,-0.083,0.00019,2.85104]
[1779935226458,43.32,74106.59,2.77,-0.083,0.00019,2.85104]
[1779935226832,43.32,74106.59,2.77,-0.083,0.00019,2.85104]
[1779935226897,43.32,74106.59,2.77,-0.083,0.00019,2.85104]
[1779935226934,43.32,74106.75,2.77,-0.08295,0.00019,2.8499]
[1779935227240,43.32,74106.75,2.77,-0.08295,0.00019,2.8499]
[1779935227287,43.32,74106.75,2.77,-0.08295,0.00019,2.8499]
[1779935227295,43.32,74106.75,2.77,-0.08295,0.00019,2.8499]
[1779935227325,43.32,74106.75,2.77,-0.08295,0.00019,2.8499]
[1779935227365,43.32,74112.39,2.77,-0.08189,0.00019,2.82262]
[1779935228497,43.32,74112.39,2.77,-0.08189,0.00019,2.82262]
[1779935228526,43.32,74112.39,2.77,-0.08189,0.00019,2.82262]
[1779935228599,43.32,74122.74,2.77,-0.07996,0.00018,2.77257]
[1779935230542,43.32,74122.74,2.77,-0.07996,0.00018,2.77257]
[1779935230583,43.32,74122.74,2.77,-0.07996,0.00018,2.77257]
[1779935230593,43.32,74122.74,2.77,-0.07996,0.00018,2.77257]
[1779935230626,43.32,74122.74,2.77,-0.07996,0.00018,2.77257]
[1779935230643,43.31,74117.29,2.77,-0.08096,0.00019,2.79858]
[1779935231437,43.31,74117.29,2.77,-0.08096,0.00019,2.79858]
[1779935231459,43.31,74117.29,2.77,-0.08096,0.00019,2.79858]
[1779935231472,43.31,74113.66,2.77,-0.08163,0.00019,2.81596]
[1779935232596,43.31,74113.66,2.77,-0.08163,0.00019,2.81596]
[1779935232621,43.31,74113.66,2.77,-0.08163,0.00019,2.81596]
[1779935232630,43.31,74113.66,2.77,-0.08163,0.00019,2.81596]
[1779935232645,43.31,74113.66,2.77,-0.08163,0.00019,2.81596]
[1779935232697,43.31,74110.83,2.77,-0.08216,0.00019,2.82949]
[1779935234637,43.31,74110.83,2.77,-0.08215,0.00019,2.82934]
[1779935234670,43.31,74110.83,2.77,-0.08215,0.00019,2.82934]
[1779935234738,43.31,74111.54,2.77,-0.08201,0.00019,2.82578]
[1779935235976,43.31,74111.54,2.77,-0.08201,0.00019,2.82578]
[1779935236172,43.31,74110.67,2.77,-0.08217,0.00019,2.82984]
[1779935236694,43.31,74110.67,2.77,-0.08217,0.00019,2.82984]
[1779935236707,43.31,74110.67,2.77,-0.08217,0.00019,2.82984]
[1779935238087,43.31,74105.9,2.77,-0.08306,0.00019,2.85263]
[1779935238735,43.31,74105.9,2.77,-0.08306,0.00019,2.85263]
[1779935238741,43.31,74105.9,2.77,-0.08306,0.00019,2.85263]
[1779935238745,43.31,74105.9,2.77,-0.08306,0.00019,2.85263]
[1779935240788,43.3,74106.68,2.77,-0.0829,0.00019,2.84848]
[1779935240795,43.3,74106.68,2.77,-0.0829,0.00019,2.84848]
[1779935245805,43.3,74103.4,2.77,-0.08348,0.00019,2.86353]
[1779935250811,43.29,74103.31,2.77,-0.08346,0.00019,2.863]
[1779935251043,43.29,74103.31,2.77,-0.08346,0.00019,2.863]
[1779935251049,43.29,74103.31,2.77,-0.08346,0.00019,2.863]
[1779935251079,43.29,74103.31,2.77,-0.08346,0.00019,2.863]
[1779935251108,43.29,74103.31,2.77,-0.08346,0.00019,2.863]
[1779935251181,43.29,74102.61,2.77,-0.08327,0.00019,2.85376]
[1779935253109,43.29,74102.61,2.77,-0.08327,0.00019,2.85356]
[1779935253138,43.29,74102.61,2.77,-0.08327,0.00019,2.85356]
[1779935253519,43.28,74102.48,2.77,-0.08328,0.00019,2.85381]
[1779935255167,43.28,74102.48,2.77,-0.08328,0.00019,2.85381]
[1779935255207,43.28,74102.87,2.77,-0.08319,0.00019,2.85174]
[1779935256049,43.28,74102.87,2.77,-0.08319,0.00019,2.85174]
[1779935256107,43.28,74102.87,2.77,-0.08319,0.00019,2.85174]
[1779935256124,43.28,74102.87,2.77,-0.08319,0.00019,2.85174]
[1779935256170,43.28,74102.87,2.77,-0.08319,0.00019,2.85174]
[1779935256066,43.28,74102.9,2.77,-0.08318,0.00019,2.85142]
[1779935256545,43.28,74102.83,2.77,-0.0832,0.00019,2.85176]
[1779935257218,43.28,74102.83,2.77,-0.0832,0.00019,2.85176]
[1779935257237,43.28,74102.83,2.77,-0.0832,0.00019,2.85176]
[1779935257770,43.28,74093.43,2.77,-0.08498,0.00019,2.89722]
[1779935259283,43.28,74093.43,2.77,-0.08497,0.00019,2.89698]
[1779935260101,43.27,74093.94,2.77,-0.08486,0.00019,2.89424]
[1779935261350,43.27,74093.18,2.77,-0.085,0.00019,2.89772]
[1779935261373,43.27,74093.18,2.77,-0.085,0.00019,2.89772]
[1779935261576,43.27,74093.18,2.77,-0.08499,0.00019,2.89748]
[1779935263396,43.27,74093.68,2.77,-0.08489,0.00019,2.89479]
[1779935263416,43.27,74093.68,2.77,-0.08489,0.00019,2.89479]
[1779935263848,43.27,74097.03,2.77,-0.08423,0.00019,2.87818]
[1779935265437,43.26,74097.12,2.77,-0.08421,0.00019,2.87753]
[1779935265475,43.26,74097.12,2.77,-0.08421,0.00019,2.87753]
[1779935265876,43.26,74091.42,2.77,-0.0853,0.00019,2.90519]
[1779935266987,43.26,74091.42,2.77,-0.0853,0.00019,2.90519]
[1779935267157,43.26,74086.25,2.77,-0.08629,0.0002,2.93033]
[1779935272172,43.25,74083.68,2.77,-0.08675,0.0002,2.94187]
[1779935277199,43.24,74082.37,2.77,-0.08695,0.0002,2.94683]
[1779935278197,43.24,74082.25,2.77,-0.08696,0.0002,2.94712]
[1779935278207,43.24,74082.25,2.77,-0.08696,0.0002,2.94712]
[1779935278214,43.24,74082.25,2.77,-0.08696,0.0002,2.94712]
[1779935279802,43.23,74083.01,2.77,-0.08679,0.0002,2.94275]
[1779935279806,43.23,74083.01,2.77,-0.08679,0.0002,2.94275]
[1779935279832,43.23,74083.01,2.77,-0.08679,0.0002,2.94275]
[1779935281853,43.23,74082.69,2.77,-0.08683,0.0002,2.94373]
[1779935281859,43.23,74082.69,2.77,-0.08683,0.0002,2.94373]
[1779935281869,43.23,74082.69,2.77,-0.08683,0.0002,2.94373]
[1779935285947,43.22,74081.62,2.77,-0.08699,0.0002,2.94782]
[1779935287991,43.21,74081.73,2.77,-0.08694,0.0002,2.94668]
[1779935288020,43.21,74081.73,2.77,-0.08694,0.0002,2.94668]
[1779935288028,43.21,74081.73,2.77,-0.08694,0.0002,2.94668]
[1779935288051,43.21,74081.73,2.77,-0.08694,0.0002,2.94668]
[1779935288138,43.21,74081.73,2.77,-0.08694,0.0002,2.94668]
[1779935288168,43.21,74081.73,2.77,-0.08694,0.0002,2.94668]
[1779935288239,43.21,74080.67,2.77,-0.08714,0.0002,2.95163]
[1779935290051,43.21,74080.67,2.77,-0.08713,0.0002,2.95133]
[1779935290152,43.21,74081.26,2.77,-0.087,0.0002,2.94812]
[1779935293237,43.2,74085.31,2.77,-0.08617,0.0002,2.92725]
[1779935294152,43.2,74085.31,2.77,-0.08617,0.0002,2.92725]
[1779935294169,43.2,74085.31,2.77,-0.08617,0.0002,2.92725]
[1779935296201,43.19,74086.48,2.77,-0.08592,0.0002,2.92096]
[1779935296211,43.19,74086.48,2.77,-0.08592,0.0002,2.92096]
[1779935297530,43.19,74086.15,2.77,-0.08597,0.0002,2.92208]
[1779935297538,43.19,74086.15,2.77,-0.08597,0.0002,2.92208]
[1779935297594,43.19,74086.15,2.77,-0.08597,0.0002,2.92208]
[1779935298019,43.19,74086.15,2.77,-0.08597,0.0002,2.92208]
[1779935298068,43.19,74086.15,2.77,-0.08597,0.0002,2.92208]
[1779935298076,43.19,74086.56,2.77,-0.08588,0.00019,2.91981]
[1779935298257,43.19,74086.56,2.77,-0.08588,0.00019,2.91981]
[1779935298284,43.19,74086.56,2.77,-0.08588,0.00019,2.91981]
[1779935299126,43.19,74095.92,2.77,-0.08406,0.00019,2.87366]
[1779935300307,43.18,74095.92,2.77,-0.08405,0.00019,2.87341]
[1779935300342,43.18,74095.92,2.77,-0.08405,0.00019,2.87341]
[1779935300371,43.18,74095.92,2.77,-0.08405,0.00019,2.87341]
[1779935300851,43.18,74095.28,2.77,-0.08416,0.00019,2.87636]
[1779935302363,43.18,74095.01,2.77,-0.08421,0.00019,2.87751]
[1779935302381,43.18,74095.01,2.77,-0.08421,0.00019,2.87751]
[1779935302865,43.18,74094.42,2.77,-0.08431,0.00019,2.88021]
[1779935304414,43.18,74094.36,2.77,-0.08432,0.00019,2.88032]
[1779935304455,43.18,74094.36,2.77,-0.08432,0.00019,2.88032]
[1779935304879,43.18,74095.77,2.77,-0.08404,0.00019,2.87324]
[1779935306470,43.18,74095.58,2.77,-0.08407,0.00019,2.874]
[1779935307158,43.17,74095.08,2.77,-0.08416,0.00019,2.87627]
[1779935308514,43.17,74095.18,2.77,-0.08413,0.00019,2.87561]
[1779935308518,43.17,74095.18,2.77,-0.08413,0.00019,2.87561]
[1779935308555,43.17,74095.18,2.77,-0.08413,0.00019,2.87561]
[1779935308907,43.17,74095.18,2.77,-0.08413,0.00019,2.87543]
[1779935310568,43.17,74094.97,2.77,-0.08416,0.00019,2.87628]
[1779935310607,43.17,74094.97,2.77,-0.08416,0.00019,2.87628]
[1779935310920,43.17,74091.97,2.77,-0.08473,0.00019,2.8908]
[1779935311928,43.17,74093.03,2.77,-0.0842,0.00019,2.8729]
[1779935312627,43.17,74093.03,2.77,-0.0842,0.00019,2.8729]
[1779935312650,43.17,74093.03,2.77,-0.0842,0.00019,2.8729]
[1779935312935,43.17,74092.85,2.77,-0.08423,0.00019,2.8736]
[1779935314690,43.16,74092.89,2.77,-0.08421,0.00019,2.87321]
[1779935315259,43.16,74094.62,2.77,-0.08387,0.00019,2.86459]
[1779935318784,43.16,74095.7,2.77,-0.08365,0.00019,2.85883]
[1779935320832,43.16,74095.74,2.77,-0.08363,0.00019,2.85834]
[1779935320839,43.16,74095.74,2.77,-0.08363,0.00019,2.85834]
[1779935324930,43.15,74097.36,2.77,-0.0833,0.00019,2.84986]
[1779935324933,43.15,74097.36,2.77,-0.0833,0.00019,2.84986]
[1779935324950,43.15,74097.36,2.77,-0.0833,0.00019,2.84986]
[1779935329038,43.15,74098.27,2.77,-0.0831,0.00019,2.8449]
[1779935329051,43.15,74098.27,2.77,-0.0831,0.00019,2.8449]
[1779935329110,43.15,74097.87,2.77,-0.08317,0.00019,2.84672]
[1779935331080,43.15,74097.87,2.77,-0.08317,0.00019,2.8466]
[1779935331107,43.15,74097.87,2.77,-0.08317,0.00019,2.8466]
[1779935331117,43.15,74097.35,2.77,-0.08326,0.00019,2.84901]
[1779935333133,43.14,74097.35,2.77,-0.08326,0.00019,2.84889]
[1779935333162,43.14,74097.35,2.77,-0.08326,0.00019,2.84889]
[1779935333244,43.14,74097.07,2.77,-0.08331,0.00019,2.85013]
[1779935334209,43.14,74097.07,2.77,-0.08331,0.00019,2.85013]
[1779935337041,43.14,74095.35,2.77,-0.08362,0.00019,2.85816]
[1779935337227,43.14,74095.35,2.77,-0.08362,0.00019,2.85816]
[1779935337254,43.14,74095.35,2.77,-0.08362,0.00019,2.85816]
[1779935337270,43.14,74095.35,2.77,-0.08362,0.00019,2.85816]
[1779935337285,43.14,74095.35,2.77,-0.08362,0.00019,2.85816]
[1779935337263,43.14,74094.42,2.77,-0.0838,0.00019,2.86257]
[1779935338111,43.14,74094.42,2.77,-0.08379,0.00019,2.86243]
[1779935339283,43.14,74094.42,2.77,-0.08379,0.00019,2.86243]
[1779935339118,43.14,74090.14,2.77,-0.08461,0.00019,2.88323]
[1779935339308,43.14,74090.14,2.77,-0.08461,0.00019,2.88323]
[1779935340265,43.14,74087.4,2.77,-0.08513,0.00019,2.89651]
[1779935341337,43.14,74087.4,2.77,-0.08513,0.00019,2.89651]
[1779935341378,43.14,74087.4,2.77,-0.08513,0.00019,2.89651]
[1779935341435,43.13,74087.4,2.77,-0.08513,0.00019,2.89632]
[1779935343378,43.13,74087.4,2.77,-0.08511,0.00019,2.89593]
[1779935343396,43.13,74087.4,2.77,-0.08511,0.00019,2.89593]
[1779935344256,43.13,74090.15,2.77,-0.08457,0.00019,2.88224]
[1779935345434,43.13,74090.15,2.77,-0.08456,0.00019,2.88205]
[1779935345459,43.13,74090.15,2.77,-0.08456,0.00019,2.88205]
[1779935346166,43.13,74090.49,2.77,-0.08449,0.00019,2.88021]
[1779935347482,43.13,74090.62,2.77,-0.08446,0.00019,2.87939]
[1779935347505,43.13,74090.62,2.77,-0.08446,0.00019,2.87939]
[1779935348283,43.12,74096.61,2.77,-0.0833,0.00019,2.84993]
[1779935348836,43.12,74096.61,2.77,-0.0833,0.00019,2.84993]
[1779935348885,43.12,74096.61,2.77,-0.0833,0.00019,2.84993]
[1779935349187,43.12,74096.61,2.77,-0.08329,0.00019,2.84978]
[1779935349526,43.12,74096.61,2.77,-0.08329,0.00019,2.84978]
[1779935349547,43.12,74096.61,2.77,-0.08329,0.00019,2.84978]
[1779935350195,43.12,74099.39,2.77,-0.08276,0.00019,2.8361]
[1779935351580,43.12,74101.64,2.77,-0.08233,0.00019,2.82505]
[1779935351612,43.12,74101.64,2.77,-0.08233,0.00019,2.82505]
[1779935352209,43.12,74101.46,2.77,-0.08236,0.00019,2.82583]
[1779935353622,43.12,74100.73,2.77,-0.08249,0.00019,2.82929]
[1779935353658,43.12,74100.73,2.77,-0.08249,0.00019,2.82929]
[1779935354222,43.12,74100.46,2.77,-0.08254,0.00019,2.8305]
[1779935355674,43.12,74100.17,2.77,-0.08259,0.00019,2.83181]
[1779935355702,43.12,74100.17,2.77,-0.08259,0.00019,2.83181]
[1779935356236,43.12,74099.69,2.77,-0.08268,0.00019,2.83404]
[1779935357723,43.12,74100.33,2.77,-0.08255,0.00019,2.83083]
[1779935357749,43.12,74100.33,2.77,-0.08255,0.00019,2.83083]
[1779935358252,43.12,74100.35,2.77,-0.08255,0.00019,2.83063]
[1779935359778,43.11,74102.28,2.77,-0.08218,0.00019,2.82115]
[1779935359801,43.11,74102.28,2.77,-0.08218,0.00019,2.82115]
[1779935360264,43.11,74105.26,2.77,-0.08161,0.00019,2.80662]
[1779935361817,43.11,74103.61,2.77,-0.08192,0.00019,2.81455]
[1779935361847,43.11,74103.61,2.77,-0.08192,0.00019,2.81455]
[1779935362280,43.11,74104.4,2.77,-0.08177,0.00019,2.81065]
[1779935363868,43.11,74104.0,2.77,-0.08184,0.00019,2.81252]
[1779935364293,43.11,74103.88,2.77,-0.08186,0.00019,2.81303]
[1779935365913,43.11,74104.89,2.77,-0.08167,0.00019,2.80806]
[1779935365923,43.11,74104.89,2.77,-0.08167,0.00019,2.80806]
[1779935367974,43.11,74104.53,2.77,-0.08173,0.00019,2.80968]
[1779935367984,43.11,74104.53,2.77,-0.08173,0.00019,2.80968]
[1779935370019,43.11,74104.32,2.77,-0.08176,0.00019,2.81056]
[1779935370032,43.11,74104.32,2.77,-0.08176,0.00019,2.81056]
[1779935374319,43.11,74106.01,2.77,-0.08112,0.00019,2.78966]
[1779935376172,43.11,74105.58,2.77,-0.0812,0.00019,2.7917]
[1779935376177,43.11,74105.58,2.77,-0.0812,0.00019,2.7917]
[1779935376190,43.11,74105.58,2.77,-0.0812,0.00019,2.7917]
[1779935380265,43.1,74103.48,2.77,-0.08159,0.00019,2.80165]
[1779935380273,43.1,74103.48,2.77,-0.08159,0.00019,2.80165]
[1779935382308,43.1,74104.46,2.77,-0.0814,0.00019,2.79679]
[1779935382314,43.1,74104.46,2.77,-0.0814,0.00019,2.79679]
[1779935382356,43.1,74104.59,2.77,-0.08137,0.00019,2.79611]
[1779935383219,43.1,74104.02,2.77,-0.08148,0.00019,2.79882]
[1779935384365,43.1,74104.7,2.77,-0.08135,0.00019,2.79548]
[1779935384397,43.1,74104.7,2.77,-0.08135,0.00019,2.79548]
[1779935384462,43.1,74105.81,2.77,-0.08114,0.00019,2.79011]
[1779935386403,43.1,74105.81,2.77,-0.08113,0.00019,2.79006]
[1779935386445,43.1,74105.81,2.77,-0.08113,0.00019,2.79006]
[1779935386504,43.1,74104.61,2.77,-0.08136,0.00019,2.79583]
[1779935388449,43.1,74104.23,2.77,-0.08143,0.00019,2.79757]
[1779935388485,43.1,74104.23,2.77,-0.08143,0.00019,2.79757]
[1779935388498,43.1,74103.89,2.77,-0.08149,0.00019,2.79921]
[1779935390504,43.1,74103.89,2.77,-0.08149,0.00019,2.79916]
[1779935390539,43.1,74103.89,2.77,-0.08149,0.00019,2.79916]
[1779935390641,43.1,74104.73,2.77,-0.08133,0.00019,2.79499]
[1779935392548,43.1,74104.73,2.77,-0.08133,0.00019,2.79499]
[1779935392580,43.1,74104.73,2.77,-0.08133,0.00019,2.79499]
[1779935392649,43.1,74103.79,2.77,-0.0815,0.00019,2.79945]
[1779935394592,43.1,74103.79,2.77,-0.0815,0.00019,2.79945]
[1779935394626,43.1,74103.79,2.77,-0.0815,0.00019,2.79945]
[1779935395268,43.1,74103.08,2.77,-0.08163,0.00019,2.80277]
[1779935396641,43.1,74103.08,2.77,-0.08163,0.00019,2.80277]
[1779935396658,43.1,74103.08,2.77,-0.08163,0.00019,2.80277]
[1779935396677,43.1,74103.08,2.77,-0.08163,0.00019,2.80277]
[1779935396714,43.1,74103.08,2.77,-0.08163,0.00019,2.80277]
[1779935396815,43.1,74103.24,2.77,-0.08159,0.00019,2.80187]
[1779935398695,43.1,74103.24,2.77,-0.08159,0.00019,2.80187]
[1779935398734,43.1,74103.24,2.77,-0.08159,0.00019,2.80187]
[1779935398797,43.1,74103.05,2.77,-0.08163,0.00019,2.80268]
[1779935400746,43.1,74103.1,2.77,-0.08161,0.00019,2.80237]
[1779935400767,43.1,74103.1,2.77,-0.08161,0.00019,2.80237]
[1779935400837,43.09,74103.53,2.77,-0.08153,0.00019,2.80023]
[1779935402011,43.09,74103.53,2.77,-0.08153,0.00019,2.80023]
[1779935402100,43.09,74103.53,2.77,-0.08153,0.00019,2.80023]
[1779935402191,43.09,74104.84,2.77,-0.08128,0.00019,2.79383]
[1779935403370,43.09,74124.14,2.77,-0.07771,0.00018,2.70118]
[1779935404575,43.09,74135.25,2.77,-0.07572,0.00018,2.64868]
[1779935408074,43.1,74101.57,2.77,-0.08192,0.00019,2.81023]
[1779935411017,43.1,74102.18,2.77,-0.0818,0.00019,2.8072]
[1779935411056,43.1,74102.18,2.77,-0.0818,0.00019,2.8072]
[1779935411118,43.1,74102.86,2.77,-0.08167,0.00019,2.80378]
[1779935413044,43.1,74102.86,2.77,-0.08167,0.00019,2.80378]
[1779935413083,43.1,74102.86,2.77,-0.08167,0.00019,2.80378]
[1779935413131,43.1,74109.3,2.77,-0.08046,0.00019,2.77257]
[1779935415095,43.1,74109.3,2.77,-0.08046,0.00019,2.77256]
[1779935415120,43.1,74109.3,2.77,-0.08046,0.00019,2.77256]
[1779935415186,43.1,74108.37,2.77,-0.08063,0.00019,2.77704]
[1779935417141,43.1,74108.37,2.77,-0.08063,0.00019,2.77702]
[1779935417363,43.1,74109.42,2.77,-0.08043,0.00019,2.77195]
[1779935421243,43.1,74109.03,2.77,-0.0805,0.00019,2.7738]
[1779935421245,43.1,74109.03,2.77,-0.0805,0.00019,2.7738]
[1779935421251,43.1,74109.03,2.77,-0.0805,0.00019,2.7738]
[1779935422757,43.1,74109.3,2.77,-0.08045,0.00019,2.77248]
[1779935422796,43.1,74109.3,2.77,-0.08045,0.00019,2.77248]
[1779935423286,43.1,74109.3,2.77,-0.08045,0.00019,2.77248]
[1779935423308,43.1,74109.3,2.77,-0.08045,0.00019,2.77248]
[1779935423377,43.1,74117.04,2.77,-0.07902,0.00018,2.73531]
[1779935423419,43.1,74117.04,2.77,-0.07902,0.00018,2.73531]
[1779935423453,43.1,74117.04,2.77,-0.07902,0.00018,2.73531]
[1779935423632,43.1,74117.04,2.77,-0.07902,0.00018,2.73531]
[1779935423666,43.1,74117.04,2.77,-0.07902,0.00018,2.73531]
[1779935423877,43.1,74117.04,2.77,-0.07902,0.00018,2.73531]
[1779935423923,43.1,74117.04,2.77,-0.07902,0.00018,2.73531]
[1779935423962,43.1,74120.95,2.77,-0.0783,0.00018,2.71667]
[1779935426092,43.1,74133.7,2.77,-0.07601,0.00018,2.65641]
[1779935431766,43.11,74133.17,2.77,-0.07583,0.00018,2.64768]
[1779935436802,43.11,74132.52,2.77,-0.07598,0.00018,2.65162]
[1779935440832,43.12,74128.37,2.77,-0.07675,0.00018,2.67192]
[1779935443859,43.12,74114.09,2.77,-0.07936,0.00018,2.74007]
[1779935444863,43.12,74101.78,2.77,-0.08168,0.00019,2.79969]
[1779935449896,43.12,74103.94,2.77,-0.08126,0.00019,2.78896]
[1779935454930,43.12,74104.43,2.77,-0.08116,0.00019,2.78632]
[1779935459967,43.12,74105.0,2.77,-0.08104,0.00019,2.78328]
[1779935465003,43.11,74105.11,2.77,-0.08101,0.00019,2.78246]
[1779935467014,43.11,74096.78,2.77,-0.08258,0.00019,2.82271]
[1779935471043,43.11,74093.72,2.77,-0.08314,0.00019,2.83714]
[1779935474306,43.1,74086.91,2.77,-0.08444,0.00019,2.86998]
[1779935476082,43.1,74084.02,2.77,-0.08498,0.00019,2.88381]
[1779935481115,43.1,74081.39,2.77,-0.08549,0.0002,2.89655]
[1779935483131,43.1,74077.25,2.77,-0.08631,0.0002,2.91711]
[1779935485144,43.1,74061.16,2.77,-0.08953,0.0002,2.99724]
[1779935486152,43.1,74058.24,2.77,-0.09013,0.0002,3.01214]
[1779935488390,43.11,74066.77,2.77,-0.08843,0.0002,2.97002]
[1779935492194,43.11,74067.85,2.77,-0.08791,0.0002,2.9525]
[1779935493314,43.11,74073.02,2.77,-0.08688,0.0002,2.92683]
[1779935495216,43.11,74083.98,2.77,-0.08471,0.00019,2.87254]
[1779935496973,43.11,74084.21,2.77,-0.08466,0.00019,2.87123]
[1779935496998,43.11,74084.21,2.77,-0.08466,0.00019,2.87123]
[1779935497230,43.11,74083.35,2.77,-0.08482,0.00019,2.87529]
[1779935498987,43.11,74084.03,2.77,-0.08468,0.00019,2.87177]
[1779935499020,43.11,74084.03,2.77,-0.08468,0.00019,2.87177]
[1779935499243,43.11,74084.45,2.77,-0.08459,0.00019,2.86954]
[1779935501030,43.1,74084.27,2.77,-0.08462,0.00019,2.87026]
[1779935501043,43.1,74084.27,2.77,-0.08462,0.00019,2.87026]
[1779935501056,43.1,74084.27,2.77,-0.08462,0.00019,2.87026]
[1779935501083,43.1,74084.27,2.77,-0.08462,0.00019,2.87026]
[1779935501257,43.1,74083.97,2.77,-0.08467,0.00019,2.87156]
[1779935503089,43.1,74086.03,2.77,-0.08427,0.00019,2.86129]
[1779935503090,43.1,74086.03,2.77,-0.08427,0.00019,2.86129]
[1779935503125,43.1,74086.03,2.77,-0.08427,0.00019,2.86129]
[1779935503271,43.1,74085.01,2.77,-0.08446,0.00019,2.86614]
[1779935505185,43.1,74085.09,2.77,-0.08444,0.00019,2.86559]
[1779935505187,43.1,74085.09,2.77,-0.08444,0.00019,2.86559]
[1779935505201,43.1,74085.09,2.77,-0.08444,0.00019,2.86559]
[1779935505225,43.1,74085.09,2.77,-0.08444,0.00019,2.86559]
[1779935505286,43.1,74084.73,2.77,-0.0845,0.00019,2.8672]
[1779935507248,43.1,74084.43,2.77,-0.08455,0.00019,2.86851]
[1779935507264,43.1,74084.43,2.77,-0.08455,0.00019,2.86851]
[1779935507346,43.09,74084.82,2.77,-0.08447,0.00019,2.86643]
[1779935509287,43.09,74084.82,2.77,-0.08447,0.00019,2.86627]
[1779935509311,43.09,74084.82,2.77,-0.08447,0.00019,2.86627]
[1779935509381,43.09,74084.27,2.77,-0.08458,0.00019,2.8691]
[1779935510763,43.1,74084.27,2.77,-0.08458,0.00019,2.86922]
[1779935510776,43.1,74084.27,2.77,-0.08458,0.00019,2.86922]
[1779935510815,43.1,74084.27,2.77,-0.08458,0.00019,2.86922]
[1779935510853,43.1,74084.27,2.77,-0.08458,0.00019,2.86922]
[1779935510882,43.1,74084.27,2.77,-0.08458,0.00019,2.86922]
[1779935511367,43.1,74084.27,2.77,-0.08458,0.00019,2.86922]
[1779935511371,43.1,74084.27,2.77,-0.08458,0.00019,2.86922]
[1779935511392,43.1,74084.27,2.77,-0.08458,0.00019,2.86922]
[1779935511461,43.1,74087.01,2.77,-0.08406,0.00019,2.85591]
[1779935513408,43.1,74087.01,2.77,-0.08406,0.00019,2.85604]
[1779935513422,43.1,74087.01,2.77,-0.08406,0.00019,2.85604]
[1779935514440,43.1,74089.25,2.77,-0.08362,0.00019,2.84481]
[1779935515458,43.1,74089.25,2.77,-0.08362,0.00019,2.84481]
[1779935515460,43.1,74089.25,2.77,-0.08362,0.00019,2.84481]
[1779935515476,43.1,74089.25,2.77,-0.08362,0.00019,2.84481]
[1779935515482,43.1,74089.25,2.77,-0.08362,0.00019,2.84481]
[1779935515505,43.09,74089.57,2.77,-0.08355,0.00019,2.84311]
[1779935516364,43.09,74089.57,2.77,-0.08355,0.00019,2.84298]
[1779935516741,43.09,74089.57,2.77,-0.08355,0.00019,2.84298]
[1779935516794,43.09,74089.57,2.77,-0.08355,0.00019,2.84298]
[1779935516837,43.09,74089.57,2.77,-0.08355,0.00019,2.84298]
[1779935516890,43.09,74089.57,2.77,-0.08355,0.00019,2.84298]
[1779935516986,43.09,74089.57,2.77,-0.08355,0.00019,2.84298]
[1779935517019,43.09,74089.57,2.77,-0.08355,0.00019,2.84298]
[1779935517369,43.09,74090.49,2.77,-0.08336,0.00019,2.83836]
[1779935517533,43.09,74090.49,2.77,-0.08336,0.00019,2.83836]
[1779935517555,43.09,74090.49,2.77,-0.08336,0.00019,2.83836]
[1779935518377,43.09,74097.66,2.77,-0.08199,0.00019,2.80334]
[1779935519558,43.09,74099.24,2.77,-0.08169,0.00019,2.7956]
[1779935519592,43.09,74099.24,2.77,-0.08169,0.00019,2.7956]
[1779935520391,43.09,74099.33,2.77,-0.08167,0.00019,2.79511]
[1779935521504,43.09,74098.49,2.77,-0.08182,0.00019,2.79912]
[1779935521543,43.09,74098.49,2.77,-0.08182,0.00019,2.79912]
[1779935521607,43.09,74098.49,2.77,-0.08182,0.00019,2.79912]
[1779935521632,43.09,74098.49,2.77,-0.08182,0.00019,2.79912]
[1779935521669,43.09,74098.49,2.77,-0.08182,0.00019,2.79912]
[1779935522406,43.09,74098.26,2.77,-0.08187,0.00019,2.80017]
[1779935523412,43.09,74092.42,2.77,-0.08298,0.00019,2.8285]
[1779935523644,43.09,74092.42,2.77,-0.08298,0.00019,2.8285]
[1779935523676,43.09,74092.42,2.77,-0.08298,0.00019,2.8285]
[1779935524419,43.09,74091.74,2.77,-0.0831,0.00019,2.83171]
[1779935525685,43.09,74091.58,2.77,-0.08313,0.00019,2.83237]
[1779935525705,43.09,74091.58,2.77,-0.08313,0.00019,2.83237]
[1779935526434,43.09,74091.02,2.77,-0.08323,0.00019,2.83498]
[1779935527723,43.09,74091.0,2.77,-0.08323,0.00019,2.83496]
[1779935527753,43.09,74091.0,2.77,-0.08323,0.00019,2.83496]
[1779935527783,43.09,74091.0,2.77,-0.08323,0.00019,2.83496]
[1779935528449,43.08,74092.57,2.77,-0.08292,0.00019,2.82717]
[1779935529789,43.08,74092.31,2.77,-0.08297,0.00019,2.82832]
[1779935529823,43.08,74092.31,2.77,-0.08297,0.00019,2.82832]
[1779935530463,43.08,74090.61,2.77,-0.08329,0.00019,2.8365]
[1779935531835,43.08,74088.61,2.77,-0.08367,0.00019,2.84614]
[1779935531854,43.08,74088.61,2.77,-0.08367,0.00019,2.84614]
[1779935532476,43.08,74086.44,2.77,-0.08408,0.00019,2.85661]
[1779935533874,43.08,74085.68,2.77,-0.08422,0.00019,2.86018]
[1779935533918,43.08,74085.68,2.77,-0.08422,0.00019,2.86018]
[1779935533953,43.08,74085.68,2.77,-0.08422,0.00019,2.86018]
[1779935533973,43.08,74085.71,2.77,-0.08421,0.00019,2.85986]
[1779935535954,43.08,74085.71,2.77,-0.08421,0.00019,2.8597]
[1779935535986,43.08,74085.71,2.77,-0.08421,0.00019,2.8597]
[1779935536303,43.08,74085.71,2.77,-0.08421,0.00019,2.8597]
[1779935536346,43.08,74085.71,2.77,-0.08421,0.00019,2.8597]
[1779935536504,43.07,74085.67,2.77,-0.08421,0.00019,2.85973]
[1779935537066,43.07,74085.67,2.77,-0.08421,0.00019,2.85973]
[1779935537513,43.07,74080.09,2.77,-0.08529,0.0002,2.88698]
[1779935538013,43.07,74080.09,2.77,-0.08529,0.0002,2.88698]
[1779935538024,43.07,74080.09,2.77,-0.08529,0.0002,2.88698]
[1779935540492,43.07,74076.05,2.77,-0.08606,0.0002,2.90633]
[1779935542096,43.07,74076.33,2.77,-0.08599,0.0002,2.90472]
[1779935542102,43.07,74076.33,2.77,-0.08599,0.0002,2.90472]
[1779935542132,43.07,74076.33,2.77,-0.08599,0.0002,2.90472]
[1779935542163,43.07,74076.33,2.77,-0.08599,0.0002,2.90472]
[1779935542195,43.07,74076.33,2.77,-0.08599,0.0002,2.90472]
[1779935542297,43.07,74076.16,2.77,-0.08602,0.0002,2.90533]
[1779935544173,43.07,74076.16,2.77,-0.08602,0.0002,2.90533]
[1779935544198,43.07,74076.16,2.77,-0.08602,0.0002,2.90533]
[1779935544271,43.06,74087.62,2.77,-0.08377,0.00019,2.84857]
[1779935546228,43.06,74087.62,2.77,-0.08376,0.00019,2.84842]
[1779935546283,43.06,74087.62,2.77,-0.08376,0.00019,2.84842]
[1779935546304,43.06,74087.62,2.77,-0.08376,0.00019,2.84842]
[1779935546430,43.06,74087.62,2.77,-0.08376,0.00019,2.84842]
[1779935546475,43.06,74087.62,2.77,-0.08376,0.00019,2.84842]
[1779935546489,43.06,74087.18,2.77,-0.08384,0.00019,2.85043]
[1779935547007,43.06,74087.18,2.77,-0.08384,0.00019,2.85043]
[1779935548305,43.06,74089.37,2.77,-0.08341,0.00019,2.83957]
[1779935548307,43.06,74089.37,2.77,-0.08341,0.00019,2.83957]
[1779935548441,43.06,74098.75,2.77,-0.08162,0.00019,2.79377]
[1779935549482,43.06,74102.13,2.77,-0.08098,0.00019,2.77735]
[1779935554498,43.06,74102.12,2.77,-0.08065,0.00019,2.7648]
[1779935557428,43.06,74097.56,2.77,-0.08151,0.00019,2.78678]
[1779935558597,43.05,74098.44,2.77,-0.08134,0.00019,2.78247]
[1779935558601,43.05,74098.44,2.77,-0.08134,0.00019,2.78247]
[1779935558609,43.05,74098.44,2.77,-0.08134,0.00019,2.78247]
[1779935562696,43.05,74097.3,2.77,-0.08155,0.00019,2.78781]
[1779935562727,43.05,74097.3,2.77,-0.08155,0.00019,2.78781]
[1779935562738,43.05,74097.3,2.77,-0.08155,0.00019,2.78781]
[1779935564773,43.05,74097.24,2.77,-0.08156,0.00019,2.78801]
[1779935564781,43.05,74097.24,2.77,-0.08156,0.00019,2.78801]
[1779935564826,43.05,74097.24,2.77,-0.08156,0.00019,2.78801]
[1779935564927,43.05,74097.59,2.77,-0.08149,0.00019,2.78627]
[1779935566844,43.05,74097.59,2.77,-0.08149,0.00019,2.78622]
[1779935566877,43.05,74097.59,2.77,-0.08149,0.00019,2.78622]
[1779935567415,43.05,74098.36,2.77,-0.08134,0.00019,2.78246]
[1779935568905,43.05,74098.36,2.77,-0.08134,0.00019,2.78242]
[1779935568932,43.05,74098.36,2.77,-0.08134,0.00019,2.78242]
[1779935569415,43.05,74098.11,2.77,-0.08139,0.00019,2.7836]
[1779935570977,43.05,74098.11,2.77,-0.08139,0.00019,2.78356]
[1779935571007,43.05,74098.11,2.77,-0.08139,0.00019,2.78356]
[1779935571077,43.05,74097.9,2.77,-0.08142,0.00019,2.78454]
[1779935573038,43.05,74097.9,2.77,-0.08142,0.00019,2.7845]
[1779935573061,43.05,74097.9,2.77,-0.08142,0.00019,2.7845]
[1779935573139,43.05,74097.33,2.77,-0.08153,0.00019,2.78723]
[1779935574737,43.05,74097.33,2.77,-0.08153,0.00019,2.78719]
[1779935574781,43.05,74097.33,2.77,-0.08153,0.00019,2.78719]
[1779935575014,43.05,74097.33,2.77,-0.08153,0.00019,2.78719]
[1779935575057,43.05,74097.33,2.77,-0.08153,0.00019,2.78719]
[1779935575131,43.05,74097.33,2.77,-0.08153,0.00019,2.78719]
[1779935575154,43.05,74097.33,2.77,-0.08153,0.00019,2.78719]
[1779935575232,43.05,74092.92,2.77,-0.08237,0.00019,2.80855]
[1779935576558,43.05,74092.92,2.77,-0.08237,0.00019,2.80855]
[1779935577182,43.05,74092.92,2.77,-0.08236,0.00019,2.80848]
[1779935577184,43.05,74092.92,2.77,-0.08236,0.00019,2.80848]
[1779935577201,43.05,74092.92,2.77,-0.08236,0.00019,2.80848]
[1779935577214,43.05,74092.92,2.77,-0.08236,0.00019,2.80848]
[1779935577227,43.05,74092.92,2.77,-0.08236,0.00019,2.80848]
[1779935577254,43.05,74092.92,2.77,-0.08236,0.00019,2.80848]
[1779935577355,43.05,74080.69,2.77,-0.08472,0.0002,2.86816]
[1779935579215,43.05,74078.77,2.77,-0.08509,0.0002,2.87744]
[1779935579223,43.05,74078.77,2.77,-0.08509,0.0002,2.87744]
[1779935579240,43.05,74078.77,2.77,-0.08509,0.0002,2.87744]
[1779935579266,43.05,74078.77,2.77,-0.08509,0.0002,2.87744]
[1779935579317,43.04,74076.63,2.77,-0.0855,0.0002,2.88781]
[1779935581285,43.04,74076.63,2.77,-0.08549,0.0002,2.88762]
[1779935581305,43.04,74076.63,2.77,-0.08549,0.0002,2.88762]
[1779935581314,43.04,74076.63,2.77,-0.08549,0.0002,2.88762]
[1779935581316,43.04,74076.63,2.77,-0.08549,0.0002,2.88762]
[1779935581335,43.04,74076.63,2.77,-0.08549,0.0002,2.88762]
[1779935581384,43.04,74077.3,2.77,-0.08535,0.0002,2.88413]
[1779935583331,43.04,74077.3,2.77,-0.08535,0.0002,2.88395]
[1779935583335,43.04,74077.3,2.77,-0.08535,0.0002,2.88395]
[1779935583360,43.04,74077.3,2.77,-0.08535,0.0002,2.88395]
[1779935583428,43.04,74077.49,2.77,-0.0853,0.0002,2.88283]
[1779935584495,43.04,74077.49,2.77,-0.0853,0.0002,2.88283]
[1779935584510,43.04,74077.49,2.77,-0.0853,0.0002,2.88283]
[1779935584569,43.04,74076.89,2.77,-0.08541,0.0002,2.8856]
[1779935586499,43.03,74073.42,2.77,-0.08608,0.0002,2.90236]
[1779935587439,43.03,74073.42,2.77,-0.08608,0.0002,2.90236]
[1779935587463,43.03,74073.42,2.77,-0.08608,0.0002,2.90236]
[1779935587565,43.03,74072.85,2.77,-0.08618,0.0002,2.90497]
[1779935589523,43.03,74072.85,2.77,-0.08618,0.0002,2.90476]
[1779935589570,43.03,74072.85,2.77,-0.08618,0.0002,2.90476]
[1779935588876,43.03,74062.59,2.77,-0.08821,0.0002,2.95543]
[1779935589883,43.03,74063.64,2.77,-0.08799,0.0002,2.94992]
[1779935591564,43.03,74063.64,2.77,-0.08799,0.0002,2.94992]
[1779935590890,43.02,74067.1,2.77,-0.08729,0.0002,2.93244]
[1779935591595,43.02,74067.1,2.77,-0.08729,0.0002,2.93244]
[1779935591894,43.02,74069.0,2.77,-0.0869,0.0002,2.92277]
[1779935593626,43.02,74068.73,2.77,-0.08694,0.0002,2.92387]
[1779935594551,43.02,74069.93,2.77,-0.08669,0.0002,2.91767]
[1779935595528,43.02,74069.93,2.77,-0.08669,0.0002,2.91767]
[1779935595540,43.02,74069.93,2.77,-0.08669,0.0002,2.91767]
[1779935595531,43.02,74070.71,2.77,-0.08653,0.0002,2.91357]
[1779935595645,43.02,74070.71,2.77,-0.08653,0.0002,2.91357]
[1779935595678,43.02,74070.71,2.77,-0.08653,0.0002,2.91357]
[1779935595713,43.02,74070.71,2.77,-0.08653,0.0002,2.91357]
[1779935595743,43.02,74070.71,2.77,-0.08653,0.0002,2.91357]
[1779935596328,43.02,74070.71,2.77,-0.08653,0.0002,2.91357]
[1779935596362,43.02,74070.71,2.77,-0.08653,0.0002,2.91357]
[1779935596369,43.01,74070.73,2.77,-0.08652,0.0002,2.91325]
[1779935597713,43.01,74070.73,2.77,-0.08651,0.0002,2.91302]
[1779935597742,43.01,74070.73,2.77,-0.08651,0.0002,2.91302]
[1779935597944,43.01,74077.82,2.77,-0.0851,0.0002,2.8778]
[1779935599202,43.01,74077.82,2.77,-0.0851,0.0002,2.8778]
[1779935599265,43.01,74077.82,2.77,-0.0851,0.0002,2.8778]
[1779935599304,43.01,74077.82,2.77,-0.0851,0.0002,2.8778]
[1779935599350,43.01,74077.82,2.77,-0.0851,0.0002,2.8778]
[1779935599377,43.01,74077.82,2.77,-0.0851,0.0002,2.8778]
[1779935599394,43.01,74077.82,2.77,-0.0851,0.0002,2.8778]
[1779935599405,43.01,74081.81,2.77,-0.08432,0.00019,2.858]
[1779935599745,43.01,74081.81,2.77,-0.08432,0.00019,2.858]
[1779935599767,43.01,74081.81,2.77,-0.08432,0.00019,2.858]
[1779935599984,43.01,74095.64,2.77,-0.08165,0.00019,2.7903]
[1779935601794,43.01,74096.51,2.77,-0.08148,0.00019,2.78604]
[1779935601822,43.01,74096.51,2.77,-0.08148,0.00019,2.78604]
[1779935601965,43.01,74096.51,2.77,-0.08148,0.00019,2.786]
[1779935603838,43.01,74097.73,2.77,-0.08125,0.00019,2.78006]
[1779935603857,43.01,74097.73,2.77,-0.08125,0.00019,2.78006]
[1779935603980,43.01,74097.62,2.77,-0.08127,0.00019,2.78057]
[1779935605887,43.01,74097.46,2.77,-0.0813,0.00019,2.78132]
[1779935605919,43.01,74097.46,2.77,-0.0813,0.00019,2.78132]
[1779935605993,43.01,74097.45,2.77,-0.0813,0.00019,2.78134]
[1779935607925,43.01,74096.91,2.77,-0.0814,0.00019,2.78393]
[1779935607961,43.01,74096.91,2.77,-0.0814,0.00019,2.78393]
[1779935608023,43.01,74099.22,2.77,-0.08096,0.00019,2.7727]
[1779935609973,43.01,74099.22,2.77,-0.08096,0.00019,2.77268]
[1779935610008,43.01,74099.22,2.77,-0.08096,0.00019,2.77268]
[1779935610075,43.01,74099.44,2.77,-0.08092,0.00019,2.7716]
[1779935612023,43.01,74099.44,2.77,-0.0806,0.00019,2.75911]
[1779935612057,43.01,74099.44,2.77,-0.0806,0.00019,2.75911]
[1779935612122,43.01,74099.6,2.77,-0.08057,0.00019,2.75833]
[1779935614068,43.01,74099.6,2.77,-0.08057,0.00019,2.75834]
[1779935614093,43.01,74099.6,2.77,-0.08057,0.00019,2.75834]
[1779935614154,43.01,74100.1,2.77,-0.08048,0.00019,2.75592]
[1779935616127,43.01,74100.1,2.77,-0.08048,0.00019,2.75593]
[1779935616154,43.01,74100.1,2.77,-0.08048,0.00019,2.75593]
[1779935616225,43.01,74100.1,2.77,-0.08048,0.00019,2.75594]
[1779935618175,43.01,74100.1,2.77,-0.08048,0.00019,2.75594]
[1779935618198,43.01,74100.1,2.77,-0.08048,0.00019,2.75594]
[1779935618298,43.01,74100.18,2.77,-0.08046,0.00019,2.75556]
[1779935620248,43.01,74100.18,2.77,-0.08046,0.00019,2.75557]
[1779935620264,43.01,74100.18,2.77,-0.08046,0.00019,2.75557]
[1779935620304,43.01,74099.96,2.77,-0.08051,0.00019,2.75665]
[1779935622330,43.01,74099.96,2.77,-0.08051,0.00019,2.75665]
[1779935622367,43.01,74099.96,2.77,-0.08051,0.00019,2.75665]
[1779935622405,43.01,74104.51,2.77,-0.07965,0.00019,2.73472]
[1779935624373,43.01,74104.51,2.77,-0.07965,0.00019,2.73473]
[1779935624396,43.01,74104.51,2.77,-0.07965,0.00019,2.73473]
[1779935624486,43.01,74098.37,2.77,-0.08081,0.00019,2.76439]
[1779935626421,43.01,74098.37,2.77,-0.08081,0.00019,2.76442]
[1779935626470,43.01,74098.37,2.77,-0.08081,0.00019,2.76442]
[1779935626529,43.01,74097.2,2.77,-0.08103,0.00019,2.77008]
[1779935628460,43.01,74097.2,2.77,-0.08103,0.00019,2.77007]
[1779935628609,43.01,74097.34,2.77,-0.081,0.00019,2.76938]
[1779935630511,43.01,74097.13,2.77,-0.08104,0.00019,2.77038]
[1779935630518,43.01,74097.13,2.77,-0.08104,0.00019,2.77038]
[1779935630526,43.01,74097.13,2.77,-0.08104,0.00019,2.77038]
[1779935635527,43.01,74096.27,2.77,-0.0812,0.00019,2.77447]
[1779935636524,43.01,74102.69,2.77,-0.07999,0.00019,2.7434]
[1779935636668,43.01,74102.69,2.77,-0.07999,0.00019,2.7434]
[1779935636672,43.01,74102.69,2.77,-0.07999,0.00019,2.7434]
[1779935640559,43.01,74107.83,2.77,-0.07904,0.00019,2.71875]
[1779935643105,43.01,74108.7,2.77,-0.07888,0.00019,2.71468]
[1779935643110,43.01,74108.7,2.77,-0.07888,0.00019,2.71468]
[1779935643175,43.01,74108.7,2.77,-0.07888,0.00019,2.71468]
[1779935643367,43.01,74108.7,2.77,-0.07888,0.00019,2.71468]
[1779935643420,43.01,74108.7,2.77,-0.07888,0.00019,2.71468]
[1779935643453,43.01,74108.7,2.77,-0.07888,0.00019,2.71468]
[1779935643482,43.01,74108.7,2.77,-0.07888,0.00019,2.71468]
[1779935643500,43.01,74116.75,2.77,-0.0774,0.00018,2.67629]
[1779935644937,43.01,74116.75,2.77,-0.0774,0.00018,2.67637]
[1779935644969,43.01,74116.75,2.77,-0.0774,0.00018,2.67637]
[1779935645308,43.01,74123.9,2.77,-0.07611,0.00018,2.64257]
[1779935646834,43.01,74123.04,2.77,-0.07627,0.00018,2.64682]
[1779935646882,43.01,74123.04,2.77,-0.07627,0.00018,2.64682]
[1779935646969,43.01,74123.04,2.77,-0.07627,0.00018,2.64682]
[1779935647004,43.01,74123.04,2.77,-0.07627,0.00018,2.64682]
[1779935647320,43.01,74122.99,2.77,-0.07629,0.00018,2.64723]
[1779935649065,43.01,74123.78,2.77,-0.07615,0.00018,2.64367]
[1779935649085,43.01,74123.78,2.77,-0.07615,0.00018,2.64367]
[1779935649334,43.02,74125.74,2.77,-0.07581,0.00018,2.63458]
[1779935650955,43.02,74126.73,2.77,-0.07563,0.00018,2.6301]
[1779935651051,43.02,74126.73,2.77,-0.07563,0.00018,2.6301]
[1779935651247,43.02,74126.73,2.77,-0.07563,0.00018,2.6301]
[1779935651287,43.02,74126.73,2.77,-0.07563,0.00018,2.6301]
[1779935651351,43.02,74127.29,2.77,-0.07554,0.00018,2.62765]
[1779935652355,43.02,74133.58,2.77,-0.07443,0.00018,2.59828]
[1779935653195,43.02,74133.58,2.77,-0.07443,0.00018,2.59828]
[1779935653234,43.02,74133.58,2.77,-0.07443,0.00018,2.59828]
[1779935653362,43.02,74136.89,2.77,-0.07385,0.00018,2.58303]
[1779935655258,43.02,74135.52,2.77,-0.0741,0.00018,2.5897]
[1779935655287,43.02,74135.52,2.77,-0.0741,0.00018,2.5897]
[1779935655377,43.03,74136.54,2.77,-0.07393,0.00018,2.58518]
[1779935657332,43.03,74137.49,2.77,-0.07378,0.00018,2.58101]
[1779935657357,43.03,74137.49,2.77,-0.07378,0.00018,2.58101]
[1779935657433,43.03,74136.87,2.77,-0.0739,0.00018,2.58417]
[1779935659402,43.03,74136.87,2.77,-0.0739,0.00018,2.58443]
[1779935659426,43.03,74136.87,2.77,-0.0739,0.00018,2.58443]
[1779935659499,43.03,74131.97,2.77,-0.07478,0.00018,2.60764]
[1779935661486,43.04,74131.97,2.77,-0.07479,0.00018,2.60787]
[1779935661525,43.04,74131.97,2.77,-0.07479,0.00018,2.60787]
[1779935661626,43.04,74134.43,2.77,-0.07436,0.00018,2.59656]
[1779935663339,43.04,74134.43,2.77,-0.07437,0.00018,2.59679]
[1779935663368,43.04,74134.43,2.77,-0.07437,0.00018,2.59679]
[1779935663565,43.04,74134.43,2.77,-0.07437,0.00018,2.59679]
[1779935663606,43.04,74134.43,2.77,-0.07437,0.00018,2.59679]
[1779935663434,43.04,74135.93,2.77,-0.07411,0.00018,2.59001]
[1779935664440,43.04,74141.17,2.77,-0.0732,0.00017,2.56581]
[1779935664908,43.04,74141.17,2.77,-0.0732,0.00017,2.56581]
[1779935665643,43.04,74141.17,2.77,-0.0732,0.00017,2.56581]
[1779935665648,43.04,74141.17,2.77,-0.0732,0.00017,2.56581]
[1779935665651,43.04,74141.17,2.77,-0.0732,0.00017,2.56581]
[1779935666453,43.05,74143.94,2.77,-0.07274,0.00017,2.55352]
[1779935667709,43.05,74143.27,2.77,-0.07287,0.00017,2.55694]
[1779935668468,43.05,74143.58,2.77,-0.07283,0.00017,2.5558]
[1779935671488,43.06,74134.51,2.77,-0.07414,0.00018,2.58677]
[1779935672495,43.06,74130.66,2.77,-0.07484,0.00018,2.60504]
[1779935674127,43.06,74130.51,2.77,-0.07487,0.00018,2.60595]
[1779935674271,43.06,74130.51,2.77,-0.07487,0.00018,2.60595]
[1779935674287,43.06,74130.51,2.77,-0.07487,0.00018,2.60595]
[1779935674335,43.06,74130.51,2.77,-0.07487,0.00018,2.60595]
[1779935674352,43.06,74130.51,2.77,-0.07487,0.00018,2.60595]
[1779935674376,43.06,74130.51,2.77,-0.07487,0.00018,2.60595]
[1779935674509,43.07,74130.69,2.77,-0.07485,0.00018,2.60533]
[1779935675516,43.07,74127.85,2.77,-0.07536,0.00018,2.61889]
[1779935675944,43.07,74127.85,2.77,-0.07536,0.00018,2.61889]
[1779935675946,43.07,74127.85,2.77,-0.07536,0.00018,2.61889]
[1779935675962,43.07,74127.85,2.77,-0.07536,0.00018,2.61889]
[1779935676524,43.07,74125.79,2.77,-0.07574,0.00018,2.62879]
[1779935677053,43.07,74125.79,2.77,-0.07574,0.00018,2.62879]
[1779935677988,43.07,74124.41,2.77,-0.07599,0.00018,2.63548]
[1779935678539,43.07,74124.41,2.77,-0.076,0.00018,2.63565]
[1779935680255,43.07,74123.26,2.77,-0.07621,0.00018,2.64126]
[1779935681559,43.08,74114.55,2.77,-0.07781,0.00018,2.68289]
[1779935682101,43.08,74114.55,2.77,-0.07781,0.00018,2.68289]
[1779935682103,43.08,74114.55,2.77,-0.07781,0.00018,2.68289]
[1779935682152,43.08,74114.55,2.77,-0.07781,0.00018,2.68289]
[1779935682567,43.08,74110.44,2.77,-0.07857,0.00018,2.7026]
[1779935684161,43.08,74109.58,2.77,-0.07873,0.00019,2.70678]
[1779935684166,43.08,74109.58,2.77,-0.07873,0.00019,2.70678]
[1779935684202,43.08,74109.58,2.77,-0.07873,0.00019,2.70678]
[1779935684580,43.08,74108.8,2.77,-0.07888,0.00019,2.71058]
[1779935686211,43.08,74109.11,2.77,-0.07882,0.00019,2.70915]
[1779935686252,43.08,74109.11,2.77,-0.07882,0.00019,2.70915]
[1779935686594,43.08,74108.81,2.77,-0.07888,0.00019,2.71065]
[1779935688258,43.08,74109.07,2.77,-0.07884,0.00019,2.70946]
[1779935688306,43.08,74109.07,2.77,-0.07884,0.00019,2.70946]
[1779935688607,43.08,74108.95,2.77,-0.07886,0.00019,2.71009]
[1779935690298,43.08,74108.91,2.77,-0.07887,0.00019,2.71034]
[1779935690300,43.08,74108.91,2.77,-0.07887,0.00019,2.71034]
[1779935690330,43.08,74108.91,2.77,-0.07887,0.00019,2.71034]
[1779935690621,43.08,74109.09,2.77,-0.07884,0.00019,2.70954]
[1779935692347,43.08,74109.46,2.77,-0.07877,0.00019,2.70783]
[1779935692351,43.08,74109.46,2.77,-0.07877,0.00019,2.70783]
[1779935692385,43.08,74109.46,2.77,-0.07877,0.00019,2.70783]
[1779935692637,43.08,74109.38,2.77,-0.07879,0.00019,2.70827]
[1779935694391,43.08,74109.44,2.77,-0.07878,0.00019,2.70805]
[1779935694418,43.08,74109.44,2.77,-0.07878,0.00019,2.70805]
[1779935694650,43.08,74109.59,2.77,-0.07876,0.00019,2.7074]
[1779935696440,43.08,74110.17,2.77,-0.07865,0.00018,2.70469]
[1779935696465,43.08,74110.17,2.77,-0.07865,0.00018,2.70469]
[1779935696665,43.08,74110.11,2.77,-0.07867,0.00018,2.70511]
[1779935697250,43.08,74110.11,2.77,-0.07867,0.00018,2.70511]
[1779935697267,43.08,74110.11,2.77,-0.07867,0.00018,2.70511]
[1779935697353,43.08,74110.11,2.77,-0.07867,0.00018,2.70511]
[1779935697670,43.08,74110.17,2.77,-0.07866,0.00018,2.70482]
[1779935698489,43.08,74110.17,2.77,-0.07866,0.00018,2.70482]
[1779935698492,43.08,74110.17,2.77,-0.07866,0.00018,2.70482]
[1779935698532,43.08,74110.17,2.77,-0.07866,0.00018,2.70482]
[1779935698678,43.08,74110.75,2.77,-0.07855,0.00018,2.70212]
[1779935699685,43.09,74114.26,2.77,-0.07791,0.00018,2.68544]
[1779935700550,43.09,74114.26,2.77,-0.07791,0.00018,2.68544]
[1779935700554,43.09,74114.26,2.77,-0.07791,0.00018,2.68544]
[1779935700586,43.09,74114.26,2.77,-0.07791,0.00018,2.68544]
[1779935700692,43.09,74116.24,2.77,-0.07755,0.00018,2.67612]
[1779935702599,43.09,74113.87,2.77,-0.07799,0.00018,2.68751]
[1779935702601,43.09,74113.87,2.77,-0.07799,0.00018,2.68751]
[1779935702624,43.09,74113.87,2.77,-0.07799,0.00018,2.68751]
[1779935702633,43.09,74112.38,2.77,-0.07827,0.00018,2.69471]
[1779935704648,43.09,74112.38,2.77,-0.07827,0.00018,2.6948]
[1779935704650,43.09,74112.38,2.77,-0.07827,0.00018,2.6948]
[1779935704677,43.09,74112.38,2.77,-0.07827,0.00018,2.6948]
[1779935704687,43.09,74112.59,2.77,-0.07823,0.00018,2.69388]
[1779935704953,43.09,74112.59,2.77,-0.07823,0.00018,2.69388]
[1779935704965,43.09,74112.59,2.77,-0.07823,0.00018,2.69388]
[1779935705648,43.09,74113.59,2.77,-0.07805,0.00018,2.6892]
[1779935707580,43.09,74110.44,2.77,-0.07864,0.00018,2.70433]
[1779935708752,43.09,74108.3,2.77,-0.07904,0.00019,2.71469]
[1779935708757,43.09,74108.3,2.77,-0.07904,0.00019,2.71469]
[1779935708760,43.09,74108.3,2.77,-0.07904,0.00019,2.71469]
[1779935709697,43.09,74107.25,2.77,-0.07924,0.00019,2.71978]
[1779935710812,43.09,74104.6,2.77,-0.07973,0.00019,2.73254]
[1779935710821,43.09,74104.6,2.77,-0.07973,0.00019,2.73254]
[1779935712185,43.09,74104.58,2.77,-0.07974,0.00019,2.73266]
[1779935712198,43.09,74104.58,2.77,-0.07974,0.00019,2.73266]
[1779935712267,43.09,74104.58,2.77,-0.07974,0.00019,2.73266]
[1779935712309,43.09,74104.58,2.77,-0.07974,0.00019,2.73266]
[1779935712402,43.09,74103.34,2.77,-0.07997,0.00019,2.73865]
[1779935712869,43.09,74103.34,2.77,-0.07997,0.00019,2.73865]
[1779935712889,43.09,74103.34,2.77,-0.07997,0.00019,2.73865]
[1779935712974,43.09,74085.18,2.77,-0.08342,0.00019,2.82669]
[1779935714907,43.09,74082.33,2.77,-0.08397,0.00019,2.84052]
[1779935715707,43.09,74082.66,2.77,-0.0839,0.00019,2.83877]
[1779935718712,43.09,74075.84,2.77,-0.08522,0.0002,2.87185]
[1779935719011,43.09,74075.84,2.77,-0.08522,0.0002,2.87185]
[1779935719022,43.09,74075.84,2.77,-0.08522,0.0002,2.87185]
[1779935719061,43.09,74075.84,2.77,-0.08522,0.0002,2.87185]
[1779935719236,43.09,74071.97,2.77,-0.08597,0.0002,2.89075]
[1779935721070,43.08,74071.97,2.77,-0.08597,0.0002,2.89054]
[1779935721094,43.08,74071.97,2.77,-0.08597,0.0002,2.89054]
[1779935721121,43.08,74071.97,2.77,-0.08597,0.0002,2.89054]
[1779935721430,43.08,74071.97,2.77,-0.08597,0.0002,2.89054]
[1779935721490,43.08,74071.97,2.77,-0.08597,0.0002,2.89054]
[1779935721527,43.08,74070.65,2.77,-0.08622,0.0002,2.89685]
[1779935723123,43.08,74070.69,2.77,-0.0862,0.0002,2.89644]
[1779935723141,43.08,74070.69,2.77,-0.0862,0.0002,2.89644]
[1779935723218,43.08,74066.05,2.77,-0.08712,0.0002,2.91916]
[1779935724250,43.08,74070.3,2.77,-0.08626,0.0002,2.89787]
[1779935725834,43.08,74067.25,2.77,-0.08686,0.0002,2.91274]
[1779935725854,43.08,74067.25,2.77,-0.08686,0.0002,2.91274]
[1779935725884,43.08,74067.25,2.77,-0.08686,0.0002,2.91274]
[1779935725925,43.07,74071.45,2.77,-0.08601,0.0002,2.89173]
[1779935727883,43.07,74071.45,2.77,-0.08601,0.0002,2.89152]
[1779935727895,43.07,74071.45,2.77,-0.08601,0.0002,2.89152]
[1779935727981,43.07,74071.04,2.77,-0.08608,0.0002,2.89333]
[1779935729946,43.07,74071.04,2.77,-0.08607,0.0002,2.89311]
[1779935729979,43.07,74071.04,2.77,-0.08607,0.0002,2.89311]
[1779935730002,43.07,74070.02,2.77,-0.08626,0.0002,2.89793]
[1779935731972,43.07,74070.02,2.77,-0.08625,0.0002,2.89771]
[1779935732015,43.07,74070.02,2.77,-0.08625,0.0002,2.89771]
[1779935732046,43.07,74070.02,2.77,-0.08625,0.0002,2.89771]
[1779935732147,43.06,74070.79,2.77,-0.08577,0.0002,2.881]
[1779935734032,43.06,74070.79,2.77,-0.08576,0.0002,2.88078]
[1779935734058,43.06,74070.79,2.77,-0.08576,0.0002,2.88078]
[1779935734134,43.06,74068.38,2.77,-0.08623,0.0002,2.89248]
[1779935736079,43.06,74068.39,2.77,-0.08622,0.0002,2.89221]
[1779935736113,43.06,74068.39,2.77,-0.08622,0.0002,2.89221]
[1779935736401,43.06,74068.39,2.77,-0.08622,0.0002,2.89221]
[1779935736645,43.06,74064.5,2.77,-0.08698,0.0002,2.91125]
[1779935738136,43.05,74062.2,2.77,-0.08743,0.0002,2.92242]
[1779935738150,43.05,74062.2,2.77,-0.08743,0.0002,2.92242]
[1779935740181,43.05,74061.13,2.77,-0.08765,0.0002,2.92777]
[1779935740219,43.05,74061.13,2.77,-0.08765,0.0002,2.92777]
[1779935740502,43.05,74062.57,2.77,-0.08736,0.0002,2.92063]
[1779935742244,43.05,74062.57,2.77,-0.08736,0.0002,2.92065]
[1779935742267,43.05,74062.57,2.77,-0.08736,0.0002,2.92065]
[1779935742337,43.06,74062.87,2.77,-0.0873,0.0002,2.91918]
[1779935744299,43.06,74062.87,2.77,-0.0873,0.0002,2.9192]
[1779935744327,43.06,74062.87,2.77,-0.0873,0.0002,2.9192]
[1779935744403,43.06,74062.52,2.77,-0.08737,0.0002,2.92097]
[1779935746342,43.06,74062.52,2.77,-0.08737,0.0002,2.92099]
[1779935746692,43.05,74061.15,2.77,-0.08764,0.0002,2.92753]
[1779935751702,43.05,74060.22,2.77,-0.08779,0.0002,2.93136]
[1779935754563,43.05,74060.4,2.77,-0.08776,0.0002,2.9305]
[1779935754568,43.05,74060.4,2.77,-0.08776,0.0002,2.9305]
[1779935755452,43.05,74059.74,2.77,-0.08789,0.0002,2.93378]
[1779935755479,43.05,74059.74,2.77,-0.08789,0.0002,2.93378]
[1779935755515,43.05,74059.74,2.77,-0.08789,0.0002,2.93378]
[1779935755674,43.05,74059.74,2.77,-0.08789,0.0002,2.93378]
[1779935755711,43.05,74060.09,2.77,-0.08782,0.0002,2.93204]
[1779935756348,43.05,74044.13,2.77,-0.09108,0.00021,3.01196]
[1779935757501,43.05,74044.13,2.77,-0.09108,0.00021,3.01196]
[1779935757602,43.05,74049.22,2.77,-0.09003,0.00021,2.98628]
[1779935758155,43.05,74052.98,2.77,-0.08926,0.0002,2.96735]
[1779935759058,43.05,74052.98,2.77,-0.08926,0.0002,2.96735]
[1779935759153,43.05,74048.91,2.77,-0.09009,0.00021,2.9877]
[1779935762150,43.04,74042.39,2.77,-0.09142,0.00021,3.02022]
[1779935765427,43.04,74038.4,2.77,-0.09224,0.00021,3.04]
[1779935768192,43.04,74047.39,2.77,-0.09036,0.00021,2.99424]
[1779935769083,43.04,74047.39,2.77,-0.09036,0.00021,2.99424]
[1779935769120,43.04,74047.39,2.77,-0.09036,0.00021,2.99424]
[1779935769199,43.04,74050.38,2.77,-0.08974,0.0002,2.97915]
[1779935770206,43.04,74059.61,2.77,-0.08786,0.0002,2.93297]
[1779935770904,43.04,74059.61,2.77,-0.08786,0.0002,2.93297]
[1779935770927,43.04,74059.61,2.77,-0.08786,0.0002,2.93297]
[1779935770956,43.04,74059.61,2.77,-0.08786,0.0002,2.93297]
[1779935771023,43.04,74059.61,2.77,-0.08786,0.0002,2.93297]
[1779935771294,43.04,74059.61,2.77,-0.08786,0.0002,2.93297]
[1779935771312,43.04,74059.61,2.77,-0.08786,0.0002,2.93297]
[1779935771352,43.04,74059.61,2.77,-0.08786,0.0002,2.93297]
[1779935771375,43.03,74074.18,2.77,-0.08495,0.0002,2.86057]
[1779935772762,43.03,74088.56,2.77,-0.08215,0.00019,2.78998]
[1779935774241,43.03,74091.5,2.77,-0.08158,0.00019,2.77548]
[1779935775143,43.03,74091.5,2.77,-0.08158,0.00019,2.77548]
[1779935775184,43.03,74091.5,2.77,-0.08158,0.00019,2.77548]
[1779935775191,43.03,74091.5,2.77,-0.08158,0.00019,2.77548]
[1779935775219,43.03,74091.5,2.77,-0.08158,0.00019,2.77548]
[1779935775548,43.03,74097.4,2.77,-0.08046,0.00019,2.74689]
[1779935777235,43.03,74097.4,2.77,-0.08046,0.00019,2.74685]
[1779935777271,43.03,74097.4,2.77,-0.08046,0.00019,2.74685]
[1779935777320,43.03,74101.62,2.77,-0.07967,0.00019,2.72652]
[1779935778684,43.03,74101.62,2.77,-0.07967,0.00019,2.72652]
[1779935778725,43.03,74101.76,2.77,-0.07964,0.00019,2.7259]
[1779935781370,43.03,74102.24,2.77,-0.07956,0.00019,2.72368]
[1779935781407,43.03,74102.24,2.77,-0.07956,0.00019,2.72368]
[1779935781671,43.03,74102.24,2.77,-0.07956,0.00019,2.72368]
[1779935781720,43.03,74102.24,2.77,-0.07956,0.00019,2.72368]
[1779935781735,43.03,74105.66,2.77,-0.07892,0.00019,2.70732]
[1779935782718,43.03,74114.14,2.77,-0.07736,0.00018,2.6669]
[1779935783420,43.03,74114.14,2.77,-0.07736,0.00018,2.6669]
[1779935783455,43.03,74114.14,2.77,-0.07736,0.00018,2.6669]
[1779935783490,43.03,74114.14,2.77,-0.07736,0.00018,2.6669]
[1779935783521,43.03,74114.14,2.77,-0.07736,0.00018,2.6669]
[1779935783722,43.03,74114.81,2.77,-0.07724,0.00018,2.66379]
[1779935784178,43.03,74114.81,2.77,-0.07724,0.00018,2.66379]
[1779935784231,43.03,74114.81,2.77,-0.07724,0.00018,2.66379]
[1779935784311,43.03,74114.81,2.77,-0.07724,0.00018,2.66393]
[1779935785479,43.03,74114.81,2.77,-0.07724,0.00018,2.66393]
[1779935785515,43.03,74114.81,2.77,-0.07724,0.00018,2.66393]
[1779935785575,43.03,74108.46,2.77,-0.07842,0.00018,2.69435]
[1779935787560,43.04,74108.46,2.77,-0.07842,0.00018,2.69446]
[1779935787598,43.04,74108.46,2.77,-0.07842,0.00018,2.69446]
[1779935787659,43.04,74107.36,2.77,-0.07863,0.00019,2.69982]
[1779935789642,43.04,74107.36,2.77,-0.07863,0.00019,2.6999]
[1779935789672,43.04,74107.36,2.77,-0.07863,0.00019,2.6999]
[1779935789739,43.04,74115.33,2.77,-0.07717,0.00018,2.66198]
[1779935791734,43.04,74115.33,2.77,-0.07717,0.00018,2.66211]
[1779935791773,43.04,74115.33,2.77,-0.07717,0.00018,2.66211]
[1779935792368,43.04,74113.99,2.77,-0.07711,0.00018,2.65636]
[1779935793787,43.04,74113.99,2.77,-0.07711,0.00018,2.65636]
[1779935793824,43.04,74114.34,2.77,-0.07706,0.00018,2.65485]
[1779935794381,43.04,74114.22,2.77,-0.07708,0.00018,2.65558]
[1779935795841,43.04,74113.55,2.77,-0.07721,0.00018,2.65891]
[1779935795883,43.04,74113.55,2.77,-0.07721,0.00018,2.65891]
[1779935796400,43.05,74112.83,2.77,-0.07735,0.00018,2.66248]
[1779935797402,43.05,74108.35,2.77,-0.07818,0.00018,2.68397]
[1779935797893,43.05,74108.35,2.77,-0.07818,0.00018,2.68397]
[1779935798756,43.05,74105.15,2.77,-0.07878,0.00019,2.69938]
[1779935801985,43.05,74106.86,2.77,-0.07847,0.00019,2.69146]
[1779935801995,43.05,74106.86,2.77,-0.07847,0.00019,2.69146]
[1779935807473,43.05,74104.66,2.77,-0.0789,0.00019,2.70253]
[1779935812517,43.06,74107.48,2.77,-0.07839,0.00019,2.68935]
[1779935814531,43.06,74103.61,2.77,-0.07911,0.00019,2.70807]
[1779935819570,43.06,74098.26,2.77,-0.08013,0.00019,2.73413]
[1779935824604,43.06,74097.14,2.77,-0.08034,0.00019,2.73967]
[1779935829638,43.06,74102.14,2.77,-0.07941,0.00019,2.71577]
[1779935833770,43.07,74115.9,2.77,-0.07688,0.00018,2.65036]
[1779935836687,43.07,74111.88,2.77,-0.07763,0.00018,2.6699]
[1779935839709,43.07,74115.31,2.77,-0.07702,0.00018,2.65402]
[1779935844743,43.08,74112.96,2.77,-0.07748,0.00018,2.66593]
[1779935845752,43.08,74107.85,2.77,-0.07843,0.00019,2.69042]
[1779935850789,43.08,74110.71,2.77,-0.07792,0.00018,2.67727]
[1779935851797,43.08,74111.92,2.77,-0.07738,0.00018,2.6592]
[1779935852805,43.09,74108.36,2.77,-0.07804,0.00018,2.67628]
[1779935854817,43.09,74103.27,2.77,-0.07899,0.00019,2.70081]
[1779935855825,43.09,74098.66,2.77,-0.07986,0.00019,2.72302]
[1779935856831,43.09,74092.81,2.77,-0.08097,0.00019,2.75127]
[1779935861866,43.09,74091.62,2.77,-0.08119,0.00019,2.75704]
[1779935866900,43.09,74094.78,2.77,-0.0806,0.00019,2.74185]
[1779935871935,43.09,74096.35,2.77,-0.08031,0.00019,2.73445]
[1779935873621,43.09,74099.77,2.77,-0.07967,0.00019,2.71803]
[1779935874956,43.09,74103.23,2.77,-0.07902,0.00019,2.70158]
[1779935878852,43.09,74096.15,2.77,-0.08036,0.00019,2.73583]
[1779935882688,43.09,74087.44,2.77,-0.08202,0.00019,2.77805]
[1779935886175,43.09,74088.49,2.77,-0.08182,0.00019,2.77284]
[1779935886192,43.09,74088.49,2.77,-0.08182,0.00019,2.77284]
[1779935886218,43.09,74088.49,2.77,-0.08182,0.00019,2.77284]
[1779935886278,43.09,74088.61,2.77,-0.08179,0.00019,2.77224]
[1779935888228,43.09,74088.61,2.77,-0.08179,0.00019,2.77221]
[1779935888252,43.09,74088.61,2.77,-0.08179,0.00019,2.77221]
[1779935888814,43.09,74088.61,2.77,-0.08179,0.00019,2.77221]
[1779935888866,43.09,74088.61,2.77,-0.08179,0.00019,2.77221]
[1779935888907,43.09,74088.9,2.77,-0.08173,0.00019,2.77076]
[1779935890283,43.09,74088.9,2.77,-0.08173,0.00019,2.77076]
[1779935890302,43.09,74088.9,2.77,-0.08173,0.00019,2.77076]
[1779935890384,43.09,74087.38,2.77,-0.08202,0.00019,2.77811]
[1779935892334,43.09,74087.38,2.77,-0.08202,0.00019,2.77807]
[1779935892355,43.09,74087.38,2.77,-0.08202,0.00019,2.77807]
[1779935892435,43.09,74087.91,2.77,-0.08192,0.00019,2.77547]
[1779935894381,43.09,74087.91,2.77,-0.08192,0.00019,2.77544]
[1779935894404,43.09,74087.91,2.77,-0.08192,0.00019,2.77544]
[1779935894459,43.09,74087.91,2.77,-0.08192,0.00019,2.77544]
[1779935894490,43.09,74087.91,2.77,-0.08192,0.00019,2.77544]
[1779935894592,43.09,74095.0,2.77,-0.08057,0.00019,2.74112]
[1779935896452,43.09,74095.0,2.77,-0.08057,0.00019,2.74114]
[1779935896465,43.09,74095.0,2.77,-0.08057,0.00019,2.74114]
[1779935896551,43.09,74092.65,2.77,-0.08102,0.00019,2.75248]
[1779935898509,43.09,74092.65,2.77,-0.08102,0.00019,2.75249]
[1779935898546,43.09,74092.65,2.77,-0.08102,0.00019,2.75249]
[1779935898648,43.09,74088.34,2.77,-0.08184,0.00019,2.77334]
[1779935900560,43.09,74088.42,2.77,-0.08182,0.00019,2.77292]
[1779935900594,43.09,74088.42,2.77,-0.08182,0.00019,2.77292]
[1779935900661,43.09,74088.85,2.77,-0.08174,0.00019,2.77081]
[1779935901184,43.09,74088.85,2.77,-0.08174,0.00019,2.77081]
[1779935902621,43.09,74088.59,2.77,-0.08179,0.00019,2.77205]
[1779935902626,43.09,74088.59,2.77,-0.08179,0.00019,2.77205]
[1779935902653,43.09,74088.59,2.77,-0.08179,0.00019,2.77205]
[1779935902719,43.09,74087.94,2.77,-0.08191,0.00019,2.77517]
[1779935904663,43.09,74087.94,2.77,-0.08191,0.00019,2.77515]
[1779935904674,43.09,74087.94,2.77,-0.08191,0.00019,2.77515]
[1779935904699,43.09,74087.94,2.77,-0.08191,0.00019,2.77515]
[1779935904763,43.09,74087.63,2.77,-0.08197,0.00019,2.77662]
[1779935905869,43.09,74087.63,2.77,-0.08197,0.00019,2.77662]
[1779935905897,43.09,74087.63,2.77,-0.08197,0.00019,2.77662]
[1779935905927,43.09,74087.63,2.77,-0.08197,0.00019,2.77662]
[1779935905929,43.09,74087.63,2.77,-0.08197,0.00019,2.77662]
[1779935905951,43.09,74087.63,2.77,-0.08196,0.00019,2.7766]
[1779935906711,43.09,74087.63,2.77,-0.08196,0.00019,2.7766]
[1779935906729,43.09,74087.63,2.77,-0.08196,0.00019,2.7766]
[1779935906810,43.09,74084.83,2.77,-0.0825,0.00019,2.79017]
[1779935908765,43.09,74084.83,2.77,-0.0825,0.00019,2.79012]
[1779935908773,43.09,74084.83,2.77,-0.0825,0.00019,2.79012]
[1779935908796,43.09,74084.83,2.77,-0.0825,0.00019,2.79012]
[1779935908860,43.09,74080.01,2.77,-0.08343,0.00019,2.81353]
[1779935910306,43.09,74080.01,2.77,-0.08343,0.00019,2.81345]
[1779935910356,43.09,74080.01,2.77,-0.08343,0.00019,2.81345]
[1779935910826,43.09,74080.01,2.77,-0.08343,0.00019,2.81345]
[1779935910855,43.09,74080.01,2.77,-0.08343,0.00019,2.81345]
[1779935910928,43.09,74077.08,2.77,-0.08399,0.0002,2.82759]
[1779935912518,43.09,74077.08,2.77,-0.08366,0.00019,2.81491]
[1779935912941,43.09,74071.95,2.77,-0.08466,0.0002,2.83992]
[1779935913229,43.09,74071.95,2.77,-0.08466,0.0002,2.83992]
[1779935913237,43.09,74071.95,2.77,-0.08466,0.0002,2.83992]
[1779935913331,43.08,74062.68,2.77,-0.08649,0.0002,2.8855]
[1779935914347,43.09,74058.8,2.77,-0.08728,0.0002,2.90481]
[1779935914957,43.09,74058.8,2.77,-0.08728,0.0002,2.90481]
[1779935914988,43.09,74058.8,2.77,-0.08728,0.0002,2.90481]
[1779935915825,43.09,74058.8,2.77,-0.08728,0.0002,2.90481]
[1779935915902,43.09,74058.8,2.77,-0.08728,0.0002,2.90481]
[1779935915885,43.09,74062.63,2.77,-0.08651,0.0002,2.8859]
[1779935916990,43.09,74062.6,2.77,-0.08652,0.0002,2.88615]
[1779935917031,43.09,74062.6,2.77,-0.08652,0.0002,2.88615]
[1779935917252,43.09,74068.92,2.77,-0.08527,0.0002,2.8551]
[1779935919041,43.09,74068.92,2.77,-0.08527,0.0002,2.8551]
[1779935919835,43.09,74072.64,2.77,-0.08455,0.0002,2.83716]
[1779935921102,43.09,74073.06,2.77,-0.08447,0.0002,2.83527]
[1779935921110,43.09,74073.06,2.77,-0.08447,0.0002,2.83527]
[1779935925189,43.09,74072.0,2.77,-0.08466,0.0002,2.84006]
[1779935925202,43.09,74072.0,2.77,-0.08466,0.0002,2.84006]
[1779935929297,43.09,74073.54,2.77,-0.08435,0.0002,2.83207]
[1779935929303,43.09,74073.54,2.77,-0.08435,0.0002,2.83207]
[1779935933394,43.08,74075.4,2.77,-0.08397,0.0002,2.82258]
[1779935933404,43.08,74075.4,2.77,-0.08397,0.0002,2.82258]
[1779935938412,43.08,74074.48,2.77,-0.08413,0.0002,2.82664]
[1779935940368,43.08,74075.42,2.77,-0.08393,0.0002,2.82177]
[1779935940391,43.08,74075.42,2.77,-0.08393,0.0002,2.82177]
[1779935940444,43.08,74076.18,2.77,-0.08379,0.0002,2.81805]
[1779935941589,43.08,74076.18,2.77,-0.08379,0.0002,2.81805]
[1779935941624,43.08,74076.18,2.77,-0.08379,0.0002,2.81805]
[1779935941690,43.08,74077.75,2.77,-0.08348,0.00019,2.81029]
[1779935943652,43.08,74077.75,2.77,-0.08347,0.00019,2.81022]
[1779935943681,43.08,74077.75,2.77,-0.08347,0.00019,2.81022]
[1779935943753,43.07,74077.84,2.77,-0.08345,0.00019,2.80971]
[1779935945711,43.07,74077.84,2.77,-0.08345,0.00019,2.80965]
[1779935945928,43.07,74076.92,2.77,-0.08363,0.00019,2.81408]
[1779935946925,43.07,74076.92,2.77,-0.08363,0.00019,2.81408]
[1779935946962,43.07,74076.92,2.77,-0.08363,0.00019,2.81408]
[1779935946980,43.07,74076.91,2.77,-0.08363,0.00019,2.81407]
[1779935947752,43.07,74076.91,2.77,-0.08363,0.00019,2.81407]
[1779935947802,43.07,74076.91,2.77,-0.08363,0.00019,2.81407]
[1779935947854,43.07,74082.87,2.77,-0.08247,0.00019,2.78492]
[1779935948886,43.07,74082.87,2.77,-0.08247,0.00019,2.78492]
[1779935948941,43.07,74082.87,2.77,-0.08247,0.00019,2.78492]
[1779935948981,43.07,74085.77,2.77,-0.08191,0.00019,2.77076]
[1779935949188,43.07,74085.77,2.77,-0.08191,0.00019,2.77076]
[1779935949793,43.07,74085.77,2.77,-0.08191,0.00019,2.77076]
[1779935949959,43.07,74091.77,2.77,-0.08076,0.00019,2.74168]
[1779935950921,43.07,74095.26,2.77,-0.0801,0.00019,2.72484]
[1779935951861,43.07,74095.26,2.77,-0.0801,0.00019,2.72484]
[1779935951871,43.07,74095.26,2.77,-0.0801,0.00019,2.72484]
[1779935953883,43.07,74093.79,2.77,-0.08038,0.00019,2.73203]
[1779935953895,43.07,74093.79,2.77,-0.08038,0.00019,2.73203]
[1779935953937,43.07,74093.98,2.77,-0.08035,0.00019,2.73119]
[1779935955116,43.07,74093.98,2.77,-0.08035,0.00019,2.73124]
[1779935955154,43.07,74093.98,2.77,-0.08035,0.00019,2.73124]
[1779935955940,43.07,74093.98,2.77,-0.08035,0.00019,2.73124]
[1779935955966,43.07,74093.98,2.77,-0.08035,0.00019,2.73124]
[1779935955950,43.07,74098.88,2.77,-0.07943,0.00019,2.70773]
[1779935957990,43.07,74098.88,2.77,-0.07943,0.00019,2.70779]
[1779935958013,43.08,74104.2,2.77,-0.07844,0.00019,2.6824]
[1779935958987,43.08,74100.3,2.77,-0.07918,0.00019,2.7012]
[1779935960039,43.08,74100.3,2.77,-0.07918,0.00019,2.70132]
[1779935960067,43.08,74100.3,2.77,-0.07918,0.00019,2.70132]
[1779935960553,43.08,74099.66,2.77,-0.0793,0.00019,2.7045]
[1779935962099,43.08,74100.55,2.77,-0.07914,0.00019,2.70033]
[1779935962131,43.08,74100.55,2.77,-0.07914,0.00019,2.70033]
[1779935962566,43.08,74100.59,2.77,-0.07914,0.00019,2.70024]
[1779935963685,43.08,74100.59,2.77,-0.07914,0.00019,2.70024]
[1779935963712,43.08,74100.59,2.77,-0.07914,0.00019,2.70024]
[1779935963792,43.08,74103.37,2.77,-0.07862,0.00019,2.68703]
[1779935964173,43.08,74103.37,2.77,-0.07862,0.00019,2.68703]
[1779935964200,43.08,74103.37,2.77,-0.07862,0.00019,2.68703]
[1779935964580,43.08,74103.35,2.77,-0.07863,0.00019,2.68725]
[1779935965588,43.08,74110.36,2.77,-0.07734,0.00018,2.65396]
[1779935966186,43.08,74110.36,2.77,-0.07734,0.00018,2.65396]
[1779935966213,43.08,74110.36,2.77,-0.07734,0.00018,2.65396]
[1779935966595,43.08,74112.23,2.77,-0.07701,0.00018,2.64526]
[1779935968606,43.09,74112.51,2.77,-0.07696,0.00018,2.64412]
[1779935968642,43.09,74112.51,2.77,-0.07696,0.00018,2.64412]
[1779935968647,43.09,74117.22,2.77,-0.07611,0.00018,2.62202]
[1779935969926,43.09,74117.22,2.77,-0.07611,0.00018,2.62202]
[1779935969964,43.09,74117.22,2.77,-0.07611,0.00018,2.62202]
[1779935969982,43.09,74128.73,2.77,-0.07405,0.00018,2.56815]
[1779935970834,43.09,74128.73,2.77,-0.07405,0.00018,2.56815]
[1779935970935,43.09,74134.9,2.77,-0.07297,0.00018,2.53964]
[1779935972414,43.09,74134.9,2.77,-0.07267,0.00018,2.52768]
[1779935972423,43.09,74134.9,2.77,-0.07267,0.00018,2.52768]
[1779935972637,43.1,74138.54,2.77,-0.07205,0.00017,2.51118]
[1779935974456,43.1,74137.51,2.77,-0.07224,0.00017,2.51632]
[1779935974467,43.1,74137.51,2.77,-0.07224,0.00017,2.51632]
[1779935974652,43.1,74137.62,2.77,-0.07224,0.00017,2.51619]
[1779935979689,43.12,74139.89,2.77,-0.07191,0.00017,2.50759]
[1779935984722,43.13,74140.63,2.77,-0.07186,0.00017,2.50615]
[1779935989758,43.15,74141.74,2.77,-0.07174,0.00017,2.50295]
[1779935992779,43.16,74145.23,2.77,-0.07118,0.00017,2.48807]
[1779935993788,43.16,74148.53,2.77,-0.07062,0.00017,2.47335]
[1779935996808,43.17,74153.82,2.77,-0.06977,0.00017,2.45052]
[1779936001842,43.19,74171.9,2.77,-0.06684,0.00016,2.37134]
[1779936006879,43.21,74172.33,2.77,-0.06688,0.00016,2.37233]
[1779936010931,43.23,74163.1,2.77,-0.06847,0.00017,2.41553]
[1779936011937,43.23,74139.97,2.77,-0.07244,0.00017,2.52164]
[1779936013952,43.24,74144.7,2.77,-0.07166,0.00017,2.5011]
[1779936014989,43.25,74148.66,2.77,-0.071,0.00017,2.48333]
[1779936016974,43.25,74153.22,2.77,-0.07025,0.00017,2.46335]
[1779936019050,43.26,74147.69,2.77,-0.07123,0.00017,2.4895]
[1779936024021,43.28,74153.53,2.77,-0.0703,0.00017,2.46486]
[1779936028051,43.29,74158.26,2.77,-0.06957,0.00017,2.44517]
[1779936031071,43.3,74159.53,2.77,-0.0691,0.00017,2.42875]
[1779936034107,43.32,74166.99,2.77,-0.06791,0.00017,2.39665]
[1779936035102,43.32,74173.05,2.77,-0.06693,0.00016,2.37011]
[1779936036113,43.33,74176.09,2.77,-0.06646,0.00016,2.35717]
[1779936037114,43.33,74171.43,2.77,-0.06724,0.00016,2.37853]
[1779936038121,43.34,74166.89,2.77,-0.06801,0.00017,2.39942]
[1779936040135,43.34,74163.25,2.77,-0.06866,0.00017,2.41687]
[1779936045170,43.37,74160.86,2.77,-0.06915,0.00017,2.43023]
[1779936047949,43.38,74156.37,2.77,-0.06997,0.00017,2.45207]
[1779936053230,43.4,74157.0,2.77,-0.06995,0.00017,2.45164]
[1779936054237,43.4,74154.2,2.77,-0.07044,0.00017,2.46484]
[1779936055245,43.41,74151.33,2.77,-0.07095,0.00017,2.47837]
[1779936058026,43.42,74156.1,2.77,-0.07019,0.00017,2.45807]
[1779936059272,43.42,74165.08,2.77,-0.0687,0.00017,2.418]
[1779936060290,43.43,74169.43,2.77,-0.06799,0.00017,2.39904]
[1779936065324,43.45,74172.92,2.77,-0.06753,0.00016,2.38634]
[1779936068096,43.46,74176.2,2.77,-0.06705,0.00016,2.37354]
[1779936068787,43.46,74176.2,2.77,-0.06705,0.00016,2.37354]
[1779936068846,43.46,74176.2,2.77,-0.06705,0.00016,2.37354]
[1779936068888,43.47,74174.04,2.77,-0.06743,0.00016,2.38377]
[1779936073907,43.49,74175.89,2.77,-0.06721,0.00016,2.37795]
[1779936074936,43.49,74175.06,2.77,-0.06737,0.00016,2.38225]
[1779936075035,43.5,74170.84,2.77,-0.06809,0.00017,2.40168]
[1779936076393,43.51,74166.72,2.77,-0.06882,0.00017,2.42125]
[1779936077400,43.51,74162.63,2.77,-0.06952,0.00017,2.44016]
[1779936079419,43.52,74154.49,2.77,-0.07093,0.00017,2.47799]
[1779936080421,43.52,74148.92,2.77,-0.07189,0.00017,2.50337]
[1779936081429,43.53,74145.5,2.77,-0.07251,0.00017,2.51984]
[1779936082437,43.53,74141.87,2.77,-0.07316,0.00017,2.53687]
[1779936086463,43.54,74138.74,2.77,-0.07376,0.00018,2.55268]
[1779936089484,43.55,74143.83,2.77,-0.0729,0.00017,2.53027]
[1779936091499,43.56,74148.01,2.77,-0.0719,0.00017,2.4996]
[1779936094521,43.57,74152.31,2.77,-0.0712,0.00017,2.48122]
[1779936095527,43.57,74146.78,2.77,-0.07217,0.00017,2.50682]
[1779936096534,43.57,74149.79,2.77,-0.07166,0.00017,2.49347]
[1779936100561,43.58,74146.89,2.77,-0.07222,0.00017,2.50822]
[1779936103583,43.59,74143.51,2.77,-0.07285,0.00017,2.52476]
[1779936107626,43.6,74139.55,2.77,-0.07359,0.00018,2.54433]
[1779936111639,43.61,74145.56,2.77,-0.07259,0.00017,2.51797]
[1779936113652,43.62,74148.33,2.77,-0.07214,0.00017,2.50602]
[1779936116755,43.63,74144.43,2.77,-0.07285,0.00017,2.52494]
[1779936120703,43.64,74140.88,2.77,-0.07352,0.00018,2.5425]
[1779936124732,43.65,74136.62,2.77,-0.07431,0.00018,2.56328]
[1779936125738,43.65,74129.82,2.77,-0.07553,0.00018,2.595]
[1779936129766,43.66,74133.14,2.77,-0.07497,0.00018,2.58051]
[1779936135809,43.67,74132.75,2.77,-0.0751,0.00018,2.58371]
[1779936139836,43.68,74137.3,2.77,-0.07433,0.00018,2.56362]
[1779936142858,43.68,74140.15,2.77,-0.07384,0.00018,2.55097]
[1779936145879,43.68,74146.68,2.77,-0.0727,0.00017,2.52093]
[1779936146885,43.68,74149.89,2.77,-0.07214,0.00017,2.50629]
[1779936151921,43.68,74149.87,2.77,-0.07184,0.00017,2.49419]
[1779936157404,43.68,74148.1,2.77,-0.07215,0.00017,2.50239]
[1779936162998,43.69,74147.7,2.77,-0.07226,0.00017,2.50532]
[1779936168037,43.71,74147.98,2.77,-0.07227,0.00017,2.50574]
[1779936173068,43.71,74147.85,2.77,-0.0723,0.00017,2.50643]
[1779936178105,43.71,74148.96,2.77,-0.07211,0.00017,2.50145]
[1779936182146,43.71,74137.56,2.77,-0.0741,0.00018,2.55362]
[1779936184160,43.71,74144.09,2.77,-0.07297,0.00017,2.52416]
[1779936189198,43.72,74144.89,2.77,-0.07288,0.00017,2.52168]
[1779936190205,43.72,74140.13,2.77,-0.07371,0.00018,2.54348]
[1779936191218,43.72,74137.06,2.77,-0.07425,0.00018,2.55755]
[1779936194239,43.72,74144.31,2.77,-0.07297,0.00017,2.52406]
[1779936199546,43.72,74146.73,2.77,-0.07255,0.00017,2.51293]
[1779936202295,43.72,74150.48,2.77,-0.0719,0.00017,2.49581]
[1779936203407,43.72,74158.93,2.77,-0.07045,0.00017,2.45754]
[1779936209092,43.72,74157.77,2.77,-0.07067,0.00017,2.46323]
[1779936212366,43.72,74152.0,2.77,-0.07135,0.00017,2.47732]
[1779936213374,43.72,74148.07,2.77,-0.07203,0.00017,2.49523]
[1779936219165,43.73,74148.67,2.77,-0.07193,0.00017,2.4927]
[1779936223444,43.73,74145.41,2.77,-0.0725,0.00017,2.50767]
[1779936224735,43.73,74136.3,2.77,-0.07409,0.00018,2.54943]
[1779936227473,43.73,74131.9,2.77,-0.07489,0.00018,2.57023]
[1779936231500,43.74,74128.17,2.77,-0.07559,0.00018,2.58834]
[1779936233515,43.74,74133.4,2.77,-0.07466,0.00018,2.56411]
[1779936239320,43.73,74135.48,2.77,-0.07427,0.00018,2.55414]
[1779936245034,43.73,74133.56,2.77,-0.0746,0.00018,2.56261]
[1779936246606,43.73,74145.0,2.77,-0.07259,0.00017,2.50994]
[1779936247612,43.73,74150.58,2.77,-0.07162,0.00017,2.48457]
[1779936252651,43.73,74146.37,2.77,-0.07235,0.00017,2.50386]
[1779936255330,43.73,74152.15,2.77,-0.07136,0.00017,2.47764]
[1779936256676,43.73,74156.56,2.77,-0.07061,0.00017,2.45782]
[1779936261710,43.74,74158.36,2.77,-0.07032,0.00017,2.45013]
[1779936264731,43.74,74161.28,2.77,-0.06984,0.00017,2.4373]
[1779936269767,43.74,74160.09,2.77,-0.07006,0.00017,2.44319]
[1779936274807,43.75,74157.32,2.77,-0.07024,0.00017,2.444]
[1779936275815,43.75,74148.39,2.77,-0.07177,0.00017,2.48444]
[1779936280850,43.75,74151.48,2.77,-0.07125,0.00017,2.47072]
[1779936285884,43.75,74150.19,2.77,-0.07148,0.00017,2.47685]
[1779936291927,43.76,74151.37,2.77,-0.07129,0.00017,2.47184]
[1779936296961,43.76,74151.98,2.77,-0.0712,0.00017,2.46937]
[1779936301996,43.76,74151.52,2.77,-0.07129,0.00017,2.47173]
[1779936306030,43.77,74135.39,2.77,-0.07411,0.00018,2.54577]
[1779936311064,43.77,74134.9,2.77,-0.07424,0.00018,2.54921]
[1779936314086,43.78,74131.66,2.77,-0.07484,0.00018,2.56481]
[1779936319123,43.78,74132.88,2.77,-0.07462,0.00018,2.55895]
[1779936324155,43.77,74130.61,2.77,-0.075,0.00018,2.56882]
[1779936329190,43.77,74128.25,2.77,-0.07539,0.00018,2.57907]
[1779936331205,43.77,74129.61,2.77,-0.07482,0.00018,2.56003]
[1779936336245,43.77,74128.01,2.77,-0.0751,0.00018,2.5674]
[1779936337877,43.77,74131.13,2.77,-0.07456,0.00018,2.55338]
[1779936343292,43.78,74137.27,2.77,-0.07351,0.00018,2.52617]
[1779936344300,43.78,74141.83,2.77,-0.07273,0.00017,2.50556]
[1779936347323,43.79,74150.59,2.77,-0.07124,0.00017,2.4666]
[1779936348330,43.79,74153.96,2.77,-0.07068,0.00017,2.45171]
[1779936350342,43.8,74151.02,2.77,-0.07121,0.00017,2.46573]
[1779936351353,43.8,74140.92,2.77,-0.07297,0.00017,2.51198]
[1779936352360,43.8,74137.25,2.77,-0.07362,0.00018,2.52904]
[1779936354374,43.8,74145.57,2.77,-0.07219,0.00017,2.49154]
[1779936355382,43.81,74149.34,2.77,-0.07155,0.00017,2.47472]
[1779936361424,43.82,74150.38,2.77,-0.07145,0.00017,2.47196]
[1779936364455,43.83,74162.25,2.77,-0.06946,0.00017,2.41949]
[1779936365462,43.83,74165.81,2.77,-0.06888,0.00017,2.40399]
[1779936367476,43.84,74162.6,2.77,-0.06945,0.00017,2.41918]
[1779936370249,43.85,74166.12,2.77,-0.06891,0.00017,2.40472]
[1779936376137,43.87,74165.89,2.77,-0.06901,0.00017,2.40749]
[1779936376187,43.87,74168.77,2.77,-0.06857,0.00017,2.39558]
[1779936377546,43.88,74173.02,2.77,-0.06788,0.00016,2.37719]
[1779936381573,43.89,74168.31,2.77,-0.06874,0.00017,2.4001]
[1779936383597,43.9,74157.7,2.77,-0.07055,0.00017,2.44847]
[1779936388627,43.92,74158.97,2.77,-0.07041,0.00017,2.44478]
[1779936391647,43.93,74158.94,2.77,-0.07015,0.00017,2.43385]
[1779936396694,43.94,74160.92,2.77,-0.06988,0.00017,2.42669]
[1779936401718,43.97,74164.7,2.77,-0.06934,0.00017,2.41245]
[1779936402725,43.97,74173.62,2.77,-0.06788,0.00016,2.37334]
[1779936405745,43.99,74177.47,2.77,-0.06733,0.00016,2.35853]
[1779936409773,44.0,74185.07,2.77,-0.06615,0.00016,2.32685]
[1779936410883,44.0,74198.5,2.77,-0.06402,0.00016,2.26902]
[1779936416269,44.01,74199.59,2.77,-0.06389,0.00016,2.26532]
[1779936416370,44.01,74194.68,2.77,-0.06467,0.00016,2.28672]
[1779936417831,44.02,74190.68,2.77,-0.06532,0.00016,2.30443]
[1779936419936,44.02,74190.59,2.77,-0.06536,0.00016,2.30543]
[1779936420049,44.02,74190.59,2.77,-0.06536,0.00016,2.30543]
[1779936420439,44.02,74190.59,2.77,-0.06536,0.00016,2.30543]
[1779936420461,44.03,74190.34,2.77,-0.06542,0.00016,2.30712]
[1779936420630,44.03,74190.34,2.77,-0.06542,0.00016,2.30712]
[1779936421240,44.03,74180.64,2.77,-0.06701,0.00016,2.35005]
[1779936422865,44.04,74176.39,2.77,-0.06774,0.00016,2.36977]
[1779936428241,44.06,74173.78,2.77,-0.06824,0.00017,2.38324]
[1779936431928,44.08,74162.06,2.77,-0.07029,0.00017,2.43767]
[1779936436540,44.09,74171.26,2.77,-0.06881,0.00017,2.3984]
[1779936440995,44.11,74167.51,2.77,-0.06952,0.00017,2.41734]
[1779936443009,44.12,74164.16,2.77,-0.07011,0.00017,2.43309]
[1779936448046,44.14,74163.62,2.77,-0.07028,0.00017,2.43759]
[1779936450060,44.14,74167.75,2.77,-0.06962,0.00017,2.42007]
[1779936455095,44.16,74164.86,2.77,-0.06988,0.00017,2.42289]
[1779936460280,44.18,74163.73,2.77,-0.07013,0.00017,2.42971]
[1779936460378,44.18,74167.85,2.77,-0.06946,0.00017,2.41184]
[1779936462457,44.19,74173.01,2.77,-0.06864,0.00017,2.38995]
[1779936468185,44.21,74171.27,2.77,-0.06904,0.00017,2.4006]
[1779936473220,44.23,74171.71,2.77,-0.06905,0.00017,2.40103]
[1779936475235,44.24,74175.07,2.77,-0.06853,0.00017,2.38717]
[1779936479103,44.25,74177.64,2.77,-0.06816,0.00016,2.37734]
[1779936481279,44.26,74181.73,2.77,-0.06753,0.00016,2.36051]
[1779936486312,44.29,74182.05,2.77,-0.06758,0.00016,2.36168]
[1779936491347,44.3,74187.18,2.77,-0.06682,0.00016,2.34145]
[1779936492856,44.31,74188.12,2.77,-0.06668,0.00016,2.33748]
[1779936493362,44.31,74189.06,2.77,-0.06653,0.00016,2.33352]
[1779936495377,44.31,74193.74,2.77,-0.06579,0.00016,2.31351]
[1779936496994,44.31,74193.81,2.77,-0.06578,0.00016,2.31337]
[1779936499404,44.31,74198.81,2.77,-0.065,0.00016,2.29229]
[1779936504439,44.32,74202.16,2.77,-0.06451,0.00016,2.27887]
[1779936509475,44.33,74209.1,2.77,-0.06346,0.00016,2.25029]
[1779936510695,44.33,74210.31,2.77,-0.06329,0.00015,2.24539]
[1779936511491,44.34,74210.26,2.77,-0.063,0.00015,2.23392]
[1779936513503,44.34,74206.97,2.77,-0.06353,0.00016,2.24843]
[1779936515517,44.34,74204.02,2.77,-0.06401,0.00016,2.2615]
[1779936519545,44.35,74208.76,2.77,-0.06331,0.00016,2.24228]
[1779936524580,44.36,74210.7,2.77,-0.06305,0.00015,2.23541]
[1779936529615,44.38,74212.16,2.77,-0.06288,0.00015,2.23067]
[1779936529982,44.38,74212.16,2.77,-0.06288,0.00015,2.23067]
[1779936532959,44.38,74211.65,2.77,-0.06299,0.00015,2.23372]
[1779936532995,44.38,74211.65,2.77,-0.06299,0.00015,2.23372]
[1779936533053,44.38,74211.65,2.77,-0.06299,0.00015,2.23372]
[1779936535658,44.39,74213.12,2.77,-0.0628,0.00015,2.22838]
[1779936537672,44.4,74216.48,2.77,-0.0623,0.00015,2.21482]
[1779936542707,44.41,74215.55,2.77,-0.06251,0.00015,2.22041]
[1779936544218,44.41,74215.55,2.77,-0.06251,0.00015,2.22041]
[1779936544220,44.41,74215.55,2.77,-0.06251,0.00015,2.22041]
[1779936544320,44.42,74216.22,2.77,-0.06243,0.00015,2.21823]
[1779936547362,44.43,74205.17,2.77,-0.06417,0.00016,2.26607]
[1779936548306,44.43,74205.17,2.77,-0.06417,0.00016,2.26607]
[1779936548408,44.43,74200.64,2.77,-0.0649,0.00016,2.28571]
[1779936551538,44.43,74195.57,2.77,-0.06572,0.00016,2.30815]
[1779936553785,44.44,74200.7,2.77,-0.06492,0.00016,2.28649]
[1779936559826,44.45,74201.25,2.77,-0.06489,0.00016,2.28543]
[1779936561443,44.45,74201.25,2.77,-0.06489,0.00016,2.28543]
[1779936561520,44.45,74201.99,2.77,-0.06478,0.00016,2.2827]
[1779936563513,44.45,74201.99,2.77,-0.06478,0.00016,2.2827]
[1779936563599,44.46,74210.14,2.77,-0.06353,0.00016,2.24846]
[1779936565868,44.46,74212.9,2.77,-0.06312,0.00015,2.23732]
[1779936567008,44.46,74212.9,2.77,-0.06312,0.00015,2.23732]
[1779936568888,44.47,74219.42,2.77,-0.06215,0.00015,2.21072]
[1779936569899,44.47,74223.0,2.77,-0.06163,0.00015,2.19641]
[1779936571679,44.48,74225.49,2.77,-0.06097,0.00015,2.17454]
[1779936575751,44.49,74226.75,2.77,-0.06083,0.00015,2.17049]
[1779936575753,44.49,74226.75,2.77,-0.06083,0.00015,2.17049]
[1779936575948,44.49,74227.99,2.77,-0.06065,0.00015,2.16574]
[1779936580841,44.51,74230.47,2.77,-0.06036,0.00015,2.15751]
[1779936580979,44.51,74231.28,2.77,-0.06025,0.00015,2.15456]
[1779936581991,44.52,74235.11,2.77,-0.0597,0.00015,2.13917]
[1779936585014,44.53,74238.52,2.77,-0.05924,0.00015,2.12647]
[1779936586940,44.53,74239.08,2.77,-0.05918,0.00015,2.12461]
[1779936587028,44.54,74244.78,2.77,-0.05836,0.00015,2.10177]
[1779936592060,44.56,74247.29,2.77,-0.05808,0.00014,2.09393]
[1779936592982,44.56,74247.29,2.77,-0.05808,0.00014,2.09393]
[1779936593497,44.56,74247.29,2.77,-0.05808,0.00014,2.09393]
[1779936593598,44.56,74248.02,2.77,-0.05799,0.00014,2.09144]
[1779936598101,44.58,74250.9,2.77,-0.05766,0.00014,2.08216]
[1779936603138,44.6,74252.0,2.77,-0.05759,0.00014,2.08011]
[1779936607163,44.62,74248.13,2.77,-0.05821,0.00014,2.09764]
[1779936608413,44.62,74240.07,2.77,-0.0594,0.00015,2.13099]
[1779936609215,44.62,74240.07,2.77,-0.0594,0.00015,2.13099]
[1779936609280,44.63,74239.39,2.77,-0.05952,0.00015,2.13418]
[1779936613206,44.64,74235.76,2.77,-0.06011,0.00015,2.15067]
[1779936614215,44.64,74231.18,2.77,-0.0608,0.00015,2.16996]
[1779936615326,44.64,74231.18,2.77,-0.0608,0.00015,2.16996]
[1779936615428,44.64,74221.93,2.77,-0.06221,0.00015,2.20883]
[1779936617235,44.65,74218.38,2.77,-0.06277,0.00015,2.22429]
[1779936618337,44.65,74218.38,2.77,-0.06277,0.00015,2.22429]
[1779936618346,44.65,74218.0,2.77,-0.06284,0.00015,2.22616]
[1779936624284,44.67,74216.18,2.77,-0.06318,0.00015,2.23543]
[1779936628499,44.67,74216.1,2.77,-0.06322,0.00015,2.23656]
[1779936628599,44.67,74213.86,2.77,-0.06358,0.00015,2.24627]
[1779936631333,44.68,74215.22,2.77,-0.06309,0.00015,2.22932]
[1779936636369,44.69,74215.32,2.77,-0.06313,0.00015,2.23029]
[1779936641529,44.7,74214.46,2.77,-0.0633,0.00015,2.23502]
[1779936647445,44.72,74212.06,2.77,-0.06374,0.00016,2.24705]
[1779936652482,44.73,74211.51,2.77,-0.06387,0.00016,2.25069]
[1779936657516,44.74,74211.79,2.77,-0.06388,0.00016,2.2508]
[1779936661543,44.75,74216.26,2.77,-0.06322,0.00015,2.23298]
[1779936666583,44.76,74213.97,2.77,-0.06363,0.00015,2.24404]
[1779936667202,44.76,74213.97,2.77,-0.06363,0.00015,2.24404]
[1779936667317,44.76,74213.97,2.77,-0.06363,0.00015,2.24404]
[1779936667587,44.77,74209.01,2.77,-0.06441,0.00016,2.2653]
[1779936668597,44.77,74204.93,2.77,-0.06506,0.00016,2.28288]
[1779936671615,44.77,74200.46,2.77,-0.06579,0.00016,2.30259]
[1779936676651,44.78,74199.27,2.77,-0.06601,0.00016,2.30855]
[1779936682692,44.79,74197.15,2.77,-0.06638,0.00016,2.31859]
[1779936687728,44.8,74197.36,2.77,-0.06638,0.00016,2.31844]
[1779936688629,44.8,74197.36,2.77,-0.06638,0.00016,2.31844]
[1779936688737,44.8,74198.16,2.77,-0.06625,0.00016,2.31516]
[1779936691757,44.8,74199.86,2.77,-0.06569,0.00016,2.29618]
[1779936697800,44.81,74201.68,2.77,-0.06544,0.00016,2.28943]
[1779936702839,44.82,74203.12,2.77,-0.06524,0.00016,2.28416]
[1779936704849,44.82,74207.68,2.77,-0.06454,0.00016,2.26513]
[1779936709884,44.83,74205.14,2.77,-0.06497,0.00016,2.27692]
[1779936712671,44.83,74216.17,2.77,-0.06328,0.00015,2.2309]
[1779936714919,44.84,74221.78,2.77,-0.06244,0.00015,2.20793]
[1779936715926,44.84,74225.9,2.77,-0.06182,0.00015,2.19106]
[1779936720960,44.85,74227.56,2.77,-0.06163,0.00015,2.1858]
[1779936722750,44.86,74220.38,2.77,-0.06275,0.00015,2.21641]
[1779936728014,44.87,74217.73,2.77,-0.06321,0.00015,2.22903]
[1779936730026,44.88,74214.01,2.77,-0.0638,0.00016,2.24523]
[1779936732358,44.88,74213.9,2.77,-0.06383,0.00016,2.24596]
[1779936732459,44.89,74212.84,2.77,-0.06401,0.00016,2.25094]
[1779936738081,44.9,74211.35,2.77,-0.0643,0.00016,2.25865]
[1779936742643,44.9,74212.04,2.77,-0.06421,0.00016,2.25643]
[1779936742666,44.9,74204.65,2.77,-0.06537,0.00016,2.28766]
[1779936743385,44.9,74198.0,2.77,-0.06642,0.00016,2.31592]
[1779936748715,44.9,74198.09,2.77,-0.06639,0.00016,2.315]
[1779936751174,44.89,74198.15,2.77,-0.06603,0.00016,2.30165]
[1779936752181,44.89,74194.25,2.77,-0.06665,0.00016,2.31816]
[1779936753189,44.89,74191.5,2.77,-0.06708,0.00016,2.32977]
[1779936758224,44.88,74191.83,2.77,-0.06699,0.00016,2.32728]
[1779936760273,44.87,74186.66,2.77,-0.06782,0.00016,2.34937]
[1779936762253,44.87,74181.28,2.77,-0.06867,0.00016,2.37195]
[1779936767622,44.86,74181.38,2.77,-0.06862,0.00016,2.37041]
[1779936767628,44.86,74181.38,2.77,-0.06862,0.00016,2.37041]
[1779936767719,44.86,74180.85,2.77,-0.06869,0.00016,2.37245]
[1779936768843,44.86,74180.85,2.77,-0.06869,0.00016,2.37245]
[1779936769648,44.85,74180.85,2.77,-0.06868,0.00016,2.37218]
[1779936769662,44.85,74180.85,2.77,-0.06868,0.00016,2.37218]
[1779936769745,44.85,74181.08,2.77,-0.06863,0.00016,2.37091]
[1779936772324,44.85,74185.15,2.77,-0.06794,0.00016,2.35248]
[1779936774338,44.84,74189.76,2.77,-0.06717,0.00016,2.33213]
[1779936775781,44.84,74189.76,2.77,-0.06717,0.00016,2.33213]
[1779936775878,44.84,74193.61,2.77,-0.06655,0.00016,2.31536]
[1779936781387,44.83,74195.81,2.77,-0.06615,0.00016,2.30485]
[1779936786422,44.82,74196.4,2.77,-0.06603,0.00016,2.30144]
[1779936791458,44.82,74205.79,2.77,-0.06451,0.00016,2.26062]
[1779936792467,44.82,74212.17,2.77,-0.06351,0.00015,2.2336]
[1779936796493,44.81,74220.54,2.77,-0.06222,0.00015,2.19835]
[1779936798507,44.81,74224.71,2.77,-0.06159,0.00015,2.18101]
[1779936799515,44.81,74228.2,2.77,-0.06106,0.00015,2.1666]
[1779936804548,44.82,74229.63,2.77,-0.06086,0.00015,2.16099]
[1779936809583,44.82,74230.12,2.77,-0.0608,0.00015,2.15933]
[1779936811597,44.82,74231.6,2.77,-0.06028,0.00015,2.14151]
[1779936813611,44.82,74236.69,2.77,-0.05954,0.00015,2.12084]
[1779936818886,44.83,74238.56,2.77,-0.05928,0.00015,2.11369]
[1779936819654,44.83,74241.57,2.77,-0.05885,0.00015,2.10168]
[1779936824688,44.84,74240.82,2.77,-0.05898,0.00015,2.10534]
[1779936829723,44.84,74242.34,2.77,-0.05878,0.00015,2.09976]
[1779936834758,44.85,74243.98,2.77,-0.05856,0.00015,2.09372]
[1779936839796,44.85,74246.97,2.77,-0.05815,0.00014,2.08227]
[1779936841814,44.85,74251.49,2.77,-0.05751,0.00014,2.06433]
[1779936846857,44.86,74252.72,2.77,-0.05736,0.00014,2.06025]
[1779936849879,44.88,74242.65,2.77,-0.05889,0.00015,2.10281]
[1779936854914,44.88,74243.12,2.77,-0.05883,0.00015,2.10138]
[1779936855922,44.88,74240.11,2.77,-0.05928,0.00015,2.11372]
[1779936858942,44.89,74237.02,2.77,-0.05974,0.00015,2.12658]
[1779936863977,44.89,74241.69,2.77,-0.05907,0.00015,2.10795]
[1779936867986,44.89,74244.64,2.77,-0.05866,0.00015,2.09641]
[1779936871026,44.9,74245.25,2.77,-0.05828,0.00015,2.08251]
[1779936876061,44.9,74247.78,2.77,-0.05794,0.00014,2.07294]
[1779936880090,44.91,74242.85,2.77,-0.05867,0.00015,2.09336]
[1779936885126,44.91,74240.98,2.77,-0.05896,0.00015,2.10139]
[1779936890159,44.91,74238.39,2.77,-0.05935,0.00015,2.11234]
[1779936895194,44.92,74239.95,2.77,-0.05914,0.00015,2.10636]
[1779936896201,44.92,74236.38,2.77,-0.05967,0.00015,2.12099]
[1779936901236,44.92,74233.98,2.77,-0.06003,0.00015,2.13107]
[1779936906273,44.92,74241.03,2.77,-0.05901,0.00015,2.1027]
[1779936912317,44.93,74244.3,2.77,-0.05855,0.00015,2.0901]
[1779936917354,44.93,74240.53,2.77,-0.05912,0.00015,2.1059]
[1779936922390,44.94,74238.73,2.77,-0.0594,0.00015,2.11356]
[1779936924404,44.94,74244.6,2.77,-0.05855,0.00015,2.0899]
[1779936929438,44.94,74247.51,2.77,-0.05814,0.00014,2.07867]
[1779936931452,44.94,74248.36,2.77,-0.05773,0.00014,2.06371]
[1779936936488,44.95,74250.83,2.77,-0.0574,0.00014,2.05442]
[1779936941523,44.96,74253.12,2.77,-0.05709,0.00014,2.04588]
[1779936946557,44.96,74254.26,2.77,-0.05695,0.00014,2.04199]
[1779936951597,44.97,74256.08,2.77,-0.05672,0.00014,2.03542]
[1779936953607,44.97,74259.02,2.77,-0.05631,0.00014,2.02403]
[1779936958641,44.98,74259.66,2.77,-0.05625,0.00014,2.0223]
[1779936959648,44.98,74252.54,2.77,-0.05727,0.00014,2.0508]
[1779936960865,44.98,74246.94,2.77,-0.05808,0.00014,2.07338]
[1779936962672,44.98,74240.01,2.77,-0.05909,0.00015,2.10155]
[1779936963678,44.98,74236.23,2.77,-0.05965,0.00015,2.11697]
[1779936965694,44.98,74240.15,2.77,-0.05907,0.00015,2.10112]
[1779936970783,44.98,74242.05,2.77,-0.05881,0.00015,2.09371]
[1779936970787,44.99,74250.39,2.77,-0.0576,0.00014,2.0602]
[1779936974755,44.99,74254.14,2.77,-0.05709,0.00014,2.0457]
[1779936979790,45.0,74253.19,2.77,-0.05725,0.00014,2.05019]
[1779936985834,45.0,74251.92,2.77,-0.05745,0.00014,2.05603]
[1779936987847,45.0,74242.43,2.77,-0.05883,0.00015,2.09444]
[1779936992881,45.01,74239.44,2.77,-0.05898,0.00015,2.09504]
[1779936993889,45.01,74235.74,2.77,-0.05953,0.00015,2.11015]
[1779936996910,45.01,74231.74,2.77,-0.06013,0.00015,2.12665]
[1779936999048,45.01,74231.16,2.77,-0.06021,0.00015,2.12907]
[1779936999143,45.01,74229.48,2.77,-0.06047,0.00015,2.136]
[1779936999331,45.01,74229.48,2.77,-0.06047,0.00015,2.136]
[1779936999931,45.01,74229.12,2.77,-0.06052,0.00015,2.13752]
[1779937001399,45.01,74228.87,2.77,-0.06056,0.00015,2.13859]
[1779937001945,45.01,74228.38,2.77,-0.06064,0.00015,2.14064]
[1779937005973,45.01,74225.02,2.77,-0.06115,0.00015,2.1546]
[1779937011009,45.0,74223.71,2.77,-0.06131,0.00015,2.15901]
[1779937011501,45.0,74223.71,2.77,-0.06131,0.00015,2.15901]
[1779937017053,44.98,74223.22,2.77,-0.06126,0.00015,2.15782]
[1779937022089,44.95,74221.8,2.77,-0.06138,0.00015,2.16104]
[1779937027125,44.93,74220.15,2.77,-0.06156,0.00015,2.16574]
[1779937032159,44.92,74219.53,2.77,-0.06157,0.00015,2.16616]
[1779937036187,44.9,74223.2,2.77,-0.06096,0.00015,2.14929]
[1779937037194,44.9,74226.47,2.77,-0.06045,0.00015,2.13543]
[1779937039207,44.89,74229.57,2.77,-0.05996,0.00015,2.12195]
[1779937040215,44.89,74224.38,2.77,-0.06072,0.00015,2.1428]
[1779937042005,44.88,74218.34,2.77,-0.06159,0.00015,2.16674]
[1779937043989,44.87,74206.73,2.77,-0.06334,0.00016,2.21407]
[1779937052299,44.83,74208.12,2.77,-0.06264,0.00015,2.19138]
[1779937055097,44.81,74211.42,2.77,-0.06207,0.00015,2.1759]
[1779937060355,44.79,74211.03,2.77,-0.06204,0.00015,2.17518]
[1779937062370,44.78,74206.9,2.77,-0.06264,0.00015,2.19154]
[1779937063376,44.78,74203.86,2.77,-0.0631,0.00016,2.20382]
[1779937068412,44.76,74202.17,2.77,-0.06327,0.00016,2.20843]
[1779937073449,44.75,74200.46,2.77,-0.06353,0.00016,2.21541]
[1779937078483,44.75,74200.12,2.77,-0.06358,0.00016,2.21665]
[1779937079417,44.75,74200.12,2.77,-0.06358,0.00016,2.21665]
[1779937084524,44.75,74201.47,2.77,-0.06336,0.00016,2.2108]
[1779937092581,44.75,74201.6,2.77,-0.06333,0.00016,2.21004]
[1779937093587,44.75,74206.53,2.77,-0.06256,0.00015,2.18934]
[1779937096607,44.75,74209.39,2.77,-0.06211,0.00015,2.17698]
[1779937101642,44.73,74211.42,2.77,-0.06172,0.00015,2.16634]
[1779937102884,44.73,74211.42,2.77,-0.06172,0.00015,2.16634]
[1779937108691,44.7,74206.22,2.77,-0.06243,0.00015,2.18558]
[1779937113727,44.7,74203.7,2.77,-0.06251,0.00015,2.18406]
[1779937118761,44.71,74201.73,2.77,-0.06281,0.00016,2.19234]
[1779937123111,44.7,74198.16,2.77,-0.06337,0.00016,2.20732]
[1779937128831,44.7,74198.73,2.77,-0.06327,0.00016,2.20473]
[1779937130846,44.7,74190.65,2.77,-0.06454,0.00016,2.2388]
[1779937137894,44.7,74191.68,2.77,-0.06435,0.00016,2.2338]
[1779937138552,44.7,74191.68,2.77,-0.06435,0.00016,2.2338]
[1779937138902,44.7,74192.93,2.77,-0.06416,0.00016,2.22849]
[1779937139909,44.7,74183.07,2.77,-0.06573,0.00016,2.27044]
[1779937140919,44.69,74171.03,2.77,-0.06769,0.00016,2.32221]
[1779937143937,44.69,74168.12,2.77,-0.06813,0.00017,2.33393]
[1779937145959,44.68,74162.29,2.77,-0.06908,0.00017,2.35886]
[1779937146964,44.68,74162.29,2.77,-0.06908,0.00017,2.35886]
[1779937146967,44.68,74162.29,2.77,-0.06908,0.00017,2.35886]
[1779937147063,44.68,74148.23,2.77,-0.07146,0.00017,2.42049]
[1779937149005,44.68,74148.23,2.77,-0.07144,0.00017,2.42012]
[1779937149011,44.68,74148.23,2.77,-0.07144,0.00017,2.42012]
[1779937149069,44.67,74148.17,2.77,-0.07144,0.00017,2.42002]
[1779937151010,44.67,74148.17,2.77,-0.07143,0.00017,2.41966]
[1779937151069,44.67,74147.4,2.77,-0.07154,0.00017,2.42271]
[1779937157036,44.65,74148.5,2.77,-0.07127,0.00017,2.41567]
[1779937162070,44.63,74153.0,2.77,-0.07043,0.00017,2.394]
[1779937163078,44.63,74156.61,2.77,-0.06981,0.00017,2.37775]
[1779937168113,44.62,74155.23,2.77,-0.06999,0.00017,2.38236]
[1779937171203,44.61,74165.21,2.77,-0.06795,0.00017,2.32531]
[1779937177175,44.6,74167.73,2.77,-0.06749,0.00017,2.31311]
[1779937179192,44.6,74163.6,2.77,-0.06816,0.00017,2.33071]
[1779937181204,44.59,74160.14,2.77,-0.06872,0.00017,2.34541]
[1779937184224,44.59,74156.96,2.77,-0.06923,0.00017,2.35864]
[1779937187246,44.58,74153.2,2.77,-0.06984,0.00017,2.37441]
[1779937190267,44.57,74160.13,2.77,-0.06864,0.00017,2.34315]
[1779937191274,44.57,74163.42,2.77,-0.06808,0.00017,2.32855]
[1779937196309,44.56,74165.74,2.77,-0.06766,0.00017,2.31749]
[1779937201344,44.55,74164.67,2.77,-0.0678,0.00017,2.32125]
[1779937202351,44.55,74173.0,2.77,-0.06642,0.00016,2.28494]
[1779937204364,44.55,74165.22,2.77,-0.06769,0.00017,2.31842]
[1779937206181,44.55,74158.58,2.77,-0.06879,0.00017,2.34704]
[1779937207386,44.54,74162.6,2.77,-0.06811,0.00017,2.32924]
[1779937208685,44.54,74170.56,2.77,-0.06678,0.00016,2.29444]
[1779937214435,44.54,74174.24,2.77,-0.06615,0.00016,2.2777]
[1779937219469,44.53,74173.26,2.77,-0.06629,0.00016,2.28132]
[1779937226312,44.52,74175.76,2.77,-0.06585,0.00016,2.2697]
[1779937229540,44.52,74171.45,2.77,-0.06654,0.00016,2.28796]
[1779937230550,44.52,74167.82,2.77,-0.06713,0.00016,2.30355]
[1779937234091,44.51,74171.46,2.77,-0.06619,0.00016,2.27478]
[1779937239110,44.51,74172.09,2.77,-0.06607,0.00016,2.27171]
[1779937239185,44.51,74175.71,2.77,-0.06547,0.00016,2.2559]
[1779937241626,44.51,74180.04,2.77,-0.06477,0.00016,2.23716]
[1779937243641,44.51,74164.96,2.77,-0.06722,0.00017,2.30204]
[1779937245371,44.5,74155.83,2.77,-0.06873,0.00017,2.3415]
[1779937250691,44.49,74156.72,2.77,-0.06854,0.00017,2.33645]
[1779937255725,44.48,74154.87,2.77,-0.0688,0.00017,2.34346]
[1779937260760,44.47,74154.85,2.77,-0.06877,0.00017,2.34243]
[1779937265795,44.46,74154.98,2.77,-0.0687,0.00017,2.34077]
[1779937270833,44.45,74147.4,2.77,-0.06995,0.00017,2.37314]
[1779937271840,44.45,74141.7,2.77,-0.0709,0.00017,2.39789]
[1779937272847,44.45,74135.45,2.77,-0.07199,0.00017,2.42579]
[1779937274429,44.44,74129.75,2.77,-0.07296,0.00018,2.45071]
[1779937276895,44.44,74123.23,2.77,-0.0741,0.00018,2.47964]
[1779937280918,44.43,74132.58,2.77,-0.07241,0.00018,2.43645]
[1779937283980,44.42,74129.56,2.77,-0.0729,0.00018,2.44903]
[1779937285942,44.42,74125.27,2.77,-0.07363,0.00018,2.46763]
[1779937289050,44.4,74110.57,2.77,-0.07623,0.00018,2.53327]
[1779937290795,44.4,74110.57,2.77,-0.07622,0.00018,2.53319]
[1779937290978,44.4,74109.48,2.77,-0.0764,0.00018,2.53768]
[1779937296018,44.41,74104.25,2.77,-0.07706,0.00018,2.54985]
[1779937297092,44.41,74104.25,2.77,-0.07706,0.00018,2.54985]
[1779937297126,44.41,74109.62,2.77,-0.07608,0.00018,2.52538]
[1779937298839,44.41,74109.62,2.77,-0.07609,0.00018,2.52561]
[1779937299036,44.41,74113.05,2.77,-0.07548,0.00018,2.51018]
[1779937300087,44.41,74113.05,2.77,-0.07548,0.00018,2.51018]
[1779937300147,44.41,74116.76,2.77,-0.07479,0.00018,2.49282]
[1779937300856,44.41,74116.76,2.77,-0.07479,0.00018,2.49282]
[1779937301346,44.41,74116.21,2.77,-0.07487,0.00018,2.49489]
[1779937304071,44.39,74113.28,2.77,-0.07535,0.00018,2.5069]
[1779937304927,44.39,74113.28,2.77,-0.07535,0.00018,2.5069]
[1779937306935,44.39,74111.69,2.77,-0.0756,0.00018,2.51323]
[1779937307092,44.38,74112.29,2.77,-0.07547,0.00018,2.51003]
[1779937308100,44.38,74116.06,2.77,-0.07477,0.00018,2.4924]
[1779937308951,44.38,74116.06,2.77,-0.07477,0.00018,2.4924]
[1779937309106,44.38,74115.06,2.77,-0.07494,0.00018,2.49651]
[1779937314268,44.36,74116.17,2.77,-0.07467,0.00018,2.48966]
[1779937314370,44.36,74107.59,2.77,-0.07621,0.00018,2.5284]
[1779937316155,44.35,74103.01,2.77,-0.07702,0.00018,2.54875]
[1779937317164,44.35,74098.28,2.77,-0.0779,0.00019,2.57075]
[1779937318170,44.35,74092.14,2.77,-0.07906,0.00019,2.59937]
[1779937321132,44.35,74090.76,2.77,-0.07933,0.00019,2.60601]
[1779937321224,44.35,74093.85,2.77,-0.07875,0.00019,2.59175]
[1779937326228,44.36,74094.62,2.77,-0.07861,0.00019,2.58842]
[1779937330255,44.34,74098.95,2.77,-0.07775,0.00019,2.56698]
[1779937331261,44.34,74103.79,2.77,-0.07683,0.00018,2.54409]
[1779937332820,44.34,74105.72,2.77,-0.07646,0.00018,2.53469]
[1779937333253,44.34,74105.72,2.77,-0.07646,0.00018,2.53469]
[1779937333347,44.33,74105.93,2.77,-0.0764,0.00018,2.53322]
[1779937335278,44.33,74105.93,2.77,-0.07638,0.00018,2.53272]
[1779937335370,44.32,74106.72,2.77,-0.07621,0.00018,2.52859]
[1779937339327,44.31,74107.97,2.77,-0.07593,0.00018,2.52137]
[1779937339416,44.31,74109.07,2.77,-0.07571,0.00018,2.51585]
[1779937343427,44.29,74107.81,2.77,-0.07588,0.00018,2.5202]
[1779937345389,44.29,74108.97,2.77,-0.07563,0.00018,2.51392]
[1779937345395,44.29,74108.97,2.77,-0.07563,0.00018,2.51392]
[1779937345466,44.28,74108.74,2.77,-0.07565,0.00018,2.5145]
[1779937349390,44.26,74111.92,2.77,-0.075,0.00018,2.49806]
[1779937351405,44.26,74112.91,2.77,-0.07445,0.00018,2.47984]
[1779937356439,44.24,74123.59,2.77,-0.07246,0.00018,2.42932]
[1779937357446,44.24,74127.94,2.77,-0.07168,0.00018,2.40939]
[1779937358453,44.23,74130.8,2.77,-0.07116,0.00017,2.39624]
[1779937363488,44.22,74139.55,2.77,-0.0696,0.00017,2.35577]
[1779937365568,44.22,74138.06,2.77,-0.06983,0.00017,2.36192]
[1779937365583,44.22,74138.06,2.77,-0.06983,0.00017,2.36192]
[1779937366509,44.21,74138.98,2.77,-0.06967,0.00017,2.35758]
[1779937368523,44.21,74142.7,2.77,-0.06901,0.00017,2.34062]
[1779937372436,44.2,74147.09,2.77,-0.06823,0.00017,2.32041]
[1779937377587,44.2,74149.21,2.77,-0.06784,0.00017,2.31024]
[1779937379601,44.19,74145.45,2.77,-0.06847,0.00017,2.32647]
[1779937381560,44.19,74140.46,2.77,-0.0693,0.00017,2.34815]
[1779937383630,44.19,74149.93,2.77,-0.06768,0.00017,2.30594]
[1779937388665,44.18,74152.26,2.77,-0.06726,0.00017,2.29503]
[1779937394034,44.18,74151.98,2.77,-0.06729,0.00017,2.29573]
[1779937397524,44.17,74156.32,2.77,-0.06654,0.00017,2.27611]
[1779937400753,44.17,74158.62,2.77,-0.06616,0.00017,2.26592]
[1779937400770,44.17,74158.62,2.77,-0.06616,0.00017,2.26592]
[1779937401467,44.17,74162.81,2.77,-0.06546,0.00016,2.24757]
[1779937402469,44.17,74162.81,2.77,-0.06546,0.00016,2.24757]
[1779937402498,44.17,74162.81,2.77,-0.06546,0.00016,2.24757]
[1779937402539,44.17,74168.23,2.77,-0.06458,0.00016,2.22412]
[1779937403776,44.17,74173.09,2.77,-0.06379,0.00016,2.20324]
[1779937405578,44.17,74178.52,2.77,-0.06293,0.00016,2.18012]
[1779937405623,44.17,74178.52,2.77,-0.06293,0.00016,2.18012]
[1779937405768,44.17,74178.52,2.77,-0.06293,0.00016,2.18012]
[1779937405814,44.17,74183.23,2.77,-0.06218,0.00016,2.16013]
[1779937407802,44.17,74187.44,2.77,-0.06153,0.00016,2.14247]
[1779937411832,44.17,74190.65,2.77,-0.06073,0.00015,2.1173]
[1779937416957,44.18,74192.28,2.77,-0.0605,0.00015,2.11099]
[1779937418882,44.18,74187.94,2.77,-0.06119,0.00016,2.12959]
[1779937424072,44.18,74187.86,2.77,-0.06121,0.00016,2.13029]
[1779937429961,44.19,74187.7,2.77,-0.06126,0.00016,2.13159]
[1779937434995,44.19,74190.35,2.77,-0.06087,0.00015,2.12099]
[1779937440035,44.2,74192.58,2.77,-0.06054,0.00015,2.11218]
[1779937443053,44.2,74188.28,2.77,-0.06122,0.00016,2.13046]
[1779937445433,44.2,74182.64,2.77,-0.0621,0.00016,2.15433]
[1779937447081,44.2,74178.72,2.77,-0.06272,0.00016,2.17097]
[1779937449524,44.2,74172.2,2.77,-0.06376,0.00016,2.19875]
[1779937454129,44.2,74167.32,2.77,-0.06454,0.00016,2.21951]
[1779937458157,44.2,74163.42,2.77,-0.06517,0.00016,2.23608]
[1779937463193,44.19,74160.27,2.77,-0.06567,0.00016,2.24935]
[1779937468431,44.19,74160.04,2.77,-0.0657,0.00016,2.25002]
[1779937474271,44.19,74159.38,2.77,-0.06546,0.00016,2.23998]
[1779937479307,44.18,74158.7,2.77,-0.06556,0.00016,2.24262]
[1779937484341,44.18,74158.66,2.77,-0.06556,0.00016,2.24249]
[1779937488382,44.18,74172.8,2.77,-0.06326,0.00016,2.18155]
[1779937490271,44.18,74172.8,2.77,-0.06326,0.00016,2.18158]
[1779937490286,44.18,74172.8,2.77,-0.06326,0.00016,2.18158]
[1779937490383,44.18,74173.39,2.77,-0.06317,0.00016,2.17909]
[1779937490714,44.18,74173.39,2.77,-0.06317,0.00016,2.17909]
[1779937491391,44.18,74173.71,2.77,-0.06312,0.00016,2.17776]
[1779937492307,44.18,74173.71,2.77,-0.06312,0.00016,2.17776]
[1779937492398,44.18,74174.14,2.77,-0.06305,0.00016,2.17596]
[1779937493508,44.18,74180.9,2.77,-0.06198,0.00016,2.14736]
[1779937494761,44.18,74181.41,2.77,-0.0619,0.00016,2.14528]
[1779937494767,44.18,74181.41,2.77,-0.0619,0.00016,2.14528]
[1779937495435,44.18,74188.17,2.77,-0.06085,0.00016,2.11694]
[1779937497489,44.19,74195.51,2.77,-0.05973,0.00015,2.08652]
[1779937502467,44.19,74200.03,2.77,-0.05907,0.00015,2.06855]
[1779937502986,44.19,74200.03,2.77,-0.05907,0.00015,2.06855]
[1779937503474,44.19,74196.23,2.77,-0.05965,0.00015,2.08447]
[1779937505490,44.2,74189.76,2.77,-0.06066,0.00015,2.11172]
[1779937510523,44.2,74189.83,2.77,-0.06067,0.00015,2.11197]
[1779937515585,44.21,74189.84,2.77,-0.06069,0.00015,2.11244]
[1779937519245,44.21,74190.22,2.77,-0.06064,0.00015,2.11118]
[1779937519254,44.21,74190.22,2.77,-0.06064,0.00015,2.11118]
[1779937519609,44.21,74191.4,2.77,-0.06046,0.00015,2.10635]
[1779937521324,44.21,74193.88,2.77,-0.06008,0.00015,2.09613]
[1779937521621,44.21,74197.56,2.77,-0.05953,0.00015,2.08097]
[1779937526630,44.22,74200.8,2.77,-0.05906,0.00015,2.06818]
[1779937526807,44.22,74203.87,2.77,-0.0586,0.00015,2.05569]
[1779937527458,44.22,74203.87,2.77,-0.0586,0.00015,2.05569]
[1779937527664,44.22,74203.87,2.77,-0.0586,0.00015,2.05585]
[1779937529677,44.22,74216.52,2.77,-0.05674,0.00015,2.00456]
[1779937531623,44.23,74219.21,2.77,-0.05636,0.00015,1.99393]
[1779937531691,44.23,74219.47,2.77,-0.05602,0.00015,1.98134]
[1779937535720,44.24,74216.15,2.77,-0.05655,0.00015,1.9959]
[1779937540755,44.25,74218.38,2.77,-0.05627,0.00015,1.98829]
[1779937545791,44.26,74219.24,2.77,-0.0562,0.00015,1.98636]
[1779937546797,44.27,74223.62,2.77,-0.05558,0.00014,1.96906]
[1779937548591,44.27,74234.45,2.77,-0.05406,0.00014,1.92665]
[1779937553846,44.29,74232.89,2.77,-0.05434,0.00014,1.93446]
[1779937556307,44.29,74232.83,2.77,-0.05435,0.00014,1.93474]
[1779937556408,44.29,74233.73,2.77,-0.05422,0.00014,1.93126]
[1779937557309,44.29,74233.73,2.77,-0.05422,0.00014,1.93126]
[1779937557411,44.29,74234.5,2.77,-0.05412,0.00014,1.92825]
[1779937560420,44.29,74235.46,2.77,-0.05398,0.00014,1.92451]
[1779937560489,44.29,74234.67,2.77,-0.0541,0.00014,1.92773]
[1779937563020,44.29,74234.54,2.77,-0.05413,0.00014,1.92864]
[1779937563103,44.3,74234.52,2.77,-0.05415,0.00014,1.92912]
[1779937568733,44.3,74232.57,2.77,-0.05445,0.00014,1.93752]
[1779937573990,44.31,74231.26,2.77,-0.05465,0.00014,1.94323]
[1779937579024,44.33,74226.15,2.77,-0.05545,0.00014,1.96549]
[1779937580245,44.33,74209.78,2.77,-0.05787,0.00015,2.03226]
[1779937582988,44.33,74209.63,2.77,-0.0579,0.00015,2.03312]
[1779937582995,44.33,74209.63,2.77,-0.0579,0.00015,2.03312]
[1779937583089,44.34,74202.75,2.77,-0.05894,0.00015,2.06156]
[1779937587735,44.34,74200.29,2.77,-0.05934,0.00015,2.07232]
[1779937588087,44.34,74200.65,2.77,-0.05929,0.00015,2.07118]
[1779937588974,44.34,74200.65,2.77,-0.05929,0.00015,2.07118]
[1779937589094,44.35,74207.34,2.77,-0.05829,0.00015,2.04386]
[1779937590102,44.35,74215.38,2.77,-0.05711,0.00015,2.01132]
[1779937591047,44.35,74215.38,2.77,-0.05711,0.00015,2.01132]
[1779937591108,44.35,74218.34,2.77,-0.05638,0.00015,1.98774]
[1779937592192,44.36,74228.22,2.77,-0.05497,0.00014,1.94879]
[1779937595137,44.36,74224.7,2.77,-0.0555,0.00014,1.96354]
[1779937600172,44.38,74223.19,2.77,-0.05579,0.00014,1.9716]
[1779937605212,44.39,74224.45,2.77,-0.05567,0.00014,1.96824]
[1779937606224,44.4,74228.65,2.77,-0.05508,0.00014,1.95184]
[1779937611253,44.41,74227.75,2.77,-0.05527,0.00014,1.95723]
[1779937616289,44.43,74230.08,2.77,-0.055,0.00014,1.94978]
[1779937621324,44.45,74231.26,2.77,-0.05491,0.00014,1.94702]
[1779937623339,44.46,74235.58,2.77,-0.05432,0.00014,1.93072]
[1779937628374,44.47,74237.33,2.77,-0.05415,0.00014,1.92587]
[1779937633409,44.49,74238.91,2.77,-0.054,0.00014,1.92167]
[1779937638445,44.51,74239.58,2.77,-0.05397,0.00014,1.92104]
[1779937642473,44.52,74243.16,2.77,-0.05353,0.00014,1.90859]
[1779937647508,44.54,74244.22,2.77,-0.05345,0.00014,1.90643]
[1779937648284,44.54,74244.22,2.77,-0.05345,0.00014,1.90643]
[1779937648514,44.55,74244.45,2.77,-0.05343,0.00014,1.90593]
[1779937652542,44.56,74246.29,2.77,-0.05294,0.00014,1.88868]
[1779937652962,44.56,74246.29,2.77,-0.05294,0.00014,1.88868]
[1779937653549,44.56,74246.57,2.77,-0.05291,0.00014,1.88801]
[1779937655564,44.57,74241.94,2.77,-0.05358,0.00014,1.90687]
[1779937660599,44.59,74240.94,2.77,-0.05379,0.00014,1.91277]
[1779937665634,44.59,74235.16,2.77,-0.05463,0.00014,1.93611]
[1779937666642,44.59,74230.33,2.77,-0.05532,0.00014,1.95527]
[1779937667648,44.59,74225.36,2.77,-0.05604,0.00014,1.97506]
[1779937670669,44.59,74229.16,2.77,-0.05548,0.00014,1.95981]
[1779937671376,44.59,74229.16,2.77,-0.05548,0.00014,1.95981]
[1779937671677,44.59,74238.05,2.77,-0.05422,0.00014,1.92464]
[1779937672682,44.6,74242.91,2.77,-0.05355,0.00014,1.90597]
[1779937673760,44.6,74242.91,2.77,-0.05355,0.00014,1.90597]
[1779937673833,44.6,74243.21,2.77,-0.05352,0.00014,1.90522]
[1779937677717,44.59,74248.49,2.77,-0.05276,0.00014,1.88368]
[1779937682770,44.59,74251.43,2.77,-0.05235,0.00014,1.87229]
[1779937683399,44.59,74251.43,2.77,-0.05235,0.00014,1.87229]
[1779937683762,44.59,74252.28,2.77,-0.05224,0.00014,1.869]
[1779937684773,44.59,74265.74,2.77,-0.05042,0.00013,1.81746]
[1779937684956,44.59,74265.74,2.77,-0.05042,0.00013,1.81746]
[1779937685776,44.59,74265.86,2.77,-0.05041,0.00013,1.817]
[1779937686784,44.59,74259.99,2.77,-0.05119,0.00013,1.83937]
[1779937691818,44.59,74256.32,2.77,-0.05169,0.00014,1.85344]
[1779937692831,44.59,74248.47,2.77,-0.05276,0.00014,1.88376]
[1779937693832,44.59,74235.46,2.77,-0.05458,0.00014,1.93468]
[1779937695845,44.6,74231.45,2.77,-0.05518,0.00014,1.95126]
[1779937700881,44.61,74229.89,2.77,-0.05546,0.00014,1.95917]
[1779937701889,44.61,74225.15,2.77,-0.05614,0.00014,1.97784]
[1779937702896,44.62,74219.27,2.77,-0.057,0.00015,2.00175]
[1779937703812,44.62,74219.27,2.77,-0.057,0.00015,2.00175]
[1779937703903,44.62,74219.86,2.77,-0.05693,0.00015,1.99965]
[1779937709387,44.63,74220.55,2.77,-0.05688,0.00015,1.99827]
[1779937709430,44.63,74220.55,2.77,-0.05688,0.00015,1.99827]
[1779937709554,44.63,74200.48,2.77,-0.05988,0.00015,2.08022]
[1779937710106,44.63,74189.44,2.77,-0.06159,0.00016,2.12598]
[1779937710972,44.63,74189.44,2.77,-0.06159,0.00016,2.12598]
[1779937711067,44.63,74190.27,2.77,-0.06114,0.00016,2.11044]
[1779937712966,44.64,74193.7,2.77,-0.06062,0.00015,2.09636]
[1779937716995,44.64,74197.21,2.77,-0.0601,0.00015,2.08233]
[1779937721022,44.64,74207.58,2.77,-0.05854,0.00015,2.0403]
[1779937722608,44.65,74212.29,2.77,-0.05785,0.00015,2.02155]
[1779937728073,44.66,74211.25,2.77,-0.05805,0.00015,2.02682]
[1779937732435,44.65,74207.62,2.77,-0.05858,0.00015,2.04117]
[1779937734113,44.65,74201.95,2.77,-0.05944,0.00015,2.06454]
[1779937735511,44.66,74197.0,2.77,-0.0602,0.00015,2.08518]
[1779937738663,44.66,74192.72,2.77,-0.06087,0.00015,2.1032]
[1779937739245,44.66,74192.72,2.77,-0.06087,0.00015,2.1032]
[1779937739672,44.66,74190.65,2.77,-0.0612,0.00016,2.11187]
[1779937740915,44.66,74179.86,2.77,-0.06289,0.00016,2.15706]
[1779937742173,44.66,74190.27,2.77,-0.06126,0.00016,2.11352]
[1779937743933,44.66,74200.09,2.77,-0.05975,0.00015,2.0731]
[1779937744211,44.66,74200.09,2.77,-0.05975,0.00015,2.0731]
[1779937744313,44.66,74200.66,2.77,-0.05967,0.00015,2.07076]
[1779937748216,44.66,74208.2,2.77,-0.05852,0.00015,2.03974]
[1779937750518,44.66,74208.41,2.77,-0.05848,0.00015,2.03871]
[1779937750519,44.66,74203.79,2.77,-0.05917,0.00015,2.05721]
[1779937752310,44.66,74203.84,2.77,-0.05916,0.00015,2.05701]
[1779937752749,44.66,74188.97,2.77,-0.06145,0.00016,2.11863]
[1779937757280,44.66,74192.72,2.77,-0.06085,0.00015,2.10273]
[1779937759297,44.64,74196.43,2.77,-0.06023,0.00015,2.08594]
[1779937763326,44.63,74186.55,2.77,-0.06172,0.00016,2.12586]
[1779937764329,44.63,74175.2,2.77,-0.0635,0.00016,2.17312]
[1779937765345,44.62,74167.8,2.77,-0.06466,0.00016,2.20373]
[1779937768064,44.62,74165.67,2.77,-0.06498,0.00016,2.21209]
[1779937768298,44.62,74165.67,2.77,-0.06498,0.00016,2.21209]
[1779937768400,44.62,74160.76,2.77,-0.06578,0.00016,2.23302]
[1779937770147,44.61,74160.76,2.77,-0.06577,0.00016,2.23289]
[1779937770373,44.61,74159.92,2.77,-0.06591,0.00016,2.2365]
[1779937772107,44.61,74158.51,2.77,-0.0658,0.00016,2.22979]
[1779937772388,44.61,74157.79,2.77,-0.06592,0.00016,2.23288]
[1779937773394,44.61,74146.4,2.77,-0.06783,0.00017,2.28227]
[1779937774401,44.61,74142.86,2.77,-0.06843,0.00017,2.2979]
[1779937778679,44.62,74146.37,2.77,-0.06787,0.00017,2.28345]
[1779937784411,44.63,74144.75,2.77,-0.06819,0.00017,2.29161]
[1779937789499,44.64,74144.01,2.77,-0.06836,0.00017,2.29598]
[1779937789585,44.64,74139.87,2.77,-0.06907,0.00017,2.3143]
[1779937795430,44.65,74141.95,2.77,-0.06875,0.00017,2.3062]
[1779937801592,44.67,74143.94,2.77,-0.06847,0.00017,2.29901]
[1779937803606,44.67,74139.56,2.77,-0.06923,0.00017,2.31855]
[1779937808641,44.68,74144.68,2.77,-0.0684,0.00017,2.29714]
[1779937813677,44.69,74150.24,2.77,-0.06751,0.00017,2.27412]
[1779937817704,44.7,74145.91,2.77,-0.06827,0.00017,2.29393]
[1779937820725,44.7,74151.01,2.77,-0.06744,0.00017,2.27247]
[1779937823746,44.71,74155.9,2.77,-0.06666,0.00017,2.25218]
[1779937828789,44.72,74156.06,2.77,-0.06669,0.00017,2.25293]
[1779937833871,44.73,74153.34,2.77,-0.06685,0.00017,2.25323]
[1779937833888,44.74,74129.41,2.77,-0.07094,0.00017,2.35806]
[1779937835832,44.74,74134.39,2.77,-0.07009,0.00017,2.3364]
[1779937837844,44.74,74129.79,2.77,-0.0709,0.00017,2.35703]
[1779937842881,44.75,74129.38,2.77,-0.071,0.00017,2.35958]
[1779937844894,44.75,74125.84,2.77,-0.07163,0.00018,2.37554]
[1779937847917,44.75,74120.53,2.77,-0.07258,0.00018,2.39947]
[1779937848872,44.75,74120.53,2.77,-0.07258,0.00018,2.39947]
[1779937848877,44.75,74120.53,2.77,-0.07258,0.00018,2.39947]
[1779937848936,44.76,74105.04,2.77,-0.07539,0.00018,2.46947]
[1779937850352,44.76,74105.04,2.77,-0.0754,0.00018,2.46975]
[1779937850375,44.76,74105.04,2.77,-0.0754,0.00018,2.46975]
[1779937850939,44.76,74104.96,2.77,-0.07542,0.00018,2.47038]
[1779937852952,44.77,74100.91,2.77,-0.07619,0.00018,2.48929]
[1779937856980,44.77,74108.58,2.77,-0.07482,0.00018,2.45544]
[1779937857989,44.77,74116.56,2.77,-0.07338,0.00018,2.41954]
[1779937860004,44.77,74108.6,2.77,-0.07482,0.00018,2.45539]
[1779937861009,44.77,74104.7,2.77,-0.07553,0.00018,2.47301]
[1779937865042,44.77,74101.07,2.77,-0.07619,0.00018,2.48927]
[1779937869070,44.77,74104.93,2.77,-0.07547,0.00018,2.47148]
[1779937870078,44.77,74108.54,2.77,-0.07481,0.00018,2.45511]
[1779937871083,44.77,74115.52,2.77,-0.07355,0.00018,2.42368]
[1779937872092,44.77,74127.05,2.77,-0.07151,0.00018,2.3723]
[1779937874106,44.77,74112.88,2.77,-0.07403,0.00018,2.43577]
[1779937875110,44.77,74109.12,2.77,-0.07471,0.00018,2.45271]
[1779937877126,44.77,74105.76,2.77,-0.07532,0.00018,2.46785]
[1779937878132,44.77,74102.35,2.77,-0.07595,0.00018,2.48327]
[1779937882159,44.77,74111.72,2.77,-0.07423,0.00018,2.44065]
[1779937887194,44.77,74114.99,2.77,-0.07364,0.00018,2.42602]
[1779937892270,44.77,74112.76,2.77,-0.0737,0.00018,2.42312]
[1779937892335,44.77,74109.61,2.77,-0.07426,0.00018,2.43728]
[1779937898280,44.77,74109.04,2.77,-0.07437,0.00018,2.43982]
[1779937901095,44.77,74101.98,2.77,-0.07565,0.00018,2.47165]
[1779937906331,44.77,74101.06,2.77,-0.07581,0.00018,2.47549]
[1779937908664,44.76,74095.56,2.77,-0.07681,0.00019,2.50027]
[1779937909288,44.76,74095.56,2.77,-0.07681,0.00019,2.50027]
[1779937909376,44.76,74094.89,2.77,-0.07694,0.00019,2.50332]
[1779937911554,44.76,74082.14,2.77,-0.07933,0.00019,2.56164]
[1779937912493,44.76,74082.14,2.77,-0.07933,0.00019,2.56164]
[1779937912761,44.76,74053.46,2.77,-0.08492,0.0002,2.69562]
[1779937913875,44.76,74053.46,2.77,-0.08492,0.0002,2.69562]
[1779937914008,44.76,74053.46,2.77,-0.08492,0.0002,2.69562]
[1779937914113,44.77,74036.88,2.77,-0.08832,0.00021,2.77527]
[1779937914474,44.77,74044.4,2.77,-0.08678,0.0002,2.73932]
[1779937915233,44.77,74044.4,2.77,-0.08678,0.0002,2.73932]
[1779937915292,44.77,74044.4,2.77,-0.08678,0.0002,2.73932]
[1779937915331,44.77,74044.4,2.77,-0.08678,0.0002,2.73932]
[1779937915442,44.77,74044.4,2.77,-0.08678,0.0002,2.73932]
[1779937916033,44.77,74048.55,2.77,-0.08595,0.0002,2.71968]
[1779937917443,44.77,74060.48,2.77,-0.08357,0.0002,2.66357]
[1779937918447,44.77,74070.41,2.77,-0.08163,0.00019,2.61733]
[1779937919308,44.77,74070.41,2.77,-0.08163,0.00019,2.61733]
[1779937919453,44.78,74074.18,2.77,-0.08092,0.00019,2.60012]
[1779937920982,44.78,74069.47,2.77,-0.08185,0.00019,2.62245]
[1779937922583,44.78,74069.44,2.77,-0.08185,0.00019,2.62259]
[1779937922978,44.78,74069.44,2.77,-0.08185,0.00019,2.62259]
[1779937923014,44.78,74043.51,2.77,-0.08704,0.0002,2.74528]
[1779937924496,44.79,74037.53,2.77,-0.08828,0.00021,2.7743]
[1779937927045,44.79,74034.45,2.77,-0.08894,0.00021,2.78952]
[1779937929530,44.79,74040.81,2.77,-0.08761,0.00021,2.75858]
[1779937931837,44.78,74041.95,2.77,-0.08736,0.0002,2.75293]
[1779937932042,44.78,74041.95,2.77,-0.08736,0.0002,2.75293]
[1779937932050,44.78,74050.74,2.77,-0.08556,0.0002,2.71071]
[1779937932365,44.78,74050.74,2.77,-0.08556,0.0002,2.71071]
[1779937932405,44.78,74050.74,2.77,-0.08556,0.0002,2.71071]
[1779937932576,44.78,74050.74,2.77,-0.08556,0.0002,2.71071]
[1779937933566,44.78,74062.29,2.77,-0.08326,0.0002,2.65606]
[1779937934196,44.78,74062.29,2.77,-0.08326,0.0002,2.65606]
[1779937934840,44.78,74062.29,2.77,-0.08326,0.0002,2.65606]
[1779937934850,44.78,74062.29,2.77,-0.08326,0.0002,2.65606]
[1779937934888,44.78,74062.29,2.77,-0.08326,0.0002,2.65606]
[1779937934904,44.78,74062.29,2.77,-0.08326,0.0002,2.65606]
[1779937934989,44.78,74072.87,2.77,-0.08118,0.00019,2.60653]
[1779937935400,44.78,74072.87,2.77,-0.08118,0.00019,2.60653]
[1779937935582,44.78,74072.87,2.77,-0.08118,0.00019,2.60653]
[1779937936601,44.78,74082.82,2.77,-0.07927,0.00019,2.56021]
[1779937939016,44.78,74082.82,2.77,-0.07926,0.00019,2.56003]
[1779937939022,44.78,74082.82,2.77,-0.07926,0.00019,2.56003]
[1779937939118,44.77,74086.78,2.77,-0.0785,0.00019,2.54153]
[1779937944642,44.77,74087.08,2.77,-0.07842,0.00019,2.5396]
[1779937945652,44.77,74082.62,2.77,-0.07925,0.00019,2.55989]
[1779937947666,44.77,74085.78,2.77,-0.07866,0.00019,2.5455]
[1779937949677,44.77,74078.72,2.77,-0.08001,0.00019,2.5783]
[1779937954712,44.77,74079.71,2.77,-0.07948,0.00019,2.56077]
[1779937957740,44.77,74087.32,2.77,-0.07804,0.00019,2.52597]
[1779937958747,44.78,74090.5,2.77,-0.07745,0.00019,2.51153]
[1779937961095,44.78,74106.67,2.77,-0.07448,0.00018,2.43823]
[1779937963788,44.77,74109.83,2.77,-0.07389,0.00018,2.42374]
[1779937968826,44.76,74108.56,2.77,-0.07406,0.00018,2.42792]
[1779937970837,44.75,74104.65,2.77,-0.07474,0.00018,2.44468]
[1779937973028,44.75,74099.88,2.77,-0.07558,0.00018,2.46556]
[1779937978388,44.75,74097.82,2.77,-0.07599,0.00018,2.47557]
[1779937980150,44.76,74086.43,2.77,-0.07814,0.00019,2.52834]
[1779937983251,44.76,74077.81,2.77,-0.07979,0.00019,2.56839]
[1779937985942,44.76,74081.94,2.77,-0.07901,0.00019,2.54949]
[1779937990979,44.77,74082.86,2.77,-0.07886,0.00019,2.54582]
[1779937995013,44.77,74086.27,2.77,-0.07824,0.00019,2.53062]
[1779937997024,44.78,74094.13,2.77,-0.07678,0.00019,2.49495]
[1779937998030,44.78,74103.21,2.77,-0.07511,0.00018,2.45392]
[1779938000047,44.78,74093.85,2.77,-0.07686,0.00019,2.49691]
[1779938004420,44.79,74091.35,2.77,-0.07735,0.00019,2.50905]
[1779938005080,44.79,74091.55,2.77,-0.07732,0.00019,2.50831]
[1779938008783,44.79,74089.58,2.77,-0.07771,0.00019,2.51781]
[1779938009112,44.8,74089.58,2.77,-0.07772,0.00019,2.51797]
[1779938011122,44.8,74093.73,2.77,-0.0766,0.00019,2.48619]
[1779938016157,44.81,74092.66,2.77,-0.07684,0.00019,2.49206]
[1779938021192,44.82,74095.54,2.77,-0.07634,0.00019,2.47999]
[1779938026229,44.83,74097.84,2.77,-0.07596,0.00018,2.47064]
[1779938028690,44.83,74098.3,2.77,-0.0759,0.00018,2.46902]
[1779938028698,44.83,74098.3,2.77,-0.0759,0.00018,2.46902]
[1779938029249,44.83,74099.02,2.77,-0.07577,0.00018,2.46599]
[1779938030905,44.83,74097.47,2.77,-0.07607,0.00018,2.47325]
[1779938031065,44.83,74097.47,2.77,-0.07607,0.00018,2.47325]
[1779938031174,44.83,74097.47,2.77,-0.07607,0.00018,2.47325]
[1779938031275,44.84,74076.42,2.77,-0.08004,0.00019,2.56991]
[1779938031399,44.84,74076.42,2.77,-0.08004,0.00019,2.56991]
[1779938032271,44.84,74075.78,2.77,-0.08019,0.00019,2.57341]
[1779938034284,44.85,74079.94,2.77,-0.07942,0.00019,2.55501]
[1779938035869,44.85,74082.42,2.77,-0.07896,0.00019,2.54369]
[1779938036300,44.85,74087.27,2.77,-0.07804,0.00019,2.52154]
[1779938037523,44.85,74088.79,2.77,-0.07776,0.00019,2.51474]
[1779938038314,44.85,74089.16,2.77,-0.0777,0.00019,2.5132]
[1779938043349,44.86,74090.37,2.77,-0.07751,0.00019,2.50849]
[1779938048385,44.87,74087.53,2.77,-0.07807,0.00019,2.52229]
[1779938051269,44.87,74091.75,2.77,-0.0773,0.00019,2.50347]
[1779938052218,44.87,74095.76,2.77,-0.07656,0.00019,2.48539]
[1779938053419,44.88,74099.72,2.77,-0.07584,0.00018,2.46764]
[1779938057346,44.88,74101.3,2.77,-0.07557,0.00018,2.46097]
[1779938057352,44.88,74101.3,2.77,-0.07557,0.00018,2.46097]
[1779938057447,44.88,74101.83,2.77,-0.07549,0.00018,2.45907]
[1779938060711,44.89,74102.09,2.77,-0.07546,0.00018,2.4584]
[1779938060805,44.89,74103.17,2.77,-0.07528,0.00018,2.45378]
[1779938063490,44.9,74097.36,2.77,-0.07638,0.00018,2.48085]
[1779938065711,44.9,74096.64,2.77,-0.07652,0.00019,2.48433]
[1779938068525,44.91,74090.85,2.77,-0.07763,0.00019,2.5115]
[1779938073556,44.91,74087.19,2.77,-0.07798,0.00019,2.51562]
[1779938075624,44.92,74082.62,2.77,-0.07886,0.00019,2.53701]
[1779938079602,44.92,74086.71,2.77,-0.07811,0.00019,2.51873]
[1779938080610,44.92,74094.5,2.77,-0.07666,0.00019,2.48337]
[1779938085643,44.93,74097.65,2.77,-0.07612,0.00018,2.47009]
[1779938090678,44.94,74098.36,2.77,-0.07603,0.00018,2.46793]
[1779938095012,44.95,74098.5,2.77,-0.07606,0.00018,2.46863]
[1779938095103,44.96,74099.0,2.77,-0.07601,0.00018,2.46747]
[1779938100749,44.99,74100.77,2.77,-0.07579,0.00018,2.46221]
[1779938105786,45.01,74100.79,2.77,-0.0759,0.00018,2.46482]
[1779938107798,45.02,74105.13,2.77,-0.07515,0.00018,2.44634]
[1779938111173,45.04,74110.29,2.77,-0.0743,0.00018,2.42547]
[1779938114053,45.04,74112.86,2.77,-0.07385,0.00018,2.41424]
[1779938114063,45.04,74112.86,2.77,-0.07385,0.00018,2.41424]
[1779938114110,45.05,74111.28,2.77,-0.07415,0.00018,2.42183]
[1779938116317,45.05,74131.33,2.77,-0.07062,0.00017,2.33361]
[1779938116572,45.05,74131.33,2.77,-0.07062,0.00017,2.33361]
[1779938116866,45.05,74131.33,2.77,-0.07062,0.00017,2.33361]
[1779938117616,45.05,74131.33,2.77,-0.07062,0.00017,2.33361]
[1779938117874,45.06,74131.7,2.77,-0.07057,0.00017,2.33238]
[1779938120896,45.07,74128.09,2.77,-0.07125,0.00017,2.34941]
[1779938125929,45.08,74128.98,2.77,-0.07117,0.00017,2.34737]
[1779938128950,45.09,74132.59,2.77,-0.07058,0.00017,2.33267]
[1779938133985,45.11,74127.36,2.77,-0.07122,0.00018,2.3446]
[1779938139021,45.13,74127.8,2.77,-0.07122,0.00017,2.34456]
[1779938141075,45.13,74122.06,2.77,-0.07226,0.00018,2.37059]
[1779938143060,45.14,74122.06,2.77,-0.07228,0.00018,2.37096]
[1779938143139,45.14,74118.89,2.77,-0.07286,0.00018,2.38562]
[1779938146077,45.15,74112.46,2.77,-0.07404,0.00018,2.41481]
[1779938151107,45.16,74106.83,2.77,-0.07511,0.00018,2.4413]
[1779938152336,45.17,74084.86,2.77,-0.07923,0.00019,2.54148]
[1779938154133,45.17,74079.96,2.77,-0.08019,0.00019,2.56471]
[1779938157691,45.18,74081.08,2.77,-0.08003,0.00019,2.5607]
[1779938160358,45.19,74078.47,2.77,-0.08056,0.00019,2.57343]
[1779938160605,45.19,74078.47,2.77,-0.08057,0.00019,2.5738]
[1779938160610,45.19,74078.47,2.77,-0.08057,0.00019,2.5738]
[1779938161178,45.2,74077.36,2.77,-0.0808,0.00019,2.57926]
[1779938166212,45.21,74077.01,2.77,-0.08094,0.00019,2.58263]
[1779938166768,45.21,74077.01,2.77,-0.08094,0.00019,2.58263]
[1779938166783,45.21,74077.01,2.77,-0.08094,0.00019,2.58263]
[1779938166791,45.21,74077.01,2.77,-0.08094,0.00019,2.58263]
[1779938167218,45.22,74069.93,2.77,-0.08233,0.0002,2.61568]
[1779938168225,45.22,74062.5,2.77,-0.0838,0.0002,2.65051]
[1779938170938,45.22,74059.53,2.77,-0.08441,0.0002,2.66485]
[1779938171248,45.23,74058.92,2.77,-0.08455,0.0002,2.66819]
[1779938174357,45.24,74043.76,2.77,-0.08767,0.0002,2.74096]
[1779938179302,45.26,74040.13,2.77,-0.08849,0.00021,2.76]
[1779938183331,45.27,74045.33,2.77,-0.08749,0.0002,2.73672]
[1779938188365,45.29,74046.36,2.77,-0.08736,0.0002,2.73368]
[1779938193401,45.3,74034.38,2.77,-0.08952,0.00021,2.77864]
[1779938196424,45.31,74031.11,2.77,-0.09024,0.00021,2.79509]
[1779938197476,45.31,74023.52,2.77,-0.09185,0.00021,2.83167]
[1779938198473,45.32,74001.69,2.77,-0.09657,0.00022,2.93746]
[1779938199399,45.32,74001.69,2.77,-0.09657,0.00022,2.93746]
[1779938199473,45.32,73997.77,2.77,-0.09744,0.00022,2.95683]
[1779938199630,45.32,73997.77,2.77,-0.09744,0.00022,2.95683]
[1779938199967,45.32,73997.77,2.77,-0.09744,0.00022,2.95683]
[1779938200441,45.32,73997.77,2.77,-0.09744,0.00022,2.95683]
[1779938200480,45.32,74008.81,2.77,-0.09503,0.00022,2.90331]
[1779938200528,45.32,74008.81,2.77,-0.09503,0.00022,2.90331]
[1779938201486,45.32,74016.01,2.77,-0.09349,0.00021,2.86879]
[1779938204384,45.33,74015.54,2.77,-0.09362,0.00021,2.87176]
[1779938204447,45.33,74015.54,2.77,-0.09362,0.00021,2.87176]
[1779938204414,45.33,74016.84,2.77,-0.09336,0.00021,2.86584]
[1779938204871,45.33,74016.84,2.77,-0.09336,0.00021,2.86584]
[1779938206002,45.33,74017.49,2.77,-0.09322,0.00021,2.8627]
[1779938206046,45.34,74011.32,2.77,-0.09456,0.00022,2.89286]
[1779938210176,45.35,74024.99,2.77,-0.0917,0.00021,2.8283]
[1779938211586,45.35,74024.99,2.77,-0.09171,0.00021,2.82866]
[1779938211611,45.35,74024.99,2.77,-0.09171,0.00021,2.82866]
[1779938212289,45.35,74024.99,2.77,-0.09171,0.00021,2.82866]
[1779938212328,45.36,74030.23,2.77,-0.09064,0.00021,2.80427]
[1779938212916,45.36,74030.23,2.77,-0.09064,0.00021,2.80427]
[1779938213213,45.36,74019.04,2.77,-0.09301,0.00021,2.85791]
[1779938214068,45.36,74019.04,2.77,-0.09301,0.00021,2.85791]
[1779938214161,45.36,73998.78,2.77,-0.09744,0.00022,2.95672]
[1779938215562,45.36,73998.78,2.77,-0.09744,0.00022,2.95672]
[1779938215652,45.36,73991.84,2.77,-0.09899,0.00022,2.99089]
[1779938217992,45.37,73995.01,2.77,-0.0983,0.00022,2.97571]
[1779938221627,45.37,73991.83,2.77,-0.09904,0.00022,2.99204]
[1779938226757,45.38,73991.26,2.77,-0.0992,0.00022,2.99548]
[1779938226916,45.38,73991.26,2.77,-0.0992,0.00022,2.99548]
[1779938226977,45.38,73991.26,2.77,-0.0992,0.00022,2.99548]
[1779938227407,45.38,73988.56,2.77,-0.09982,0.00022,3.00903]
[1779938228614,45.38,73988.56,2.77,-0.09982,0.00022,3.00903]
[1779938228665,45.38,73988.56,2.77,-0.09982,0.00022,3.00903]
[1779938228701,45.38,73988.56,2.77,-0.09982,0.00022,3.00903]
[1779938228767,45.38,73995.87,2.77,-0.09819,0.00022,2.97335]
[1779938230679,45.39,73995.87,2.77,-0.0982,0.00022,2.97353]
[1779938230744,45.39,73996.66,2.77,-0.09803,0.00022,2.96987]
[1779938232115,45.39,73991.8,2.77,-0.09912,0.00022,2.99385]
[1779938236448,45.4,73988.24,2.77,-0.09996,0.00023,3.01222]
[1779938238755,45.4,73984.98,2.77,-0.10071,0.00023,3.0285]
[1779938241083,45.41,73974.01,2.77,-0.10325,0.00023,3.08346]
[1779938241707,45.41,73974.01,2.77,-0.10325,0.00023,3.08346]
[1779938241771,45.41,73974.01,2.77,-0.10325,0.00023,3.08346]
[1779938241888,45.41,73974.01,2.77,-0.10325,0.00023,3.08346]
[1779938241909,45.41,73971.36,2.77,-0.10387,0.00023,3.09669]
[1779938243553,45.41,73971.22,2.77,-0.10392,0.00023,3.09773]
[1779938243796,45.41,73985.74,2.77,-0.1006,0.00023,3.02603]
[1779938245427,45.41,73985.74,2.77,-0.1006,0.00023,3.02603]
[1779938245435,45.41,73985.74,2.77,-0.1006,0.00023,3.02603]
[1779938245461,45.41,73985.74,2.77,-0.1006,0.00023,3.02603]
[1779938245485,45.41,73992.6,2.77,-0.09905,0.00022,2.99226]
[1779938245831,45.41,73988.14,2.77,-0.10005,0.00023,3.01414]
[1779938247820,45.41,73981.33,2.77,-0.1016,0.00023,3.04782]
[1779938249215,45.41,73976.45,2.77,-0.10272,0.00023,3.07206]
[1779938249592,45.41,73976.45,2.77,-0.10272,0.00023,3.07206]
[1779938249644,45.41,73976.45,2.77,-0.10272,0.00023,3.07206]
[1779938249833,45.42,73976.45,2.77,-0.10274,0.00023,3.07238]
[1779938250840,45.42,73980.12,2.77,-0.10191,0.00023,3.05461]
[1779938252694,45.42,73977.13,2.77,-0.10222,0.00023,3.05571]
[1779938252976,45.43,73963.09,2.77,-0.10549,0.00023,3.12574]
[1779938255419,45.43,73963.07,2.77,-0.10552,0.00023,3.12647]
[1779938255486,45.43,73963.07,2.77,-0.10552,0.00023,3.12647]
[1779938255463,45.44,73951.7,2.77,-0.10823,0.00024,3.18356]
[1779938256484,45.44,73952.39,2.77,-0.10807,0.00024,3.1803]
[1779938256950,45.44,73952.39,2.77,-0.10807,0.00024,3.1803]
[1779938256967,45.44,73952.39,2.77,-0.10807,0.00024,3.1803]
[1779938257012,45.44,73952.39,2.77,-0.10807,0.00024,3.1803]
[1779938257069,45.44,73946.56,2.77,-0.10947,0.00024,3.20956]
[1779938258050,45.44,73946.56,2.77,-0.10947,0.00024,3.20956]
[1779938258091,45.44,73946.56,2.77,-0.10947,0.00024,3.20956]
[1779938258114,45.44,73947.8,2.77,-0.10918,0.00024,3.20352]
[1779938258967,45.44,73947.8,2.77,-0.10918,0.00024,3.20352]
[1779938259023,45.44,73947.8,2.77,-0.10918,0.00024,3.20352]
[1779938259174,45.44,73947.8,2.77,-0.10918,0.00024,3.20352]
[1779938259214,45.44,73952.58,2.77,-0.10804,0.00024,3.17969]
[1779938261337,45.45,73948.54,2.77,-0.10903,0.00024,3.20049]
[1779938264939,45.45,73953.9,2.77,-0.10777,0.00024,3.17406]
[1779938265946,45.45,73956.74,2.77,-0.10711,0.00024,3.16005]
[1779938267208,45.45,73961.69,2.77,-0.10595,0.00024,3.13555]
[1779938269094,45.46,73961.69,2.77,-0.10596,0.00024,3.1358]
[1779938269154,45.46,73961.69,2.77,-0.10596,0.00024,3.1358]
[1779938269160,45.46,73952.91,2.77,-0.10805,0.00024,3.17991]
[1779938273581,45.46,73951.41,2.77,-0.10843,0.00024,3.18784]
[1779938273606,45.47,73951.37,2.77,-0.10846,0.00024,3.18851]
[1779938274110,45.47,73951.37,2.77,-0.10846,0.00024,3.18851]
[1779938274156,45.47,73951.37,2.77,-0.10846,0.00024,3.18851]
[1779938274213,45.47,73951.13,2.77,-0.10853,0.00024,3.18986]
[1779938275319,45.47,73951.13,2.77,-0.10853,0.00024,3.18986]
[1779938275338,45.47,73951.13,2.77,-0.10853,0.00024,3.18986]
[1779938275423,45.47,73947.32,2.77,-0.10945,0.00024,3.2093]
[1779938276168,45.47,73888.61,2.77,-0.12425,0.00026,3.50828]
[1779938277617,45.47,73889.96,2.77,-0.1239,0.00026,3.50161]
[1779938278526,45.47,73889.96,2.77,-0.1239,0.00026,3.50161]
[1779938278050,45.47,73882.18,2.77,-0.12596,0.00027,3.54164]
[1779938279065,45.47,73860.59,2.77,-0.13179,0.00027,3.65363]
[1779938280150,45.47,73860.59,2.77,-0.13179,0.00027,3.65363]
[1779938280337,45.47,73860.59,2.77,-0.13179,0.00027,3.65363]
[1779938280374,45.47,73900.8,2.77,-0.12107,0.00026,3.44578]
[1779938280989,45.47,73900.8,2.77,-0.12107,0.00026,3.44578]
[1779938281035,45.47,73900.8,2.77,-0.12107,0.00026,3.44578]
[1779938281093,45.47,73885.3,2.77,-0.12512,0.00026,3.52544]
[1779938281814,45.47,73885.3,2.77,-0.12512,0.00026,3.52544]
[1779938281866,45.47,73885.3,2.77,-0.12512,0.00026,3.52544]
[1779938281938,45.47,73885.3,2.77,-0.12512,0.00026,3.52544]
[1779938282083,45.48,73884.51,2.77,-0.12535,0.00027,3.52986]
[1779938282786,45.48,73884.51,2.77,-0.12535,0.00027,3.52986]
[1779938283119,45.48,73866.01,2.77,-0.13032,0.00027,3.62565]
[1779938284147,45.47,73837.51,2.77,-0.13824,0.00028,3.77408]
[1779938285148,45.47,73796.29,2.77,-0.15028,0.0003,3.99038]
[1779938285911,45.47,73796.29,2.77,-0.15028,0.0003,3.99038]
[1779938286528,45.47,73796.29,2.77,-0.15028,0.0003,3.99038]
[1779938286148,45.48,73763.35,2.77,-0.1604,0.00031,4.16404]
[1779938287146,45.47,73718.67,2.77,-0.1748,0.00033,4.39844]
[1779938288564,45.47,73718.67,2.77,-0.1748,0.00033,4.39844]
[1779938288156,45.47,73702.74,2.77,-0.18011,0.00034,4.48142]
[1779938288983,45.47,73702.74,2.77,-0.18011,0.00034,4.48142]
[1779938289281,45.47,73702.74,2.77,-0.18011,0.00034,4.48142]
[1779938289503,45.44,73659.76,2.77,-0.19487,0.00036,4.70215]
[1779938291435,45.44,73659.76,2.77,-0.19487,0.00036,4.70215]
[1779938291539,45.37,73648.68,2.77,-0.19848,0.00036,4.75404]
[1779938292316,45.37,73648.68,2.77,-0.19848,0.00036,4.75404]
[1779938292418,45.31,73598.36,2.77,-0.2168,0.00038,5.00529]
[1779938292880,45.31,73598.36,2.77,-0.2168,0.00038,5.00529]
[1779938293488,45.31,73598.36,2.77,-0.2168,0.00038,5.00529]
[1779938293503,45.25,73538.95,2.77,-0.23978,0.0004,5.29272]
[1779938294000,45.25,73538.95,2.77,-0.23978,0.0004,5.29272]
[1779938294513,45.25,73538.95,2.77,-0.23978,0.0004,5.29272]
[1779938294623,45.25,73506.48,2.77,-0.25304,0.00042,5.44527]
[1779938295074,45.25,73506.48,2.77,-0.25304,0.00042,5.44527]
[1779938295592,45.25,73506.48,2.77,-0.25304,0.00042,5.44527]
[1779938295224,45.25,73506.48,2.77,-0.25304,0.00042,5.44527]
[1779938295809,45.25,73506.48,2.77,-0.25304,0.00042,5.44527]
[1779938296160,45.25,73506.48,2.77,-0.25304,0.00042,5.44527]
[1779938296376,45.25,73506.48,2.77,-0.25304,0.00042,5.44527]
[1779938296478,45.24,73585.27,2.77,-0.22143,0.00039,5.06561]
[1779938296807,45.24,73585.27,2.77,-0.22143,0.00039,5.06561]
[1779938296877,45.24,73585.27,2.77,-0.22143,0.00039,5.06561]
[1779938297258,45.24,73585.27,2.77,-0.22143,0.00039,5.06561]
[1779938297382,45.24,73585.27,2.77,-0.22143,0.00039,5.06561]
[1779938297480,45.24,73585.27,2.77,-0.22143,0.00039,5.06561]
[1779938297569,45.24,73595.01,2.77,-0.2177,0.00038,5.01701]
[1779938298104,45.24,73595.01,2.77,-0.2177,0.00038,5.01701]
[1779938298655,45.24,73595.01,2.77,-0.2177,0.00038,5.01701]
[1779938298247,45.23,73595.01,2.77,-0.21769,0.00038,5.01685]
[1779938298856,45.23,73595.01,2.77,-0.21769,0.00038,5.01685]
[1779938299081,45.23,73595.01,2.77,-0.21769,0.00038,5.01685]
[1779938299347,45.23,73595.01,2.77,-0.21769,0.00038,5.01685]
[1779938299571,45.23,73595.01,2.77,-0.21769,0.00038,5.01685]
[1779938299672,45.23,73486.29,2.77,-0.26143,0.00042,5.53682]
[1779938300249,45.23,73486.29,2.77,-0.26143,0.00042,5.53682]
[1779938300468,45.23,73486.29,2.77,-0.26143,0.00042,5.53682]
[1779938300678,45.23,73486.29,2.77,-0.26143,0.00042,5.53682]
[1779938300679,45.23,73494.42,2.77,-0.258,0.00042,5.4999]
[1779938301269,45.23,73494.42,2.77,-0.258,0.00042,5.4999]
[1779938301488,45.23,73494.42,2.77,-0.258,0.00042,5.4999]
[1779938301589,45.23,73479.53,2.77,-0.26427,0.00042,5.567]
[1779938302024,45.23,73479.53,2.77,-0.26427,0.00042,5.567]
[1779938302080,45.23,73479.53,2.77,-0.26427,0.00042,5.567]
[1779938302403,45.23,73479.53,2.77,-0.26427,0.00042,5.567]
[1779938302505,45.23,73482.4,2.77,-0.26305,0.00042,5.55411]
[1779938303095,45.23,73482.4,2.77,-0.26305,0.00042,5.55411]
[1779938303634,45.23,73482.4,2.77,-0.26305,0.00042,5.55411]
[1779938303705,45.23,73482.4,2.77,-0.26305,0.00042,5.55411]
[1779938303662,45.22,73456.46,2.77,-0.27414,0.00043,5.66863]
[1779938303839,45.22,73456.46,2.77,-0.27414,0.00043,5.66863]
[1779938304298,45.22,73454.13,2.77,-0.27515,0.00043,5.67874]
[1779938305306,45.22,73454.88,2.77,-0.27482,0.00043,5.67536]
[1779938306315,45.21,73476.58,2.77,-0.26546,0.00043,5.57954]
[1779938308330,45.21,73501.44,2.77,-0.25496,0.00042,5.46655]
[1779938309340,45.21,73536.06,2.77,-0.24073,0.0004,5.30394]
[1779938310347,45.2,73566.0,2.77,-0.22878,0.00039,5.15878]
[1779938311135,45.2,73566.0,2.77,-0.22878,0.00039,5.15878]
[1779938311294,45.2,73566.0,2.77,-0.22878,0.00039,5.15878]
[1779938311544,45.2,73566.0,2.77,-0.22878,0.00039,5.15878]
[1779938311553,45.2,73566.0,2.77,-0.22878,0.00039,5.15878]
[1779938311684,45.2,73566.0,2.77,-0.22878,0.00039,5.15878]
[1779938311607,45.21,73482.13,2.77,-0.26273,0.00042,5.54074]
[1779938311771,45.21,73482.13,2.77,-0.26273,0.00042,5.54074]
[1779938312456,45.21,73482.13,2.77,-0.26273,0.00042,5.54074]
[1779938312465,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938312927,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938313025,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938313046,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938313412,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938313421,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938313440,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938313531,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938313569,45.21,73472.59,2.77,-0.26679,0.00043,5.58346]
[1779938313634,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938313828,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938313888,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938314169,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938314202,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938314307,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938314316,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938314324,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938314351,45.21,73477.14,2.77,-0.26484,0.00043,5.56307]
[1779938314408,45.2,73433.41,2.77,-0.28381,0.00044,5.75293]
[1779938314886,45.2,73433.41,2.77,-0.28381,0.00044,5.75293]
[1779938314918,45.2,73433.41,2.77,-0.28381,0.00044,5.75293]
[1779938315393,45.2,73433.41,2.77,-0.28381,0.00044,5.75293]
[1779938315533,45.2,73433.41,2.77,-0.28381,0.00044,5.75293]
[1779938315634,45.2,73416.11,2.77,-0.29147,0.00045,5.82449]
[1779938315831,45.2,73416.11,2.77,-0.29147,0.00045,5.82449]
[1779938316053,45.2,73416.11,2.77,-0.29147,0.00045,5.82449]
[1779938316341,45.2,73416.11,2.77,-0.29147,0.00045,5.82449]
[1779938316635,45.2,73416.11,2.77,-0.29147,0.00045,5.82449]
[1779938316642,45.2,73416.11,2.77,-0.29147,0.00045,5.82449]
[1779938316690,45.18,73430.49,2.77,-0.28498,0.00044,5.76401]
[1779938316810,45.18,73430.49,2.77,-0.28498,0.00044,5.76401]
[1779938317127,45.18,73430.49,2.77,-0.28498,0.00044,5.76401]
[1779938317671,45.18,73430.49,2.77,-0.28498,0.00044,5.76401]
[1779938317715,45.18,73459.91,2.77,-0.2721,0.00043,5.63791]
[1779938318047,45.18,73459.91,2.77,-0.2721,0.00043,5.63791]
[1779938318290,45.18,73459.91,2.77,-0.2721,0.00043,5.63791]
[1779938318642,45.18,73459.91,2.77,-0.2721,0.00043,5.63791]
[1779938318406,45.17,73459.91,2.77,-0.27208,0.00043,5.63764]
[1779938318802,45.17,73459.91,2.77,-0.27208,0.00043,5.63764]
[1779938318813,45.17,73459.91,2.77,-0.27208,0.00043,5.63764]
[1779938318819,45.17,73459.91,2.77,-0.27208,0.00043,5.63764]
[1779938318846,45.17,73459.91,2.77,-0.27208,0.00043,5.63764]
[1779938319070,45.17,73459.91,2.77,-0.27208,0.00043,5.63764]
[1779938319111,45.17,73459.91,2.77,-0.27208,0.00043,5.63764]
[1779938319412,45.17,73503.44,2.77,-0.25356,0.00042,5.44122]
[1779938319898,45.17,73503.44,2.77,-0.25356,0.00042,5.44122]
[1779938319920,45.17,73503.44,2.77,-0.25356,0.00042,5.44122]
[1779938320458,45.17,73503.44,2.77,-0.25356,0.00042,5.44122]
[1779938320506,45.17,73503.44,2.77,-0.25356,0.00042,5.44122]
[1779938320534,45.17,73503.44,2.77,-0.25356,0.00042,5.44122]
[1779938320564,45.17,73503.44,2.77,-0.25356,0.00042,5.44122]
[1779938320607,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938320813,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938320883,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938321210,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938321242,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938321366,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938321409,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938321590,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938321629,45.16,73496.11,2.77,-0.25662,0.00042,5.4749]
[1779938321664,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938321926,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938321953,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938322027,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938322044,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938322159,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938322202,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938322402,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938322450,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938322656,45.16,73469.97,2.77,-0.2677,0.00043,5.59287]
[1779938322729,45.16,73500.13,2.77,-0.25491,0.00042,5.4562]
[1779938322777,45.16,73500.13,2.77,-0.25491,0.00042,5.4562]
[1779938322893,45.16,73500.13,2.77,-0.25491,0.00042,5.4562]
[1779938322967,45.16,73500.13,2.77,-0.25491,0.00042,5.4562]
[1779938323025,45.16,73500.13,2.77,-0.25491,0.00042,5.4562]
[1779938323517,45.16,73500.13,2.77,-0.25491,0.00042,5.4562]
[1779938323535,45.16,73500.13,2.77,-0.25491,0.00042,5.4562]
[1779938323618,45.16,73523.99,2.77,-0.24504,0.00041,5.34471]
[1779938324245,45.16,73523.99,2.77,-0.24504,0.00041,5.34471]
[1779938324250,45.16,73523.99,2.77,-0.24504,0.00041,5.34471]
[1779938324284,45.16,73523.99,2.77,-0.24504,0.00041,5.34471]
[1779938324597,45.16,73523.99,2.77,-0.24504,0.00041,5.34471]
[1779938324634,45.16,73523.99,2.77,-0.24504,0.00041,5.34471]
[1779938324640,45.16,73523.99,2.77,-0.24504,0.00041,5.34471]
[1779938324694,45.16,73523.99,2.77,-0.24504,0.00041,5.34471]
[1779938324699,45.16,73515.82,2.77,-0.24839,0.00041,5.38316]
[1779938324753,45.16,73515.82,2.77,-0.24839,0.00041,5.38316]
[1779938324779,45.16,73515.82,2.77,-0.24839,0.00041,5.38316]
[1779938325349,45.16,73515.82,2.77,-0.24839,0.00041,5.38316]
[1779938325385,45.16,73515.82,2.77,-0.24839,0.00041,5.38316]
[1779938325464,45.18,73515.54,2.77,-0.2486,0.00041,5.38557]
[1779938326337,45.18,73515.54,2.77,-0.2486,0.00041,5.38557]
[1779938326379,45.18,73515.54,2.77,-0.2486,0.00041,5.38557]
[1779938326402,45.18,73515.54,2.77,-0.2486,0.00041,5.38557]
[1779938326434,45.18,73515.54,2.77,-0.2486,0.00041,5.38557]
[1779938326681,45.18,73515.54,2.77,-0.2486,0.00041,5.38557]
[1779938326733,45.18,73506.48,2.77,-0.25237,0.00042,5.42797]
[1779938327247,45.18,73506.48,2.77,-0.25237,0.00042,5.42797]
[1779938327254,45.18,73506.48,2.77,-0.25237,0.00042,5.42797]
[1779938327286,45.18,73506.48,2.77,-0.25237,0.00042,5.42797]
[1779938327493,45.18,73506.48,2.77,-0.25237,0.00042,5.42797]
[1779938327524,45.18,73506.48,2.77,-0.25237,0.00042,5.42797]
[1779938327657,45.18,73506.48,2.77,-0.25237,0.00042,5.42797]
[1779938327698,45.18,73506.48,2.77,-0.25237,0.00042,5.42797]
[1779938327728,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938328255,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938328292,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938328361,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938328392,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938328478,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329226,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329277,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329452,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329480,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329508,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329537,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329662,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329683,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329727,45.16,73510.14,2.77,-0.25076,0.00041,5.4099]
[1779938329741,45.14,73545.45,2.77,-0.23624,0.0004,5.24092]
[1779938330514,45.12,73545.45,2.77,-0.23614,0.0004,5.23968]
[1779938331503,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938331801,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938331802,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938331807,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938331810,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938332258,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938332288,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938332297,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938332470,45.12,73556.26,2.77,-0.23182,0.0004,5.18713]
[1779938332572,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938332882,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938333070,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938333290,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938333532,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938333542,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938333606,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938333614,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938333622,45.12,73558.56,2.77,-0.23091,0.0004,5.17594]
[1779938333714,45.12,73552.29,2.77,-0.23341,0.0004,5.2066]
[1779938334089,45.12,73552.29,2.77,-0.23341,0.0004,5.2066]
[1779938334124,45.12,73552.29,2.77,-0.23341,0.0004,5.2066]
[1779938334467,45.12,73552.29,2.77,-0.23341,0.0004,5.2066]
[1779938334541,45.12,73564.73,2.77,-0.22848,0.00039,5.14574]
[1779938335680,45.12,73564.73,2.77,-0.22848,0.00039,5.14574]
[1779938335712,45.12,73588.34,2.77,-0.21928,0.00038,5.02861]
[1779938335853,45.12,73588.34,2.77,-0.21928,0.00038,5.02861]
[1779938335919,45.12,73588.34,2.77,-0.21928,0.00038,5.02861]
[1779938336538,45.12,73588.34,2.77,-0.21928,0.00038,5.02861]
[1779938336583,45.12,73588.34,2.77,-0.21928,0.00038,5.02861]
[1779938336595,45.12,73610.44,2.77,-0.21088,0.00038,4.91728]
[1779938337265,45.12,73610.44,2.77,-0.21088,0.00038,4.91728]
[1779938337287,45.12,73610.44,2.77,-0.21088,0.00038,4.91728]
[1779938337584,45.12,73610.44,2.77,-0.21086,0.00038,4.91705]
[1779938338254,45.12,73610.44,2.77,-0.21086,0.00038,4.91705]
[1779938338344,45.12,73610.44,2.77,-0.21086,0.00038,4.91705]
[1779938338355,45.12,73610.44,2.77,-0.21086,0.00038,4.91705]
[1779938338593,45.12,73613.94,2.77,-0.20954,0.00037,4.89916]
[1779938339543,45.12,73613.94,2.77,-0.20954,0.00037,4.89916]
[1779938339629,45.12,73613.94,2.77,-0.20954,0.00037,4.89916]
[1779938339635,45.12,73636.84,2.77,-0.20106,0.00037,4.78189]
[1779938339924,45.12,73636.84,2.77,-0.20106,0.00037,4.78189]
[1779938340601,45.12,73637.53,2.77,-0.2008,0.00037,4.77825]
[1779938341261,45.12,73637.53,2.77,-0.2008,0.00037,4.77825]
[1779938341377,45.12,73637.53,2.77,-0.2008,0.00037,4.77825]
[1779938341449,45.12,73637.53,2.77,-0.2008,0.00037,4.77825]
[1779938341493,45.12,73637.53,2.77,-0.2008,0.00037,4.77825]
[1779938341609,45.12,73654.77,2.77,-0.19457,0.00036,4.68911]
[1779938342438,45.12,73654.77,2.77,-0.19457,0.00036,4.68911]
[1779938342495,45.12,73654.77,2.77,-0.19457,0.00036,4.68911]
[1779938342615,45.12,73670.7,2.77,-0.1889,0.00035,4.60601]
[1779938342972,45.12,73670.7,2.77,-0.1889,0.00035,4.60601]
[1779938343038,45.12,73670.7,2.77,-0.1889,0.00035,4.60601]
[1779938343164,45.12,73670.7,2.77,-0.1889,0.00035,4.60601]
[1779938343627,45.11,73679.85,2.77,-0.18569,0.00035,4.55802]
[1779938344632,45.11,73684.56,2.77,-0.18405,0.00035,4.53326]
[1779938345378,45.11,73684.56,2.77,-0.18405,0.00035,4.53326]
[1779938345387,45.11,73684.56,2.77,-0.18405,0.00035,4.53326]
[1779938345397,45.11,73684.56,2.77,-0.18405,0.00035,4.53326]
[1779938345425,45.11,73684.56,2.77,-0.18405,0.00035,4.53326]
[1779938345464,45.11,73684.56,2.77,-0.18405,0.00035,4.53326]
[1779938345471,45.11,73684.56,2.77,-0.18405,0.00035,4.53326]
[1779938345487,45.11,73684.56,2.77,-0.18405,0.00035,4.53326]
[1779938345675,45.11,73678.01,2.77,-0.18633,0.00035,4.56756]
[1779938346253,45.11,73678.01,2.77,-0.18633,0.00035,4.56756]
[1779938346259,45.11,73678.01,2.77,-0.18633,0.00035,4.56756]
[1779938346264,45.11,73678.01,2.77,-0.18633,0.00035,4.56756]
[1779938346594,45.11,73678.01,2.77,-0.18633,0.00035,4.56756]
[1779938346720,45.11,73682.39,2.77,-0.1848,0.00035,4.54455]
[1779938347618,45.11,73682.39,2.77,-0.1848,0.00035,4.54455]
[1779938347826,45.11,73680.2,2.77,-0.18555,0.00035,4.55595]
[1779938347895,45.11,73680.2,2.77,-0.18555,0.00035,4.55595]
[1779938347912,45.11,73680.2,2.77,-0.18555,0.00035,4.55595]
[1779938349684,45.11,73668.01,2.77,-0.18982,0.00035,4.61959]
[1779938350243,45.11,73668.01,2.77,-0.18982,0.00035,4.61959]
[1779938350746,45.11,73656.04,2.77,-0.19408,0.00036,4.68201]
[1779938351361,45.11,73656.04,2.77,-0.19408,0.00036,4.68201]
[1779938351691,45.11,73645.64,2.77,-0.19782,0.00036,4.73591]
[1779938352714,45.11,73633.14,2.77,-0.20239,0.00037,4.80052]
[1779938353339,45.11,73633.14,2.77,-0.20239,0.00037,4.80052]
[1779938353704,45.11,73633.14,2.77,-0.20239,0.00037,4.80051]
[1779938354743,45.11,73600.08,2.77,-0.21474,0.00038,4.96899]
[1779938356731,45.11,73582.74,2.77,-0.22138,0.00039,5.05569]
[1779938357058,45.11,73582.74,2.77,-0.22138,0.00039,5.05569]
[1779938357735,45.1,73591.9,2.77,-0.21783,0.00038,5.00967]
[1779938358741,45.1,73595.52,2.77,-0.21643,0.00038,4.99134]
[1779938359747,45.1,73584.2,2.77,-0.22078,0.00039,5.04798]
[1779938360759,45.1,73572.95,2.77,-0.22514,0.00039,5.10376]
[1779938361061,45.1,73572.95,2.77,-0.22514,0.00039,5.10376]
[1779938361156,45.1,73572.95,2.77,-0.22514,0.00039,5.10376]
[1779938361220,45.1,73572.95,2.77,-0.22514,0.00039,5.10376]
[1779938361259,45.1,73572.95,2.77,-0.22514,0.00039,5.10376]
[1779938361418,45.1,73572.95,2.77,-0.22514,0.00039,5.10376]
[1779938361440,45.1,73572.95,2.77,-0.22514,0.00039,5.10376]
[1779938361761,45.1,73553.19,2.77,-0.23293,0.0004,5.20073]
[1779938362014,45.1,73553.19,2.77,-0.23293,0.0004,5.20073]
[1779938362041,45.1,73553.19,2.77,-0.23293,0.0004,5.20073]
[1779938362776,45.09,73549.35,2.77,-0.23445,0.0004,5.21927]
[1779938363424,45.09,73549.35,2.77,-0.23445,0.0004,5.21927]
[1779938363447,45.09,73549.35,2.77,-0.23445,0.0004,5.21927]
[1779938363486,45.09,73549.35,2.77,-0.23445,0.0004,5.21927]
[1779938363529,45.09,73549.35,2.77,-0.23445,0.0004,5.21927]
[1779938363778,45.09,73550.91,2.77,-0.23382,0.0004,5.21151]
[1779938364783,45.09,73539.57,2.77,-0.23837,0.0004,5.26641]
[1779938364864,45.09,73539.57,2.77,-0.23837,0.0004,5.26641]
[1779938364898,45.09,73539.57,2.77,-0.23837,0.0004,5.26641]
[1779938365088,45.09,73539.57,2.77,-0.23837,0.0004,5.26641]
[1779938365107,45.09,73539.57,2.77,-0.23837,0.0004,5.26641]
[1779938365826,45.09,73545.56,2.77,-0.23596,0.0004,5.23743]
[1779938366439,45.09,73545.56,2.77,-0.23596,0.0004,5.23743]
[1779938366465,45.09,73545.56,2.77,-0.23596,0.0004,5.23743]
[1779938366804,45.09,73539.33,2.77,-0.23847,0.0004,5.26752]
[1779938366900,45.09,73539.33,2.77,-0.23847,0.0004,5.26752]
[1779938367808,45.09,73551.66,2.77,-0.2335,0.0004,5.20772]
[1779938368816,45.09,73532.64,2.77,-0.24117,0.00041,5.29956]
[1779938370209,45.09,73532.38,2.77,-0.24127,0.00041,5.30073]
[1779938370238,45.09,73532.38,2.77,-0.24127,0.00041,5.30073]
[1779938370508,45.09,73532.38,2.77,-0.24127,0.00041,5.30073]
[1779938370829,45.09,73544.75,2.77,-0.23626,0.0004,5.24109]
[1779938371837,45.08,73566.62,2.77,-0.22715,0.00039,5.11996]
[1779938372845,45.08,73574.95,2.77,-0.22389,0.00039,5.07874]
[1779938374358,45.09,73572.39,2.77,-0.2249,0.00039,5.09159]
[1779938374853,45.09,73572.39,2.77,-0.2249,0.00039,5.09159]
[1779938375634,45.09,73572.39,2.77,-0.2249,0.00039,5.09159]
[1779938375714,45.09,73575.92,2.77,-0.22353,0.00039,5.07413]
[1779938376428,45.09,73575.92,2.77,-0.22353,0.00039,5.07413]
[1779938376671,45.09,73578.17,2.77,-0.22265,0.00039,5.06293]
[1779938376934,45.09,73578.17,2.77,-0.22265,0.00039,5.06293]
[1779938377008,45.09,73613.74,2.77,-0.20905,0.00038,4.88369]
[1779938378172,45.09,73613.74,2.77,-0.20905,0.00038,4.88369]
[1779938378242,45.08,73610.04,2.77,-0.2104,0.00038,4.902]
[1779938379501,45.08,73610.04,2.77,-0.2104,0.00038,4.902]
[1779938379629,45.08,73598.41,2.77,-0.21481,0.00038,4.96093]
[1779938380825,45.08,73598.41,2.77,-0.21481,0.00038,4.96093]
[1779938380765,45.08,73583.68,2.77,-0.22047,0.00039,5.03497]
[1779938380998,45.08,73588.29,2.77,-0.21869,0.00039,5.01189]
[1779938383823,45.08,73588.29,2.77,-0.21869,0.00039,5.01183]
[1779938383352,45.08,73579.33,2.77,-0.22215,0.00039,5.05652]
[1779938384497,45.08,73579.33,2.77,-0.22215,0.00039,5.05652]
[1779938384515,45.08,73579.33,2.77,-0.22215,0.00039,5.05652]
[1779938384785,45.07,73592.86,2.77,-0.21686,0.00038,4.98797]
[1779938385681,45.07,73592.86,2.77,-0.21686,0.00038,4.98797]
[1779938385768,45.07,73593.29,2.77,-0.2167,0.00038,4.98581]
[1779938387770,45.06,73600.56,2.77,-0.21391,0.00038,4.94903]
[1779938388800,45.07,73595.5,2.77,-0.21585,0.00038,4.97463]
[1779938389852,45.07,73591.44,2.77,-0.21741,0.00038,4.99509]
[1779938390808,45.07,73593.66,2.77,-0.21655,0.00038,4.98391]
[1779938391860,45.07,73597.44,2.77,-0.21511,0.00038,4.96485]
[1779938392129,45.07,73597.44,2.77,-0.21511,0.00038,4.96485]
[1779938392169,45.07,73597.44,2.77,-0.21511,0.00038,4.96485]
[1779938392658,45.07,73597.44,2.77,-0.21511,0.00038,4.96485]
[1779938392715,45.07,73597.44,2.77,-0.21511,0.00038,4.96485]
[1779938392778,45.07,73597.44,2.77,-0.21511,0.00038,4.96485]
[1779938392793,45.06,73612.27,2.77,-0.20944,0.00038,4.88893]
[1779938392888,45.06,73612.27,2.77,-0.20944,0.00038,4.88893]
[1779938393142,45.06,73612.27,2.77,-0.20944,0.00038,4.88893]
[1779938393221,45.06,73612.27,2.77,-0.20944,0.00038,4.88893]
[1779938393353,45.06,73612.27,2.77,-0.20944,0.00038,4.88893]
[1779938393362,45.06,73612.27,2.77,-0.20944,0.00038,4.88893]
[1779938393404,45.06,73612.27,2.77,-0.20944,0.00038,4.88893]
[1779938393464,45.05,73623.94,2.77,-0.20507,0.00037,4.82917]
[1779938395011,45.05,73634.22,2.77,-0.20126,0.00037,4.77603]
[1779938395977,45.05,73634.22,2.77,-0.20126,0.00037,4.77603]
[1779938396175,45.04,73645.47,2.77,-0.19712,0.00036,4.71728]
[1779938397804,45.04,73645.47,2.77,-0.19712,0.00036,4.71728]
[1779938397811,45.04,73657.41,2.77,-0.19281,0.00036,4.65509]
[1779938398464,45.04,73657.41,2.77,-0.19281,0.00036,4.65509]
[1779938398838,45.04,73644.52,2.77,-0.19746,0.00036,4.72213]
[1779938399151,45.04,73644.52,2.77,-0.19746,0.00036,4.72213]
[1779938399183,45.04,73644.52,2.77,-0.19746,0.00036,4.72213]
[1779938399187,45.04,73627.74,2.77,-0.2036,0.00037,4.80876]
[1779938400587,45.04,73627.74,2.77,-0.2036,0.00037,4.80876]
[1779938400609,45.04,73620.36,2.77,-0.20635,0.00037,4.84672]
[1779938401109,45.04,73620.36,2.77,-0.20635,0.00037,4.84672]
[1779938401396,45.04,73620.36,2.77,-0.20635,0.00037,4.84672]
[1779938401657,45.04,73620.36,2.77,-0.20635,0.00037,4.84672]
[1779938401795,45.04,73612.42,2.77,-0.20932,0.00038,4.88725]
[1779938402594,45.04,73612.42,2.77,-0.20932,0.00038,4.88725]
[1779938402849,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938402905,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938403132,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938403194,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938403285,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938403477,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938403503,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938403791,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938403804,45.04,73607.79,2.77,-0.21107,0.00038,4.91094]
[1779938403851,45.04,73624.77,2.77,-0.2047,0.00037,4.82406]
[1779938403967,45.04,73624.77,2.77,-0.2047,0.00037,4.82406]
[1779938404015,45.04,73624.77,2.77,-0.2047,0.00037,4.82406]
[1779938404518,45.04,73624.77,2.77,-0.2047,0.00037,4.82406]
[1779938404567,45.04,73624.77,2.77,-0.2047,0.00037,4.82406]
[1779938404614,45.04,73624.41,2.77,-0.20484,0.00037,4.826]
[1779938404998,45.04,73624.41,2.77,-0.20484,0.00037,4.826]
[1779938406395,45.04,73644.22,2.77,-0.19757,0.00036,4.72378]
[1779938407887,45.04,73648.57,2.77,-0.19599,0.00036,4.7012]
[1779938409160,45.05,73643.79,2.77,-0.19774,0.00036,4.72616]
[1779938411777,45.05,73636.18,2.77,-0.20052,0.00037,4.76564]
[1779938412636,45.05,73633.64,2.77,-0.20145,0.00037,4.77874]
[1779938413294,45.05,73639.85,2.77,-0.19918,0.00036,4.74668]
[1779938415862,45.05,73631.76,2.77,-0.20215,0.00037,4.78853]
[1779938416072,45.05,73631.76,2.77,-0.20215,0.00037,4.78853]
[1779938416792,45.05,73627.46,2.77,-0.20374,0.00037,4.81065]
[1779938416917,45.05,73627.46,2.77,-0.20374,0.00037,4.81065]
[1779938416933,45.05,73627.46,2.77,-0.20374,0.00037,4.81065]
[1779938417839,45.05,73627.46,2.77,-0.20374,0.00037,4.81065]
[1779938417879,45.05,73627.46,2.77,-0.20374,0.00037,4.81065]
[1779938417220,45.05,73627.46,2.77,-0.20374,0.00037,4.81065]
[1779938418496,45.05,73627.46,2.77,-0.20374,0.00037,4.81065]
[1779938418548,45.05,73619.31,2.77,-0.20676,0.00037,4.85241]
[1779938420809,45.05,73619.31,2.77,-0.20676,0.00037,4.85246]
[1779938420824,45.05,73619.31,2.77,-0.20676,0.00037,4.85246]
[1779938420880,45.05,73615.46,2.77,-0.20821,0.00037,4.87218]
[1779938421683,45.05,73623.96,2.77,-0.20504,0.00037,4.8287]
[1779938422528,45.05,73628.16,2.77,-0.20349,0.00037,4.80721]
[1779938424526,45.05,73631.97,2.77,-0.20209,0.00037,4.7877]
[1779938425499,45.05,73638.47,2.77,-0.19971,0.00037,4.75418]
[1779938426657,45.05,73646.41,2.77,-0.19683,0.00036,4.71313]
[1779938427885,45.05,73641.62,2.77,-0.19857,0.00036,4.73804]
[1779938428312,45.05,73641.62,2.77,-0.19857,0.00036,4.73804]
[1779938430524,45.06,73645.02,2.77,-0.19735,0.00036,4.72059]
[1779938431846,45.06,73646.36,2.77,-0.19687,0.00036,4.71374]
[1779938431858,45.06,73650.34,2.77,-0.19502,0.00036,4.6787]
[1779938432748,45.06,73654.55,2.77,-0.19351,0.00036,4.65683]
[1779938433460,45.06,73654.55,2.77,-0.19351,0.00036,4.65683]
[1779938433501,45.06,73663.23,2.77,-0.19041,0.00036,4.61162]
[1779938434579,45.06,73663.23,2.77,-0.19041,0.00036,4.61162]
[1779938434678,45.06,73673.15,2.77,-0.18691,0.00035,4.55983]
[1779938435855,45.06,73675.92,2.77,-0.18594,0.00035,4.54536]
[1779938436862,45.06,73673.07,2.77,-0.18695,0.00035,4.56036]
[1779938437913,45.06,73665.97,2.77,-0.18946,0.00035,4.59769]
[1779938438746,45.07,73671.35,2.77,-0.18757,0.00035,4.56967]
[1779938439105,45.07,73671.35,2.77,-0.18757,0.00035,4.56967]
[1779938439124,45.07,73671.35,2.77,-0.18757,0.00035,4.56967]
[1779938439830,45.07,73677.0,2.77,-0.18559,0.00035,4.5401]
[1779938440892,45.07,73671.55,2.77,-0.18751,0.00035,4.56873]
[1779938441835,45.07,73664.88,2.77,-0.18988,0.00035,4.60378]
[1779938442922,45.07,73656.73,2.77,-0.19279,0.00036,4.64641]
[1779938445348,45.07,73656.65,2.77,-0.19282,0.00036,4.64695]
[1779938445417,45.07,73656.65,2.77,-0.19282,0.00036,4.64695]
[1779938445536,45.07,73656.65,2.77,-0.19282,0.00036,4.64695]
[1779938445833,45.07,73644.38,2.77,-0.19725,0.00036,4.71075]
[1779938446248,45.07,73644.38,2.77,-0.19725,0.00036,4.71075]
[1779938446287,45.07,73644.38,2.77,-0.19725,0.00036,4.71075]
[1779938446432,45.07,73644.38,2.77,-0.19726,0.00036,4.71084]
[1779938447616,45.07,73644.38,2.77,-0.19726,0.00036,4.71084]
[1779938447888,45.07,73631.41,2.77,-0.202,0.00037,4.77787]
[1779938448728,45.08,73626.27,2.77,-0.2039,0.00037,4.80431]
[1779938449468,45.08,73626.27,2.77,-0.2039,0.00037,4.80431]
[1779938449498,45.08,73626.27,2.77,-0.2039,0.00037,4.80431]
[1779938449658,45.08,73618.37,2.77,-0.20685,0.00037,4.84488]
[1779938452692,45.08,73608.97,2.77,-0.21039,0.00038,4.89295]
[1779938454942,45.08,73615.39,2.77,-0.20797,0.00037,4.86019]
[1779938455867,45.08,73620.78,2.77,-0.20595,0.00037,4.83263]
[1779938456942,45.08,73613.18,2.77,-0.2088,0.00038,4.87149]
[1779938457249,45.08,73613.18,2.77,-0.2088,0.00038,4.87149]
[1779938457556,45.08,73613.18,2.77,-0.2088,0.00038,4.87149]
[1779938457560,45.08,73613.18,2.77,-0.2088,0.00038,4.87149]
[1779938457568,45.08,73613.18,2.77,-0.2088,0.00038,4.87149]
[1779938457571,45.08,73613.18,2.77,-0.2088,0.00038,4.87149]
[1779938457600,45.08,73613.18,2.77,-0.2088,0.00038,4.87149]
[1779938457643,45.08,73613.18,2.77,-0.2088,0.00038,4.87149]
[1779938457660,45.08,73614.27,2.77,-0.20839,0.00038,4.86593]
[1779938459901,45.08,73614.27,2.77,-0.2084,0.00038,4.86601]
[1779938459925,45.08,73614.27,2.77,-0.2084,0.00038,4.86601]
[1779938459529,45.08,73618.18,2.77,-0.20693,0.00037,4.84602]
[1779938460112,45.08,73618.18,2.77,-0.20693,0.00037,4.84602]
[1779938460427,45.08,73618.18,2.77,-0.20693,0.00037,4.84602]
[1779938460437,45.08,73618.18,2.77,-0.20693,0.00037,4.84602]
[1779938460505,45.08,73618.18,2.77,-0.20693,0.00037,4.84602]
[1779938460558,45.08,73618.18,2.77,-0.20693,0.00037,4.84602]
[1779938460618,45.08,73618.18,2.77,-0.20693,0.00037,4.84602]
[1779938460695,45.08,73618.18,2.77,-0.20693,0.00037,4.84602]
[1779938460841,45.08,73641.68,2.77,-0.19826,0.00036,4.72513]
[1779938462636,45.08,73652.9,2.77,-0.1942,0.00036,4.66696]
[1779938463901,45.08,73673.92,2.77,-0.18674,0.00035,4.55735]
[1779938464448,45.08,73673.92,2.77,-0.18674,0.00035,4.55735]
[1779938464549,45.08,73673.92,2.77,-0.18674,0.00035,4.55735]
[1779938464611,45.08,73673.92,2.77,-0.18674,0.00035,4.55735]
[1779938464860,45.08,73673.92,2.77,-0.18674,0.00035,4.55735]
[1779938464873,45.08,73688.51,2.77,-0.18167,0.00034,4.48074]
[1779938465321,45.08,73688.51,2.77,-0.18167,0.00034,4.48074]
[1779938465704,45.08,73688.51,2.77,-0.18167,0.00034,4.48074]
[1779938465974,45.08,73688.51,2.77,-0.18167,0.00034,4.48074]
[1779938465707,45.08,73682.51,2.77,-0.18374,0.00035,4.51215]
[1779938466105,45.08,73682.51,2.77,-0.18374,0.00035,4.51215]
[1779938466351,45.08,73682.51,2.77,-0.18374,0.00035,4.51215]
[1779938466720,45.08,73662.67,2.77,-0.19071,0.00036,4.61612]
[1779938468674,45.08,73653.71,2.77,-0.19393,0.00036,4.66299]
[1779938469657,45.08,73642.03,2.77,-0.19815,0.00036,4.72357]
[1779938470150,45.08,73642.03,2.77,-0.19815,0.00036,4.72357]
[1779938470525,45.08,73642.03,2.77,-0.19815,0.00036,4.72357]
[1779938470663,45.08,73641.49,2.77,-0.19835,0.00036,4.7264]
[1779938473888,45.08,73643.43,2.77,-0.19765,0.00036,4.71642]
[1779938473942,45.08,73657.11,2.77,-0.19272,0.00036,4.64543]
[1779938474534,45.08,73657.11,2.77,-0.19272,0.00036,4.64543]
[1779938474611,45.08,73657.11,2.77,-0.19272,0.00036,4.64543]
[1779938474849,45.08,73657.11,2.77,-0.19272,0.00036,4.64543]
[1779938474894,45.08,73672.6,2.77,-0.18723,0.00035,4.56463]
[1779938476520,45.08,73673.08,2.77,-0.18706,0.00035,4.56199]
[1779938476531,45.08,73673.08,2.77,-0.18706,0.00035,4.56199]
[1779938476729,45.08,73674.42,2.77,-0.18658,0.00035,4.55495]
[1779938477595,45.08,73674.42,2.77,-0.18658,0.00035,4.55495]
[1779938477607,45.08,73674.42,2.77,-0.18658,0.00035,4.55495]
[1779938477871,45.08,73674.42,2.77,-0.18658,0.00035,4.55495]
[1779938477979,45.08,73683.18,2.77,-0.18353,0.00035,4.50898]
[1779938479907,45.08,73666.57,2.77,-0.18935,0.00035,4.59608]
[1779938481771,45.08,73658.64,2.77,-0.19218,0.00036,4.63751]
[1779938482639,45.08,73658.64,2.77,-0.19218,0.00036,4.63751]
[1779938482664,45.08,73658.64,2.77,-0.19218,0.00036,4.63751]
[1779938482956,45.08,73656.25,2.77,-0.19302,0.00036,4.64984]
[1779938485984,45.08,73670.59,2.77,-0.1879,0.00035,4.5746]
[1779938488878,45.08,73677.69,2.77,-0.1854,0.00035,4.5372]
[1779938490834,45.07,73677.49,2.77,-0.18547,0.00035,4.53822]
[1779938490939,45.08,73687.17,2.77,-0.1821,0.00035,4.48738]
[1779938491845,45.08,73699.42,2.77,-0.17748,0.00034,4.40824]
[1779938493963,45.08,73695.06,2.77,-0.17897,0.00034,4.43123]
[1779938495974,45.08,73699.76,2.77,-0.17737,0.00034,4.4065]
[1779938499720,45.08,73698.07,2.77,-0.17795,0.00034,4.41556]
[1779938500001,45.08,73691.11,2.77,-0.18034,0.00034,4.45231]
[1779938500963,45.08,73688.13,2.77,-0.18137,0.00035,4.46805]
[1779938501936,45.08,73683.04,2.77,-0.18313,0.00035,4.49483]
[1779938502247,45.08,73683.04,2.77,-0.18313,0.00035,4.49483]
[1779938503596,45.08,73683.04,2.77,-0.18313,0.00035,4.49483]
[1779938504936,45.08,73682.08,2.77,-0.18346,0.00035,4.49984]
[1779938506223,45.08,73679.1,2.77,-0.18449,0.00035,4.51541]
[1779938508960,45.08,73668.52,2.77,-0.1882,0.00035,4.57069]
[1779938510531,45.08,73666.44,2.77,-0.18893,0.00035,4.58157]
[1779938511032,45.08,73646.83,2.77,-0.19596,0.00036,4.68371]
[1779938512167,45.08,73646.83,2.77,-0.19596,0.00036,4.68382]
[1779938513001,45.08,73658.4,2.77,-0.1918,0.00036,4.62363]
[1779938514014,45.08,73668.03,2.77,-0.18838,0.00035,4.5734]
[1779938514901,45.08,73668.03,2.77,-0.18838,0.00035,4.5734]
[1779938514955,45.08,73668.03,2.77,-0.18838,0.00035,4.5734]
[1779938514976,45.08,73668.03,2.77,-0.18838,0.00035,4.5734]
[1779938515013,45.08,73668.08,2.77,-0.18837,0.00035,4.57324]
[1779938516024,45.08,73678.15,2.77,-0.18482,0.00035,4.52035]
[1779938517032,45.08,73675.67,2.77,-0.18569,0.00035,4.53342]
[1779938517380,45.08,73675.67,2.77,-0.18569,0.00035,4.53342]
[1779938517387,45.08,73675.67,2.77,-0.18569,0.00035,4.53342]
[1779938518045,45.08,73673.14,2.77,-0.18659,0.00035,4.54686]
[1779938519147,45.08,73673.14,2.77,-0.1866,0.00035,4.54702]
[1779938519244,45.08,73673.14,2.77,-0.1866,0.00035,4.54702]
[1779938520062,45.08,73688.82,2.77,-0.18116,0.00034,4.46484]
[1779938521908,45.08,73688.82,2.77,-0.18115,0.00034,4.46478]
[1779938522007,45.08,73691.38,2.77,-0.18027,0.00034,4.45132]
[1779938522253,45.08,73691.38,2.77,-0.18027,0.00034,4.45132]
[1779938522346,45.08,73691.38,2.77,-0.18027,0.00034,4.45132]
[1779938522413,45.08,73691.38,2.77,-0.18027,0.00034,4.45132]
[1779938522466,45.08,73695.45,2.77,-0.17888,0.00034,4.42987]
[1779938523518,45.08,73695.45,2.77,-0.17888,0.00034,4.42987]
[1779938523561,45.08,73695.45,2.77,-0.17888,0.00034,4.42987]
[1779938523679,45.08,73695.45,2.77,-0.17888,0.00034,4.42987]
[1779938523709,45.08,73695.45,2.77,-0.17888,0.00034,4.42987]
[1779938523794,45.08,73695.45,2.77,-0.17888,0.00034,4.42987]
[1779938523830,45.08,73695.45,2.77,-0.17888,0.00034,4.42987]
[1779938523887,45.08,73701.34,2.77,-0.17688,0.00034,4.39889]
[1779938526000,45.09,73696.83,2.77,-0.17842,0.00034,4.42286]
[1779938527574,45.09,73696.27,2.77,-0.17861,0.00034,4.42581]
[1779938528028,45.09,73702.48,2.77,-0.17651,0.00034,4.39318]
[1779938530048,45.09,73695.34,2.77,-0.17895,0.00034,4.43107]
[1779938531007,45.09,73691.48,2.77,-0.18028,0.00034,4.45146]
[1779938532074,45.09,73695.29,2.77,-0.17898,0.00034,4.43142]
[1779938534647,45.09,73694.45,2.77,-0.17927,0.00034,4.43598]
[1779938535635,45.09,73696.06,2.77,-0.17873,0.00034,4.42754]
[1779938535737,45.1,73699.0,2.77,-0.17773,0.00034,4.41209]
[1779938536343,45.1,73699.0,2.77,-0.17773,0.00034,4.41209]
[1779938537801,45.1,73698.74,2.77,-0.17782,0.00034,4.41354]
[1779938537892,45.1,73695.85,2.77,-0.17881,0.00034,4.42884]
[1779938542234,45.1,73693.04,2.77,-0.17978,0.00034,4.44382]
[1779938543585,45.1,73695.72,2.77,-0.17887,0.00034,4.42973]
[1779938545068,45.1,73687.73,2.77,-0.18162,0.00035,4.47196]
[1779938546436,45.1,73689.7,2.77,-0.18095,0.00034,4.46171]
[1779938546915,45.1,73689.7,2.77,-0.18095,0.00034,4.46171]
[1779938547074,45.1,73689.7,2.77,-0.18095,0.00034,4.46171]
[1779938547086,45.1,73689.7,2.77,-0.18095,0.00034,4.46171]
[1779938546925,45.1,73702.32,2.77,-0.17664,0.00034,4.39519]
[1779938547920,45.1,73702.32,2.77,-0.17664,0.00034,4.39519]
[1779938547969,45.1,73702.32,2.77,-0.17664,0.00034,4.39519]
[1779938548021,45.1,73717.54,2.77,-0.17153,0.00033,4.31482]
[1779938548331,45.1,73717.54,2.77,-0.17153,0.00033,4.31482]
[1779938548369,45.1,73717.54,2.77,-0.17153,0.00033,4.31482]
[1779938548381,45.11,73720.8,2.77,-0.17045,0.00033,4.29773]
[1779938551953,45.11,73719.52,2.77,-0.1709,0.00033,4.30488]
[1779938551970,45.11,73719.52,2.77,-0.1709,0.00033,4.30488]
[1779938552022,45.11,73720.78,2.77,-0.17007,0.00033,4.28372]
[1779938552655,45.11,73724.91,2.77,-0.16871,0.00033,4.26204]
[1779938554941,45.11,73724.91,2.77,-0.16871,0.00033,4.26199]
[1779938554969,45.11,73724.91,2.77,-0.16871,0.00033,4.26199]
[1779938555041,45.11,73732.68,2.77,-0.16616,0.00033,4.22079]
[1779938555867,45.11,73732.68,2.77,-0.16616,0.00033,4.22079]
[1779938555912,45.11,73732.68,2.77,-0.16616,0.00033,4.22079]
[1779938555942,45.11,73732.68,2.77,-0.16616,0.00033,4.22079]
[1779938556043,45.11,73732.01,2.77,-0.16638,0.00033,4.22434]
[1779938556225,45.11,73732.01,2.77,-0.16638,0.00033,4.22434]
[1779938556978,45.11,73735.2,2.77,-0.16533,0.00033,4.20742]
[1779938557141,45.11,73735.2,2.77,-0.16533,0.00033,4.20742]
[1779938557577,45.11,73735.2,2.77,-0.16533,0.00033,4.20742]
[1779938557715,45.11,73739.43,2.77,-0.16396,0.00032,4.185]
[1779938558274,45.11,73739.43,2.77,-0.16396,0.00032,4.185]
[1779938558301,45.11,73739.43,2.77,-0.16396,0.00032,4.185]
[1779938558670,45.11,73739.77,2.77,-0.16385,0.00032,4.18324]
[1779938559212,45.11,73739.77,2.77,-0.16385,0.00032,4.18324]
[1779938559259,45.11,73739.77,2.77,-0.16385,0.00032,4.18324]
[1779938560013,45.11,73741.23,2.77,-0.16339,0.00032,4.17554]
[1779938560258,45.11,73741.23,2.77,-0.16339,0.00032,4.17554]
[1779938560328,45.11,73741.23,2.77,-0.16339,0.00032,4.17554]
[1779938560587,45.11,73743.84,2.77,-0.16255,0.00032,4.16176]
[1779938561344,45.11,73743.84,2.77,-0.16255,0.00032,4.16176]
[1779938561445,45.12,73744.47,2.77,-0.16235,0.00032,4.1585]
[1779938562561,45.12,73739.66,2.77,-0.16391,0.00032,4.1841]
[1779938566485,45.12,73738.79,2.77,-0.16423,0.00032,4.18934]
[1779938566587,45.13,73741.27,2.77,-0.16344,0.00032,4.1764]
[1779938567664,45.13,73741.27,2.77,-0.16344,0.00032,4.1764]
[1779938567768,45.13,73741.27,2.77,-0.16344,0.00032,4.1764]
[1779938567781,45.13,73741.27,2.77,-0.16344,0.00032,4.1764]
[1779938567784,45.13,73741.27,2.77,-0.16344,0.00032,4.1764]
[1779938567892,45.13,73741.27,2.77,-0.16344,0.00032,4.1764]
[1779938568109,45.13,73746.84,2.77,-0.16166,0.00032,4.14708]
[1779938568990,45.13,73750.78,2.77,-0.16041,0.00032,4.1263]
[1779938570756,45.13,73750.78,2.77,-0.16041,0.00032,4.12644]
[1779938570857,45.13,73753.36,2.77,-0.1596,0.00032,4.1129]
[1779938571709,45.13,73753.36,2.77,-0.1596,0.00032,4.1129]
[1779938571736,45.13,73753.36,2.77,-0.1596,0.00032,4.1129]
[1779938571767,45.13,73753.36,2.77,-0.1596,0.00032,4.1129]
[1779938571780,45.13,73757.32,2.77,-0.15835,0.00032,4.09189]
[1779938572680,45.13,73757.32,2.77,-0.15835,0.00032,4.09189]
[1779938574464,45.13,73761.03,2.77,-0.15718,0.00031,4.07231]
[1779938575311,45.13,73761.03,2.77,-0.15718,0.00031,4.07231]
[1779938575460,45.13,73761.03,2.77,-0.15718,0.00031,4.07231]
[1779938575590,45.13,73761.03,2.77,-0.15718,0.00031,4.07231]
[1779938575616,45.14,73754.27,2.77,-0.15932,0.00032,4.10822]
[1779938577606,45.14,73753.52,2.77,-0.15958,0.00032,4.1125]
[1779938577614,45.14,73753.52,2.77,-0.15958,0.00032,4.1125]
[1779938577650,45.14,73753.52,2.77,-0.15958,0.00032,4.1125]
[1779938577811,45.14,73738.7,2.77,-0.16435,0.00032,4.19133]
[1779938578805,45.14,73738.7,2.77,-0.16435,0.00032,4.19133]
[1779938579128,45.14,73738.06,2.77,-0.16457,0.00032,4.19492]
[1779938580216,45.15,73738.15,2.77,-0.16455,0.00032,4.19463]
[1779938580388,45.15,73738.15,2.77,-0.16455,0.00032,4.19463]
[1779938580838,45.15,73738.15,2.77,-0.16455,0.00032,4.19463]
[1779938581159,45.15,73747.35,2.77,-0.16159,0.00032,4.14605]
[1779938582146,45.15,73752.07,2.77,-0.16009,0.00032,4.12112]
[1779938582223,45.15,73752.07,2.77,-0.16009,0.00032,4.12112]
[1779938582236,45.15,73752.07,2.77,-0.16009,0.00032,4.12112]
[1779938582241,45.15,73752.07,2.77,-0.16009,0.00032,4.12112]
[1779938582246,45.15,73752.07,2.77,-0.16009,0.00032,4.12112]
[1779938582269,45.15,73752.07,2.77,-0.16009,0.00032,4.12112]
[1779938583030,45.15,73752.07,2.77,-0.16009,0.00032,4.12112]
[1779938583071,45.15,73755.24,2.77,-0.15909,0.00032,4.10445]
[1779938584403,45.15,73755.57,2.77,-0.15899,0.00032,4.10271]
[1779938584930,45.15,73755.57,2.77,-0.15899,0.00032,4.10271]
[1779938585004,45.15,73755.57,2.77,-0.15899,0.00032,4.10271]
[1779938585012,45.15,73756.48,2.77,-0.1587,0.00032,4.09793]
[1779938585778,45.15,73756.48,2.77,-0.1587,0.00032,4.09793]
[1779938586119,45.15,73753.78,2.77,-0.15957,0.00032,4.11242]
[1779938586618,45.15,73753.78,2.77,-0.15957,0.00032,4.11242]
[1779938587001,45.15,73731.22,2.77,-0.16685,0.00033,4.23214]
[1779938587704,45.19,73736.58,2.77,-0.16529,0.00032,4.20684]
[1779938590164,45.19,73740.09,2.77,-0.16416,0.00032,4.18828]
[1779938590613,45.19,73740.09,2.77,-0.16416,0.00032,4.18828]
[1779938591070,45.19,73740.09,2.77,-0.16416,0.00032,4.18828]
[1779938591077,45.19,73740.09,2.77,-0.16416,0.00032,4.18828]
[1779938591086,45.19,73740.09,2.77,-0.16416,0.00032,4.18828]
[1779938591093,45.19,73740.09,2.77,-0.16416,0.00032,4.18828]
[1779938591111,45.19,73740.09,2.77,-0.16416,0.00032,4.18828]
[1779938591116,45.19,73736.94,2.77,-0.16518,0.00032,4.20504]
[1779938593097,45.19,73736.94,2.77,-0.1652,0.00032,4.20525]
[1779938593139,45.19,73737.57,2.77,-0.16499,0.00032,4.20195]
[1779938593894,45.19,73737.57,2.77,-0.16499,0.00032,4.20195]
[1779938593954,45.19,73737.57,2.77,-0.16499,0.00032,4.20195]
[1779938594039,45.19,73737.57,2.77,-0.16499,0.00032,4.20195]
[1779938594169,45.19,73737.57,2.77,-0.16499,0.00032,4.20195]
[1779938594172,45.19,73738.4,2.77,-0.16473,0.00032,4.19762]
[1779938594703,45.19,73738.4,2.77,-0.16473,0.00032,4.19762]
[1779938595172,45.2,73725.93,2.77,-0.16881,0.00033,4.26363]
[1779938595762,45.2,73725.93,2.77,-0.16881,0.00033,4.26363]
[1779938595779,45.2,73725.93,2.77,-0.16881,0.00033,4.26363]
[1779938595811,45.2,73725.93,2.77,-0.16881,0.00033,4.26363]
[1779938595832,45.2,73725.93,2.77,-0.16881,0.00033,4.26363]
[1779938595864,45.2,73730.33,2.77,-0.16738,0.00033,4.24071]
[1779938596244,45.2,73730.33,2.77,-0.16738,0.00033,4.24071]
[1779938596262,45.2,73730.33,2.77,-0.16738,0.00033,4.24071]
[1779938597111,45.2,73739.79,2.77,-0.16431,0.00032,4.19076]
[1779938597206,45.2,73739.79,2.77,-0.16431,0.00032,4.19076]
[1779938597259,45.2,73739.79,2.77,-0.16431,0.00032,4.19076]
[1779938598170,45.2,73742.48,2.77,-0.16344,0.00032,4.17651]
[1779938601453,45.2,73743.06,2.77,-0.16327,0.00032,4.17365]
[1779938602112,45.2,73744.9,2.77,-0.16268,0.00032,4.16399]
[1779938605444,45.21,73743.84,2.77,-0.16304,0.00032,4.16989]
[1779938605482,45.21,73743.84,2.77,-0.16304,0.00032,4.16989]
[1779938605693,45.21,73743.84,2.77,-0.16304,0.00032,4.16989]
[1779938606196,45.21,73743.84,2.77,-0.16304,0.00032,4.16989]
[1779938606088,45.21,73740.56,2.77,-0.1641,0.00032,4.18736]
[1779938606301,45.21,73740.56,2.77,-0.1641,0.00032,4.18736]
[1779938606306,45.21,73740.56,2.77,-0.1641,0.00032,4.18736]
[1779938606428,45.21,73740.56,2.77,-0.1641,0.00032,4.18736]
[1779938606699,45.21,73740.56,2.77,-0.16411,0.00032,4.18744]
[1779938607458,45.21,73740.56,2.77,-0.16411,0.00032,4.18744]
[1779938608184,45.21,73762.57,2.77,-0.15709,0.00031,4.07082]
[1779938609460,45.21,73760.56,2.77,-0.15772,0.00031,4.08148]
[1779938609503,45.21,73760.56,2.77,-0.15772,0.00031,4.08148]
[1779938609510,45.21,73760.56,2.77,-0.15772,0.00031,4.08148]
[1779938609610,45.21,73760.56,2.77,-0.15772,0.00031,4.08148]
[1779938609726,45.21,73760.56,2.77,-0.15773,0.00031,4.08156]
[1779938611552,45.21,73758.42,2.77,-0.15841,0.00032,4.09296]
[1779938612186,45.21,73753.44,2.77,-0.15955,0.00032,4.10466]
[1779938614254,45.21,73755.01,2.77,-0.15906,0.00032,4.0964]
[1779938615476,45.21,73756.78,2.77,-0.1585,0.00032,4.08706]
[1779938616107,45.21,73763.72,2.77,-0.15632,0.00031,4.05034]
[1779938617166,45.21,73768.41,2.77,-0.15485,0.00031,4.02555]
[1779938617686,45.21,73768.41,2.77,-0.15485,0.00031,4.02555]
[1779938618118,45.21,73771.72,2.77,-0.15383,0.00031,4.00812]
[1779938620849,45.21,73772.39,2.77,-0.15362,0.00031,4.00451]
[1779938620917,45.21,73765.81,2.77,-0.15567,0.00031,4.03935]
[1779938621448,45.21,73765.81,2.77,-0.15567,0.00031,4.03935]
[1779938621791,45.21,73765.81,2.77,-0.15567,0.00031,4.03935]
[1779938622822,45.21,73754.81,2.77,-0.15913,0.00032,4.09754]
[1779938623832,45.21,73750.9,2.77,-0.16036,0.00032,4.11812]
[1779938625020,45.21,73755.04,2.77,-0.15905,0.00032,4.09624]
[1779938627090,45.21,73758.65,2.77,-0.1579,0.00032,4.07699]
[1779938627242,45.21,73758.65,2.77,-0.1579,0.00032,4.07699]
[1779938628713,45.21,73760.72,2.77,-0.15725,0.00031,4.06605]
[1779938630457,45.21,73759.19,2.77,-0.15772,0.00032,4.07395]
[1779938633139,45.2,73764.99,2.77,-0.15588,0.00031,4.04291]
[1779938638657,45.2,73763.58,2.77,-0.15629,0.00031,4.04998]
[1779938639931,45.2,73766.64,2.77,-0.15533,0.00031,4.03359]
[1779938640938,45.2,73769.19,2.77,-0.15453,0.00031,4.02002]
[1779938643959,45.2,73774.85,2.77,-0.15276,0.00031,3.9899]
[1779938645973,45.2,73785.14,2.77,-0.14961,0.0003,3.9354]
[1779938647990,45.2,73787.94,2.77,-0.14876,0.0003,3.92071]
[1779938650068,45.2,73797.95,2.77,-0.14576,0.0003,3.86795]
[1779938651036,45.2,73801.7,2.77,-0.14464,0.0003,3.84811]
[1779938651696,45.2,73801.7,2.77,-0.14464,0.0003,3.84811]
[1779938651714,45.2,73801.7,2.77,-0.14464,0.0003,3.84811]
[1779938653168,45.2,73811.05,2.77,-0.14187,0.00029,3.79881]
[1779938658291,45.2,73811.7,2.77,-0.14167,0.00029,3.79506]
[1779938660095,45.19,73818.96,2.77,-0.13954,0.00029,3.75663]
[1779938664210,45.22,73812.12,2.77,-0.14165,0.00029,3.79478]
[1779938664316,45.22,73812.12,2.77,-0.14165,0.00029,3.79478]
[1779938665160,45.22,73814.69,2.77,-0.14089,0.00029,3.78112]
[1779938667248,45.22,73818.85,2.77,-0.13968,0.00029,3.7592]
[1779938667922,45.22,73818.85,2.77,-0.13968,0.00029,3.7592]
[1779938668150,45.21,73818.85,2.77,-0.13968,0.00029,3.75914]
[1779938668425,45.21,73818.85,2.77,-0.13968,0.00029,3.75914]
[1779938669042,45.21,73818.85,2.77,-0.13968,0.00029,3.75914]
[1779938669179,45.21,73836.36,2.77,-0.13465,0.00028,3.66711]
[1779938670697,45.22,73835.61,2.77,-0.13487,0.00028,3.67111]
[1779938670973,45.22,73835.61,2.77,-0.13487,0.00028,3.67111]
[1779938672265,45.22,73830.47,2.77,-0.1359,0.00029,3.68347]
[1779938672838,45.22,73830.47,2.77,-0.1359,0.00029,3.68347]
[1779938673040,45.22,73830.47,2.77,-0.1359,0.00029,3.68347]
[1779938673062,45.22,73830.47,2.77,-0.1359,0.00029,3.68347]
[1779938675085,45.22,73831.91,2.77,-0.13549,0.00029,3.67594]
[1779938675143,45.22,73831.91,2.77,-0.13549,0.00029,3.67594]
[1779938677116,45.22,73832.12,2.77,-0.13544,0.00028,3.67498]
[1779938677166,45.22,73832.12,2.77,-0.13544,0.00028,3.67498]
[1779938678941,45.22,73830.18,2.77,-0.136,0.00029,3.68524]
[1779938679012,45.22,73830.18,2.77,-0.136,0.00029,3.68524]
[1779938679081,45.22,73830.18,2.77,-0.136,0.00029,3.68524]
[1779938679231,45.22,73830.18,2.77,-0.136,0.00029,3.68524]
[1779938679241,45.22,73823.31,2.77,-0.13797,0.00029,3.72137]
[1779938679318,45.22,73823.31,2.77,-0.13797,0.00029,3.72137]
[1779938679366,45.22,73823.31,2.77,-0.13797,0.00029,3.72137]
[1779938681246,45.22,73816.67,2.77,-0.13992,0.00029,3.75663]
[1779938686276,45.23,73819.16,2.77,-0.13923,0.00029,3.74422]
[1779938687284,45.23,73813.99,2.77,-0.14074,0.00029,3.77155]
[1779938687949,45.23,73813.99,2.77,-0.14074,0.00029,3.77155]
[1779938688291,45.23,73813.01,2.77,-0.14104,0.00029,3.77681]
[1779938689298,45.23,73815.92,2.77,-0.14019,0.00029,3.7616]
[1779938689425,45.23,73815.92,2.77,-0.14019,0.00029,3.7616]
[1779938690307,45.23,73820.88,2.77,-0.13876,0.00029,3.73565]
[1779938690664,45.23,73820.88,2.77,-0.13876,0.00029,3.73565]
[1779938690694,45.23,73820.88,2.77,-0.13876,0.00029,3.73565]
[1779938690704,45.23,73820.88,2.77,-0.13876,0.00029,3.73565]
[1779938691312,45.24,73820.88,2.77,-0.13877,0.00029,3.73581]
[1779938692321,45.24,73817.41,2.77,-0.13978,0.00029,3.7542]
[1779938693515,45.24,73817.41,2.77,-0.13978,0.00029,3.7542]
[1779938693861,45.24,73817.41,2.77,-0.13978,0.00029,3.7542]
[1779938693956,45.24,73819.4,2.77,-0.13921,0.00029,3.74387]
[1779938695099,45.24,73822.08,2.77,-0.13843,0.00029,3.72968]
[1779938698379,45.24,73824.69,2.77,-0.13767,0.00029,3.71589]
[1779938699796,45.24,73829.3,2.77,-0.13635,0.00029,3.69166]
[1779938702287,45.24,73836.52,2.77,-0.1343,0.00028,3.65393]
[1779938703785,45.24,73836.52,2.77,-0.1343,0.00028,3.65393]
[1779938704300,45.24,73832.81,2.77,-0.13536,0.00028,3.67351]
[1779938705256,45.24,73826.67,2.77,-0.13712,0.00029,3.70575]
[1779938706242,45.24,73822.91,2.77,-0.1382,0.00029,3.72549]
[1779938707484,45.24,73822.11,2.77,-0.13844,0.00029,3.72987]
[1779938707580,45.24,73822.11,2.77,-0.13844,0.00029,3.72987]
[1779938707634,45.24,73822.11,2.77,-0.13844,0.00029,3.72987]
[1779938707721,45.24,73822.11,2.77,-0.13844,0.00029,3.72987]
[1779938707774,45.24,73822.11,2.77,-0.13844,0.00029,3.72987]
[1779938708020,45.24,73815.03,2.77,-0.1405,0.00029,3.76712]
[1779938709652,45.24,73813.39,2.77,-0.14098,0.00029,3.77588]
[1779938709674,45.24,73813.39,2.77,-0.14098,0.00029,3.77588]
[1779938709703,45.24,73813.39,2.77,-0.14098,0.00029,3.77588]
[1779938710215,45.25,73819.74,2.77,-0.13915,0.00029,3.74271]
[1779938711899,45.25,73824.09,2.77,-0.1379,0.00029,3.72]
[1779938713604,45.25,73827.24,2.77,-0.137,0.00029,3.70364]
[1779938714550,45.25,73831.07,2.77,-0.13591,0.00029,3.68354]
[1779938716204,45.25,73833.86,2.77,-0.13512,0.00028,3.66899]
[1779938717611,45.25,73830.91,2.77,-0.13596,0.00029,3.68452]
[1779938719175,45.25,73821.75,2.77,-0.13859,0.00029,3.73264]
[1779938720186,45.25,73821.75,2.77,-0.13859,0.00029,3.73264]
[1779938720217,45.25,73821.75,2.77,-0.13859,0.00029,3.73264]
[1779938720288,45.25,73818.52,2.77,-0.13954,0.00029,3.74977]
[1779938722212,45.25,73818.52,2.77,-0.13954,0.00029,3.74977]
[1779938722313,45.25,73818.63,2.77,-0.13952,0.00029,3.74948]
[1779938722908,45.25,73818.63,2.77,-0.13952,0.00029,3.74948]
[1779938723926,45.25,73818.97,2.77,-0.13942,0.00029,3.74769]
[1779938724042,45.25,73818.97,2.77,-0.13942,0.00029,3.74769]
[1779938724106,45.25,73811.4,2.77,-0.14163,0.00029,3.78749]
[1779938726398,45.25,73809.3,2.77,-0.14223,0.00029,3.79833]
[1779938726433,45.25,73809.3,2.77,-0.14223,0.00029,3.79833]
[1779938727148,45.25,73809.3,2.77,-0.14223,0.00029,3.79833]
[1779938727197,45.25,73809.3,2.77,-0.14223,0.00029,3.79833]
[1779938727293,45.25,73810.21,2.77,-0.14195,0.00029,3.79329]
[1779938731082,45.25,73811.79,2.77,-0.14148,0.00029,3.78475]
[1779938733258,45.25,73800.25,2.77,-0.14446,0.0003,3.83084]
[1779938736098,45.25,73798.95,2.77,-0.14483,0.0003,3.83752]
[1779938737903,45.24,73804.14,2.77,-0.14326,0.0003,3.80958]
[1779938742477,45.23,73804.02,2.77,-0.14326,0.0003,3.80967]
[1779938743045,45.23,73795.36,2.77,-0.14584,0.0003,3.85524]
[1779938743553,45.23,73795.36,2.77,-0.14584,0.0003,3.85524]
[1779938744288,45.23,73782.02,2.77,-0.14986,0.00031,3.92533]
[1779938744855,45.23,73782.02,2.77,-0.14986,0.00031,3.92533]
[1779938744869,45.23,73782.02,2.77,-0.14986,0.00031,3.92533]
[1779938744928,45.23,73779.32,2.77,-0.15069,0.00031,3.93962]
[1779938747231,45.22,73779.32,2.77,-0.15067,0.00031,3.93932]
[1779938747234,45.22,73779.32,2.77,-0.15067,0.00031,3.93932]
[1779938747326,45.22,73779.32,2.77,-0.15067,0.00031,3.93932]
[1779938747299,45.22,73780.53,2.77,-0.15026,0.00031,3.93232]
[1779938748333,45.22,73780.22,2.77,-0.15035,0.00031,3.93385]
[1779938749378,45.22,73782.86,2.77,-0.14954,0.00031,3.91977]
[1779938750008,45.22,73782.86,2.77,-0.14954,0.00031,3.91977]
[1779938750027,45.22,73782.86,2.77,-0.14954,0.00031,3.91977]
[1779938750916,45.22,73783.65,2.77,-0.1493,0.00031,3.91559]
[1779938751095,45.22,73783.65,2.77,-0.1493,0.00031,3.91559]
[1779938751381,45.21,73785.02,2.77,-0.14887,0.0003,3.90815]
[1779938752945,45.21,73785.02,2.77,-0.14887,0.0003,3.90815]
[1779938753262,45.21,73784.38,2.77,-0.14905,0.0003,3.91138]
[1779938753816,45.21,73784.38,2.77,-0.14905,0.0003,3.91138]
[1779938753829,45.21,73784.38,2.77,-0.14905,0.0003,3.91138]
[1779938754046,45.21,73784.38,2.77,-0.14905,0.0003,3.91138]
[1779938754088,45.21,73782.52,2.77,-0.14962,0.00031,3.92122]
[1779938754985,45.21,73782.52,2.77,-0.14962,0.00031,3.92122]
[1779938754990,45.21,73782.52,2.77,-0.14962,0.00031,3.92122]
[1779938755304,45.21,73774.58,2.77,-0.15207,0.00031,3.96337]
[1779938756289,45.21,73774.58,2.77,-0.15207,0.00031,3.96337]
[1779938756363,45.21,73781.74,2.77,-0.14986,0.00031,3.92532]
[1779938757079,45.21,73781.74,2.77,-0.14986,0.00031,3.92532]
[1779938757083,45.21,73781.74,2.77,-0.14986,0.00031,3.92532]
[1779938757152,45.21,73786.48,2.77,-0.14841,0.0003,3.90013]
[1779938759095,45.21,73786.48,2.77,-0.14841,0.0003,3.90013]
[1779938759303,45.21,73787.67,2.77,-0.14804,0.0003,3.89368]
[1779938762368,45.21,73774.31,2.77,-0.15212,0.00031,3.9643]
[1779938762568,45.21,73774.31,2.77,-0.15212,0.00031,3.9643]
[1779938763265,45.21,73769.65,2.77,-0.15357,0.00031,3.98897]
[1779938764845,45.21,73765.37,2.77,-0.1549,0.00031,4.0116]
[1779938767874,45.2,73770.08,2.77,-0.15342,0.00031,3.98644]
[1779938770212,45.2,73772.67,2.77,-0.15261,0.00031,3.97261]
[1779938771901,45.2,73768.04,2.77,-0.15405,0.00031,3.9971]
[1779938777307,45.2,73768.61,2.77,-0.15385,0.00031,3.99381]
[1779938778963,45.2,73771.37,2.77,-0.15298,0.00031,3.97896]
[1779938781986,45.2,73768.57,2.77,-0.15384,0.00031,3.99362]
[1779938787020,45.19,73773.26,2.77,-0.15236,0.00031,3.96836]
[1779938789078,45.19,73776.24,2.77,-0.15143,0.00031,3.95246]
[1779938791047,45.19,73777.1,2.77,-0.15073,0.00031,3.93299]
[1779938793062,45.19,73779.82,2.77,-0.14989,0.00031,3.91853]
[1779938795078,45.19,73782.83,2.77,-0.14897,0.00031,3.9026]
[1779938797091,45.19,73786.09,2.77,-0.14797,0.0003,3.88539]
[1779938799218,45.19,73786.14,2.77,-0.14796,0.0003,3.88517]
[1779938799275,45.19,73786.14,2.77,-0.14796,0.0003,3.88517]
[1779938800494,45.19,73786.53,2.77,-0.14785,0.0003,3.88318]
[1779938800517,45.19,73786.53,2.77,-0.14785,0.0003,3.88318]
[1779938800556,45.19,73787.28,2.77,-0.14762,0.0003,3.87925]
[1779938801197,45.19,73791.39,2.77,-0.14637,0.0003,3.8574]
[1779938802064,45.19,73791.39,2.77,-0.14637,0.0003,3.8574]
[1779938802159,45.19,73791.39,2.77,-0.14637,0.0003,3.8574]
[1779938802182,45.19,73791.39,2.77,-0.14637,0.0003,3.8574]
[1779938802269,45.19,73791.39,2.77,-0.14637,0.0003,3.8574]
[1779938802429,45.19,73791.39,2.77,-0.14637,0.0003,3.8574]
[1779938802278,45.19,73791.99,2.77,-0.14619,0.0003,3.85414]
[1779938803164,45.19,73791.99,2.77,-0.14619,0.0003,3.85414]
[1779938803265,45.19,73789.99,2.77,-0.14678,0.0003,3.86463]
[1779938803849,45.19,73789.99,2.77,-0.14678,0.0003,3.86463]
[1779938804199,45.19,73789.99,2.77,-0.14678,0.0003,3.86463]
[1779938804242,45.19,73788.47,2.77,-0.14724,0.0003,3.87258]
[1779938805478,45.19,73785.53,2.77,-0.14813,0.0003,3.88803]
[1779938806435,45.18,73779.18,2.77,-0.15006,0.00031,3.92151]
[1779938810456,45.18,73775.34,2.77,-0.1512,0.00031,3.94115]
[1779938814517,45.17,73772.43,2.77,-0.15205,0.00031,3.95578]
[1779938815457,45.17,73766.19,2.77,-0.15398,0.00031,3.98864]
[1779938816281,45.17,73766.19,2.77,-0.15398,0.00031,3.98864]
[1779938816535,45.16,73767.89,2.77,-0.15344,0.00031,3.97937]
[1779938820525,45.16,73770.67,2.77,-0.15255,0.00031,3.96429]
[1779938821279,45.16,73770.67,2.77,-0.15255,0.00031,3.96429]
[1779938821505,45.16,73769.8,2.77,-0.15282,0.00031,3.96884]
[1779938826514,45.15,73772.09,2.77,-0.15209,0.00031,3.9564]
[1779938826463,45.15,73776.72,2.77,-0.15066,0.00031,3.93179]
[1779938827494,45.15,73779.42,2.77,-0.14983,0.00031,3.91745]
[1779938832530,45.15,73777.37,2.77,-0.15045,0.00031,3.92825]
[1779938836583,45.15,73781.07,2.77,-0.14931,0.00031,3.90857]
[1779938839865,45.15,73779.93,2.77,-0.14966,0.00031,3.91461]
[1779938839919,45.15,73779.93,2.77,-0.14966,0.00031,3.91461]
[1779938840431,45.15,73769.54,2.77,-0.15287,0.00031,3.96961]
[1779938842546,45.15,73780.51,2.77,-0.14947,0.00031,3.91138]
[1779938847560,45.15,73781.76,2.77,-0.14909,0.00031,3.90479]
[1779938852579,45.15,73781.79,2.77,-0.14865,0.00031,3.88988]
[1779938857601,45.15,73781.6,2.77,-0.14872,0.00031,3.89106]
[1779938862607,45.16,73782.28,2.77,-0.14852,0.00031,3.88764]
[1779938863593,45.16,73773.79,2.77,-0.15113,0.00031,3.9326]
[1779938864598,45.15,73765.12,2.77,-0.15382,0.00031,3.97848]
[1779938869536,45.15,73768.35,2.77,-0.15279,0.00031,3.96101]
[1779938874552,45.15,73766.25,2.77,-0.15343,0.00031,3.97192]
[1779938875538,45.15,73763.18,2.77,-0.15439,0.00031,3.98808]
[1779938879585,45.14,73759.93,2.77,-0.15539,0.00032,4.00501]
[1779938881529,45.14,73752.82,2.77,-0.15765,0.00032,4.04284]
[1779938882594,45.14,73750.06,2.77,-0.15853,0.00032,4.05749]
[1779938884607,45.14,73745.3,2.77,-0.16005,0.00032,4.08273]
[1779938888583,45.14,73741.49,2.77,-0.16128,0.00032,4.10283]
[1779938889556,45.14,73738.55,2.77,-0.16222,0.00032,4.11837]
[1779938890053,45.14,73738.55,2.77,-0.16222,0.00032,4.11837]
[1779938890575,45.14,73733.91,2.77,-0.16374,0.00033,4.14304]
[1779938891451,45.14,73733.91,2.77,-0.16374,0.00033,4.14304]
[1779938891528,45.13,73702.08,2.77,-0.17424,0.00034,4.30999]
[1779938892036,45.13,73702.08,2.77,-0.17424,0.00034,4.30999]
[1779938892048,45.13,73702.08,2.77,-0.17424,0.00034,4.30999]
[1779938892432,45.13,73702.08,2.77,-0.17424,0.00034,4.30999]
[1779938892484,45.13,73703.97,2.77,-0.17361,0.00034,4.30017]
[1779938893128,45.13,73703.97,2.77,-0.17361,0.00034,4.30017]
[1779938893224,45.13,73708.75,2.77,-0.17199,0.00034,4.2749]
[1779938893832,45.13,73708.75,2.77,-0.17199,0.00034,4.2749]
[1779938894548,45.13,73708.75,2.77,-0.17199,0.00034,4.2749]
[1779938894609,45.13,73708.75,2.77,-0.17199,0.00034,4.2749]
[1779938894815,45.12,73709.7,2.77,-0.17161,0.00034,4.26893]
[1779938899658,45.11,73707.44,2.77,-0.17235,0.00034,4.28046]
[1779938901576,45.11,73695.47,2.77,-0.1764,0.00034,4.34347]
[1779938902657,45.11,73695.31,2.77,-0.17645,0.00034,4.34416]
[1779938902669,45.11,73695.31,2.77,-0.17645,0.00034,4.34416]
[1779938902872,45.11,73695.31,2.77,-0.17645,0.00034,4.34416]
[1779938903879,45.1,73690.37,2.77,-0.17813,0.00034,4.37004]
[1779938906643,45.1,73687.5,2.77,-0.17909,0.00035,4.38466]
[1779938907115,45.1,73676.63,2.77,-0.18288,0.00035,4.44186]
[1779938908653,45.1,73675.25,2.77,-0.18337,0.00035,4.44919]
[1779938909186,45.1,73675.25,2.77,-0.18337,0.00035,4.44919]
[1779938909450,45.1,73675.25,2.77,-0.18337,0.00035,4.44919]
[1779938909508,45.1,73658.99,2.77,-0.18914,0.00036,4.53439]
[1779938909849,45.1,73658.99,2.77,-0.18914,0.00036,4.53439]
[1779938910125,45.1,73658.99,2.77,-0.18914,0.00036,4.53439]
[1779938910431,45.1,73657.9,2.77,-0.18953,0.00036,4.54008]
[1779938910856,45.1,73657.9,2.77,-0.18953,0.00036,4.54008]
[1779938910863,45.1,73657.9,2.77,-0.18953,0.00036,4.54008]
[1779938911250,45.1,73657.9,2.77,-0.18953,0.00036,4.54008]
[1779938911262,45.1,73657.9,2.77,-0.18953,0.00036,4.54008]
[1779938911285,45.1,73663.87,2.77,-0.18695,0.00036,4.49399]
[1779938913979,45.09,73659.81,2.77,-0.18838,0.00036,4.51493]
[1779938919032,45.09,73659.96,2.77,-0.1883,0.00036,4.51373]
[1779938919376,45.09,73657.07,2.77,-0.18933,0.00036,4.52875]
[1779938921827,45.08,73656.37,2.77,-0.18956,0.00036,4.53216]
[1779938921882,45.08,73656.37,2.77,-0.18956,0.00036,4.53216]
[1779938922162,45.08,73656.37,2.77,-0.18956,0.00036,4.53216]
[1779938922267,45.08,73656.37,2.77,-0.18956,0.00036,4.53216]
[1779938922283,45.08,73656.37,2.77,-0.18956,0.00036,4.53216]
[1779938922311,45.08,73656.37,2.77,-0.18956,0.00036,4.53216]
[1779938922349,45.08,73654.35,2.77,-0.19028,0.00036,4.54258]
[1779938923220,45.08,73654.35,2.77,-0.19028,0.00036,4.54258]
[1779938923313,45.08,73654.35,2.77,-0.19028,0.00036,4.54258]
[1779938923414,45.08,73659.74,2.77,-0.18832,0.00036,4.51412]
[1779938925050,45.08,73659.74,2.77,-0.18832,0.00036,4.51412]
[1779938925163,45.08,73659.74,2.77,-0.18832,0.00036,4.51412]
[1779938925344,45.08,73659.66,2.77,-0.18835,0.00036,4.51443]
[1779938927063,45.07,73655.1,2.77,-0.18997,0.00036,4.53806]
[1779938928193,45.07,73652.69,2.77,-0.19083,0.00036,4.55051]
[1779938930845,45.07,73654.51,2.77,-0.19015,0.00036,4.54072]
[1779938931060,45.07,73654.51,2.77,-0.19015,0.00036,4.54072]
[1779938931470,45.07,73654.51,2.77,-0.19015,0.00036,4.54072]
[1779938931611,45.07,73667.28,2.77,-0.18557,0.00035,4.47361]
[1779938932647,45.06,73679.96,2.77,-0.1811,0.00035,4.40688]
[1779938934238,45.06,73681.76,2.77,-0.18047,0.00035,4.3974]
[1779938934356,45.06,73681.76,2.77,-0.18047,0.00035,4.3974]
[1779938934385,45.06,73681.76,2.77,-0.18047,0.00035,4.3974]
[1779938934487,45.06,73682.37,2.77,-0.18026,0.00035,4.39421]
[1779938935441,45.06,73682.37,2.77,-0.18026,0.00035,4.39421]
[1779938935479,45.06,73684.39,2.77,-0.17956,0.00035,4.38356]
[1779938936424,45.07,73687.69,2.77,-0.17842,0.00035,4.36622]
[1779938937364,45.07,73687.69,2.77,-0.17842,0.00035,4.36622]
[1779938937483,45.07,73687.69,2.77,-0.17842,0.00035,4.36622]
[1779938937584,45.07,73686.28,2.77,-0.17891,0.00035,4.37371]
[1779938939851,45.07,73685.25,2.77,-0.17927,0.00035,4.37925]
[1779938941585,45.07,73685.25,2.77,-0.17927,0.00035,4.37925]
[1779938941636,45.07,73671.46,2.77,-0.18411,0.00035,4.45193]
[1779938942598,45.07,73671.46,2.77,-0.18411,0.00035,4.45193]
[1779938942980,45.07,73670.85,2.77,-0.18432,0.00035,4.45513]
[1779938943489,45.07,73670.85,2.77,-0.18432,0.00035,4.45513]
[1779938943645,45.07,73670.85,2.77,-0.18432,0.00035,4.45513]
[1779938943496,45.07,73662.01,2.77,-0.18746,0.00036,4.5014]
[1779938943736,45.07,73662.01,2.77,-0.18746,0.00036,4.5014]
[1779938943767,45.07,73662.01,2.77,-0.18746,0.00036,4.5014]
[1779938943972,45.07,73662.01,2.77,-0.18746,0.00036,4.5014]
[1779938944539,45.07,73662.01,2.77,-0.18746,0.00036,4.5014]
[1779938944619,45.07,73662.01,2.77,-0.18746,0.00036,4.5014]
[1779938944671,45.07,73662.01,2.77,-0.18746,0.00036,4.5014]
[1779938944633,45.07,73657.32,2.77,-0.18914,0.00036,4.52598]
[1779938944809,45.07,73657.32,2.77,-0.18914,0.00036,4.52598]
[1779938944844,45.07,73657.32,2.77,-0.18914,0.00036,4.52598]
[1779938945008,45.07,73657.32,2.77,-0.18914,0.00036,4.52598]
[1779938945190,45.07,73657.32,2.77,-0.18914,0.00036,4.52598]
[1779938946197,45.07,73664.49,2.77,-0.18658,0.00036,4.48846]
[1779938947450,45.07,73664.49,2.77,-0.18658,0.00036,4.48846]
[1779938947532,45.07,73674.7,2.77,-0.18296,0.00035,4.43475]
[1779938948855,45.07,73676.78,2.77,-0.18223,0.00035,4.42379]
[1779938949793,45.07,73676.94,2.77,-0.18217,0.00035,4.42294]
[1779938949831,45.07,73676.94,2.77,-0.18217,0.00035,4.42294]
[1779938950228,45.07,73676.94,2.77,-0.18217,0.00035,4.42294]
[1779938951020,45.07,73676.94,2.77,-0.18217,0.00035,4.42294]
[1779938951081,45.07,73676.94,2.77,-0.18217,0.00035,4.42294]
[1779938951125,45.07,73676.94,2.77,-0.18217,0.00035,4.42294]
[1779938951158,45.07,73676.94,2.77,-0.18217,0.00035,4.42294]
[1779938951235,45.07,73677.71,2.77,-0.1819,0.00035,4.41889]
[1779938951872,45.07,73677.71,2.77,-0.1819,0.00035,4.41889]
[1779938951903,45.07,73677.71,2.77,-0.1819,0.00035,4.41889]
[1779938952623,45.07,73668.87,2.77,-0.18501,0.00035,4.46531]
[1779938953863,45.07,73668.87,2.77,-0.18501,0.00035,4.46531]
[1779938954569,45.06,73669.01,2.77,-0.18495,0.00035,4.46448]
[1779938957949,45.06,73671.02,2.77,-0.18424,0.00035,4.45382]
[1779938957970,45.06,73671.02,2.77,-0.18424,0.00035,4.45382]
[1779938962064,45.06,73669.85,2.77,-0.18464,0.00035,4.45985]
[1779938962074,45.06,73669.85,2.77,-0.18464,0.00035,4.45985]
[1779938962312,45.06,73669.85,2.77,-0.18464,0.00035,4.45985]
[1779938964109,45.06,73670.86,2.77,-0.18428,0.00035,4.4545]
[1779938964693,45.06,73673.61,2.77,-0.18331,0.00035,4.43998]
[1779938966166,45.06,73673.78,2.77,-0.18324,0.00035,4.43904]
[1779938966180,45.06,73673.78,2.77,-0.18324,0.00035,4.43904]
[1779938966681,45.06,73678.85,2.77,-0.18146,0.00035,4.41235]
[1779938966941,45.06,73678.85,2.77,-0.18146,0.00035,4.41235]
[1779938968252,45.06,73678.85,2.77,-0.18146,0.00035,4.41235]
[1779938968290,45.06,73678.85,2.77,-0.18146,0.00035,4.41235]
[1779938968398,45.06,73678.85,2.77,-0.18146,0.00035,4.41235]
[1779938968497,45.06,73678.85,2.77,-0.18146,0.00035,4.41235]
[1779938968713,45.06,73680.24,2.77,-0.18098,0.00035,4.40506]
[1779938969373,45.06,73674.61,2.77,-0.18295,0.00035,4.43469]
[1779938970296,45.06,73674.61,2.77,-0.18295,0.00035,4.43469]
[1779938970302,45.06,73674.61,2.77,-0.18295,0.00035,4.43469]
[1779938970675,45.06,73673.16,2.77,-0.18346,0.00035,4.44233]
[1779938972358,45.06,73669.27,2.77,-0.1844,0.00035,4.44794]
[1779938972392,45.06,73665.56,2.77,-0.18572,0.00036,4.46742]
[1779938977417,45.06,73662.7,2.77,-0.18672,0.00036,4.48219]
[1779938980438,45.06,73656.29,2.77,-0.18902,0.00036,4.51583]
[1779938985991,45.06,73656.03,2.77,-0.18911,0.00036,4.51715]
[1779938986457,45.06,73656.03,2.77,-0.18911,0.00036,4.51715]
[1779938988527,45.06,73656.93,2.77,-0.18878,0.00036,4.51238]
[1779938988600,45.06,73653.46,2.77,-0.19003,0.00036,4.53053]
[1779938991951,45.06,73653.9,2.77,-0.18987,0.00036,4.5282]
[1779938992524,45.06,73653.59,2.77,-0.18998,0.00036,4.52981]
[1779938993134,45.06,73653.59,2.77,-0.18998,0.00036,4.52981]
[1779938993531,45.06,73652.58,2.77,-0.19035,0.00036,4.53507]
[1779938994537,45.06,73648.42,2.77,-0.19185,0.00036,4.55674]
[1779938995834,45.06,73647.8,2.77,-0.19208,0.00036,4.56006]
[1779938996667,45.06,73638.18,2.77,-0.1956,0.00037,4.61019]
[1779939000191,45.06,73639.56,2.77,-0.1951,0.00037,4.60311]
[1779939000691,45.06,73638.57,2.77,-0.19547,0.00037,4.60828]
[1779939001642,45.06,73616.68,2.77,-0.2036,0.00038,4.72142]
[1779939002782,45.06,73607.06,2.77,-0.20725,0.00038,4.77078]
[1779939003685,45.06,73581.98,2.77,-0.21692,0.00039,4.89807]
[1779939004262,45.06,73581.98,2.77,-0.21692,0.00039,4.89807]
[1779939004352,45.06,73581.98,2.77,-0.21692,0.00039,4.89807]
[1779939004628,45.06,73581.98,2.77,-0.21692,0.00039,4.89807]
[1779939004648,45.06,73581.98,2.77,-0.21692,0.00039,4.89807]
[1779939004753,45.06,73581.98,2.77,-0.21692,0.00039,4.89807]
[1779939004749,45.06,73572.26,2.77,-0.22073,0.00039,4.94681]
[1779939004776,45.06,73572.26,2.77,-0.22073,0.00039,4.94681]
[1779939004809,45.06,73572.26,2.77,-0.22073,0.00039,4.94681]
[1779939004823,45.06,73572.26,2.77,-0.22073,0.00039,4.94681]
[1779939005625,45.06,73572.26,2.77,-0.22073,0.00039,4.94681]
[1779939005830,45.06,73572.26,2.77,-0.22073,0.00039,4.94681]
[1779939006822,45.06,73572.26,2.77,-0.22073,0.00039,4.94681]
[1779939006698,45.06,73542.56,2.77,-0.23263,0.00041,5.09354]
[1779939007669,45.06,73526.84,2.77,-0.23908,0.00041,5.16976]
[1779939008281,45.06,73526.84,2.77,-0.23908,0.00041,5.16976]
[1779939008305,45.06,73526.84,2.77,-0.23908,0.00041,5.16976]
[1779939008653,45.06,73526.84,2.77,-0.23908,0.00041,5.16973]
[1779939009650,45.05,73520.07,2.77,-0.24187,0.00042,5.2021]
[1779939010716,45.05,73524.44,2.77,-0.24005,0.00041,5.18101]
[1779939011720,45.05,73534.41,2.77,-0.23592,0.00041,5.13266]
[1779939012747,45.05,73542.77,2.77,-0.2325,0.00041,5.09197]
[1779939013647,45.05,73542.77,2.77,-0.2325,0.00041,5.09197]
[1779939013659,45.05,73542.77,2.77,-0.2325,0.00041,5.09197]
[1779939013693,45.05,73542.77,2.77,-0.2325,0.00041,5.09197]
[1779939013715,45.05,73542.77,2.77,-0.2325,0.00041,5.09197]
[1779939013711,45.04,73540.56,2.77,-0.23338,0.00041,5.10246]
[1779939014691,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015157,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015177,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015200,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015235,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015305,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015338,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015410,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015448,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015641,45.04,73540.56,2.77,-0.23337,0.00041,5.10232]
[1779939015703,45.04,73539.65,2.77,-0.23374,0.00041,5.10676]
[1779939016728,45.04,73531.21,2.77,-0.23718,0.00041,5.14759]
[1779939016959,45.04,73531.21,2.77,-0.23718,0.00041,5.14759]
[1779939017717,45.04,73531.21,2.77,-0.23717,0.00041,5.14746]
[1779939018725,45.02,73525.94,2.77,-0.23926,0.00041,5.17185]
[1779939019060,45.02,73525.94,2.77,-0.23926,0.00041,5.17185]
[1779939019066,45.02,73525.94,2.77,-0.23926,0.00041,5.17185]
[1779939019746,45.01,73527.58,2.77,-0.23854,0.00041,5.16343]
[1779939021054,45.01,73529.32,2.77,-0.23781,0.00041,5.15497]
[1779939021091,45.01,73529.32,2.77,-0.23781,0.00041,5.15497]
[1779939021741,45.01,73529.32,2.77,-0.23781,0.00041,5.15492]
[1779939022761,45.01,73539.75,2.77,-0.23353,0.00041,5.10423]
[1779939023677,45.01,73539.75,2.77,-0.23353,0.00041,5.10423]
[1779939023797,45.0,73546.17,2.77,-0.2309,0.00041,5.07267]
[1779939025638,45.0,73546.17,2.77,-0.2309,0.00041,5.07267]
[1779939025650,45.0,73546.17,2.77,-0.2309,0.00041,5.07267]
[1779939025772,45.0,73539.52,2.77,-0.23359,0.00041,5.10498]
[1779939026380,45.0,73539.52,2.77,-0.23359,0.00041,5.10498]
[1779939026417,45.0,73539.52,2.77,-0.23359,0.00041,5.10498]
[1779939026447,45.0,73539.52,2.77,-0.23359,0.00041,5.10498]
[1779939026825,45.0,73540.76,2.77,-0.23309,0.00041,5.09893]
[1779939027790,45.0,73545.14,2.77,-0.2313,0.00041,5.07749]
[1779939028821,45.0,73578.08,2.77,-0.21813,0.00039,4.91355]
[1779939029537,45.0,73578.08,2.77,-0.21813,0.00039,4.91355]
[1779939029549,45.0,73578.08,2.77,-0.21813,0.00039,4.91355]
[1779939029807,44.99,73578.08,2.77,-0.21811,0.00039,4.91328]
[1779939030813,44.99,73582.54,2.77,-0.21635,0.00039,4.89071]
[1779939031820,44.99,73576.47,2.77,-0.2183,0.00039,4.90661]
[1779939032545,44.99,73576.47,2.77,-0.2183,0.00039,4.90661]
[1779939032837,44.99,73575.31,2.77,-0.21875,0.00039,4.91233]
[1779939033841,44.99,73561.7,2.77,-0.22415,0.0004,4.98039]
[1779939034848,44.99,73552.55,2.77,-0.22782,0.0004,5.0257]
[1779939035093,44.99,73552.55,2.77,-0.22782,0.0004,5.0257]
[1779939035857,44.98,73557.53,2.77,-0.22581,0.0004,5.00102]
[1779939036861,44.99,73565.76,2.77,-0.22253,0.0004,4.96009]
[1779939037868,44.99,73563.43,2.77,-0.22346,0.0004,4.97173]
[1779939039634,44.97,73573.93,2.77,-0.2192,0.00039,4.91803]
[1779939040092,44.97,73573.93,2.77,-0.2192,0.00039,4.91803]
[1779939040107,44.97,73573.93,2.77,-0.2192,0.00039,4.91803]
[1779939040661,44.97,73575.91,2.77,-0.21842,0.00039,4.90807]
[1779939042600,44.94,73572.68,2.77,-0.21953,0.0004,4.92223]
[1779939043817,44.94,73572.68,2.77,-0.21953,0.0004,4.92223]
[1779939043853,44.9,73572.56,2.77,-0.21942,0.0004,4.92075]
[1779939044751,44.9,73572.56,2.77,-0.21942,0.0004,4.92075]
[1779939044755,44.9,73569.14,2.77,-0.22078,0.0004,4.93801]
[1779939045852,44.91,73563.75,2.77,-0.22293,0.0004,4.96504]
[1779939046797,44.91,73559.91,2.77,-0.22448,0.0004,4.98444]
[1779939047856,44.89,73566.91,2.77,-0.22159,0.0004,4.94822]
[1779939048519,44.89,73566.91,2.77,-0.22159,0.0004,4.94822]
[1779939048583,44.89,73566.91,2.77,-0.22159,0.0004,4.94822]
[1779939048740,44.89,73566.91,2.77,-0.22159,0.0004,4.94822]
[1779939048752,44.89,73566.91,2.77,-0.22159,0.0004,4.94822]
[1779939048880,44.89,73579.29,2.77,-0.21669,0.00039,4.88585]
[1779939048929,44.89,73579.29,2.77,-0.21669,0.00039,4.88585]
[1779939049870,44.89,73579.29,2.77,-0.21669,0.00039,4.88585]
[1779939049873,44.89,73585.09,2.77,-0.21442,0.00039,4.85645]
[1779939049891,44.89,73585.09,2.77,-0.21442,0.00039,4.85645]
[1779939050309,44.89,73593.49,2.77,-0.21115,0.00039,4.81369]
[1779939051647,44.89,73593.49,2.77,-0.21115,0.00039,4.81369]
[1779939051690,44.89,73593.49,2.77,-0.21115,0.00039,4.81369]
[1779939051800,44.89,73593.49,2.77,-0.21115,0.00039,4.81369]
[1779939051731,44.89,73592.7,2.77,-0.21146,0.00039,4.81779]
[1779939053993,44.89,73590.26,2.77,-0.21241,0.00039,4.83029]
[1779939055439,44.89,73590.26,2.77,-0.21241,0.00039,4.83029]
[1779939055658,44.89,73590.65,2.77,-0.21227,0.00039,4.82836]
[1779939058819,44.89,73586.84,2.77,-0.21375,0.00039,4.84781]
[1779939059907,44.89,73586.84,2.77,-0.21375,0.00039,4.84781]
[1779939059914,44.89,73586.84,2.77,-0.21375,0.00039,4.84781]
[1779939060821,44.89,73586.95,2.77,-0.21371,0.00039,4.84728]
[1779939062836,44.89,73589.87,2.77,-0.21258,0.00039,4.83248]
[1779939063624,44.89,73601.21,2.77,-0.2082,0.00038,4.77454]
[1779939064118,44.89,73606.24,2.77,-0.20629,0.00038,4.74883]
[1779939065652,44.9,73611.53,2.77,-0.2043,0.00038,4.72191]
[1779939068329,44.9,73608.11,2.77,-0.20562,0.00038,4.73986]
[1779939069789,44.9,73608.11,2.77,-0.20562,0.00038,4.73986]
[1779939069834,44.91,73598.78,2.77,-0.20921,0.00038,4.78796]
[1779939070631,44.91,73579.59,2.77,-0.21667,0.00039,4.88556]
[1779939071810,44.91,73579.59,2.77,-0.21667,0.00039,4.88556]
[1779939071834,44.91,73582.93,2.77,-0.21535,0.00039,4.86862]
[1779939072263,44.91,73582.93,2.77,-0.21535,0.00039,4.86862]
[1779939072454,44.91,73595.69,2.77,-0.2104,0.00039,4.80372]
[1779939074745,44.91,73595.69,2.77,-0.21039,0.00039,4.80368]
[1779939074847,44.91,73606.29,2.77,-0.20635,0.00038,4.74964]
[1779939075320,44.91,73609.15,2.77,-0.20526,0.00038,4.73493]
[1779939076729,44.91,73612.56,2.77,-0.20397,0.00038,4.71753]
[1779939078375,44.91,73612.56,2.77,-0.20399,0.00038,4.7177]
[1779939078466,44.91,73612.56,2.77,-0.20399,0.00038,4.7177]
[1779939078741,44.92,73588.56,2.77,-0.21321,0.00039,4.8407]
[1779939079924,44.92,73588.29,2.77,-0.21332,0.00039,4.84219]
[1779939079984,44.92,73588.29,2.77,-0.21332,0.00039,4.84219]
[1779939080430,44.92,73595.32,2.77,-0.21061,0.00039,4.80652]
[1779939081233,44.92,73595.32,2.77,-0.21061,0.00039,4.80652]
[1779939081244,44.92,73595.32,2.77,-0.21061,0.00039,4.80652]
[1779939081904,44.92,73602.44,2.77,-0.20788,0.00038,4.77029]
[1779939083827,44.93,73594.44,2.77,-0.21097,0.00039,4.81138]
[1779939084904,44.93,73591.31,2.77,-0.21219,0.00039,4.82739]
[1779939086823,44.93,73597.31,2.77,-0.20988,0.00039,4.79695]
[1779939090814,44.93,73592.46,2.77,-0.21178,0.00039,4.82206]
[1779939095832,44.94,73591.27,2.77,-0.21184,0.00039,4.81375]
[1779939097826,44.95,73586.35,2.77,-0.21379,0.00039,4.83924]
[1779939098480,44.95,73586.35,2.77,-0.21379,0.00039,4.83924]
[1779939098855,44.95,73586.35,2.77,-0.21379,0.00039,4.83924]
[1779939098879,44.95,73586.35,2.77,-0.21379,0.00039,4.83924]
[1779939098882,44.95,73586.35,2.77,-0.21379,0.00039,4.83924]
[1779939098855,44.95,73577.98,2.77,-0.21708,0.00039,4.88168]
[1779939099888,44.95,73589.36,2.77,-0.21264,0.00039,4.82419]
[1779939100466,44.95,73589.36,2.77,-0.21264,0.00039,4.82419]
[1779939100473,44.95,73589.36,2.77,-0.21264,0.00039,4.82419]
[1779939100704,44.95,73592.43,2.77,-0.21146,0.00039,4.80874]
[1779939101821,44.95,73595.96,2.77,-0.21009,0.00039,4.79074]
[1779939102706,44.95,73598.32,2.77,-0.2092,0.00038,4.7789]
[1779939103671,44.95,73598.32,2.77,-0.2092,0.00038,4.7789]
[1779939103679,44.95,73598.32,2.77,-0.2092,0.00038,4.7789]
[1779939103741,44.96,73599.33,2.77,-0.20882,0.00038,4.77385]
[1779939106365,44.96,73601.78,2.77,-0.2079,0.00038,4.76158]
[1779939107808,44.96,73606.61,2.77,-0.20607,0.00038,4.7371]
[1779939108069,44.96,73606.61,2.77,-0.20607,0.00038,4.7371]
[1779939108300,44.96,73606.61,2.77,-0.20607,0.00038,4.7371]
[1779939108701,44.96,73606.61,2.77,-0.20607,0.00038,4.7371]
[1779939108836,44.97,73610.97,2.77,-0.20443,0.00038,4.71488]
[1779939109085,44.97,73610.97,2.77,-0.20443,0.00038,4.71488]
[1779939109412,44.97,73619.63,2.77,-0.20116,0.00038,4.67022]
[1779939110810,44.97,73624.62,2.77,-0.1993,0.00037,4.64453]
[1779939113918,44.97,73622.28,2.77,-0.20019,0.00037,4.65687]
[1779939116893,44.97,73625.5,2.77,-0.199,0.00037,4.64036]
[1779939119464,44.97,73622.5,2.77,-0.20012,0.00037,4.65594]
[1779939120675,44.97,73622.5,2.77,-0.20012,0.00037,4.65594]
[1779939123277,44.98,73621.79,2.77,-0.2004,0.00037,4.65985]
[1779939123386,44.98,73621.79,2.77,-0.2004,0.00037,4.65985]
[1779939123926,44.98,73615.38,2.77,-0.20284,0.00038,4.6933]
[1779939124857,44.99,73608.2,2.77,-0.20558,0.00038,4.73045]
[1779939126866,44.99,73612.68,2.77,-0.20389,0.00038,4.70758]
[1779939127883,44.99,73620.97,2.77,-0.20078,0.00038,4.66498]
[1779939128828,44.99,73620.97,2.77,-0.20078,0.00038,4.66498]
[1779939128855,44.99,73623.44,2.77,-0.19985,0.00037,4.65218]
[1779939130544,44.99,73627.41,2.77,-0.19837,0.00037,4.63162]
[1779939132883,44.99,73637.88,2.77,-0.19451,0.00037,4.57744]
[1779939134570,44.99,73640.39,2.77,-0.19359,0.00037,4.56448]
[1779939135500,44.99,73640.39,2.77,-0.19359,0.00037,4.56448]
[1779939135573,44.99,73640.39,2.77,-0.19359,0.00037,4.56448]
[1779939135891,45.0,73658.4,2.77,-0.18707,0.00036,4.47045]
[1779939136912,45.01,73664.41,2.77,-0.185,0.00036,4.44013]
[1779939137238,45.01,73664.41,2.77,-0.185,0.00036,4.44013]
[1779939137861,45.03,73666.58,2.77,-0.18433,0.00036,4.43031]
[1779939140106,45.05,73665.72,2.77,-0.18475,0.00036,4.4365]
[1779939140209,45.05,73665.72,2.77,-0.18475,0.00036,4.4365]
[1779939140710,45.05,73665.72,2.77,-0.18475,0.00036,4.4365]
[1779939140775,45.09,73658.55,2.77,-0.18752,0.00036,4.47718]
[1779939141454,45.09,73658.55,2.77,-0.18752,0.00036,4.47718]
[1779939141625,45.09,73658.55,2.77,-0.18752,0.00036,4.47718]
[1779939142452,45.09,73658.55,2.77,-0.18752,0.00036,4.47718]
[1779939142464,45.09,73658.55,2.77,-0.18752,0.00036,4.47718]
[1779939142632,45.09,73655.95,2.77,-0.18846,0.00036,4.49078]
[1779939143522,45.09,73655.95,2.77,-0.18846,0.00036,4.49078]
[1779939143764,45.09,73655.95,2.77,-0.18846,0.00036,4.49078]
[1779939143865,45.09,73671.53,2.77,-0.1829,0.00035,4.40915]
[1779939144162,45.09,73671.53,2.77,-0.1829,0.00035,4.40915]
[1779939144852,45.09,73671.53,2.77,-0.1829,0.00035,4.40915]
[1779939144953,45.1,73674.18,2.77,-0.182,0.00035,4.3957]
[1779939147041,45.11,73674.61,2.77,-0.18189,0.00035,4.39407]
[1779939147596,45.11,73674.61,2.77,-0.18189,0.00035,4.39407]
[1779939147736,45.12,73671.12,2.77,-0.18317,0.00035,4.41305]
[1779939148776,45.12,73671.12,2.77,-0.18317,0.00035,4.41305]
[1779939149665,45.13,73669.21,2.77,-0.18388,0.00035,4.42373]
[1779939150806,45.13,73668.65,2.77,-0.18408,0.00035,4.42667]
[1779939150897,45.13,73667.48,2.77,-0.1845,0.00035,4.43285]
[1779939151767,45.13,73655.25,2.77,-0.18845,0.00036,4.48227]
[1779939152877,45.13,73644.4,2.77,-0.1924,0.00037,4.53905]
[1779939153733,45.13,73638.39,2.77,-0.1946,0.00037,4.57029]
[1779939156831,45.14,73635.19,2.77,-0.1958,0.00037,4.58717]
[1779939157852,45.14,73635.19,2.77,-0.1958,0.00037,4.58717]
[1779939157953,45.14,73640.73,2.77,-0.19377,0.00037,4.55848]
[1779939158916,45.14,73646.17,2.77,-0.19179,0.00036,4.53036]
[1779939159964,45.14,73646.17,2.77,-0.19179,0.00036,4.53036]
[1779939160961,45.14,73647.73,2.77,-0.19123,0.00036,4.52238]
[1779939162992,45.15,73652.25,2.77,-0.18962,0.00036,4.49925]
[1779939163974,45.15,73659.32,2.77,-0.18708,0.00036,4.46238]
[1779939165901,45.15,73650.49,2.77,-0.19027,0.00036,4.50859]
[1779939167914,45.15,73653.64,2.77,-0.18914,0.00036,4.4923]
[1779939172933,45.15,73653.83,2.77,-0.18909,0.00036,4.49153]
[1779939173959,45.16,73639.31,2.77,-0.19439,0.00037,4.56738]
[1779939178941,45.16,73639.71,2.77,-0.19427,0.00037,4.56556]
[1779939179000,45.16,73654.19,2.77,-0.189,0.00036,4.49027]
[1779939180903,45.16,73660.44,2.77,-0.18675,0.00036,4.45749]
[1779939181655,45.16,73660.44,2.77,-0.18675,0.00036,4.45749]
[1779939183924,45.16,73655.27,2.77,-0.1886,0.00036,4.48439]
[1779939184932,45.16,73659.35,2.77,-0.18714,0.00036,4.46316]
[1779939185939,45.16,73664.56,2.77,-0.18527,0.00036,4.43589]
[1779939186169,45.16,73664.56,2.77,-0.18527,0.00036,4.43589]
[1779939191192,45.17,73664.66,2.77,-0.18528,0.00036,4.43596]
[1779939192822,45.17,73663.83,2.77,-0.1856,0.00036,4.44066]
[1779939192990,45.17,73654.35,2.77,-0.189,0.00036,4.4902]
[1779939193997,45.18,73649.8,2.77,-0.19066,0.00036,4.51423]
[1779939195003,45.18,73645.29,2.77,-0.19231,0.00036,4.53781]
[1779939196012,45.18,73648.15,2.77,-0.19127,0.00036,4.52293]
[1779939197017,45.18,73641.61,2.77,-0.19367,0.00037,4.55714]
[1779939198940,45.18,73641.85,2.77,-0.19358,0.00037,4.55589]
[1779939199041,45.18,73642.08,2.77,-0.19351,0.00037,4.55488]
[1779939200931,45.18,73642.08,2.77,-0.19351,0.00037,4.55488]
[1779939200992,45.18,73642.08,2.77,-0.19351,0.00037,4.55488]
[1779939201046,45.18,73644.37,2.77,-0.19268,0.00036,4.54308]
[1779939202052,45.18,73649.64,2.77,-0.19077,0.00036,4.51577]
[1779939202979,45.18,73649.64,2.77,-0.19077,0.00036,4.51577]
[1779939204000,45.19,73651.33,2.77,-0.19018,0.00036,4.50726]
[1779939204973,45.19,73655.55,2.77,-0.18866,0.00036,4.48529]
[1779939206286,45.19,73655.58,2.77,-0.18865,0.00036,4.48518]
[1779939206314,45.19,73655.58,2.77,-0.18865,0.00036,4.48518]
[1779939206883,45.19,73655.58,2.77,-0.18865,0.00036,4.48518]
[1779939206920,45.19,73655.58,2.77,-0.18865,0.00036,4.48518]
[1779939207078,45.19,73656.71,2.77,-0.18825,0.00036,4.47934]
[1779939208042,45.19,73657.87,2.77,-0.18783,0.00036,4.47334]
[1779939211993,45.2,73648.15,2.77,-0.19094,0.00036,4.50961]
[1779939212956,45.2,73651.05,2.77,-0.18989,0.00036,4.49465]
[1779939218003,45.21,73653.24,2.77,-0.18914,0.00036,4.48381]
[1779939219078,45.21,73650.36,2.77,-0.19019,0.00036,4.49896]
[1779939221988,45.21,73634.93,2.77,-0.19586,0.00037,4.57943]
[1779939224211,45.21,73640.09,2.77,-0.19397,0.00037,4.55277]
[1779939226002,45.22,73644.79,2.77,-0.19226,0.00036,4.52852]
[1779939227773,45.22,73650.06,2.77,-0.19036,0.00036,4.50133]
[1779939232648,45.23,73642.31,2.77,-0.19321,0.00037,4.54211]
[1779939234284,45.23,73624.53,2.77,-0.1998,0.00037,4.63418]
[1779939237306,45.23,73627.51,2.77,-0.19868,0.00037,4.61866]
[1779939239842,45.23,73626.67,2.77,-0.19899,0.00037,4.62297]
[1779939239923,45.23,73625.25,2.77,-0.19952,0.00037,4.63026]
[1779939241945,45.23,73615.87,2.77,-0.20304,0.00038,4.67847]
[1779939245361,45.23,73612.47,2.77,-0.20432,0.00038,4.69593]
[1779939246937,45.23,73608.29,2.77,-0.20592,0.00038,4.7174]
[1779939247508,45.23,73602.55,2.77,-0.20811,0.00038,4.74665]
[1779939249553,45.23,73602.07,2.77,-0.2083,0.00038,4.74914]
[1779939249563,45.23,73602.07,2.77,-0.2083,0.00038,4.74914]
[1779939250071,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250164,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250168,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250191,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250388,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250424,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250592,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250637,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250798,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250816,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939251018,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939251057,45.23,73594.32,2.77,-0.21128,0.00039,4.78849]
[1779939250899,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251241,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251264,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251506,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251531,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251706,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251734,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251748,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251766,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251793,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251833,45.23,73593.93,2.77,-0.21143,0.00039,4.79047]
[1779939251934,45.23,73595.4,2.77,-0.21086,0.00039,4.78304]
[1779939252984,45.23,73595.4,2.77,-0.21086,0.00039,4.78304]
[1779939253015,45.23,73595.4,2.77,-0.21086,0.00039,4.78304]
[1779939253095,45.23,73599.98,2.77,-0.2091,0.00038,4.7598]
[1779939254031,45.23,73603.45,2.77,-0.20777,0.00038,4.74219]
[1779939256042,45.23,73609.74,2.77,-0.20539,0.00038,4.71034]
[1779939258321,45.23,73608.77,2.77,-0.20577,0.00038,4.7154]
[1779939259086,45.24,73609.25,2.77,-0.20559,0.00038,4.71304]
[1779939263063,45.24,73613.6,2.77,-0.20397,0.00038,4.69113]
[1779939267319,45.24,73615.37,2.77,-0.2033,0.00038,4.68208]
[1779939272725,45.24,73615.17,2.77,-0.20294,0.00038,4.66831]
[1779939272808,45.24,73606.11,2.77,-0.20638,0.00038,4.71467]
[1779939273974,45.24,73606.11,2.77,-0.20638,0.00038,4.71467]
[1779939274442,45.24,73605.8,2.77,-0.2065,0.00038,4.71622]
[1779939274501,45.24,73605.8,2.77,-0.2065,0.00038,4.71622]
[1779939274508,45.24,73605.8,2.77,-0.2065,0.00038,4.71622]
[1779939274513,45.24,73605.8,2.77,-0.2065,0.00038,4.71622]
[1779939274532,45.24,73605.8,2.77,-0.2065,0.00038,4.71622]
[1779939274559,45.24,73605.8,2.77,-0.2065,0.00038,4.71622]
[1779939274725,45.24,73605.8,2.77,-0.2065,0.00038,4.71622]
[1779939274755,45.24,73605.8,2.77,-0.2065,0.00038,4.71622]
[1779939274791,45.24,73606.53,2.77,-0.20622,0.00038,4.71249]
[1779939275776,45.24,73604.08,2.77,-0.20716,0.00038,4.72506]
[1779939276883,45.24,73604.08,2.77,-0.20716,0.00038,4.72506]
[1779939276899,45.24,73604.08,2.77,-0.20716,0.00038,4.72506]
[1779939276936,45.24,73604.08,2.77,-0.20716,0.00038,4.72506]
[1779939277001,45.24,73600.72,2.77,-0.20846,0.00038,4.74229]
[1779939277595,45.24,73600.72,2.77,-0.20846,0.00038,4.74229]
[1779939277614,45.24,73600.72,2.77,-0.20846,0.00038,4.74229]
[1779939278045,45.24,73591.9,2.77,-0.21186,0.00039,4.78702]
[1779939279059,45.24,73588.78,2.77,-0.21307,0.00039,4.80278]
[1779939282050,45.24,73580.41,2.77,-0.21633,0.00039,4.84486]
[1779939283032,45.24,73577.84,2.77,-0.21734,0.00039,4.85775]
[1779939284088,45.24,73558.6,2.77,-0.22499,0.0004,4.95345]
[1779939285114,45.24,73550.18,2.77,-0.22838,0.0004,4.99488]
[1779939287050,45.24,73548.02,2.77,-0.22925,0.00041,5.00544]
[1779939290113,45.22,73551.47,2.77,-0.22777,0.0004,4.98753]
[1779939291113,45.22,73554.09,2.77,-0.22671,0.0004,4.97464]
[1779939292081,45.22,73559.02,2.77,-0.22473,0.0004,4.95025]
[1779939293026,45.23,73565.82,2.77,-0.22203,0.0004,4.91678]
[1779939294137,45.23,73568.83,2.77,-0.22084,0.0004,4.90186]
[1779939296070,45.23,73564.88,2.77,-0.22241,0.0004,4.92159]
[1779939297148,45.23,73567.63,2.77,-0.22133,0.0004,4.90805]
[1779939301074,45.24,73558.06,2.77,-0.22518,0.0004,4.9558]
[1779939306102,45.24,73557.67,2.77,-0.22535,0.0004,4.95794]
[1779939311181,45.24,73557.25,2.77,-0.22553,0.0004,4.9601]
[1779939311177,45.24,73554.29,2.77,-0.22672,0.0004,4.9747]
[1779939311283,45.24,73554.29,2.77,-0.22672,0.0004,4.9747]
[1779939311854,45.24,73554.1,2.77,-0.2268,0.0004,4.97564]
[1779939313097,45.26,73448.96,2.77,-0.27145,0.00044,5.46766]
[1779939313861,45.26,73448.96,2.77,-0.27145,0.00044,5.46766]
[1779939314169,45.26,73448.96,2.77,-0.27145,0.00044,5.46766]
[1779939314214,45.26,73448.96,2.77,-0.27145,0.00044,5.46766]
[1779939313964,45.27,73448.82,2.77,-0.27155,0.00044,5.4687]
[1779939314341,45.27,73448.82,2.77,-0.27155,0.00044,5.4687]
[1779939314402,45.27,73448.82,2.77,-0.27155,0.00044,5.4687]
[1779939314592,45.27,73448.82,2.77,-0.27155,0.00044,5.4687]
[1779939314675,45.27,73448.82,2.77,-0.27155,0.00044,5.4687]
[1779939314817,45.27,73448.82,2.77,-0.27155,0.00044,5.4687]
[1779939314882,45.27,73448.82,2.77,-0.27155,0.00044,5.46873]
[1779939316435,45.27,73447.09,2.77,-0.27232,0.00044,5.47632]
[1779939316966,45.27,73447.09,2.77,-0.27232,0.00044,5.47632]
[1779939317234,45.27,73447.09,2.77,-0.27232,0.00044,5.47632]
[1779939317185,45.27,73436.52,2.77,-0.27705,0.00045,5.52214]
[1779939317516,45.27,73436.52,2.77,-0.27705,0.00045,5.52214]
[1779939318029,45.27,73436.52,2.77,-0.27705,0.00045,5.52214]
[1779939318117,45.27,73442.14,2.77,-0.27453,0.00045,5.49786]
[1779939318663,45.27,73442.14,2.77,-0.27453,0.00045,5.49786]
[1779939319176,45.22,73475.76,2.77,-0.25949,0.00043,5.3461]
[1779939320238,45.22,73479.36,2.77,-0.25793,0.00043,5.32965]
[1779939320717,45.22,73479.36,2.77,-0.25793,0.00043,5.32965]
[1779939320721,45.22,73479.36,2.77,-0.25793,0.00043,5.32965]
[1779939320750,45.22,73479.36,2.77,-0.25793,0.00043,5.32965]
[1779939321229,45.22,73479.36,2.77,-0.25793,0.00043,5.32965]
[1779939321275,45.22,73479.36,2.77,-0.25793,0.00043,5.32965]
[1779939321926,45.22,73472.83,2.77,-0.26076,0.00044,5.35936]
[1779939322564,45.22,73472.83,2.77,-0.26076,0.00044,5.35936]
[1779939322616,45.22,73472.83,2.77,-0.26076,0.00044,5.35936]
[1779939323162,45.22,73472.83,2.77,-0.26076,0.00044,5.35936]
[1779939322933,45.21,73479.11,2.77,-0.25803,0.00043,5.33074]
[1779939323354,45.21,73479.11,2.77,-0.25803,0.00043,5.33074]
[1779939323623,45.21,73479.11,2.77,-0.25803,0.00043,5.33074]
[1779939323886,45.21,73479.11,2.77,-0.25803,0.00043,5.33074]
[1779939324106,45.21,73479.11,2.77,-0.25803,0.00043,5.33074]
[1779939324178,45.22,73429.03,2.77,-0.28021,0.00045,5.55223]
[1779939324592,45.22,73429.03,2.77,-0.28021,0.00045,5.55223]
[1779939324609,45.22,73429.03,2.77,-0.28021,0.00045,5.55223]
[1779939324948,45.22,73429.03,2.77,-0.28021,0.00045,5.55223]
[1779939325867,45.22,73429.03,2.77,-0.28021,0.00045,5.55223]
[1779939325892,45.22,73429.03,2.77,-0.28021,0.00045,5.55223]
[1779939325959,45.22,73415.61,2.77,-0.28632,0.00046,5.6089]
[1779939326657,45.22,73415.61,2.77,-0.28632,0.00046,5.6089]
[1779939327023,45.22,73415.61,2.77,-0.28632,0.00046,5.6089]
[1779939327116,45.22,73415.61,2.77,-0.28632,0.00046,5.6089]
[1779939327124,45.22,73401.08,2.77,-0.29298,0.00046,5.66868]
[1779939327918,45.22,73401.08,2.77,-0.29298,0.00046,5.66868]
[1779939328149,45.22,73408.6,2.77,-0.28953,0.00046,5.63795]
[1779939329878,45.22,73408.71,2.77,-0.28946,0.00046,5.63735]
[1779939329897,45.22,73408.71,2.77,-0.28946,0.00046,5.63735]
[1779939330012,45.22,73408.71,2.77,-0.28946,0.00046,5.63735]
[1779939330176,45.21,73418.5,2.77,-0.28497,0.00046,5.5965]
[1779939330952,45.21,73418.5,2.77,-0.28497,0.00046,5.5965]
[1779939331103,45.21,73418.5,2.77,-0.28497,0.00046,5.5965]
[1779939331204,45.21,73427.4,2.77,-0.28054,0.00045,5.54479]
[1779939331353,45.21,73427.4,2.77,-0.28054,0.00045,5.54479]
[1779939331672,45.21,73427.4,2.77,-0.28054,0.00045,5.54479]
[1779939331707,45.21,73427.4,2.77,-0.28054,0.00045,5.54479]
[1779939331907,45.21,73427.4,2.77,-0.28054,0.00045,5.54479]
[1779939332153,45.21,73427.4,2.77,-0.28054,0.00045,5.54479]
[1779939332255,45.15,73454.01,2.77,-0.26836,0.00044,5.42655]
[1779939332523,45.15,73454.01,2.77,-0.26836,0.00044,5.42655]
[1779939332567,45.15,73454.01,2.77,-0.26836,0.00044,5.42655]
[1779939332711,45.15,73454.01,2.77,-0.26836,0.00044,5.42655]
[1779939332944,45.15,73454.01,2.77,-0.26836,0.00044,5.42655]
[1779939333045,45.15,73463.19,2.77,-0.2643,0.00044,5.38556]
[1779939333720,45.15,73463.19,2.77,-0.2643,0.00044,5.38556]
[1779939333774,45.15,73463.19,2.77,-0.2643,0.00044,5.38556]
[1779939333899,45.15,73463.19,2.77,-0.2643,0.00044,5.38556]
[1779939333963,45.15,73463.19,2.77,-0.2643,0.00044,5.38556]
[1779939334057,45.15,73470.07,2.77,-0.26128,0.00044,5.35447]
[1779939334281,45.15,73470.07,2.77,-0.26128,0.00044,5.35447]
[1779939334317,45.15,73470.07,2.77,-0.26128,0.00044,5.35447]
[1779939334336,45.15,73470.07,2.77,-0.26128,0.00044,5.35447]
[1779939334373,45.15,73470.07,2.77,-0.26128,0.00044,5.35447]
[1779939335249,45.15,73470.07,2.77,-0.26128,0.00044,5.35447]
[1779939336030,45.15,73474.48,2.77,-0.25934,0.00044,5.33433]
[1779939337072,45.15,73487.81,2.77,-0.25357,0.00043,5.27309]
[1779939338240,45.15,73487.81,2.77,-0.25357,0.00043,5.27309]
[1779939339252,45.15,73486.21,2.77,-0.25427,0.00043,5.28059]
[1779939340820,45.15,73487.05,2.77,-0.25391,0.00043,5.27671]
[1779939341094,45.15,73487.05,2.77,-0.25391,0.00043,5.27671]
[1779939341223,45.15,73487.05,2.77,-0.25391,0.00043,5.27671]
[1779939341198,45.15,73442.02,2.77,-0.2737,0.00045,5.4793]
[1779939341635,45.15,73442.02,2.77,-0.2737,0.00045,5.4793]
[1779939341693,45.15,73442.02,2.77,-0.2737,0.00045,5.4793]
[1779939342111,45.15,73442.02,2.77,-0.2737,0.00045,5.4793]
[1779939342212,45.16,73421.82,2.77,-0.28285,0.00046,5.56631]
[1779939342315,45.16,73421.82,2.77,-0.28285,0.00046,5.56631]
[1779939343033,45.16,73421.82,2.77,-0.28285,0.00046,5.56631]
[1779939343048,45.16,73421.82,2.77,-0.28285,0.00046,5.56631]
[1779939343057,45.16,73421.82,2.77,-0.28285,0.00046,5.56631]
[1779939343087,45.16,73421.82,2.77,-0.28285,0.00046,5.56631]
[1779939343257,45.16,73421.82,2.77,-0.28285,0.00046,5.56631]
[1779939343125,45.16,73420.24,2.77,-0.28357,0.00046,5.57299]
[1779939343432,45.16,73420.24,2.77,-0.28357,0.00046,5.57299]
[1779939344115,45.16,73420.24,2.77,-0.28357,0.00046,5.57299]
[1779939344272,45.15,73422.98,2.77,-0.28232,0.00045,5.56135]
[1779939345145,45.15,73426.74,2.77,-0.28061,0.00045,5.54537]
[1779939349147,45.15,73432.5,2.77,-0.27798,0.00045,5.52049]
[1779939350227,45.15,73440.87,2.77,-0.2742,0.00045,5.48417]
[1779939353254,45.14,73438.16,2.77,-0.27537,0.00045,5.49548]
[1779939354166,45.14,73438.16,2.77,-0.27537,0.00045,5.49548]
[1779939354174,45.14,73438.16,2.77,-0.27537,0.00045,5.49548]
[1779939354257,45.11,73439.55,2.77,-0.27465,0.00045,5.48851]
[1779939357219,45.1,73449.02,2.77,-0.27034,0.00045,5.44622]
[1779939360226,45.11,73442.53,2.77,-0.27328,0.00045,5.47516]
[1779939361234,45.11,73430.81,2.77,-0.27856,0.00045,5.52595]
[1779939362308,45.11,73424.62,2.77,-0.28136,0.00045,5.55241]
[1779939362368,45.11,73424.62,2.77,-0.28136,0.00045,5.55241]
[1779939362526,45.11,73424.62,2.77,-0.28136,0.00045,5.55241]
[1779939362565,45.11,73424.62,2.77,-0.28136,0.00045,5.55241]
[1779939363260,45.1,73424.62,2.77,-0.28136,0.00045,5.55237]
[1779939364302,45.08,73431.1,2.77,-0.27833,0.00045,5.52377]
[1779939366278,45.08,73429.14,2.77,-0.27922,0.00045,5.53217]
[1779939366446,45.08,73429.14,2.77,-0.27922,0.00045,5.53217]
[1779939366813,45.08,73429.14,2.77,-0.27922,0.00045,5.53217]
[1779939367208,45.08,73429.14,2.77,-0.27922,0.00045,5.53217]
[1779939367259,45.08,73429.14,2.77,-0.27922,0.00045,5.53217]
[1779939367266,45.08,73429.14,2.77,-0.27922,0.00045,5.53217]
[1779939367307,45.08,73426.09,2.77,-0.2806,0.00045,5.54521]
[1779939368377,45.08,73426.09,2.77,-0.28059,0.00045,5.54513]
[1779939368407,45.08,73426.09,2.77,-0.28059,0.00045,5.54513]
[1779939368858,45.08,73426.09,2.77,-0.28059,0.00045,5.54513]
[1779939369298,45.08,73428.08,2.77,-0.27968,0.00045,5.53654]
[1779939369724,45.08,73428.08,2.77,-0.27968,0.00045,5.53654]
[1779939369759,45.08,73428.08,2.77,-0.27968,0.00045,5.53654]
[1779939370309,45.08,73428.08,2.77,-0.27968,0.00045,5.53654]
[1779939370308,45.08,73436.8,2.77,-0.27573,0.00045,5.4989]
[1779939371313,45.08,73436.8,2.77,-0.27573,0.00045,5.49886]
[1779939372779,45.07,73437.05,2.77,-0.27561,0.00045,5.49769]
[1779939373326,45.07,73441.99,2.77,-0.27338,0.00045,5.47614]
[1779939374341,45.07,73437.2,2.77,-0.27553,0.00045,5.49696]
[1779939375217,45.07,73437.2,2.77,-0.27553,0.00045,5.49696]
[1779939375228,45.07,73437.2,2.77,-0.27553,0.00045,5.49696]
[1779939375231,45.07,73437.2,2.77,-0.27553,0.00045,5.49696]
[1779939375244,45.07,73437.2,2.77,-0.27553,0.00045,5.49696]
[1779939375356,45.07,73437.2,2.77,-0.27553,0.00045,5.49696]
[1779939375346,45.07,73437.22,2.77,-0.27551,0.00045,5.49679]
[1779939375405,45.07,73437.22,2.77,-0.27551,0.00045,5.49679]
[1779939376352,45.07,73444.12,2.77,-0.27241,0.00045,5.4666]
[1779939376719,45.07,73444.12,2.77,-0.27241,0.00045,5.4666]
[1779939377359,45.07,73450.14,2.77,-0.26972,0.00045,5.44002]
[1779939378103,45.07,73450.14,2.77,-0.26972,0.00045,5.44002]
[1779939378191,45.07,73453.92,2.77,-0.26803,0.00044,5.42325]
[1779939378639,45.07,73453.92,2.77,-0.26803,0.00044,5.42325]
[1779939378659,45.07,73453.92,2.77,-0.26803,0.00044,5.42325]
[1779939378668,45.07,73453.92,2.77,-0.26803,0.00044,5.42325]
[1779939379106,45.07,73453.92,2.77,-0.26803,0.00044,5.42325]
[1779939379197,45.07,73453.04,2.77,-0.26842,0.00044,5.42707]
[1779939380072,45.06,73445.1,2.77,-0.27195,0.00045,5.46208]
[1779939380872,45.06,73441.12,2.77,-0.27373,0.00045,5.47952]
[1779939382242,45.06,73438.47,2.77,-0.27492,0.00045,5.49108]
[1779939382785,45.06,73438.47,2.77,-0.27492,0.00045,5.49108]
[1779939383286,45.06,73427.13,2.77,-0.28005,0.00045,5.54001]
[1779939383866,45.06,73427.13,2.77,-0.28005,0.00045,5.54001]
[1779939384319,45.06,73416.31,2.77,-0.28498,0.00046,5.5859]
[1779939385958,45.06,73414.73,2.77,-0.2857,0.00046,5.59252]
[1779939385989,45.06,73414.73,2.77,-0.2857,0.00046,5.59252]
[1779939386057,45.06,73414.73,2.77,-0.2857,0.00046,5.59252]
[1779939386243,45.06,73409.35,2.77,-0.28817,0.00046,5.61497]
[1779939387027,45.06,73403.92,2.77,-0.29067,0.00046,5.63739]
[1779939387593,45.06,73403.92,2.77,-0.29067,0.00046,5.63739]
[1779939387650,45.06,73403.92,2.77,-0.29067,0.00046,5.63739]
[1779939387695,45.06,73403.92,2.77,-0.29067,0.00046,5.63739]
[1779939387798,45.06,73401.81,2.77,-0.29164,0.00046,5.646]
[1779939389499,45.06,73400.79,2.77,-0.29211,0.00046,5.65011]
[1779939392006,45.06,73401.87,2.77,-0.29125,0.00046,5.63177]
[1779939392271,45.06,73401.87,2.77,-0.29125,0.00046,5.63177]
[1779939392313,45.06,73401.87,2.77,-0.29125,0.00046,5.63177]
[1779939392360,45.06,73399.92,2.77,-0.29215,0.00046,5.63967]
[1779939394318,45.06,73398.92,2.77,-0.29261,0.00046,5.64376]
[1779939394387,45.06,73398.92,2.77,-0.29261,0.00046,5.64376]
[1779939394584,45.05,73400.36,2.77,-0.29194,0.00046,5.63784]
[1779939394619,45.05,73400.36,2.77,-0.29194,0.00046,5.63784]
[1779939394721,45.05,73400.36,2.77,-0.29194,0.00046,5.63784]
[1779939395092,45.05,73400.36,2.77,-0.29194,0.00046,5.63784]
[1779939395179,45.05,73383.75,2.77,-0.2997,0.00047,5.70488]
[1779939395424,45.05,73383.75,2.77,-0.2997,0.00047,5.70488]
[1779939395672,45.05,73383.75,2.77,-0.2997,0.00047,5.70488]
[1779939396126,45.05,73364.21,2.77,-0.30894,0.00048,5.78103]
[1779939396677,45.05,73364.21,2.77,-0.30894,0.00048,5.78103]
[1779939396748,45.05,73364.21,2.77,-0.30894,0.00048,5.78103]
[1779939397297,45.05,73364.21,2.77,-0.30894,0.00048,5.78103]
[1779939397377,45.05,73340.58,2.77,-0.32029,0.00048,5.86908]
[1779939397437,45.05,73340.58,2.77,-0.32029,0.00048,5.86908]
[1779939397485,45.05,73340.58,2.77,-0.32029,0.00048,5.86908]
[1779939397609,45.05,73340.58,2.77,-0.32029,0.00048,5.86908]
[1779939398324,45.04,73332.62,2.77,-0.32409,0.00049,5.8972]
[1779939399063,45.04,73332.62,2.77,-0.32409,0.00049,5.8972]
[1779939399323,45.01,73350.1,2.77,-0.31553,0.00048,5.83284]
[1779939400368,45.0,73362.89,2.77,-0.30937,0.00048,5.78443]
[1779939401327,45.0,73369.08,2.77,-0.30642,0.00048,5.76066]
[1779939402313,45.0,73375.54,2.77,-0.30336,0.00047,5.73551]
[1779939402870,45.0,73375.54,2.77,-0.30336,0.00047,5.73551]
[1779939402898,45.0,73375.54,2.77,-0.30336,0.00047,5.73551]
[1779939403176,45.0,73363.97,2.77,-0.30886,0.00048,5.78032]
[1779939403455,45.0,73363.97,2.77,-0.30886,0.00048,5.78032]
[1779939403687,45.0,73363.97,2.77,-0.30886,0.00048,5.78032]
[1779939403770,45.0,73363.97,2.77,-0.30886,0.00048,5.78032]
[1779939403948,45.0,73363.97,2.77,-0.30886,0.00048,5.78032]
[1779939403960,45.0,73363.97,2.77,-0.30886,0.00048,5.78032]
[1779939404235,45.0,73363.97,2.77,-0.30886,0.00048,5.78032]
[1779939404367,45.0,73344.61,2.77,-0.31815,0.00048,5.8529]
[1779939406154,45.0,73344.61,2.77,-0.31815,0.00048,5.8529]
[1779939406255,45.0,73346.75,2.77,-0.31711,0.00048,5.84501]
[1779939407135,45.0,73346.75,2.77,-0.31711,0.00048,5.84501]
[1779939407219,45.0,73346.75,2.77,-0.31711,0.00048,5.84501]
[1779939407322,45.0,73346.75,2.77,-0.31711,0.00048,5.84501]
[1779939407360,45.0,73348.12,2.77,-0.31645,0.00048,5.83995]
[1779939407906,45.0,73348.12,2.77,-0.31645,0.00048,5.83995]
[1779939407990,45.0,73348.12,2.77,-0.31645,0.00048,5.83995]
[1779939408012,45.0,73348.12,2.77,-0.31645,0.00048,5.83995]
[1779939408103,45.0,73348.12,2.77,-0.31645,0.00048,5.83995]
[1779939408175,44.99,73365.36,2.77,-0.30814,0.00048,5.77457]
[1779939409673,44.98,73368.36,2.77,-0.3067,0.00048,5.7629]
[1779939410471,44.98,73368.36,2.77,-0.3067,0.00048,5.7629]
[1779939412073,44.98,73364.03,2.77,-0.30876,0.00048,5.77951]
[1779939413963,44.98,73365.56,2.77,-0.30802,0.00048,5.77359]
[1779939414395,44.98,73368.91,2.77,-0.30642,0.00048,5.76063]
[1779939415145,44.98,73368.91,2.77,-0.30642,0.00048,5.76063]
[1779939415165,44.98,73368.91,2.77,-0.30642,0.00048,5.76063]
[1779939415236,44.98,73371.15,2.77,-0.30535,0.00047,5.75191]
[1779939416186,44.98,73376.15,2.77,-0.30298,0.00047,5.73234]
[1779939418359,44.98,73375.52,2.77,-0.30328,0.00047,5.73481]
[1779939418372,44.98,73375.52,2.77,-0.30328,0.00047,5.73481]
[1779939418430,44.98,73375.52,2.77,-0.30328,0.00047,5.73481]
[1779939418425,44.98,73377.87,2.77,-0.30216,0.00047,5.72556]
[1779939418998,44.98,73377.87,2.77,-0.30216,0.00047,5.72556]
[1779939419007,44.98,73377.87,2.77,-0.30216,0.00047,5.72556]
[1779939419015,44.98,73377.87,2.77,-0.30216,0.00047,5.72556]
[1779939419048,44.98,73377.87,2.77,-0.30216,0.00047,5.72556]
[1779939419255,44.98,73378.3,2.77,-0.30196,0.00047,5.72387]
[1779939420245,44.98,73385.95,2.77,-0.29836,0.00047,5.69351]
[1779939420857,44.98,73385.95,2.77,-0.29836,0.00047,5.69351]
[1779939421032,44.98,73385.95,2.77,-0.29836,0.00047,5.69351]
[1779939421138,44.98,73385.95,2.77,-0.29836,0.00047,5.69351]
[1779939421386,44.99,73385.78,2.77,-0.29848,0.00047,5.6945]
[1779939421773,44.99,73385.78,2.77,-0.29848,0.00047,5.6945]
[1779939422421,44.99,73356.55,2.77,-0.31236,0.00048,5.80813]
[1779939423246,44.99,73351.74,2.77,-0.31467,0.00048,5.82618]
[1779939424413,44.99,73351.74,2.77,-0.31467,0.00048,5.82618]
[1779939424445,44.99,73351.74,2.77,-0.31466,0.00048,5.82614]
[1779939424777,44.97,73344.38,2.77,-0.31814,0.00048,5.85279]
[1779939426217,44.97,73344.38,2.77,-0.31814,0.00048,5.85279]
[1779939426276,44.95,73333.12,2.77,-0.32353,0.00049,5.89305]
[1779939428126,44.95,73333.28,2.77,-0.32344,0.00049,5.89243]
[1779939428179,44.95,73333.28,2.77,-0.32344,0.00049,5.89243]
[1779939428186,44.95,73333.28,2.77,-0.32344,0.00049,5.89243]
[1779939428365,44.95,73333.28,2.77,-0.32344,0.00049,5.89243]
[1779939428227,44.94,73337.53,2.77,-0.32137,0.00049,5.87708]
[1779939429384,44.94,73337.53,2.77,-0.32137,0.00049,5.87708]
[1779939429379,44.94,73348.55,2.77,-0.31603,0.00048,5.83663]
[1779939430398,44.94,73346.6,2.77,-0.31696,0.00048,5.8438]
[1779939431608,44.94,73346.6,2.77,-0.31695,0.00048,5.84376]
[1779939432302,44.94,73346.6,2.77,-0.31695,0.00048,5.84376]
[1779939432366,44.94,73346.6,2.77,-0.31695,0.00048,5.84376]
[1779939432405,44.94,73345.12,2.77,-0.31766,0.00048,5.84917]
[1779939433413,44.94,73358.07,2.77,-0.31143,0.00048,5.80075]
[1779939434430,44.94,73364.32,2.77,-0.30843,0.00048,5.77689]
[1779939435380,44.94,73360.41,2.77,-0.3103,0.00048,5.79184]
[1779939436445,44.93,73363.36,2.77,-0.30889,0.00048,5.78056]
[1779939437406,44.93,73363.36,2.77,-0.30889,0.00048,5.78056]
[1779939437369,44.93,73371.19,2.77,-0.30516,0.00048,5.7503]
[1779939437870,44.94,73371.19,2.77,-0.30516,0.00048,5.75032]
[1779939438877,44.94,73373.36,2.77,-0.30414,0.00047,5.74188]
[1779939439684,44.94,73373.36,2.77,-0.30414,0.00047,5.74188]
[1779939440360,44.94,73383.69,2.77,-0.29926,0.00047,5.7011]
[1779939440636,44.94,73383.69,2.77,-0.29926,0.00047,5.7011]
[1779939440647,44.94,73383.69,2.77,-0.29926,0.00047,5.7011]
[1779939440685,44.94,73383.69,2.77,-0.29926,0.00047,5.7011]
[1779939440890,44.96,73383.69,2.77,-0.29934,0.00047,5.7018]
[1779939442045,44.96,73383.69,2.77,-0.29934,0.00047,5.7018]
[1779939442382,44.96,73383.54,2.77,-0.29942,0.00047,5.70247]
[1779939443009,44.96,73383.54,2.77,-0.29942,0.00047,5.70247]
[1779939443048,44.96,73306.75,2.77,-0.33653,0.00049,5.98473]
[1779939443736,44.96,73306.75,2.77,-0.33653,0.00049,5.98473]
[1779939444048,44.96,73306.75,2.77,-0.33653,0.00049,5.98473]
[1779939444421,44.94,73298.81,2.77,-0.34039,0.0005,6.01041]
[1779939444709,44.94,73298.81,2.77,-0.34039,0.0005,6.01041]
[1779939444725,44.94,73298.81,2.77,-0.34039,0.0005,6.01041]
[1779939445087,44.94,73298.81,2.77,-0.34039,0.0005,6.01041]
[1779939445325,44.94,73298.81,2.77,-0.34039,0.0005,6.01041]
[1779939445460,44.91,73308.12,2.77,-0.33569,0.0005,5.97899]
[1779939445504,44.91,73308.12,2.77,-0.33569,0.0005,5.97899]
[1779939445592,44.91,73308.12,2.77,-0.33569,0.0005,5.97899]
[1779939445744,44.91,73308.12,2.77,-0.33569,0.0005,5.97899]
[1779939445758,44.91,73308.12,2.77,-0.33569,0.0005,5.97899]
[1779939445801,44.91,73308.12,2.77,-0.33569,0.0005,5.97899]
[1779939446149,44.91,73308.12,2.77,-0.33569,0.0005,5.97899]
[1779939446225,44.9,73318.11,2.77,-0.33072,0.00049,5.94464]
[1779939447954,44.92,73322.22,2.77,-0.32875,0.00049,5.93074]
[1779939448963,44.92,73325.7,2.77,-0.32705,0.00049,5.9186]
[1779939452214,44.94,73325.36,2.77,-0.32699,0.00049,5.90687]
[1779939452224,44.94,73325.36,2.77,-0.32699,0.00049,5.90687]
[1779939452240,44.94,73325.36,2.77,-0.32699,0.00049,5.90687]
[1779939452340,44.94,73327.74,2.77,-0.32583,0.00049,5.89852]
[1779939452578,44.94,73327.74,2.77,-0.32583,0.00049,5.89852]
[1779939452612,44.94,73327.74,2.77,-0.32583,0.00049,5.89852]
[1779939452887,44.94,73327.74,2.77,-0.32583,0.00049,5.89852]
[1779939452925,44.94,73327.74,2.77,-0.32583,0.00049,5.89852]
[1779939453026,44.94,73329.72,2.77,-0.32486,0.00049,5.89153]
[1779939455844,44.94,73328.21,2.77,-0.32561,0.00049,5.89696]
[1779939456012,44.95,73328.21,2.77,-0.32562,0.00049,5.89699]
[1779939457089,44.95,73328.21,2.77,-0.32562,0.00049,5.89699]
[1779939457439,44.95,73330.73,2.77,-0.32439,0.00049,5.88807]
[1779939458364,44.95,73330.73,2.77,-0.32439,0.00049,5.88807]
[1779939458375,44.95,73330.73,2.77,-0.32439,0.00049,5.88807]
[1779939458477,44.95,73333.77,2.77,-0.32291,0.00049,5.87724]
[1779939458961,44.95,73333.77,2.77,-0.32291,0.00049,5.87724]
[1779939458973,44.95,73333.77,2.77,-0.32291,0.00049,5.87724]
[1779939459002,44.95,73333.77,2.77,-0.32291,0.00049,5.87724]
[1779939459063,44.95,73334.49,2.77,-0.32257,0.00049,5.8747]
[1779939459996,44.95,73334.49,2.77,-0.32257,0.00049,5.8747]
[1779939460399,44.95,73334.49,2.77,-0.32257,0.00049,5.8747]
[1779939461022,44.95,73333.86,2.77,-0.32288,0.00049,5.87701]
[1779939461110,44.95,73333.86,2.77,-0.32288,0.00049,5.87701]
[1779939461162,44.95,73333.86,2.77,-0.32288,0.00049,5.87701]
[1779939461470,44.95,73329.32,2.77,-0.3251,0.00049,5.89324]
[1779939461905,44.95,73329.32,2.77,-0.3251,0.00049,5.89324]
[1779939461981,44.95,73329.32,2.77,-0.3251,0.00049,5.89324]
[1779939462384,44.95,73338.14,2.77,-0.32079,0.00049,5.86155]
[1779939462877,44.95,73338.14,2.77,-0.32079,0.00049,5.86155]
[1779939463140,44.95,73338.14,2.77,-0.32079,0.00049,5.86155]
[1779939463226,44.95,73338.14,2.77,-0.32079,0.00049,5.86155]
[1779939463451,44.95,73374.75,2.77,-0.30319,0.00047,5.72314]
[1779939464304,44.95,73374.75,2.77,-0.30319,0.00047,5.72314]
[1779939464376,44.95,73380.51,2.77,-0.30047,0.00047,5.70039]
[1779939466103,44.95,73374.25,2.77,-0.30345,0.00047,5.72522]
[1779939466785,44.95,73374.25,2.77,-0.30345,0.00047,5.72522]
[1779939466829,44.95,73374.25,2.77,-0.30345,0.00047,5.72522]
[1779939467212,44.95,73374.25,2.77,-0.30345,0.00047,5.72522]
[1779939467279,44.96,73374.69,2.77,-0.30328,0.00047,5.72383]
[1779939467697,44.96,73374.69,2.77,-0.30328,0.00047,5.72383]
[1779939467734,44.96,73374.69,2.77,-0.30328,0.00047,5.72383]
[1779939469221,44.97,73360.91,2.77,-0.30986,0.00048,5.77725]
[1779939470178,44.97,73357.05,2.77,-0.31171,0.00048,5.79194]
[1779939471303,44.97,73357.05,2.77,-0.31171,0.00048,5.79194]
[1779939471310,44.97,73357.05,2.77,-0.31171,0.00048,5.79194]
[1779939471372,44.97,73357.36,2.77,-0.31157,0.00048,5.79079]
[1779939471834,44.97,73357.36,2.77,-0.31157,0.00048,5.79079]
[1779939472140,44.97,73357.36,2.77,-0.31157,0.00048,5.7908]
[1779939473303,44.97,73357.36,2.77,-0.31157,0.00048,5.7908]
[1779939473404,44.97,73364.59,2.77,-0.30811,0.00048,5.76325]
[1779939474258,44.97,73364.59,2.77,-0.30811,0.00048,5.76325]
[1779939474356,44.97,73366.33,2.77,-0.30728,0.00048,5.75659]
[1779939476118,44.97,73366.33,2.77,-0.30729,0.00048,5.75664]
[1779939476135,44.97,73366.33,2.77,-0.30729,0.00048,5.75664]
[1779939476452,44.97,73367.85,2.77,-0.30657,0.00048,5.75083]
[1779939477379,44.97,73367.85,2.77,-0.30657,0.00048,5.75083]
[1779939477386,44.97,73367.85,2.77,-0.30657,0.00048,5.75083]
[1779939477429,44.98,73361.16,2.77,-0.30977,0.00048,5.77658]
[1779939480429,44.98,73359.06,2.77,-0.31079,0.00048,5.78464]
[1779939481701,44.98,73359.94,2.77,-0.31037,0.00048,5.78131]
[1779939482481,44.98,73371.92,2.77,-0.30465,0.00048,5.73518]
[1779939483423,44.98,73376.92,2.77,-0.30229,0.00047,5.71565]
[1779939484398,44.98,73380.1,2.77,-0.30079,0.00047,5.70317]
[1779939484798,44.98,73380.1,2.77,-0.30079,0.00047,5.70317]
[1779939485394,44.99,73379.14,2.77,-0.30126,0.00047,5.70706]
[1779939486409,44.99,73384.53,2.77,-0.29873,0.00047,5.68572]
[1779939487407,44.99,73388.44,2.77,-0.2969,0.00047,5.6701]
[1779939488481,44.99,73377.77,2.77,-0.30193,0.00047,5.71269]
[1779939491460,45.0,73372.42,2.77,-0.30449,0.00047,5.73386]
[1779939492385,45.0,73366.5,2.77,-0.30732,0.00048,5.75688]
[1779939493505,45.0,73360.35,2.77,-0.31026,0.00048,5.78048]
[1779939494427,45.0,73357.37,2.77,-0.31169,0.00048,5.79182]
[1779939496497,45.0,73353.22,2.77,-0.31369,0.00048,5.80744]
[1779939500427,45.0,73356.19,2.77,-0.31226,0.00048,5.79624]
[1779939501516,45.0,73352.92,2.77,-0.31383,0.00048,5.80852]
[1779939502485,45.0,73354.82,2.77,-0.31291,0.00048,5.80139]
[1779939504508,45.0,73352.96,2.77,-0.31381,0.00048,5.80837]
[1779939505425,45.0,73334.66,2.77,-0.32267,0.00049,5.87548]
[1779939505611,45.0,73334.66,2.77,-0.32267,0.00049,5.87548]
[1779939505632,45.0,73334.66,2.77,-0.32267,0.00049,5.87548]
[1779939506108,45.0,73334.66,2.77,-0.32267,0.00049,5.87548]
[1779939506134,45.0,73334.66,2.77,-0.32267,0.00049,5.87548]
[1779939506377,45.0,73334.66,2.77,-0.32267,0.00049,5.87551]
[1779939507385,45.0,73330.34,2.77,-0.32477,0.00049,5.89088]
[1779939508472,45.0,73340.36,2.77,-0.31988,0.00049,5.85478]
[1779939508853,45.0,73340.36,2.77,-0.31988,0.00049,5.85478]
[1779939508857,45.0,73340.36,2.77,-0.31988,0.00049,5.85478]
[1779939508863,45.0,73340.36,3.27,-0.31988,0.00049,5.85478]
[1779939509398,45.0,73340.36,3.27,-0.31988,0.00049,5.85473]
[1779939510053,45.0,73340.36,3.27,-0.31988,0.00049,5.85473]
[1779939510072,45.0,73340.36,3.27,-0.31988,0.00049,5.85473]
[1779939510509,45.0,73347.68,3.27,-0.31633,0.00048,5.82782]
[1779939510893,45.0,73347.68,3.27,-0.31633,0.00048,5.82782]
[1779939511439,44.99,73351.29,3.27,-0.31426,0.00048,5.80068]
[1779939512182,44.99,73351.29,3.27,-0.31426,0.00048,5.80068]
[1779939512207,44.99,73351.29,3.27,-0.31426,0.00048,5.80068]
[1779939512503,44.99,73351.35,3.27,-0.31422,0.00048,5.80041]
[1779939513452,44.99,73347.24,3.27,-0.31621,0.00048,5.8157]
[1779939514240,44.99,73347.24,3.27,-0.31621,0.00048,5.8157]
[1779939514274,44.99,73347.24,3.27,-0.31621,0.00048,5.8157]
[1779939514286,44.99,73347.24,3.27,-0.31621,0.00048,5.8157]
[1779939514437,44.99,73347.24,3.27,-0.31621,0.00048,5.8157]
[1779939516451,44.99,73340.95,3.27,-0.31926,0.00049,5.83885]
[1779939516634,44.99,73340.95,3.27,-0.31926,0.00049,5.83885]
[1779939517454,44.99,73339.55,3.27,-0.31994,0.00049,5.84396]
[1779939518546,44.99,73354.33,3.27,-0.31278,0.00048,5.78923]
[1779939519527,44.99,73357.67,3.27,-0.31118,0.00048,5.77661]
[1779939520508,44.99,73362.25,3.27,-0.30898,0.00048,5.75918]
[1779939521499,44.99,73364.28,3.27,-0.30802,0.00048,5.75147]
[1779939522508,45.0,73366.89,3.27,-0.30678,0.00048,5.74149]
[1779939524517,45.0,73362.18,3.27,-0.30905,0.00048,5.75978]
[1779939525525,45.0,73352.08,3.27,-0.31392,0.00048,5.79807]
[1779939525936,45.0,73352.08,3.27,-0.31392,0.00048,5.79807]
[1779939526530,45.01,73337.18,3.27,-0.32115,0.00049,5.853]
[1779939527537,45.01,73334.21,3.27,-0.32261,0.00049,5.86376]
[1779939528563,45.03,73336.19,3.27,-0.3217,0.00049,5.85712]
[1779939532511,45.04,73343.35,3.27,-0.31825,0.00048,5.83131]
[1779939533555,45.04,73345.28,3.27,-0.31733,0.00048,5.82429]
[1779939536456,45.05,73343.41,3.27,-0.31826,0.00048,5.83136]
[1779939538421,45.05,73340.95,3.27,-0.31947,0.00049,5.8405]
[1779939540481,45.08,73339.07,3.27,-0.32048,0.00049,5.84808]
[1779939541460,45.09,73334.87,3.27,-0.32257,0.00049,5.86352]
[1779939543549,45.1,73337.61,3.27,-0.32128,0.00049,5.85405]
[1779939545496,45.11,73348.52,3.27,-0.31603,0.00048,5.81444]
[1779939548529,45.14,73346.59,3.27,-0.31707,0.00048,5.82238]
[1779939549506,45.16,73342.31,3.27,-0.31921,0.00048,5.83859]
[1779939550238,45.16,73342.31,3.27,-0.31921,0.00048,5.83859]
[1779939550485,45.17,73343.28,3.27,-0.31879,0.00048,5.83545]
[1779939552541,45.18,73345.48,3.27,-0.31774,0.00048,5.82752]
[1779939553570,45.18,73348.26,3.27,-0.31642,0.00048,5.81742]
[1779939555594,45.19,73350.23,3.27,-0.31551,0.00048,5.81052]
[1779939557489,45.21,73353.68,3.27,-0.31392,0.00048,5.79822]
[1779939562520,45.26,73354.44,3.27,-0.31373,0.00048,5.79674]
[1779939564308,45.28,73354.44,3.27,-0.31381,0.00048,5.79739]
[1779939564316,45.28,73354.44,3.27,-0.31381,0.00048,5.79739]
[1779939564521,45.29,73354.55,3.27,-0.3138,0.00048,5.7973]
[1779939565382,45.29,73354.55,3.27,-0.3138,0.00048,5.7973]
[1779939565591,45.3,73355.32,3.27,-0.31347,0.00048,5.79476]
[1779939567564,45.33,73333.16,3.27,-0.32427,0.00049,5.87614]
[1779939568606,45.33,73330.69,3.27,-0.32547,0.00049,5.88482]
[1779939569572,45.33,73325.35,3.27,-0.32806,0.00049,5.90337]
[1779939570495,45.33,73325.35,3.27,-0.32806,0.00049,5.90337]
[1779939570553,45.32,73320.55,3.27,-0.33037,0.00049,5.9197]
[1779939571894,45.32,73319.68,3.27,-0.33079,0.00049,5.92263]
[1779939572515,45.3,73319.41,3.27,-0.33057,0.00049,5.9097]
[1779939572813,45.3,73319.41,3.27,-0.33057,0.00049,5.9097]
[1779939573588,45.3,73323.94,3.27,-0.32835,0.00049,5.89406]
[1779939574554,45.29,73326.6,3.27,-0.32702,0.00049,5.8846]
[1779939576619,45.29,73333.87,3.27,-0.32345,0.00049,5.8588]
[1779939580532,45.31,73338.52,3.27,-0.32126,0.00048,5.84271]
[1779939581619,45.3,73342.65,3.27,-0.31925,0.00048,5.82774]
[1779939582573,45.31,73348.27,3.27,-0.31655,0.00048,5.80729]
[1779939583532,45.31,73352.23,3.27,-0.31467,0.00048,5.79292]
[1779939585088,45.33,73352.92,3.27,-0.31439,0.00048,5.79072]
[1779939585189,45.34,73355.23,3.27,-0.31333,0.00048,5.78251]
[1779939586228,45.35,73357.17,3.27,-0.31245,0.00048,5.77572]
[1779939588074,45.37,73357.17,3.27,-0.31252,0.00048,5.77622]
[1779939588084,45.37,73357.17,3.27,-0.31252,0.00048,5.77622]
[1779939588132,45.37,73357.17,3.27,-0.31252,0.00048,5.77622]
[1779939588175,45.38,73353.57,3.27,-0.31429,0.00048,5.79002]
[1779939594266,45.45,73351.98,3.27,-0.31528,0.00048,5.79769]
[1779939596126,45.47,73352.6,3.27,-0.31507,0.00048,5.79608]
[1779939596579,45.48,73350.82,3.27,-0.31596,0.00048,5.80294]
[1779939597969,45.5,73351.82,3.27,-0.31557,0.00048,5.79993]
[1779939597983,45.5,73351.82,3.27,-0.31557,0.00048,5.79993]
[1779939598535,45.5,73352.97,3.27,-0.31502,0.00048,5.79574]
[1779939599061,45.5,73352.97,3.27,-0.31502,0.00048,5.79574]
[1779939599120,45.5,73352.97,3.27,-0.31502,0.00048,5.79574]
[1779939599174,45.5,73352.97,3.27,-0.31502,0.00048,5.79574]
[1779939599298,45.5,73352.97,3.27,-0.31502,0.00048,5.79574]
[1779939599614,45.51,73355.86,3.27,-0.31365,0.00048,5.7851]
[1779939600588,45.51,73362.23,3.27,-0.31062,0.00048,5.76138]
[1779939600658,45.51,73362.23,3.27,-0.31062,0.00048,5.76138]
[1779939601602,45.51,73369.88,3.27,-0.307,0.00047,5.73253]
[1779939602054,45.51,73369.88,3.27,-0.307,0.00047,5.73253]
[1779939602143,45.51,73369.88,3.27,-0.307,0.00047,5.73253]
[1779939602646,45.51,73391.29,3.27,-0.29696,0.00047,5.6492]
[1779939602679,45.51,73391.29,3.27,-0.29696,0.00047,5.6492]
[1779939603415,45.51,73391.29,3.27,-0.29696,0.00047,5.6492]
[1779939603460,45.51,73391.29,3.27,-0.29696,0.00047,5.6492]
[1779939603476,45.52,73394.5,3.27,-0.29549,0.00046,5.63658]
[1779939604184,45.52,73394.5,3.27,-0.29549,0.00046,5.63658]
[1779939604255,45.52,73394.5,3.27,-0.29549,0.00046,5.63658]
[1779939604475,45.52,73394.5,3.27,-0.29549,0.00046,5.63658]
[1779939604508,45.52,73394.5,3.27,-0.29549,0.00046,5.63658]
[1779939604563,45.52,73386.04,3.27,-0.29945,0.00047,5.67035]
[1779939605499,45.53,73399.65,3.27,-0.29314,0.00046,5.61626]
[1779939606234,45.53,73399.65,3.27,-0.29314,0.00046,5.61626]
[1779939606329,45.53,73405.04,3.27,-0.29066,0.00046,5.59448]
[1779939608138,45.54,73407.25,3.27,-0.28968,0.00046,5.58576]
[1779939609584,45.54,73407.25,3.27,-0.28968,0.00046,5.58576]
[1779939609594,45.54,73416.66,3.27,-0.28538,0.00046,5.54715]
[1779939610561,45.54,73420.35,3.27,-0.2837,0.00046,5.53182]
[1779939611605,45.55,73417.84,3.27,-0.28485,0.00046,5.54236]
[1779939614658,45.56,73415.86,3.27,-0.28579,0.00046,5.55091]
[1779939615590,45.56,73412.0,3.27,-0.28757,0.00046,5.567]
[1779939616572,45.56,73408.36,3.27,-0.28926,0.00046,5.58206]
[1779939617606,45.56,73413.89,3.27,-0.28673,0.00046,5.55943]
[1779939618513,45.57,73420.12,3.27,-0.2839,0.00046,5.53368]
[1779939618796,45.57,73420.12,3.27,-0.2839,0.00046,5.53368]
[1779939618804,45.57,73420.12,3.27,-0.2839,0.00046,5.53368]
[1779939618855,45.57,73420.12,3.27,-0.2839,0.00046,5.53368]
[1779939618980,45.57,73420.12,3.27,-0.2839,0.00046,5.53368]
[1779939619365,45.57,73420.12,3.27,-0.2839,0.00046,5.53368]
[1779939619423,45.57,73422.24,3.27,-0.28295,0.00045,5.52492]
[1779939620096,45.57,73422.24,3.27,-0.28295,0.00045,5.52492]
[1779939620122,45.57,73422.24,3.27,-0.28295,0.00045,5.52492]
[1779939620282,45.57,73426.24,3.27,-0.28114,0.00045,5.50823]
[1779939620854,45.57,73426.24,3.27,-0.28114,0.00045,5.50823]
[1779939621651,45.57,73426.24,3.27,-0.28114,0.00045,5.50823]
[1779939621232,45.58,73426.24,3.27,-0.28116,0.00045,5.50835]
[1779939621691,45.58,73426.24,3.27,-0.28116,0.00045,5.50835]
[1779939622120,45.58,73426.24,3.27,-0.28116,0.00045,5.50835]
[1779939622138,45.58,73426.24,3.27,-0.28116,0.00045,5.50835]
[1779939623103,45.58,73425.81,3.27,-0.28137,0.00045,5.51032]
[1779939623115,45.58,73425.81,3.27,-0.28137,0.00045,5.51032]
[1779939623657,45.58,73429.54,3.27,-0.27969,0.00045,5.49469]
[1779939623900,45.58,73429.54,3.27,-0.27969,0.00045,5.49469]
[1779939624538,45.59,73439.69,3.27,-0.27513,0.00045,5.45147]
[1779939625592,45.59,73451.33,3.27,-0.26995,0.00044,5.4011]
[1779939628281,45.6,73448.88,3.27,-0.27108,0.00044,5.41217]
[1779939630601,45.6,73454.27,3.27,-0.2687,0.00044,5.38879]
[1779939632379,45.61,73447.14,3.27,-0.27151,0.00045,5.40594]
[1779939632793,45.61,73447.14,3.27,-0.27151,0.00045,5.40594]
[1779939633085,45.61,73447.14,3.27,-0.27151,0.00045,5.40594]
[1779939633808,45.61,73447.14,3.27,-0.27153,0.00045,5.40607]
[1779939634598,45.61,73440.86,3.27,-0.27435,0.00045,5.43338]
[1779939635664,45.62,73438.28,3.27,-0.27552,0.00045,5.44465]
[1779939638657,45.63,73442.79,3.27,-0.27355,0.00045,5.42574]
[1779939639584,45.63,73444.77,3.27,-0.27268,0.00045,5.41735]
[1779939642677,45.64,73441.22,3.27,-0.27433,0.00045,5.43321]
[1779939644567,45.65,73436.73,3.27,-0.27638,0.00045,5.45283]
[1779939645581,45.66,73424.5,3.27,-0.28192,0.00045,5.50477]
[1779939646614,45.66,73421.87,3.27,-0.28312,0.00045,5.51586]
[1779939647683,45.66,73411.97,3.27,-0.28765,0.00046,5.55694]
[1779939648608,45.66,73409.34,3.27,-0.28886,0.00046,5.56781]
[1779939651247,45.67,73408.66,3.27,-0.28919,0.00046,5.57075]
[1779939651381,45.67,73408.66,3.27,-0.28919,0.00046,5.57075]
[1779939651437,45.67,73408.66,3.27,-0.28919,0.00046,5.57075]
[1779939651451,45.67,73408.66,3.27,-0.28919,0.00046,5.57075]
[1779939651572,45.67,73403.57,3.27,-0.29154,0.00046,5.59152]
[1779939652653,45.67,73403.57,3.27,-0.29154,0.00046,5.59152]
[1779939652676,45.67,73403.58,3.27,-0.29156,0.00046,5.59163]
[1779939654510,45.68,73416.04,3.27,-0.28585,0.00046,5.54078]
[1779939659513,45.69,73414.22,3.27,-0.28674,0.00046,5.54878]
[1779939660804,45.69,73415.41,3.27,-0.2862,0.00046,5.54396]
[1779939660825,45.69,73415.41,3.27,-0.2862,0.00046,5.54396]
[1779939665553,45.7,73417.51,3.27,-0.28529,0.00046,5.53574]
[1779939667568,45.71,73421.56,3.27,-0.28347,0.00045,5.5191]
[1779939668715,45.71,73421.56,3.27,-0.28347,0.00045,5.5191]
[1779939668678,45.71,73425.82,3.27,-0.28155,0.00045,5.50139]
[1779939669686,45.71,73429.57,3.27,-0.27986,0.00045,5.48573]
[1779939671690,45.72,73433.35,3.27,-0.27818,0.00045,5.46993]
[1779939671874,45.72,73433.35,3.27,-0.27818,0.00045,5.46993]
[1779939671883,45.72,73433.35,3.27,-0.27818,0.00045,5.46993]
[1779939672662,45.72,73434.68,3.27,-0.27759,0.00045,5.46439]
[1779939674723,45.73,73432.75,3.27,-0.27849,0.00045,5.47283]
[1779939675675,45.73,73434.91,3.27,-0.27753,0.00045,5.46378]
[1779939675787,45.73,73434.91,3.27,-0.27753,0.00045,5.46378]
[1779939676689,45.73,73439.51,3.27,-0.27547,0.00045,5.44427]
[1779939677690,45.74,73444.7,3.27,-0.27317,0.00045,5.4221]
[1779939679217,45.74,73444.7,3.27,-0.27318,0.00045,5.42225]
[1779939679671,45.74,73442.45,3.27,-0.2742,0.00045,5.43211]
[1779939680738,45.74,73442.45,3.27,-0.2742,0.00045,5.43211]
[1779939680760,45.75,73442.21,3.27,-0.27433,0.00045,5.4333]
[1779939680797,45.75,73442.21,3.27,-0.27433,0.00045,5.4333]
[1779939681335,45.75,73442.21,3.27,-0.27433,0.00045,5.4333]
[1779939681374,45.75,73442.21,3.27,-0.27433,0.00045,5.4333]
[1779939681680,45.75,73442.66,3.27,-0.27414,0.00045,5.43153]
[1779939682270,45.75,73442.66,3.27,-0.27414,0.00045,5.43153]
[1779939682344,45.75,73442.66,3.27,-0.27414,0.00045,5.43153]
[1779939682379,45.75,73442.66,3.27,-0.27414,0.00045,5.43153]
[1779939682689,45.76,73443.07,3.27,-0.27398,0.00045,5.42993]
[1779939683328,45.76,73443.07,3.27,-0.27398,0.00045,5.42993]
[1779939683355,45.76,73443.07,3.27,-0.27398,0.00045,5.42993]
[1779939683621,45.76,73443.07,3.27,-0.27398,0.00045,5.42993]
[1779939683699,45.76,73443.75,3.27,-0.27369,0.00045,5.42717]
[1779939684338,45.76,73443.75,3.27,-0.27369,0.00045,5.42717]
[1779939684702,45.76,73443.75,3.27,-0.27371,0.00045,5.42734]
[1779939689736,45.78,73442.07,3.27,-0.27453,0.00045,5.43524]
[1779939690744,45.78,73439.33,3.27,-0.27576,0.00045,5.44707]
[1779939692758,45.79,73439.98,3.27,-0.27511,0.00045,5.43027]
[1779939693757,45.79,73442.28,3.27,-0.27409,0.00045,5.4205]
[1779939694622,45.79,73445.65,3.27,-0.2726,0.00045,5.4061]
[1779939695561,45.79,73448.51,3.27,-0.27134,0.00044,5.39386]
[1779939696120,45.79,73448.51,3.27,-0.27134,0.00044,5.39386]
[1779939696188,45.79,73448.51,3.27,-0.27134,0.00044,5.39386]
[1779939696555,45.8,73449.79,3.27,-0.27078,0.00044,5.38845]
[1779939697794,45.8,73462.44,3.27,-0.26521,0.00044,5.33321]
[1779939699713,45.81,73464.72,3.27,-0.26424,0.00044,5.32344]
[1779939700043,45.81,73464.72,3.27,-0.26424,0.00044,5.32344]
[1779939700139,45.81,73458.35,3.27,-0.26704,0.00044,5.35152]
[1779939701306,45.82,73451.15,3.27,-0.27026,0.00044,5.38333]
[1779939702650,45.82,73445.22,3.27,-0.27291,0.00045,5.40913]
[1779939703590,45.82,73440.32,3.27,-0.27511,0.00045,5.43031]
[1779939704115,45.82,73440.32,3.27,-0.27511,0.00045,5.43031]
[1779939704765,45.83,73430.8,3.27,-0.27941,0.00045,5.47088]
[1779939705713,45.83,73434.04,3.27,-0.27796,0.00045,5.4573]
[1779939706720,45.83,73440.36,3.27,-0.27513,0.00045,5.43049]
[1779939707729,45.83,73444.93,3.27,-0.2731,0.00045,5.41101]
[1779939708690,45.84,73441.14,3.27,-0.27481,0.00045,5.42742]
[1779939713731,45.85,73442.54,3.27,-0.27423,0.00045,5.42191]
[1779939714795,45.86,73444.72,3.27,-0.27329,0.00045,5.41282]
[1779939716741,45.86,73448.23,3.27,-0.27175,0.00044,5.39794]
[1779939717708,45.86,73450.96,3.27,-0.27055,0.00044,5.38624]
[1779939720726,45.87,73458.36,3.27,-0.26731,0.00044,5.35428]
[1779939722738,45.88,73448.54,3.27,-0.27169,0.00044,5.39733]
[1779939726757,45.89,73441.87,3.27,-0.27471,0.00045,5.42654]
[1779939727725,45.9,73431.43,3.27,-0.27941,0.00045,5.47098]
[1779939732754,45.91,73432.3,3.27,-0.27906,0.00045,5.46771]
[1779939736748,45.92,73435.39,3.27,-0.27772,0.00045,5.45516]
[1779939739743,45.93,73437.84,3.27,-0.27666,0.00045,5.44513]
[1779939743719,45.94,73434.62,3.27,-0.27816,0.00045,5.45925]
[1779939744813,45.94,73431.38,3.27,-0.27963,0.00045,5.47301]
[1779939747800,45.95,73430.42,3.27,-0.28008,0.00045,5.47722]
[1779939747807,45.95,73430.42,3.27,-0.28008,0.00045,5.47722]
[1779939748753,45.95,73426.4,3.27,-0.28191,0.00045,5.49425]
[1779939749605,45.95,73426.4,3.27,-0.28191,0.00045,5.49425]
[1779939749706,45.95,73420.33,3.27,-0.28468,0.00045,5.51954]
[1779939749839,45.95,73420.33,3.27,-0.28468,0.00045,5.51954]
[1779939750756,45.96,73422.12,3.27,-0.28387,0.00045,5.51219]
[1779939751717,45.96,73422.15,3.27,-0.28349,0.00045,5.498]
[1779939752794,45.96,73424.24,3.27,-0.28255,0.00045,5.48942]
[1779939753714,45.96,73428.42,3.27,-0.28067,0.00045,5.47206]
[1779939754788,45.96,73431.78,3.27,-0.27917,0.00045,5.45805]
[1779939759813,45.97,73431.51,3.27,-0.27933,0.00045,5.45959]
[1779939761812,45.98,73427.67,3.27,-0.28109,0.00045,5.47597]
[1779939766760,45.99,73421.71,3.27,-0.28383,0.00045,5.50114]
[1779939767802,45.99,73419.25,3.27,-0.28496,0.00045,5.5114]
[1779939772825,46.0,73418.94,3.27,-0.28514,0.00045,5.51305]
[1779939775871,46.01,73420.86,3.27,-0.28431,0.00045,5.5055]
[1779939780757,46.02,73419.92,3.27,-0.28478,0.00045,5.50976]
[1779939780803,46.02,73419.92,3.27,-0.28478,0.00045,5.50976]
[1779939781032,46.03,73418.04,3.27,-0.28564,0.00045,5.51758]
[1779939781080,46.03,73418.04,3.27,-0.28564,0.00045,5.51758]
[1779939781179,46.03,73418.04,3.27,-0.28564,0.00045,5.51758]
[1779939781230,46.03,73418.04,3.27,-0.28564,0.00045,5.51758]
[1779939781446,46.03,73418.04,3.27,-0.28564,0.00045,5.51758]
[1779939781756,46.03,73402.54,3.27,-0.29274,0.00046,5.58039]
[1779939782708,46.03,73402.54,3.27,-0.29274,0.00046,5.58039]
[1779939782738,46.03,73399.06,3.27,-0.29437,0.00046,5.59449]
[1779939783942,46.03,73399.06,3.27,-0.29437,0.00046,5.59449]
[1779939784427,46.03,73399.06,3.27,-0.29437,0.00046,5.59449]
[1779939784443,46.03,73399.06,3.27,-0.29437,0.00046,5.59449]
[1779939784689,46.04,73401.7,3.27,-0.29317,0.00046,5.58417]
[1779939785533,46.04,73401.7,3.27,-0.29317,0.00046,5.58417]
[1779939785542,46.04,73405.36,3.27,-0.2915,0.00046,5.56961]
[1779939786129,46.04,73405.36,3.27,-0.2915,0.00046,5.56961]
[1779939786738,46.04,73405.36,3.27,-0.2915,0.00046,5.56961]
[1779939786762,46.04,73408.97,3.27,-0.28985,0.00046,5.55518]
[1779939788574,46.04,73408.97,3.27,-0.28985,0.00046,5.55518]
[1779939788801,46.05,73414.81,3.27,-0.28721,0.00046,5.53168]
[1779939789770,46.05,73406.74,3.27,-0.29091,0.00046,5.5645]
[1779939789951,46.05,73406.74,3.27,-0.29091,0.00046,5.5645]
[1779939790812,46.06,73399.25,3.27,-0.29437,0.00046,5.59457]
[1779939791766,46.06,73385.74,3.27,-0.30064,0.00047,5.64764]
[1779939792494,46.06,73378.39,3.27,-0.30408,0.00047,5.6759]
[1779939794054,46.06,73378.39,3.27,-0.30408,0.00047,5.67596]
[1779939794842,46.07,73372.43,3.27,-0.3069,0.00047,5.69874]
[1779939795795,46.07,73378.01,3.27,-0.30429,0.00047,5.67767]
[1779939796869,46.07,73374.78,3.27,-0.30582,0.00047,5.69005]
[1779939798831,46.08,73376.97,3.27,-0.30481,0.00047,5.68191]
[1779939800838,46.08,73374.22,3.27,-0.30612,0.00047,5.69246]
[1779939801764,46.08,73370.79,3.27,-0.30774,0.00047,5.70547]
[1779939802855,46.09,73377.78,3.27,-0.30447,0.00047,5.67911]
[1779939803477,46.09,73377.78,3.27,-0.30447,0.00047,5.67911]
[1779939803481,46.09,73377.78,3.27,-0.30447,0.00047,5.67911]
[1779939803578,46.09,73381.31,3.27,-0.30283,0.00047,5.6657]
[1779939806790,46.09,73376.8,3.27,-0.30495,0.00047,5.68302]
[1779939812611,46.1,73376.71,3.27,-0.30466,0.00047,5.66956]
[1779939817646,46.1,73375.38,3.27,-0.3053,0.00047,5.67471]
[1779939819660,46.1,73371.43,3.27,-0.30716,0.00047,5.68967]
[1779939820770,46.1,73367.83,3.27,-0.30885,0.00047,5.70317]
[1779939821550,46.1,73367.83,3.27,-0.30885,0.00047,5.70317]
[1779939821554,46.1,73367.83,3.27,-0.30885,0.00047,5.70317]
[1779939821845,46.1,73368.46,3.27,-0.30857,0.00047,5.70093]
[1779939822851,46.11,73370.76,3.27,-0.3075,0.00047,5.69241]
[1779939823027,46.11,73370.76,3.27,-0.3075,0.00047,5.69241]
[1779939823836,46.11,73373.68,3.27,-0.30613,0.00047,5.68144]
[1779939825739,46.08,73375.03,3.27,-0.3054,0.00047,5.67551]
[1779939825743,46.08,73375.03,3.27,-0.3054,0.00047,5.67551]
[1779939825839,46.08,73374.49,3.27,-0.30564,0.00047,5.67749]
[1779939828511,46.08,73374.53,3.27,-0.30561,0.00047,5.6772]
[1779939828519,46.08,73374.53,3.27,-0.30561,0.00047,5.6772]
[1779939828724,46.07,73374.31,3.27,-0.3057,0.00047,5.67797]
[1779939829758,46.07,73377.06,3.27,-0.3044,0.00047,5.66745]
[1779939831690,46.07,73376.54,3.27,-0.30464,0.00047,5.66937]
[1779939831822,46.07,73383.68,3.27,-0.30129,0.00047,5.64193]
[1779939832864,46.06,73392.78,3.27,-0.29704,0.00046,5.6064]
[1779939833555,46.06,73392.78,3.27,-0.29704,0.00046,5.6064]
[1779939833574,46.06,73392.78,3.27,-0.29704,0.00046,5.6064]
[1779939833890,46.06,73354.79,3.27,-0.31491,0.00048,5.75021]
[1779939834861,46.06,73354.79,3.27,-0.31491,0.00048,5.75021]
[1779939834899,46.07,73286.3,3.27,-0.34823,0.0005,5.97971]
[1779939835079,46.07,73286.3,3.27,-0.34823,0.0005,5.97971]
[1779939835804,46.07,73286.3,3.27,-0.34823,0.0005,5.97971]
[1779939835975,46.07,73286.3,3.27,-0.34823,0.0005,5.97971]
[1779939836560,46.07,73286.3,3.27,-0.34823,0.0005,5.97971]
[1779939836685,46.07,73286.3,3.27,-0.34823,0.0005,5.97971]
[1779939836764,46.07,73286.3,3.27,-0.34823,0.0005,5.97971]
[1779939836812,46.07,73276.87,3.27,-0.35293,0.0005,6.00809]
[1779939836943,46.07,73276.87,3.27,-0.35293,0.0005,6.00809]
[1779939837261,46.07,73276.87,3.27,-0.35293,0.0005,6.00809]
[1779939837629,46.07,73276.87,3.27,-0.35293,0.0005,6.00809]
[1779939837821,46.07,73261.38,3.27,-0.36068,0.0005,6.05284]
[1779939837979,46.07,73261.38,3.27,-0.36068,0.0005,6.05284]
[1779939838277,46.07,73261.38,3.27,-0.36068,0.0005,6.05284]
[1779939838333,46.07,73261.38,3.27,-0.36068,0.0005,6.05284]
[1779939838537,46.07,73261.38,3.27,-0.36068,0.0005,6.05284]
[1779939838662,46.07,73261.38,3.27,-0.36068,0.0005,6.05284]
[1779939838710,46.07,73261.38,3.27,-0.36068,0.0005,6.05284]
[1779939838948,46.06,73274.39,3.27,-0.35415,0.0005,6.01534]
[1779939839883,46.06,73274.39,3.27,-0.35415,0.0005,6.01534]
[1779939839959,46.06,73286.11,3.27,-0.3483,0.0005,5.98014]
[1779939841206,46.05,73286.11,3.27,-0.34828,0.0005,5.98003]
[1779939841275,46.05,73286.11,3.27,-0.34828,0.0005,5.98003]
[1779939841903,46.05,73285.95,3.27,-0.34835,0.0005,5.98041]
[1779939843434,46.05,73286.39,3.27,-0.34813,0.0005,5.97907]
[1779939843454,46.05,73286.39,3.27,-0.34813,0.0005,5.97907]
[1779939843489,46.05,73286.39,3.27,-0.34813,0.0005,5.97907]
[1779939843523,46.05,73286.39,3.27,-0.34813,0.0005,5.97907]
[1779939843564,46.05,73286.39,3.27,-0.34813,0.0005,5.97907]
[1779939843921,46.04,73291.94,3.27,-0.34535,0.00049,5.9618]
[1779939844930,46.04,73291.94,3.27,-0.34535,0.00049,5.9618]
[1779939844951,46.04,73291.94,3.27,-0.34535,0.00049,5.9618]
[1779939844925,46.03,73300.41,3.27,-0.34115,0.00049,5.93506]
[1779939845321,46.03,73300.41,3.27,-0.34115,0.00049,5.93506]
[1779939845932,46.03,73302.3,3.27,-0.3402,0.00049,5.92892]
[1779939847011,46.03,73302.3,3.27,-0.3402,0.00049,5.92892]
[1779939848026,46.02,73346.65,3.27,-0.31863,0.00048,5.77832]
[1779939848327,46.02,73346.65,3.27,-0.31863,0.00048,5.77832]
[1779939848378,46.02,73346.65,3.27,-0.31863,0.00048,5.77832]
[1779939848619,46.02,73346.65,3.27,-0.31863,0.00048,5.77832]
[1779939848964,46.01,73346.07,3.27,-0.31889,0.00048,5.78023]
[1779939849969,46.01,73356.28,3.27,-0.31399,0.00048,5.74313]
[1779939850513,46.01,73356.28,3.27,-0.31399,0.00048,5.74313]
[1779939852165,46.0,73355.74,3.27,-0.31421,0.00048,5.74483]
[1779939852300,46.0,73355.74,3.27,-0.31421,0.00048,5.74483]
[1779939852330,46.0,73355.74,3.27,-0.31421,0.00048,5.74483]
[1779939852990,45.99,73350.72,3.27,-0.31659,0.00048,5.76295]
[1779939854002,45.99,73355.72,3.27,-0.31418,0.00048,5.7446]
[1779939854223,45.99,73355.72,3.27,-0.31418,0.00048,5.7446]
[1779939854253,45.99,73355.72,3.27,-0.31418,0.00048,5.7446]
[1779939854786,45.99,73355.72,3.27,-0.31418,0.00048,5.7446]
[1779939854838,45.99,73355.72,3.27,-0.31418,0.00048,5.7446]
[1779939855021,45.99,73355.72,3.27,-0.31418,0.00048,5.7446]
[1779939855012,45.98,73355.72,3.27,-0.31416,0.00048,5.74448]
[1779939855135,45.98,73355.72,3.27,-0.31416,0.00048,5.74448]
[1779939856019,45.98,73356.36,3.27,-0.31384,0.00048,5.74201]
[1779939858030,45.97,73352.75,3.27,-0.31554,0.00048,5.75496]
[1779939858516,45.97,73352.75,3.27,-0.31554,0.00048,5.75496]
[1779939859048,45.97,73352.69,3.27,-0.31555,0.00048,5.75506]
[1779939860512,45.96,73352.69,3.27,-0.31553,0.00048,5.75494]
[1779939860615,45.96,73352.69,3.27,-0.31553,0.00048,5.75494]
[1779939861062,45.96,73350.58,3.27,-0.31653,0.00048,5.76247]
[1779939862062,45.96,73337.07,3.27,-0.32302,0.00048,5.8106]
[1779939863069,45.95,73332.98,3.27,-0.32498,0.00048,5.82482]
[1779939864075,45.95,73328.27,3.27,-0.32726,0.00049,5.84103]
[1779939865893,45.95,73321.7,3.27,-0.33043,0.00049,5.86326]
[1779939866649,45.95,73321.7,3.27,-0.33043,0.00049,5.86326]
[1779939866982,45.94,73315.08,3.27,-0.33366,0.00049,5.88542]
[1779939869079,45.94,73307.33,3.27,-0.33746,0.00049,5.91087]
[1779939869944,45.94,73312.21,3.27,-0.33505,0.00049,5.89484]
[1779939870819,45.94,73312.21,3.27,-0.33505,0.00049,5.89484]
[1779939870857,45.94,73312.21,3.27,-0.33505,0.00049,5.89484]
[1779939870898,45.94,73314.0,3.27,-0.33417,0.00049,5.88889]
[1779939871767,45.94,73314.0,3.27,-0.33417,0.00049,5.88889]
[1779939871848,45.94,73309.74,3.27,-0.33596,0.00049,5.88935]
[1779939872963,45.94,73311.84,3.27,-0.33493,0.00049,5.88242]
[1779939873329,45.94,73315.56,3.27,-0.3331,0.00049,5.87008]
[1779939874301,45.94,73315.56,3.27,-0.3331,0.00049,5.87008]
[1779939874973,45.94,73316.35,3.27,-0.33271,0.00049,5.8674]
[1779939875524,45.94,73316.35,3.27,-0.33271,0.00049,5.8674]
[1779939875542,45.94,73316.35,3.27,-0.33271,0.00049,5.8674]
[1779939875571,45.94,73316.35,3.27,-0.33271,0.00049,5.8674]
[1779939875821,45.93,73317.77,3.27,-0.33201,0.00049,5.8626]
[1779939877849,45.93,73317.4,3.27,-0.33218,0.00049,5.86379]
[1779939877952,45.93,73317.4,3.27,-0.33218,0.00049,5.86379]
[1779939878090,45.93,73320.72,3.27,-0.33055,0.00049,5.85257]
[1779939878577,45.93,73331.93,3.27,-0.32509,0.00049,5.81415]
[1779939879759,45.93,73331.93,3.27,-0.32509,0.00049,5.81415]
[1779939879817,45.93,73331.93,3.27,-0.32509,0.00049,5.81415]
[1779939879912,45.92,73349.61,3.27,-0.31654,0.00048,5.75127]
[1779939881027,45.92,73346.55,3.27,-0.31801,0.00048,5.76227]
[1779939882019,45.92,73335.92,3.27,-0.32313,0.00048,5.79999]
[1779939883091,45.92,73332.8,3.27,-0.32463,0.00049,5.81085]
[1779939883469,45.92,73332.8,3.27,-0.32463,0.00049,5.81085]
[1779939883501,45.92,73332.8,3.27,-0.32463,0.00049,5.81085]
[1779939883923,45.92,73334.95,3.27,-0.32358,0.00048,5.80328]
[1779939885829,45.91,73340.55,3.27,-0.32086,0.00048,5.78343]
[1779939886933,45.91,73345.82,3.27,-0.31832,0.00048,5.76456]
[1779939888394,45.91,73345.82,3.27,-0.31832,0.00048,5.76456]
[1779939889096,45.91,73344.8,3.27,-0.3188,0.00048,5.76815]
[1779939890101,45.91,73340.94,3.27,-0.32065,0.00048,5.7819]
[1779939892016,45.9,73345.23,3.27,-0.31857,0.00048,5.76648]
[1779939893112,45.9,73348.79,3.27,-0.31686,0.00048,5.7536]
[1779939894079,45.9,73346.64,3.27,-0.31788,0.00048,5.76132]
[1779939895017,45.9,73344.38,3.27,-0.31897,0.00048,5.7694]
[1779939895402,45.9,73344.38,3.27,-0.31897,0.00048,5.7694]
[1779939896092,45.9,73340.68,3.27,-0.32075,0.00048,5.78256]
[1779939896980,45.9,73331.69,3.27,-0.3251,0.00049,5.81416]
[1779939897386,45.9,73331.69,3.27,-0.3251,0.00049,5.81416]
[1779939897390,45.9,73331.69,3.27,-0.3251,0.00049,5.81416]
[1779939897454,45.9,73331.69,3.27,-0.3251,0.00049,5.81416]
[1779939897674,45.9,73331.69,3.27,-0.3251,0.00049,5.81416]
[1779939897718,45.9,73319.51,3.27,-0.33103,0.00049,5.85584]
[1779939899042,45.89,73315.8,3.27,-0.33284,0.00049,5.86825]
[1779939899375,45.89,73318.13,3.27,-0.3317,0.00049,5.86044]
[1779939900528,45.89,73318.13,3.27,-0.3317,0.00049,5.86044]
[1779939900613,45.89,73318.65,3.27,-0.33144,0.00049,5.85864]
[1779939901566,45.89,73318.65,3.27,-0.33144,0.00049,5.85864]
[1779939901667,45.89,73316.53,3.27,-0.33247,0.00049,5.86572]
[1779939902838,45.89,73318.34,3.27,-0.33157,0.00049,5.85956]
[1779939903766,45.88,73315.52,3.27,-0.33294,0.00049,5.86896]
[1779939906030,45.88,73327.0,3.27,-0.32732,0.00049,5.82993]
[1779939907089,45.88,73332.55,3.27,-0.32461,0.00049,5.81062]
[1779939907945,45.87,73341.57,3.27,-0.32023,0.00048,5.77875]
[1779939909115,45.87,73341.57,3.27,-0.32023,0.00048,5.77875]
[1779939909127,45.87,73356.1,3.27,-0.31324,0.00048,5.72604]
[1779939909150,45.87,73356.1,3.27,-0.31324,0.00048,5.72604]
[1779939909486,45.87,73356.1,3.27,-0.31324,0.00048,5.72604]
[1779939909508,45.87,73356.1,3.27,-0.31324,0.00048,5.72604]
[1779939909589,45.87,73363.93,3.27,-0.30951,0.00048,5.69697]
[1779939911016,45.87,73370.29,3.27,-0.30647,0.00047,5.67289]
[1779939912502,45.86,73370.67,3.27,-0.30629,0.00047,5.67138]
[1779939914933,45.86,73371.67,3.27,-0.3058,0.00047,5.66751]
[1779939915694,45.86,73372.19,3.27,-0.30556,0.00047,5.66552]
[1779939916058,45.86,73360.67,3.27,-0.31103,0.00048,5.70894]
[1779939917247,45.86,73361.96,3.27,-0.31042,0.00048,5.70412]
[1779939917261,45.86,73361.96,3.27,-0.31042,0.00048,5.70412]
[1779939918076,45.86,73364.2,3.27,-0.30935,0.00048,5.69572]
[1779939919121,45.86,73366.4,3.27,-0.3083,0.00047,5.68745]
[1779939919996,45.86,73366.4,3.27,-0.3083,0.00047,5.68745]
[1779939920097,45.86,73363.92,3.27,-0.30948,0.00048,5.69675]
[1779939922816,45.86,73371.02,3.27,-0.30611,0.00047,5.66993]
[1779939925070,45.86,73373.95,3.27,-0.30472,0.00047,5.65874]
[1779939925238,45.86,73373.95,3.27,-0.30472,0.00047,5.65874]
[1779939925246,45.86,73373.95,3.27,-0.30472,0.00047,5.65874]
[1779939925570,45.86,73373.95,3.27,-0.30472,0.00047,5.65874]
[1779939927687,45.86,73377.14,3.27,-0.30321,0.00047,5.64646]
[1779939929656,45.86,73377.14,3.27,-0.3032,0.00047,5.64644]
[1779939929666,45.86,73377.14,3.27,-0.3032,0.00047,5.64644]
[1779939929709,45.86,73377.14,3.27,-0.3032,0.00047,5.64644]
[1779939930828,45.86,73384.04,3.27,-0.29995,0.00047,5.61961]
[1779939932117,45.85,73385.05,3.27,-0.29912,0.00047,5.60163]
[1779939933864,45.85,73387.87,3.27,-0.29778,0.00047,5.59043]
[1779939936175,45.85,73388.03,3.27,-0.29771,0.00047,5.5898]
[1779939936663,45.85,73390.43,3.27,-0.29657,0.00047,5.5802]
[1779939937625,45.85,73390.43,3.27,-0.29657,0.00047,5.5802]
[1779939938075,45.85,73390.43,3.27,-0.29657,0.00047,5.5802]
[1779939938177,45.84,73400.46,3.27,-0.29188,0.00046,5.53999]
[1779939939061,45.84,73402.77,3.27,-0.2908,0.00046,5.53062]
[1779939939879,45.84,73402.77,3.27,-0.2908,0.00046,5.53062]
[1779939940135,45.84,73400.66,3.27,-0.29177,0.00046,5.53908]
[1779939940296,45.84,73400.66,3.27,-0.29177,0.00046,5.53908]
[1779939940918,45.84,73400.66,3.27,-0.29177,0.00046,5.53908]
[1779939940987,45.84,73402.64,3.27,-0.29085,0.00046,5.53103]
[1779939941787,45.84,73402.64,3.27,-0.29085,0.00046,5.53103]
[1779939942106,45.84,73405.37,3.27,-0.28958,0.00046,5.51992]
[1779939943107,45.84,73408.67,3.27,-0.28805,0.00046,5.50644]
[1779939943598,45.84,73408.67,3.27,-0.28805,0.00046,5.50644]
[1779939943607,45.84,73408.67,3.27,-0.28805,0.00046,5.50644]
[1779939944108,45.83,73408.95,3.27,-0.28792,0.00046,5.50527]
[1779939946722,45.83,73416.63,3.27,-0.28438,0.00046,5.47358]
[1779939950209,45.83,73418.5,3.27,-0.2835,0.00046,5.46561]
[1779939950245,45.83,73418.5,3.27,-0.2835,0.00046,5.46561]
[1779939950997,45.83,73420.43,3.27,-0.28261,0.00046,5.45751]
[1779939953192,45.82,73425.45,3.27,-0.28031,0.00046,5.43639]
[1779939954192,45.82,73425.45,3.27,-0.28031,0.00046,5.43639]
[1779939954226,45.82,73425.45,3.27,-0.28031,0.00046,5.43639]
[1779939954881,45.82,73439.03,3.27,-0.27415,0.00045,5.37862]
[1779939956340,45.82,73438.73,3.27,-0.27428,0.00045,5.37987]
[1779939957186,45.82,73440.26,3.27,-0.27359,0.00045,5.37326]
[1779939959109,45.82,73447.7,3.27,-0.27024,0.00045,5.34104]
[1779939960116,45.82,73450.82,3.27,-0.26885,0.00045,5.32745]
[1779939962112,45.82,73453.8,3.27,-0.26753,0.00044,5.31444]
[1779939962572,45.82,73453.8,3.27,-0.26753,0.00044,5.31444]
[1779939962585,45.82,73453.8,3.27,-0.26753,0.00044,5.31444]
[1779939963091,45.82,73453.76,3.27,-0.26755,0.00044,5.31465]
[1779939964164,45.82,73443.66,3.27,-0.27206,0.00045,5.35857]
[1779939965187,45.82,73431.33,3.27,-0.27761,0.00045,5.41136]
[1779939966150,45.82,73431.33,3.27,-0.27761,0.00045,5.41136]
[1779939966174,45.82,73431.33,3.27,-0.27761,0.00045,5.41136]
[1779939967124,45.81,73427.48,3.27,-0.27935,0.00045,5.42751]
[1779939968877,45.81,73424.92,3.27,-0.28051,0.00046,5.43826]
[1779939971116,45.81,73431.8,3.27,-0.27738,0.00045,5.40912]
[1779939973030,45.81,73439.08,3.27,-0.27408,0.00045,5.37796]
[1779939974923,45.81,73431.55,3.27,-0.27747,0.00045,5.40999]
[1779939976206,45.81,73415.69,3.27,-0.2847,0.00046,5.47645]
[1779939976552,45.81,73415.69,3.27,-0.2847,0.00046,5.47645]
[1779939976591,45.81,73415.69,3.27,-0.2847,0.00046,5.47645]
[1779939978227,45.8,73419.66,3.27,-0.28287,0.00046,5.45988]
[1779939979168,45.8,73415.72,3.27,-0.28467,0.00046,5.47623]
[1779939980963,45.8,73413.92,3.27,-0.2855,0.00046,5.48367]
[1779939981006,45.8,73413.92,3.27,-0.2855,0.00046,5.48367]
[1779939981049,45.8,73418.0,3.27,-0.28363,0.00046,5.46674]
[1779939985937,45.8,73419.27,3.27,-0.28302,0.00046,5.46123]
[1779939986205,45.8,73413.17,3.27,-0.28581,0.00046,5.48647]
[1779939987163,45.79,73418.35,3.27,-0.28343,0.00046,5.46494]
[1779939988116,45.79,73421.92,3.27,-0.28179,0.00046,5.44997]
[1779939991168,45.79,73422.96,3.27,-0.28092,0.00046,5.43121]
[1779939994105,45.79,73423.46,3.27,-0.28068,0.00046,5.42904]
[1779939994260,45.79,73423.46,3.27,-0.28068,0.00046,5.42904]
[1779939994221,45.79,73431.89,3.27,-0.27684,0.00045,5.39335]
[1779939994337,45.79,73431.89,3.27,-0.27684,0.00045,5.39335]
[1779939995234,45.78,73443.85,3.27,-0.27143,0.00045,5.34192]
[1779939997180,45.78,73443.63,3.27,-0.27151,0.00045,5.34269]
[1779940000236,45.78,73439.78,3.27,-0.27323,0.00045,5.35914]
[1779940001268,45.77,73432.3,3.27,-0.27661,0.00045,5.39119]
[1779940003047,45.77,73431.68,3.27,-0.27689,0.00045,5.3938]
[1779940003270,45.77,73424.0,3.27,-0.28038,0.00046,5.42625]
[1779940003607,45.77,73424.0,3.27,-0.28038,0.00046,5.42625]
[1779940003991,45.77,73424.0,3.27,-0.28038,0.00046,5.42625]
[1779940004240,45.77,73421.23,3.27,-0.28164,0.00046,5.43783]
[1779940005247,45.77,73424.88,3.27,-0.27997,0.00046,5.42246]
[1779940008257,45.77,73422.69,3.27,-0.28096,0.00046,5.43155]
[1779940010181,45.77,73426.11,3.27,-0.27938,0.00046,5.41706]
[1779940012227,45.76,73428.09,3.27,-0.27847,0.00046,5.40859]
[1779940017247,45.76,73428.49,3.27,-0.27827,0.00046,5.40674]
[1779940022257,45.75,73429.07,3.27,-0.27799,0.00046,5.40408]
[1779940027257,45.75,73428.33,3.27,-0.27831,0.00046,5.40706]
[1779940029261,45.75,73428.7,3.27,-0.27812,0.00046,5.40532]
[1779940030162,45.74,73423.08,3.27,-0.28067,0.00046,5.4289]
[1779940031285,45.74,73415.32,3.27,-0.28423,0.00046,5.46129]
[1779940031399,45.74,73415.32,3.27,-0.28423,0.00046,5.46129]
[1779940031965,45.74,73415.32,3.27,-0.28423,0.00046,5.46129]
[1779940032043,45.74,73415.32,3.27,-0.28423,0.00046,5.46129]
[1779940032133,45.74,73415.32,3.27,-0.28423,0.00046,5.46129]
[1779940032197,45.74,73415.32,3.27,-0.28423,0.00046,5.46129]
[1779940032229,45.74,73396.29,3.27,-0.29304,0.00047,5.539]
[1779940032666,45.74,73396.29,3.27,-0.29304,0.00047,5.539]
[1779940032754,45.74,73388.08,3.27,-0.29689,0.00047,5.57175]
[1779940034157,45.74,73384.36,3.27,-0.29862,0.00047,5.5863]
[1779940034371,45.74,73384.36,3.27,-0.29862,0.00047,5.5863]
[1779940035103,45.74,73384.36,3.27,-0.29862,0.00047,5.5863]
[1779940035173,45.73,73382.88,3.27,-0.29931,0.00047,5.59207]
[1779940037531,45.73,73384.84,3.27,-0.29838,0.00047,5.58431]
[1779940040860,45.73,73385.04,3.27,-0.29827,0.00047,5.58338]
[1779940041264,45.72,73381.16,3.27,-0.30008,0.00047,5.59843]
[1779940043291,45.72,73380.47,3.27,-0.3004,0.00047,5.60104]
[1779940044216,45.71,73377.66,3.27,-0.30171,0.00047,5.61181]
[1779940046034,45.71,73372.27,3.27,-0.30425,0.00048,5.63251]
[1779940048200,45.71,73376.25,3.27,-0.30235,0.00047,5.61707]
[1779940048646,45.71,73376.25,3.27,-0.30235,0.00047,5.61707]
[1779940048676,45.71,73376.25,3.27,-0.30235,0.00047,5.61707]
[1779940048702,45.71,73376.25,3.27,-0.30235,0.00047,5.61707]
[1779940048935,45.71,73376.25,3.27,-0.30235,0.00047,5.61707]
[1779940048948,45.71,73376.25,3.27,-0.30235,0.00047,5.61707]
[1779940048984,45.71,73376.25,3.27,-0.30235,0.00047,5.61707]
[1779940049023,45.7,73391.41,3.27,-0.29517,0.00047,5.55721]
[1779940049586,45.7,73391.41,3.27,-0.29517,0.00047,5.55721]
[1779940049587,45.7,73391.41,3.27,-0.29517,0.00047,5.55721]
[1779940049613,45.7,73391.41,3.27,-0.29517,0.00047,5.55721]
[1779940049655,45.7,73393.02,3.27,-0.29442,0.00047,5.55078]
[1779940050496,45.7,73393.02,3.27,-0.29442,0.00047,5.55078]
[1779940050568,45.7,73393.02,3.27,-0.29442,0.00047,5.55078]
[1779940050651,45.7,73393.02,3.27,-0.29442,0.00047,5.55078]
[1779940050677,45.7,73393.02,3.27,-0.29442,0.00047,5.55078]
[1779940050699,45.7,73393.02,3.27,-0.29442,0.00047,5.55078]
[1779940050783,45.7,73393.02,3.27,-0.29442,0.00047,5.55078]
[1779940050795,45.7,73393.02,3.27,-0.29442,0.00047,5.55078]
[1779940051320,45.7,73388.63,3.27,-0.2961,0.00047,5.55405]
[1779940052266,45.7,73380.07,3.27,-0.30014,0.00047,5.58775]
[1779940055323,45.69,73375.68,3.27,-0.3022,0.00048,5.60466]
[1779940057317,45.69,73381.72,3.27,-0.29932,0.00047,5.58096]
[1779940059242,45.68,73384.34,3.27,-0.29806,0.00047,5.57049]
[1779940060552,45.68,73384.95,3.27,-0.29777,0.00047,5.56805]
[1779940061334,45.68,73386.0,3.27,-0.29727,0.00047,5.56385]
[1779940062333,45.68,73382.77,3.27,-0.29879,0.00047,5.57655]
[1779940063319,45.68,73382.77,3.27,-0.29879,0.00047,5.57655]
[1779940064247,45.68,73380.73,3.27,-0.29975,0.00047,5.58452]
[1779940065979,45.67,73359.44,3.27,-0.30991,0.00048,5.66619]
[1779940066538,45.67,73359.44,3.27,-0.30991,0.00048,5.66619]
[1779940067108,45.67,73359.44,3.27,-0.30991,0.00048,5.66619]
[1779940067232,45.67,73322.01,3.27,-0.32813,0.00049,5.80094]
[1779940067634,45.67,73322.01,3.27,-0.32813,0.00049,5.80094]
[1779940067642,45.67,73322.01,3.27,-0.32813,0.00049,5.80094]
[1779940067997,45.67,73322.01,3.27,-0.32813,0.00049,5.80094]
[1779940068090,45.67,73322.01,3.27,-0.32813,0.00049,5.80094]
[1779940068220,45.67,73322.01,3.27,-0.32813,0.00049,5.80094]
[1779940068239,45.67,73322.01,3.27,-0.32813,0.00049,5.80094]
[1779940068306,45.67,73310.4,3.27,-0.33387,0.0005,5.84031]
[1779940068605,45.67,73310.4,3.27,-0.33387,0.0005,5.84031]
[1779940068659,45.67,73310.4,3.27,-0.33387,0.0005,5.84031]
[1779940069176,45.67,73309.76,3.27,-0.33418,0.0005,5.84238]
[1779940069477,45.67,73309.76,3.27,-0.33418,0.0005,5.84238]
[1779940071313,45.67,73313.89,3.27,-0.33212,0.0005,5.82845]
[1779940074040,45.67,73315.09,3.27,-0.33152,0.00049,5.82438]
[1779940074343,45.66,73317.8,3.27,-0.33017,0.00049,5.8151]
[1779940075336,45.66,73319.58,3.27,-0.32928,0.00049,5.80899]
[1779940077287,45.66,73322.03,3.27,-0.32807,0.00049,5.80052]
[1779940077681,45.66,73322.03,3.27,-0.32807,0.00049,5.80052]
[1779940077752,45.66,73322.03,3.27,-0.32807,0.00049,5.80052]
[1779940077841,45.66,73322.03,3.27,-0.32807,0.00049,5.80052]
[1779940077868,45.66,73322.03,3.27,-0.32807,0.00049,5.80052]
[1779940078295,45.66,73322.03,3.27,-0.32807,0.00049,5.80052]
[1779940077942,45.66,73337.01,3.27,-0.32072,0.00049,5.74796]
[1779940079352,45.66,73346.23,3.27,-0.31622,0.00049,5.71459]
[1779940079743,45.66,73346.23,3.27,-0.31622,0.00049,5.71459]
[1779940080334,45.66,73346.23,3.27,-0.31622,0.00049,5.71459]
[1779940080347,45.66,73346.23,3.27,-0.31622,0.00049,5.71459]
[1779940079843,45.66,73349.58,3.27,-0.3146,0.00048,5.70232]
[1779940080378,45.66,73349.58,3.27,-0.3146,0.00048,5.70232]
[1779940080747,45.66,73349.58,3.27,-0.31459,0.00048,5.70226]
[1779940081871,45.65,73354.3,3.27,-0.3123,0.00048,5.68476]
[1779940083306,45.65,73360.55,3.27,-0.30928,0.00048,5.66129]
[1779940084775,45.65,73357.82,3.27,-0.31059,0.00048,5.67154]
[1779940086447,45.65,73357.66,3.27,-0.31067,0.00048,5.67212]
[1779940086807,45.65,73351.88,3.27,-0.31345,0.00048,5.69361]
[1779940088049,45.65,73348.45,3.27,-0.31511,0.00048,5.70622]
[1779940089558,45.65,73348.17,3.27,-0.31524,0.00048,5.70717]
[1779940091322,45.64,73352.3,3.27,-0.31323,0.00048,5.69188]
[1779940092289,45.64,73356.69,3.27,-0.31111,0.00048,5.67552]
[1779940097310,45.64,73357.69,3.27,-0.31062,0.00048,5.67175]
[1779940097348,45.64,73359.52,3.27,-0.30974,0.00048,5.66487]
[1779940101382,45.64,73352.96,3.27,-0.3129,0.00048,5.68934]
[1779940105300,45.64,73349.64,3.27,-0.31449,0.00048,5.7015]
[1779940107310,45.63,73339.97,3.27,-0.31918,0.00049,5.73664]
[1779940109358,45.63,73345.74,3.27,-0.31636,0.00049,5.71559]
[1779940109754,45.63,73345.74,3.27,-0.31636,0.00049,5.71559]
[1779940109960,45.63,73345.74,3.27,-0.31636,0.00049,5.71559]
[1779940111366,45.63,73353.2,3.27,-0.3124,0.00048,5.67413]
[1779940113989,45.63,73349.48,3.27,-0.31419,0.00049,5.68785]
[1779940116001,45.62,73355.57,3.27,-0.31124,0.00048,5.66518]
[1779940117178,45.62,73360.46,3.27,-0.30887,0.00048,5.64679]
[1779940118508,45.62,73360.46,3.27,-0.30887,0.00048,5.64679]
[1779940119065,45.62,73366.52,3.27,-0.30596,0.00048,5.62377]
[1779940123076,45.62,73357.98,3.27,-0.31007,0.00048,5.65611]
[1779940124123,45.62,73348.76,3.27,-0.31453,0.00049,5.69037]
[1779940126074,45.62,73343.08,3.27,-0.31729,0.00049,5.71117]
[1779940127078,45.62,73339.31,3.27,-0.31913,0.00049,5.72481]
[1779940128350,45.62,73345.83,3.27,-0.31595,0.00049,5.70109]
[1779940130103,45.62,73353.99,3.27,-0.31198,0.00048,5.67094]
[1779940132116,45.61,73356.07,3.27,-0.31096,0.00048,5.66307]
[1779940136346,45.61,73355.16,3.27,-0.3114,0.00048,5.66641]
[1779940137450,45.61,73353.22,3.27,-0.31233,0.00048,5.67359]
[1779940140430,45.61,73355.86,3.27,-0.31104,0.00048,5.66366]
[1779940141350,45.61,73358.89,3.27,-0.30958,0.00048,5.65229]
[1779940142366,45.61,73363.63,3.27,-0.30729,0.00048,5.63433]
[1779940144111,45.61,73365.42,3.27,-0.30643,0.00048,5.62749]
[1779940144159,45.61,73365.42,3.27,-0.30643,0.00048,5.62749]
[1779940144172,45.61,73365.42,3.27,-0.30643,0.00048,5.62749]
[1779940144324,45.61,73365.6,3.27,-0.30635,0.00048,5.62681]
[1779940144802,45.61,73365.6,3.27,-0.30635,0.00048,5.62681]
[1779940145269,45.61,73375.07,3.27,-0.30181,0.00048,5.59023]
[1779940148225,45.61,73377.11,3.27,-0.30085,0.00048,5.58237]
[1779940148563,45.61,73377.11,3.27,-0.30085,0.00048,5.58237]
[1779940148602,45.61,73377.11,3.27,-0.30085,0.00048,5.58237]
[1779940148607,45.61,73377.11,3.27,-0.30085,0.00048,5.58237]
[1779940149232,45.61,73380.82,3.27,-0.29908,0.00047,5.56778]
[1779940151251,45.61,73375.07,3.27,-0.30181,0.00048,5.59024]
[1779940152254,45.61,73369.18,3.27,-0.30462,0.00048,5.61304]
[1779940157289,45.6,73371.1,3.27,-0.3037,0.00048,5.6056]
[1779940158398,45.61,73377.29,3.27,-0.30075,0.00048,5.58159]
[1779940159407,45.61,73375.22,3.27,-0.30174,0.00048,5.5897]
[1779940164339,45.61,73377.05,3.27,-0.30087,0.00048,5.58256]
[1779940166352,45.61,73379.09,3.27,-0.2999,0.00048,5.57459]
[1779940167359,45.61,73371.51,3.27,-0.30352,0.00048,5.60412]
[1779940168365,45.61,73380.33,3.27,-0.29931,0.00047,5.56971]
[1779940169373,45.61,73384.28,3.27,-0.29744,0.00047,5.55412]
[1779940170388,45.61,73380.27,3.27,-0.29934,0.00047,5.56996]
[1779940172395,45.61,73369.73,3.27,-0.30401,0.00048,5.59688]
[1779940175420,45.61,73363.98,3.27,-0.30677,0.00048,5.61891]
[1779940180452,45.6,73363.21,3.27,-0.30712,0.00048,5.62169]
[1779940181915,45.6,73364.04,3.27,-0.30672,0.00048,5.61852]
[1779940181952,45.6,73364.04,3.27,-0.30672,0.00048,5.61852]
[1779940183718,45.6,73362.04,3.27,-0.30768,0.00048,5.62611]
[1779940188041,45.6,73361.49,3.27,-0.30795,0.00048,5.62818]
[1779940188168,45.6,73361.49,3.27,-0.30795,0.00048,5.62818]
[1779940188475,45.6,73361.49,3.27,-0.30795,0.00048,5.62818]
[1779940188491,45.6,73361.49,3.27,-0.30795,0.00048,5.62818]
[1779940188473,45.6,73334.07,3.27,-0.3213,0.00049,5.72917]
[1779940188536,45.6,73334.07,3.27,-0.3213,0.00049,5.72917]
[1779940188893,45.6,73334.07,3.27,-0.3213,0.00049,5.72917]
[1779940189112,45.6,73321.36,3.27,-0.32757,0.0005,5.77382]
[1779940190568,45.6,73323.03,3.27,-0.32674,0.00049,5.76802]
[1779940191561,45.6,73318.21,3.27,-0.32912,0.0005,5.78461]
[1779940192961,45.6,73311.44,3.27,-0.33248,0.0005,5.80762]
[1779940194019,45.6,73311.44,3.27,-0.33248,0.0005,5.80762]
[1779940194027,45.6,73311.44,3.27,-0.33248,0.0005,5.80762]
[1779940194217,45.6,73311.44,3.27,-0.33248,0.0005,5.80762]
[1779940194254,45.6,73311.44,3.27,-0.33248,0.0005,5.80762]
[1779940194302,45.6,73304.46,3.27,-0.33596,0.0005,5.83088]
[1779940194894,45.6,73304.46,3.27,-0.33596,0.0005,5.83088]
[1779940196649,45.59,73304.04,3.27,-0.33616,0.0005,5.83221]
[1779940198085,45.59,73304.37,3.27,-0.336,0.0005,5.83112]
[1779940198418,45.59,73308.54,3.27,-0.3339,0.0005,5.81719]
[1779940201391,45.59,73306.4,3.27,-0.33496,0.0005,5.82427]
[1779940205430,45.59,73309.03,3.27,-0.33364,0.0005,5.81545]
[1779940207417,45.58,73310.75,3.27,-0.33278,0.0005,5.80964]
[1779940210476,45.58,73313.02,3.27,-0.33164,0.0005,5.80193]
[1779940214161,45.58,73312.56,3.27,-0.33187,0.0005,5.80347]
[1779940214228,45.58,73312.72,3.27,-0.33179,0.0005,5.80293]
[1779940218456,45.58,73305.7,3.27,-0.33528,0.0005,5.82635]
[1779940219162,45.58,73299.61,3.27,-0.33833,0.0005,5.84642]
[1779940220116,45.58,73291.63,3.27,-0.34234,0.0005,5.87217]
[1779940221032,45.58,73291.63,3.27,-0.34234,0.0005,5.87217]
[1779940221080,45.58,73288.1,3.27,-0.34412,0.00051,5.88337]
[1779940223017,45.57,73288.1,3.27,-0.34412,0.00051,5.88334]
[1779940223490,45.57,73288.48,3.27,-0.34391,0.00051,5.88206]
[1779940224433,45.57,73281.84,3.27,-0.34727,0.00051,5.90283]
[1779940225077,45.57,73281.84,3.27,-0.34727,0.00051,5.90283]
[1779940225341,45.57,73281.84,3.27,-0.34727,0.00051,5.90283]
[1779940225525,45.57,73281.84,3.27,-0.34727,0.00051,5.90283]
[1779940225523,45.57,73295.28,3.27,-0.34048,0.0005,5.86029]
[1779940225648,45.57,73295.28,3.27,-0.34048,0.0005,5.86029]
[1779940226466,45.57,73302.43,3.27,-0.33688,0.0005,5.83692]
[1779940226725,45.57,73302.43,3.27,-0.33688,0.0005,5.83692]
[1779940227159,45.57,73302.43,3.27,-0.33688,0.0005,5.83692]
[1779940227198,45.57,73302.43,3.27,-0.33688,0.0005,5.83692]
[1779940227220,45.57,73300.97,3.27,-0.33761,0.0005,5.84172]
[1779940228203,45.57,73300.97,3.27,-0.33761,0.0005,5.84172]
[1779940228229,45.57,73300.97,3.27,-0.33761,0.0005,5.84172]
[1779940228251,45.57,73300.97,3.27,-0.33761,0.0005,5.84172]
[1779940228298,45.57,73302.76,3.27,-0.33671,0.0005,5.83582]
[1779940229844,45.56,73306.5,3.27,-0.33483,0.0005,5.82336]
[1779940233526,45.56,73305.73,3.27,-0.33521,0.0005,5.82589]
[1779940234435,45.56,73297.86,3.27,-0.33885,0.0005,5.83802]
[1779940234903,45.56,73297.86,3.27,-0.33885,0.0005,5.83802]
[1779940234910,45.56,73297.86,3.27,-0.33885,0.0005,5.83802]
[1779940235493,45.56,73293.56,3.27,-0.34101,0.0005,5.85192]
[1779940237425,45.55,73292.39,3.27,-0.3416,0.00051,5.85565]
[1779940237479,45.55,73290.29,3.27,-0.34266,0.00051,5.86235]
[1779940240522,45.55,73292.59,3.27,-0.34148,0.00051,5.85493]
[1779940242483,45.55,73299.18,3.27,-0.33816,0.0005,5.83353]
[1779940242625,45.55,73299.18,3.27,-0.33816,0.0005,5.83353]
[1779940243554,45.55,73299.55,3.27,-0.33797,0.0005,5.83229]
[1779940244535,45.55,73302.82,3.27,-0.33632,0.0005,5.82153]
[1779940245368,45.55,73302.82,3.27,-0.33632,0.0005,5.82153]
[1779940245381,45.55,73302.82,3.27,-0.33632,0.0005,5.82153]
[1779940245469,45.55,73302.82,3.27,-0.33632,0.0005,5.82153]
[1779940245425,45.55,73301.91,3.27,-0.33678,0.0005,5.82452]
[1779940247183,45.55,73301.91,3.27,-0.33677,0.0005,5.8245]
[1779940247523,45.54,73302.96,3.27,-0.33624,0.0005,5.821]
[1779940249497,45.54,73301.23,3.27,-0.33711,0.0005,5.82669]
[1779940249817,45.54,73301.23,3.27,-0.33711,0.0005,5.82669]
[1779940250522,45.54,73299.88,3.27,-0.33779,0.0005,5.83112]
[1779940254509,45.54,73302.52,3.27,-0.33646,0.0005,5.8224]
[1779940256518,45.54,73309.37,3.27,-0.33302,0.0005,5.79956]
[1779940257269,45.54,73309.37,3.27,-0.33302,0.0005,5.79956]
[1779940257296,45.54,73309.37,3.27,-0.33302,0.0005,5.79956]
[1779940257431,45.54,73309.37,3.27,-0.33302,0.0005,5.79956]
[1779940257527,45.54,73313.86,3.27,-0.33078,0.0005,5.78433]
[1779940258336,45.54,73313.86,3.27,-0.33078,0.0005,5.78433]
[1779940258349,45.54,73313.86,3.27,-0.33078,0.0005,5.78433]
[1779940258894,45.54,73314.51,3.27,-0.33045,0.0005,5.78209]
[1779940259056,45.54,73314.51,3.27,-0.33044,0.0005,5.78207]
[1779940260375,45.54,73314.51,3.27,-0.33044,0.0005,5.78207]
[1779940260415,45.54,73314.51,3.27,-0.33044,0.0005,5.78207]
[1779940260449,45.54,73315.74,3.27,-0.32983,0.0005,5.77784]
[1779940265100,45.53,73313.95,3.27,-0.33071,0.0005,5.78384]
[1779940265645,45.53,73313.95,3.27,-0.33071,0.0005,5.78384]
[1779940266532,45.53,73313.91,3.27,-0.33072,0.0005,5.78396]
[1779940271558,45.53,73312.84,3.27,-0.33124,0.0005,5.78751]
[1779940274569,45.53,73317.21,3.27,-0.32905,0.0005,5.7725]
[1779940274672,45.53,73317.21,3.27,-0.32905,0.0005,5.7725]
[1779940274895,45.53,73317.21,3.27,-0.32905,0.0005,5.7725]
[1779940274935,45.53,73317.21,3.27,-0.32905,0.0005,5.7725]
[1779940275036,45.53,73317.21,3.27,-0.32905,0.0005,5.7725]
[1779940275112,45.53,73317.21,3.27,-0.32905,0.0005,5.7725]
[1779940275133,45.53,73317.21,3.27,-0.32905,0.0005,5.7725]
[1779940275182,45.53,73339.54,3.27,-0.31801,0.00049,5.69356]
[1779940275923,45.53,73339.54,3.27,-0.31801,0.00049,5.69356]
[1779940275946,45.53,73339.54,3.27,-0.31801,0.00049,5.69356]
[1779940276180,45.52,73339.54,3.27,-0.31801,0.00049,5.69354]
[1779940276808,45.52,73339.54,3.27,-0.31801,0.00049,5.69354]
[1779940277187,45.52,73344.05,3.27,-0.3158,0.00049,5.67709]
[1779940279400,45.53,73345.04,3.27,-0.31532,0.00049,5.67346]
[1779940279490,45.53,73343.33,3.27,-0.31616,0.00049,5.67977]
[1779940282004,45.53,73345.04,3.27,-0.31533,0.00049,5.67358]
[1779940282587,45.53,73346.73,3.27,-0.31451,0.00049,5.66741]
[1779940284442,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940284735,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940284795,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940284870,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940284902,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940285080,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940285090,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940285114,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940285232,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940285265,45.53,73330.59,3.27,-0.32245,0.00049,5.72595]
[1779940285334,45.54,73317.95,3.27,-0.32873,0.0005,5.77024]
[1779940287041,45.54,73317.95,3.27,-0.32873,0.0005,5.77024]
[1779940287290,45.54,73315.09,3.27,-0.33015,0.0005,5.78002]
[1779940288364,45.54,73312.75,3.27,-0.33131,0.0005,5.78798]
[1779940289298,45.54,73308.58,3.27,-0.33339,0.0005,5.80206]
[1779940291311,45.53,73304.47,3.27,-0.33515,0.0005,5.80201]
[1779940292254,45.53,73304.47,3.27,-0.33515,0.0005,5.80201]
[1779940292572,45.53,73301.86,3.27,-0.33645,0.0005,5.81063]
[1779940294583,45.53,73300.17,3.27,-0.3373,0.0005,5.81614]
[1779940298015,45.53,73298.9,3.27,-0.33792,0.0005,5.82023]
[1779940298557,45.53,73297.69,3.27,-0.33853,0.0005,5.82417]
[1779940300516,45.52,73292.15,3.27,-0.34133,0.00051,5.84209]
[1779940301595,45.53,73293.88,3.27,-0.34045,0.00051,5.83654]
[1779940301798,45.53,73293.88,3.27,-0.34045,0.00051,5.83654]
[1779940302624,45.52,73295.21,3.27,-0.33978,0.00051,5.8322]
[1779940303547,45.52,73290.74,3.27,-0.34204,0.00051,5.84661]
[1779940304507,45.52,73284.92,3.27,-0.34499,0.00051,5.8651]
[1779940305556,45.52,73289.54,3.27,-0.34265,0.00051,5.85044]
[1779940306572,45.52,73295.37,3.27,-0.3397,0.00051,5.83167]
[1779940308248,45.52,73294.37,3.27,-0.3402,0.00051,5.8349]
[1779940308587,45.52,73293.41,3.27,-0.34068,0.00051,5.83801]
[1779940310597,45.52,73291.35,3.27,-0.34173,0.00051,5.84465]
[1779940312619,45.52,73288.63,3.27,-0.34311,0.00051,5.85333]
[1779940316589,45.52,73285.31,3.27,-0.34479,0.00051,5.86382]
[1779940321597,45.52,73285.57,3.27,-0.34466,0.00051,5.86303]
[1779940321627,45.52,73277.09,3.27,-0.34898,0.00051,5.88945]
[1779940322579,45.53,73268.14,3.27,-0.35357,0.00051,5.9166]
[1779940322729,45.53,73268.14,3.27,-0.35357,0.00051,5.9166]
[1779940323555,45.53,73247.4,3.27,-0.36427,0.00052,5.97645]
[1779940324593,45.53,73247.4,3.27,-0.36427,0.00052,5.97645]
[1779940324578,45.53,73235.72,3.27,-0.37035,0.00052,6.0083]
[1779940324809,45.53,73235.72,3.27,-0.37035,0.00052,6.0083]
[1779940325605,45.54,73231.67,3.27,-0.37249,0.00052,6.01915]
[1779940326949,45.54,73232.73,3.27,-0.37193,0.00052,6.01632]
[1779940327053,45.54,73232.73,3.27,-0.37193,0.00052,6.01632]
[1779940327122,45.54,73232.73,3.27,-0.37193,0.00052,6.01632]
[1779940327133,45.54,73232.73,3.27,-0.37193,0.00052,6.01632]
[1779940327190,45.54,73232.73,3.27,-0.37193,0.00052,6.01632]
[1779940327306,45.54,73232.73,3.27,-0.37193,0.00052,6.01632]
[1779940327567,45.54,73232.58,3.27,-0.37201,0.00052,6.01672]
[1779940328573,45.54,73235.19,3.27,-0.37065,0.00052,6.0098]
[1779940329154,45.54,73235.19,3.27,-0.37065,0.00052,6.0098]
[1779940329602,45.53,73241.57,3.27,-0.36732,0.00052,5.99262]
[1779940331052,45.53,73241.57,3.27,-0.36732,0.00052,5.9926]
[1779940331884,45.53,73240.89,3.27,-0.36767,0.00052,5.99443]
[1779940331908,45.53,73240.89,3.27,-0.36767,0.00052,5.99443]
[1779940331948,45.53,73240.89,3.27,-0.36767,0.00052,5.99443]
[1779940332155,45.53,73240.89,3.27,-0.36767,0.00052,5.99443]
[1779940332318,45.53,73240.89,3.27,-0.36767,0.00052,5.99443]
[1779940332425,45.53,73240.89,3.27,-0.36767,0.00052,5.99443]
[1779940332606,45.53,73240.73,3.27,-0.36775,0.00052,5.99485]
[1779940333612,45.53,73257.97,3.27,-0.35881,0.00052,5.94652]
[1779940334620,45.53,73259.09,3.27,-0.35823,0.00052,5.94327]
[1779940335418,45.53,73259.09,3.27,-0.35823,0.00052,5.94327]
[1779940335626,45.53,73257.52,3.27,-0.35903,0.00052,5.94778]
[1779940336632,45.52,73260.11,3.27,-0.35769,0.00052,5.94025]
[1779940336690,45.52,73260.11,3.27,-0.35769,0.00052,5.94025]
[1779940336813,45.52,73260.11,3.27,-0.35769,0.00052,5.94025]
[1779940336825,45.52,73260.11,3.27,-0.35769,0.00052,5.94025]
[1779940337275,45.52,73260.11,3.27,-0.35769,0.00052,5.94025]
[1779940337299,45.52,73260.11,3.27,-0.35769,0.00052,5.94025]
[1779940337640,45.52,73261.27,3.27,-0.35709,0.00051,5.93685]
[1779940339653,45.52,73258.42,3.27,-0.35855,0.00052,5.94509]
[1779940340003,45.52,73258.42,3.27,-0.35855,0.00052,5.94509]
[1779940340056,45.52,73258.42,3.27,-0.35855,0.00052,5.94509]
[1779940340661,45.52,73261.32,3.27,-0.35706,0.00051,5.93664]
[1779940341485,45.52,73261.32,3.27,-0.35706,0.00051,5.93664]
[1779940341553,45.52,73261.32,3.27,-0.35706,0.00051,5.93664]
[1779940341668,45.52,73262.51,3.27,-0.35644,0.00051,5.93314]
[1779940343395,45.52,73262.51,3.27,-0.35644,0.00051,5.93314]
[1779940343417,45.52,73262.51,3.27,-0.35644,0.00051,5.93314]
[1779940343424,45.52,73262.51,3.27,-0.35644,0.00051,5.93314]
[1779940343478,45.52,73260.14,3.27,-0.35766,0.00052,5.94003]
[1779940346053,45.52,73260.27,3.27,-0.35759,0.00052,5.93964]
[1779940346617,45.51,73271.02,3.27,-0.35206,0.00051,5.90774]
[1779940347354,45.51,73271.02,3.27,-0.35206,0.00051,5.90774]
[1779940347371,45.51,73271.02,3.27,-0.35206,0.00051,5.90774]
[1779940347396,45.51,73271.02,3.27,-0.35206,0.00051,5.90774]
[1779940347437,45.51,73274.56,3.27,-0.35024,0.00051,5.89699]
[1779940348385,45.51,73274.56,3.27,-0.35024,0.00051,5.89699]
[1779940348407,45.51,73274.56,3.27,-0.35024,0.00051,5.89699]
[1779940348552,45.51,73274.56,3.27,-0.35024,0.00051,5.89699]
[1779940348581,45.51,73274.56,3.27,-0.35024,0.00051,5.89699]
[1779940348653,45.51,73274.34,3.27,-0.35035,0.00051,5.89766]
[1779940349357,45.51,73274.34,3.27,-0.35035,0.00051,5.89766]
[1779940349375,45.51,73274.34,3.27,-0.35035,0.00051,5.89766]
[1779940349386,45.51,73274.34,3.27,-0.35035,0.00051,5.89766]
[1779940349390,45.51,73274.34,3.27,-0.35035,0.00051,5.89766]
[1779940349458,45.51,73273.36,3.27,-0.35086,0.00051,5.90064]
[1779940350820,45.51,73273.36,3.27,-0.35086,0.00051,5.90064]
[1779940351660,45.51,73266.59,3.27,-0.35405,0.00051,5.90742]
[1779940352782,45.51,73266.59,3.27,-0.35405,0.00051,5.90742]
[1779940352815,45.51,73266.59,3.27,-0.35405,0.00051,5.90742]
[1779940352879,45.51,73258.74,3.27,-0.3581,0.00052,5.93051]
[1779940354715,45.51,73259.2,3.27,-0.35787,0.00052,5.92918]
[1779940355578,45.51,73258.08,3.27,-0.35845,0.00052,5.93244]
[1779940357763,45.51,73259.33,3.27,-0.3578,0.00052,5.92882]
[1779940357818,45.51,73259.33,3.27,-0.3578,0.00052,5.92882]
[1779940358655,45.51,73249.55,3.27,-0.36286,0.00052,5.95677]
[1779940358923,45.51,73249.55,3.27,-0.36286,0.00052,5.95677]
[1779940359615,45.51,73251.31,3.27,-0.36195,0.00052,5.95179]
[1779940360126,45.51,73251.31,3.27,-0.36195,0.00052,5.95179]
[1779940360134,45.51,73251.31,3.27,-0.36195,0.00052,5.95179]
[1779940360644,45.51,73257.8,3.27,-0.35858,0.00052,5.93321]
[1779940361777,45.51,73257.78,3.27,-0.35859,0.00052,5.93326]
[1779940361792,45.51,73257.78,3.27,-0.35859,0.00052,5.93326]
[1779940361855,45.51,73257.78,3.27,-0.35859,0.00052,5.93326]
[1779940361934,45.51,73260.62,3.27,-0.35712,0.00052,5.925]
[1779940363360,45.51,73260.62,3.27,-0.35712,0.00052,5.925]
[1779940363638,45.51,73267.31,3.27,-0.35367,0.00051,5.90522]
[1779940364200,45.51,73267.31,3.27,-0.35367,0.00051,5.90522]
[1779940364269,45.51,73267.31,3.27,-0.35367,0.00051,5.90522]
[1779940364391,45.51,73294.17,3.27,-0.33995,0.00051,5.82151]
[1779940365332,45.51,73294.17,3.27,-0.33995,0.00051,5.82151]
[1779940365375,45.51,73294.17,3.27,-0.33995,0.00051,5.82151]
[1779940365605,45.51,73305.58,3.27,-0.33419,0.0005,5.78391]
[1779940366696,45.51,73307.31,3.27,-0.33332,0.0005,5.77812]
[1779940367556,45.51,73307.31,3.27,-0.33332,0.0005,5.77812]
[1779940367565,45.51,73307.31,3.27,-0.33332,0.0005,5.77812]
[1779940367578,45.51,73307.31,3.27,-0.33332,0.0005,5.77812]
[1779940367620,45.51,73306.88,3.27,-0.33354,0.0005,5.77958]
[1779940368106,45.51,73306.88,3.27,-0.33354,0.0005,5.77958]
[1779940368139,45.51,73306.88,3.27,-0.33354,0.0005,5.77958]
[1779940368393,45.51,73308.52,3.27,-0.33272,0.0005,5.77407]
[1779940368712,45.51,73308.52,3.27,-0.33272,0.0005,5.77407]
[1779940368740,45.51,73308.52,3.27,-0.33272,0.0005,5.77407]
[1779940369476,45.51,73308.52,3.27,-0.33272,0.0005,5.77407]
[1779940369501,45.51,73308.52,3.27,-0.33272,0.0005,5.77407]
[1779940369553,45.51,73305.72,3.27,-0.33413,0.0005,5.78349]
[1779940370226,45.51,73305.72,3.27,-0.33413,0.0005,5.78349]
[1779940370232,45.51,73305.72,3.27,-0.33413,0.0005,5.78349]
[1779940370312,45.51,73304.75,3.27,-0.33462,0.0005,5.78675]
[1779940371461,45.51,73304.75,3.27,-0.33462,0.0005,5.78675]
[1779940371554,45.51,73303.84,3.27,-0.33508,0.0005,5.78979]
[1779940372392,45.51,73303.84,3.27,-0.33508,0.0005,5.78979]
[1779940372465,45.51,73303.84,3.27,-0.33508,0.0005,5.78979]
[1779940372625,45.51,73305.19,3.27,-0.3344,0.0005,5.78527]
[1779940373416,45.51,73305.19,3.27,-0.3344,0.0005,5.78527]
[1779940373599,45.51,73305.19,3.27,-0.3344,0.0005,5.78527]
[1779940373689,45.51,73268.54,3.27,-0.35304,0.00051,5.90154]
[1779940373854,45.51,73268.54,3.27,-0.35304,0.00051,5.90154]
[1779940374163,45.51,73268.54,3.27,-0.35304,0.00051,5.90154]
[1779940374307,45.51,73268.54,3.27,-0.35304,0.00051,5.90154]
[1779940374394,45.51,73268.54,3.27,-0.35304,0.00051,5.90154]
[1779940374471,45.51,73268.54,3.27,-0.35304,0.00051,5.90154]
[1779940374503,45.51,73223.44,3.27,-0.37649,0.00053,6.02661]
[1779940374828,45.51,73223.44,3.27,-0.37649,0.00053,6.02661]
[1779940374831,45.51,73223.44,3.27,-0.37649,0.00053,6.02661]
[1779940374927,45.51,73223.44,3.27,-0.37649,0.00053,6.02661]
[1779940375800,45.51,73223.44,3.27,-0.37649,0.00053,6.02661]
[1779940376672,45.51,73223.44,3.27,-0.37649,0.00053,6.02661]
[1779940375933,45.51,73225.61,3.27,-0.37535,0.00053,6.02108]
[1779940376939,45.51,73228.9,3.27,-0.37363,0.00052,6.01261]
[1779940379162,45.51,73230.03,3.27,-0.37304,0.00052,6.00967]
[1779940379692,45.51,73230.49,3.27,-0.3728,0.00052,6.00847]
[1779940380996,45.51,73229.67,3.27,-0.37323,0.00052,6.01061]
[1779940381673,45.51,73233.91,3.27,-0.37101,0.00052,5.99948]
[1779940382613,45.51,73241.3,3.27,-0.36715,0.00052,5.97961]
[1779940383714,45.52,73236.15,3.27,-0.36984,0.00052,5.99354]
[1779940384556,45.52,73239.85,3.27,-0.36792,0.00052,5.98359]
[1779940385181,45.52,73239.85,3.27,-0.36792,0.00052,5.98359]
[1779940385431,45.52,73239.85,3.27,-0.36792,0.00052,5.98359]
[1779940385473,45.52,73264.69,3.27,-0.35504,0.00052,5.91312]
[1779940386128,45.52,73271.77,3.27,-0.35141,0.00051,5.89195]
[1779940387048,45.52,73271.77,3.27,-0.35141,0.00051,5.89195]
[1779940387388,45.52,73271.77,3.27,-0.35141,0.00051,5.89195]
[1779940387489,45.52,73273.49,3.27,-0.35053,0.00051,5.88677]
[1779940388296,45.52,73273.49,3.27,-0.35053,0.00051,5.88677]
[1779940388373,45.52,73273.55,3.27,-0.35051,0.00051,5.88662]
[1779940393006,45.53,73272.65,3.27,-0.35099,0.00051,5.88952]
[1779940393511,45.53,73236.02,3.27,-0.36996,0.00052,5.99412]
[1779940394430,45.53,73236.02,3.27,-0.36996,0.00052,5.99412]
[1779940394532,45.53,73183.5,3.27,-0.39771,0.00053,6.11991]
[1779940394983,45.53,73183.5,3.27,-0.39771,0.00053,6.11991]
[1779940395583,45.53,73183.5,3.27,-0.39771,0.00053,6.11991]
[1779940395678,45.53,73183.5,3.27,-0.39771,0.00053,6.11991]
[1779940395662,45.53,73190.59,3.27,-0.39392,0.00053,6.10464]
[1779940396284,45.53,73190.59,3.27,-0.39392,0.00053,6.10464]
[1779940396604,45.53,73190.59,3.27,-0.39392,0.00053,6.10464]
[1779940396627,45.53,73190.59,3.27,-0.39392,0.00053,6.10464]
[1779940396634,45.53,73190.59,3.27,-0.39392,0.00053,6.10464]
[1779940396660,45.53,73190.59,3.27,-0.39392,0.00053,6.10464]
[1779940396681,45.53,73215.57,3.27,-0.38068,0.00053,6.04654]
[1779940396820,45.53,73215.57,3.27,-0.38068,0.00053,6.04654]
[1779940397034,45.53,73215.57,3.27,-0.38068,0.00053,6.04654]
[1779940397528,45.53,73215.46,3.27,-0.38074,0.00053,6.04681]
[1779940398533,45.53,73213.87,3.27,-0.38158,0.00053,6.05072]
[1779940399746,45.53,73219.27,3.27,-0.37874,0.00053,6.03739]
[1779940400400,45.53,73219.27,3.27,-0.37874,0.00053,6.03739]
[1779940400419,45.53,73196.7,3.27,-0.39067,0.00053,6.09106]
[1779940400824,45.53,73196.7,3.27,-0.39067,0.00053,6.09106]
[1779940401499,45.53,73146.35,3.27,-0.41767,0.00054,6.19074]
[1779940401941,45.53,73146.35,3.27,-0.41767,0.00054,6.19074]
[1779940401976,45.53,73146.35,3.27,-0.41767,0.00054,6.19074]
[1779940402396,45.53,73146.35,3.27,-0.41767,0.00054,6.19074]
[1779940402480,45.53,73148.22,3.27,-0.41666,0.00054,6.18755]
[1779940402802,45.53,73148.22,3.27,-0.41666,0.00054,6.18755]
[1779940403332,45.53,73148.22,3.27,-0.41666,0.00054,6.18755]
[1779940403350,45.53,73148.22,3.27,-0.41666,0.00054,6.18755]
[1779940403390,45.53,73148.22,3.27,-0.41666,0.00054,6.18755]
[1779940403624,45.53,73148.22,3.27,-0.41666,0.00054,6.18755]
[1779940403676,45.53,73148.22,3.27,-0.41666,0.00054,6.18755]
[1779940403688,45.53,73160.3,3.27,-0.41015,0.00054,6.16596]
[1779940403894,45.53,73160.3,3.27,-0.41015,0.00054,6.16596]
[1779940403934,45.53,73160.3,3.27,-0.41015,0.00054,6.16596]
[1779940404721,45.53,73160.3,3.27,-0.41015,0.00054,6.16596]
[1779940404758,45.53,73160.3,3.27,-0.41015,0.00054,6.16596]
[1779940404267,45.53,73160.3,3.27,-0.41015,0.00054,6.16596]
[1779940405273,45.53,73172.2,3.27,-0.40375,0.00054,6.14306]
[1779940406061,45.53,73172.2,3.27,-0.40375,0.00054,6.14306]
[1779940406680,45.53,73179.45,3.27,-0.39986,0.00053,6.12833]
[1779940407762,45.52,73188.94,3.27,-0.39479,0.00053,6.10818]
[1779940408672,45.52,73183.87,3.27,-0.39749,0.00053,6.11906]
[1779940410505,45.52,73182.96,3.27,-0.39798,0.00053,6.12097]
[1779940410569,45.52,73182.96,3.27,-0.39798,0.00053,6.12097]
[1779940410770,45.52,73182.77,3.27,-0.39808,0.00053,6.12137]
[1779940411788,45.52,73175.13,3.27,-0.40198,0.00054,6.12398]
[1779940412277,45.52,73175.13,3.27,-0.40198,0.00054,6.12398]
[1779940412727,45.53,73168.19,3.27,-0.40571,0.00054,6.13779]
[1779940413787,45.53,73177.99,3.27,-0.40045,0.00054,6.11817]
[1779940413913,45.53,73177.99,3.27,-0.40045,0.00054,6.11817]
[1779940414714,45.53,73167.25,3.27,-0.40623,0.00054,6.13963]
[1779940414862,45.53,73167.25,3.27,-0.40623,0.00054,6.13963]
[1779940414869,45.53,73167.25,3.27,-0.40623,0.00054,6.13963]
[1779940415471,45.53,73167.25,3.27,-0.40623,0.00054,6.13963]
[1779940415592,45.53,73167.25,3.27,-0.40623,0.00054,6.13963]
[1779940415662,45.53,73159.79,3.27,-0.41025,0.00054,6.15378]
[1779940415952,45.53,73159.79,3.27,-0.41025,0.00054,6.15378]
[1779940416733,45.53,73158.42,3.27,-0.41099,0.00054,6.15631]
[1779940417768,45.53,73161.69,3.27,-0.40922,0.00054,6.15024]
[1779940418475,45.53,73161.69,3.27,-0.40922,0.00054,6.15024]
[1779940418477,45.53,73161.69,3.27,-0.40922,0.00054,6.15024]
[1779940418506,45.53,73161.69,3.27,-0.40922,0.00054,6.15024]
[1779940418511,45.53,73152.6,3.27,-0.41413,0.00054,6.16682]
[1779940420134,45.53,73152.6,3.27,-0.41413,0.00054,6.16681]
[1779940420162,45.53,73152.6,3.27,-0.41413,0.00054,6.16681]
[1779940420389,45.53,73153.16,3.27,-0.41383,0.00054,6.16582]
[1779940420824,45.53,73153.16,3.27,-0.41383,0.00054,6.16582]
[1779940420942,45.53,73153.16,3.27,-0.41383,0.00054,6.16582]
[1779940420950,45.53,73153.16,3.27,-0.41383,0.00054,6.16582]
[1779940420962,45.53,73153.16,3.27,-0.41383,0.00054,6.16582]
[1779940420981,45.53,73153.16,3.27,-0.41383,0.00054,6.16582]
[1779940421517,45.53,73153.16,3.27,-0.41383,0.00054,6.16582]
[1779940421731,45.53,73150.35,3.27,-0.41535,0.00054,6.17077]
[1779940421859,45.53,73150.35,3.27,-0.41535,0.00054,6.17077]
[1779940421874,45.53,73150.35,3.27,-0.41535,0.00054,6.17077]
[1779940422732,45.53,73148.54,3.27,-0.41632,0.00054,6.17391]
[1779940423694,45.53,73153.46,3.27,-0.41366,0.00054,6.16527]
[1779940424799,45.53,73156.01,3.27,-0.41228,0.00054,6.16068]
[1779940425750,45.52,73160.45,3.27,-0.40988,0.00054,6.15252]
[1779940426055,45.52,73160.45,3.27,-0.40988,0.00054,6.15252]
[1779940426720,45.52,73160.45,3.27,-0.40988,0.00054,6.15252]
[1779940426742,45.52,73160.45,3.27,-0.40988,0.00054,6.15252]
[1779940426782,45.52,73176.63,3.27,-0.40118,0.00054,6.12094]
[1779940427735,45.52,73176.63,3.27,-0.40118,0.00054,6.12094]
[1779940427439,45.53,73176.63,3.27,-0.40118,0.00054,6.12095]
[1779940428446,45.53,73182.54,3.27,-0.39802,0.00054,6.10871]
[1779940429782,45.53,73182.54,3.27,-0.39802,0.00054,6.10871]
[1779940429784,45.53,73184.05,3.27,-0.39722,0.00053,6.10554]
[1779940430564,45.53,73186.99,3.27,-0.39565,0.00053,6.09927]
[1779940430906,45.53,73186.99,3.27,-0.39565,0.00053,6.09927]
[1779940430973,45.53,73186.99,3.27,-0.39565,0.00053,6.09927]
[1779940431772,45.54,73191.07,3.27,-0.39348,0.00053,6.09041]
[1779940432793,45.54,73191.07,3.27,-0.39348,0.00053,6.09041]
[1779940433481,45.57,73195.34,3.27,-0.39127,0.00053,6.0812]
[1779940434710,45.6,73198.4,3.27,-0.38971,0.00053,6.07462]
[1779940438540,45.64,73195.1,3.27,-0.39157,0.00053,6.08251]
[1779940440554,45.65,73195.1,3.27,-0.39158,0.00053,6.08255]
[1779940440781,45.65,73177.54,3.27,-0.40095,0.00053,6.12011]
[1779940440992,45.65,73177.54,3.27,-0.40095,0.00053,6.12011]
[1779940441748,45.65,73182.21,3.27,-0.39846,0.00053,6.11048]
[1779940442487,45.65,73182.21,3.27,-0.39846,0.00053,6.11048]
[1779940442529,45.65,73182.21,3.27,-0.39846,0.00053,6.11048]
[1779940442533,45.65,73182.21,3.27,-0.39846,0.00053,6.11048]
[1779940442589,45.65,73182.21,3.27,-0.39846,0.00053,6.11048]
[1779940442762,45.65,73182.21,3.27,-0.39846,0.00053,6.11048]
[1779940442693,45.65,73183.52,3.27,-0.39776,0.00053,6.10773]
[1779940442852,45.65,73183.52,3.27,-0.39776,0.00053,6.10773]
[1779940443525,45.65,73183.52,3.27,-0.39776,0.00053,6.10773]
[1779940443564,45.65,73183.52,3.27,-0.39776,0.00053,6.10773]
[1779940443744,45.65,73183.52,3.27,-0.39776,0.00053,6.10773]
[1779940443823,45.65,73186.09,3.27,-0.39639,0.00053,6.10229]
[1779940445675,45.66,73183.71,3.27,-0.39766,0.00053,6.10735]
[1779940447327,45.66,73183.88,3.27,-0.39757,0.00053,6.10699]
[1779940447341,45.66,73183.88,3.27,-0.39757,0.00053,6.10699]
[1779940447823,45.66,73182.56,3.27,-0.39828,0.00053,6.10977]
[1779940448783,45.66,73180.88,3.27,-0.39918,0.00053,6.11329]
[1779940451548,45.66,73181.24,3.27,-0.39899,0.00053,6.11255]
[1779940451763,45.66,73180.59,3.27,-0.39934,0.00053,6.1139]
[1779940452248,45.66,73180.59,3.27,-0.39934,0.00053,6.1139]
[1779940452844,45.66,73178.12,3.27,-0.40066,0.00053,6.11899]
[1779940452947,45.66,73178.12,3.27,-0.40066,0.00053,6.11899]
[1779940452967,45.66,73178.12,3.27,-0.40066,0.00053,6.11899]
[1779940453625,45.66,73178.12,3.27,-0.40066,0.00053,6.11899]
[1779940453717,45.66,73178.12,3.27,-0.40066,0.00053,6.11899]
[1779940453788,45.66,73174.29,3.27,-0.40271,0.00054,6.12675]
[1779940453902,45.66,73174.29,3.27,-0.40271,0.00054,6.12675]
[1779940453938,45.66,73174.29,3.27,-0.40271,0.00054,6.12675]
[1779940453967,45.66,73174.29,3.27,-0.40271,0.00054,6.12675]
[1779940454002,45.66,73174.29,3.27,-0.40271,0.00054,6.12675]
[1779940454370,45.66,73174.29,3.27,-0.40271,0.00054,6.12675]
[1779940454782,45.66,73174.29,3.27,-0.40271,0.00054,6.12675]
[1779940454817,45.66,73174.29,3.27,-0.40271,0.00054,6.12675]
[1779940454634,45.66,73174.29,3.27,-0.40271,0.00054,6.12676]
[1779940455640,45.66,73171.78,3.27,-0.40405,0.00054,6.13176]
[1779940456177,45.66,73171.78,3.27,-0.40405,0.00054,6.13176]
[1779940456449,45.66,73171.78,3.27,-0.40405,0.00054,6.13176]
[1779940456648,45.66,73169.62,3.27,-0.40521,0.00054,6.136]
[1779940457757,45.66,73162.7,3.27,-0.40893,0.00054,6.14925]
[1779940460404,45.66,73162.79,3.27,-0.40888,0.00054,6.14907]
[1779940460771,45.66,73162.79,3.27,-0.40888,0.00054,6.14907]
[1779940460844,45.66,73152.71,3.27,-0.4143,0.00054,6.16741]
[1779940462607,45.66,73152.65,3.27,-0.41434,0.00054,6.16752]
[1779940462612,45.66,73152.65,3.27,-0.41434,0.00054,6.16752]
[1779940462624,45.66,73152.65,3.27,-0.41434,0.00054,6.16752]
[1779940462650,45.66,73152.65,3.27,-0.41434,0.00054,6.16752]
[1779940462699,45.66,73155.92,3.27,-0.41257,0.00054,6.1617]
[1779940462957,45.66,73155.92,3.27,-0.41257,0.00054,6.1617]
[1779940463695,45.66,73155.92,3.27,-0.41257,0.00054,6.1617]
[1779940464664,45.66,73155.92,3.27,-0.41257,0.00054,6.1617]
[1779940464779,45.66,73163.66,3.27,-0.40841,0.00054,6.14743]
[1779940465827,45.66,73157.04,3.27,-0.41197,0.00054,6.15968]
[1779940465890,45.66,73157.04,3.27,-0.41197,0.00054,6.15968]
[1779940465947,45.66,73157.04,3.27,-0.41197,0.00054,6.15968]
[1779940466771,45.66,73159.51,3.27,-0.41064,0.00054,6.15517]
[1779940467581,45.66,73159.51,3.27,-0.41064,0.00054,6.15517]
[1779940467593,45.66,73159.51,3.27,-0.41064,0.00054,6.15517]
[1779940467838,45.66,73157.6,3.27,-0.41167,0.00054,6.15866]
[1779940469849,45.66,73159.35,3.27,-0.41072,0.00054,6.15545]
[1779940470813,45.66,73164.29,3.27,-0.40807,0.00054,6.14623]
[1779940471770,45.66,73164.81,3.27,-0.40761,0.00054,6.13209]
[1779940472779,45.66,73160.39,3.27,-0.41,0.00054,6.14041]
[1779940473164,45.66,73160.39,3.27,-0.41,0.00054,6.14041]
[1779940473822,45.66,73153.8,3.27,-0.41355,0.00054,6.15239]
[1779940474346,45.66,73153.8,3.27,-0.41355,0.00054,6.15239]
[1779940474785,45.66,73153.8,3.27,-0.41356,0.00054,6.15239]
[1779940475849,45.66,73151.3,3.27,-0.41491,0.00054,6.15681]
[1779940476884,45.66,73151.54,3.27,-0.41478,0.00054,6.15639]
[1779940477812,45.66,73151.61,3.27,-0.41474,0.00054,6.15627]
[1779940479825,45.66,73156.66,3.27,-0.41201,0.00054,6.14727]
[1779940480597,45.66,73156.66,3.27,-0.41201,0.00054,6.14727]
[1779940480609,45.66,73156.66,3.27,-0.41201,0.00054,6.14727]
[1779940480611,45.66,73156.66,3.27,-0.41201,0.00054,6.14727]
[1779940480645,45.66,73156.66,3.27,-0.41201,0.00054,6.14727]
[1779940480832,45.66,73167.9,3.27,-0.40596,0.00054,6.12619]
[1779940481841,45.66,73157.27,3.27,-0.41168,0.00054,6.14616]
[1779940483087,45.67,73156.35,3.27,-0.41218,0.00054,6.14783]
[1779940483112,45.67,73156.35,3.27,-0.41218,0.00054,6.14783]
[1779940483853,45.67,73157.86,3.27,-0.41137,0.00054,6.14509]
[1779940485720,45.67,73159.11,3.27,-0.4107,0.00054,6.14281]
[1779940485869,45.67,73158.47,3.27,-0.41104,0.00054,6.14399]
[1779940487141,45.67,73159.06,3.27,-0.41073,0.00054,6.14291]
[1779940487200,45.67,73159.06,3.27,-0.41073,0.00054,6.14291]
[1779940487223,45.67,73157.37,3.27,-0.41164,0.00054,6.146]
[1779940488658,45.67,73157.37,3.27,-0.41164,0.00054,6.146]
[1779940488674,45.67,73157.37,3.27,-0.41164,0.00054,6.146]
[1779940488800,45.67,73149.68,3.27,-0.41579,0.00054,6.15966]
[1779940489752,45.67,73149.68,3.27,-0.41579,0.00054,6.15966]
[1779940491674,45.67,73148.96,3.27,-0.41619,0.00054,6.16092]
[1779940492470,45.67,73146.41,3.27,-0.41757,0.00054,6.16529]
[1779940493331,45.67,73146.41,3.27,-0.41757,0.00054,6.16529]
[1779940493795,45.67,73146.41,3.27,-0.41757,0.00054,6.16529]
[1779940493875,45.67,73143.44,3.27,-0.41918,0.00054,6.17026]
[1779940494578,45.67,73143.44,3.27,-0.41918,0.00054,6.17026]
[1779940494889,45.67,73143.44,3.27,-0.41918,0.00054,6.17026]
[1779940494705,45.68,73132.6,3.27,-0.42507,0.00054,6.18762]
[1779940494928,45.68,73132.6,3.27,-0.42507,0.00054,6.18762]
[1779940495043,45.68,73132.6,3.27,-0.42507,0.00054,6.18762]
[1779940495526,45.7,73122.96,3.27,-0.43034,0.00054,6.20197]
[1779940497849,45.7,73120.33,3.27,-0.43177,0.00054,6.20568]
[1779940498393,45.7,73120.33,3.27,-0.43177,0.00054,6.20568]
[1779940498403,45.7,73120.33,3.27,-0.43177,0.00054,6.20568]
[1779940498878,45.7,73120.33,3.27,-0.43177,0.00054,6.20568]
[1779940498794,45.7,73123.51,3.27,-0.43004,0.00054,6.20118]
[1779940499732,45.7,73137.93,3.27,-0.4222,0.00054,6.17936]
[1779940500537,45.7,73147.22,3.27,-0.41717,0.00054,6.16404]
[1779940501849,45.69,73148.56,3.27,-0.41644,0.00054,6.16173]
[1779940502761,45.69,73142.26,3.27,-0.41985,0.00054,6.17233]
[1779940503836,45.69,73139.56,3.27,-0.42131,0.00054,6.17673]
[1779940504832,45.69,73145.35,3.27,-0.41818,0.00054,6.16719]
[1779940505555,45.69,73145.35,3.27,-0.41818,0.00054,6.16719]
[1779940505622,45.69,73145.35,3.27,-0.41818,0.00054,6.16719]
[1779940505912,45.69,73145.35,3.27,-0.41818,0.00054,6.16719]
[1779940505915,45.7,73140.01,3.27,-0.42107,0.00054,6.17601]
[1779940505943,45.7,73140.01,3.27,-0.42107,0.00054,6.17601]
[1779940506716,45.7,73140.01,3.27,-0.42107,0.00054,6.17601]
[1779940506745,45.7,73140.01,3.27,-0.42107,0.00054,6.17601]
[1779940506916,45.7,73130.44,3.27,-0.42627,0.00054,6.19099]
[1779940507247,45.7,73130.44,3.27,-0.42627,0.00054,6.19099]
[1779940507298,45.7,73130.44,3.27,-0.42627,0.00054,6.19099]
[1779940507340,45.7,73130.44,3.27,-0.42627,0.00054,6.19099]
[1779940507671,45.7,73130.44,3.27,-0.42627,0.00054,6.19099]
[1779940507695,45.7,73130.44,3.27,-0.42627,0.00054,6.19099]
[1779940507741,45.7,73130.44,3.27,-0.42627,0.00054,6.19099]
[1779940507768,45.7,73140.83,3.27,-0.42063,0.00054,6.17468]
[1779940509160,45.7,73140.83,3.27,-0.42063,0.00054,6.17468]
[1779940509226,45.7,73140.83,3.27,-0.42063,0.00054,6.17468]
[1779940509245,45.7,73140.83,3.27,-0.42063,0.00054,6.17468]
[1779940509262,45.7,73140.83,3.27,-0.42063,0.00054,6.17468]
[1779940509706,45.7,73140.83,3.27,-0.42063,0.00054,6.17468]
[1779940509769,45.69,73140.35,3.27,-0.42088,0.00054,6.17545]
[1779940510752,45.69,73134.05,3.27,-0.4243,0.00054,6.18545]
[1779940511360,45.69,73134.05,3.27,-0.4243,0.00054,6.18545]
[1779940511904,45.69,73132.19,3.27,-0.42531,0.00054,6.18832]
[1779940511998,45.69,73132.19,3.27,-0.42531,0.00054,6.18832]
[1779940512224,45.69,73132.19,3.27,-0.42531,0.00054,6.18832]
[1779940512524,45.69,73132.19,3.27,-0.42531,0.00054,6.18832]
[1779940512580,45.69,73132.19,3.27,-0.42531,0.00054,6.18832]
[1779940512673,45.69,73132.19,3.27,-0.42531,0.00054,6.18832]
[1779940512747,45.69,73128.1,3.27,-0.42753,0.00054,6.19448]
[1779940513170,45.69,73128.1,3.27,-0.42753,0.00054,6.19448]
[1779940513922,45.69,73128.1,3.27,-0.42753,0.00054,6.19448]
[1779940513908,45.69,73109.75,3.27,-0.43754,0.00055,6.21976]
[1779940514274,45.69,73109.75,3.27,-0.43754,0.00055,6.21976]
[1779940514772,45.69,73096.88,3.27,-0.44458,0.00055,6.23514]
[1779940515833,45.69,73096.88,3.27,-0.44458,0.00055,6.23514]
[1779940515834,45.7,73085.65,3.27,-0.45074,0.00055,6.24699]
[1779940516860,45.7,73088.54,3.27,-0.44916,0.00055,6.24408]
[1779940517845,45.69,73096.63,3.27,-0.44472,0.00055,6.23543]
[1779940518115,45.69,73096.63,3.27,-0.44472,0.00055,6.23543]
[1779940518862,45.69,73096.09,3.27,-0.44501,0.00055,6.23602]
[1779940519463,45.69,73096.09,3.27,-0.44501,0.00055,6.23602]
[1779940519473,45.69,73096.09,3.27,-0.44501,0.00055,6.23602]
[1779940519501,45.69,73096.09,3.27,-0.44501,0.00055,6.23602]
[1779940519534,45.69,73101.56,3.27,-0.44201,0.00055,6.22977]
[1779940520022,45.69,73101.56,3.27,-0.44201,0.00055,6.22977]
[1779940520082,45.69,73101.56,3.27,-0.44201,0.00055,6.22977]
[1779940520874,45.69,73104.92,3.27,-0.44017,0.00055,6.22575]
[1779940521013,45.69,73104.92,3.27,-0.44017,0.00055,6.22575]
[1779940521048,45.69,73104.92,3.27,-0.44017,0.00055,6.22575]
[1779940521113,45.69,73104.92,3.27,-0.44017,0.00055,6.22575]
[1779940521139,45.69,73104.92,3.27,-0.44017,0.00055,6.22575]
[1779940521335,45.69,73104.92,3.27,-0.44017,0.00055,6.22575]
[1779940521344,45.69,73104.92,3.27,-0.44017,0.00055,6.22575]
[1779940521358,45.69,73106.15,3.27,-0.4395,0.00055,6.22425]
[1779940523305,45.69,73106.15,3.27,-0.4395,0.00055,6.22425]
[1779940523832,45.69,73110.2,3.27,-0.43728,0.00055,6.21917]
[1779940523995,45.69,73110.2,3.27,-0.43728,0.00055,6.21917]
[1779940524066,45.69,73110.2,3.27,-0.43728,0.00055,6.21917]
[1779940524203,45.69,73110.2,3.27,-0.43728,0.00055,6.21917]
[1779940524864,45.68,73123.39,3.27,-0.43008,0.00054,6.2013]
[1779940525031,45.68,73123.39,3.27,-0.43008,0.00054,6.2013]
[1779940525600,45.68,73129.19,3.27,-0.42693,0.00054,6.19281]
[1779940527435,45.68,73129.19,3.27,-0.42693,0.00054,6.19281]
[1779940527486,45.68,73129.19,3.27,-0.42693,0.00054,6.19281]
[1779940527546,45.68,73129.19,3.27,-0.42693,0.00054,6.19281]
[1779940527628,45.68,73129.19,3.27,-0.42693,0.00054,6.19281]
[1779940527674,45.68,73129.19,3.27,-0.42693,0.00054,6.19281]
[1779940527735,45.68,73129.19,3.27,-0.42693,0.00054,6.19281]
[1779940527740,45.68,73129.19,3.27,-0.42693,0.00054,6.19281]
[1779940527751,45.68,73118.63,3.27,-0.43267,0.00055,6.20797]
[1779940528173,45.68,73118.63,3.27,-0.43267,0.00055,6.20797]
[1779940528530,45.68,73118.63,3.27,-0.43267,0.00055,6.20797]
[1779940528900,45.68,73111.23,3.27,-0.43671,0.00055,6.21783]
[1779940529626,45.68,73111.23,3.27,-0.43671,0.00055,6.21783]
[1779940529854,45.68,73108.24,3.27,-0.43835,0.00055,6.22162]
[1779940530638,45.68,73102.08,3.27,-0.44172,0.00055,6.22912]
[1779940531233,45.68,73102.08,3.27,-0.4416,0.00055,6.21614]
[1779940532313,45.68,73102.08,3.27,-0.4416,0.00055,6.21614]
[1779940532939,45.68,73096.13,3.27,-0.44487,0.00055,6.22297]
[1779940533499,45.68,73096.13,3.27,-0.44487,0.00055,6.22297]
[1779940533897,45.67,73093.89,3.27,-0.4461,0.00055,6.22544]
[1779940534909,45.67,73088.91,3.27,-0.44883,0.00055,6.23071]
[1779940535897,45.67,73079.54,3.27,-0.45399,0.00055,6.23982]
[1779940536860,45.68,73077.57,3.27,-0.45509,0.00055,6.24162]
[1779940537318,45.68,73077.57,3.27,-0.45509,0.00055,6.24162]
[1779940538017,45.69,73078.27,3.27,-0.45471,0.00055,6.241]
[1779940539068,45.69,73079.68,3.27,-0.45393,0.00055,6.23973]
[1779940540039,45.69,73081.33,3.27,-0.45302,0.00055,6.23819]
[1779940542072,45.69,73090.39,3.27,-0.44803,0.00055,6.2292]
[1779940542998,45.69,73088.46,3.27,-0.4491,0.00055,6.23119]
[1779940543987,45.69,73090.39,3.27,-0.44803,0.00055,6.2292]
[1779940544280,45.69,73090.39,3.27,-0.44803,0.00055,6.2292]
[1779940544297,45.69,73090.39,3.27,-0.44803,0.00055,6.2292]
[1779940544952,45.69,73088.46,3.27,-0.44909,0.00055,6.23119]
[1779940546027,45.68,73080.88,3.27,-0.45326,0.00055,6.2386]
[1779940546983,45.68,73071.29,3.27,-0.45855,0.00055,6.247]
[1779940548049,45.68,73068.03,3.27,-0.46035,0.00055,6.2496]
[1779940549991,45.68,73077.32,3.27,-0.45522,0.00055,6.24184]
[1779940551064,45.67,73079.39,3.27,-0.45408,0.00055,6.23996]
[1779940551408,45.67,73079.39,3.27,-0.45408,0.00055,6.23996]
[1779940551425,45.67,73079.39,3.27,-0.45408,0.00055,6.23996]
[1779940551466,45.67,73079.93,3.27,-0.45378,0.00055,6.23946]
[1779940553398,45.67,73079.3,3.27,-0.45412,0.00055,6.24003]
[1779940553867,45.67,73079.3,3.27,-0.45412,0.00055,6.24003]
[1779940554084,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554366,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554446,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554527,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554729,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554747,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554853,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554875,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554883,45.66,73081.59,3.27,-0.45285,0.00055,6.2379]
[1779940554916,45.66,73084.76,3.27,-0.4511,0.00055,6.23485]
[1779940555805,45.66,73084.76,3.27,-0.4511,0.00055,6.23485]
[1779940555842,45.66,73084.76,3.27,-0.4511,0.00055,6.23485]
[1779940556008,45.66,73091.84,3.27,-0.44721,0.00055,6.2276]
[1779940556964,45.66,73091.84,3.27,-0.44721,0.00055,6.2276]
[1779940556971,45.66,73091.84,3.27,-0.44721,0.00055,6.2276]
[1779940557065,45.66,73094.29,3.27,-0.44586,0.00055,6.22495]
[1779940557303,45.66,73094.29,3.27,-0.44586,0.00055,6.22495]
[1779940557357,45.66,73094.29,3.27,-0.44586,0.00055,6.22495]
[1779940557486,45.66,73094.29,3.27,-0.44586,0.00055,6.22495]
[1779940557528,45.66,73094.29,3.27,-0.44586,0.00055,6.22495]
[1779940557664,45.65,73100.68,3.27,-0.44234,0.00055,6.21772]
[1779940558674,45.65,73100.68,3.27,-0.44234,0.00055,6.21772]
[1779940558968,45.65,73104.05,3.27,-0.44049,0.00055,6.21371]
[1779940559989,45.65,73109.8,3.27,-0.43734,0.00055,6.20656]
[1779940561074,45.65,73111.68,3.27,-0.43631,0.00055,6.20413]
[1779940561279,45.65,73111.68,3.27,-0.43631,0.00055,6.20413]
[1779940561293,45.65,73111.68,3.27,-0.43631,0.00055,6.20413]
[1779940561297,45.65,73111.68,3.27,-0.43631,0.00055,6.20413]
[1779940561329,45.65,73111.68,3.27,-0.43631,0.00055,6.20413]
[1779940561460,45.65,73111.68,3.27,-0.43631,0.00055,6.20414]
[1779940562818,45.65,73111.68,3.27,-0.43631,0.00055,6.20414]
[1779940563022,45.65,73111.68,3.27,-0.43631,0.00055,6.20414]
[1779940562919,45.65,73093.51,3.27,-0.44628,0.00055,6.22579]
[1779940563296,45.65,73093.51,3.27,-0.44628,0.00055,6.22579]
[1779940563620,45.65,73093.51,3.27,-0.44628,0.00055,6.22579]
[1779940563689,45.65,73093.51,3.27,-0.44628,0.00055,6.22579]
[1779940563715,45.65,73093.51,3.27,-0.44628,0.00055,6.22579]
[1779940563895,45.65,73093.51,3.27,-0.44628,0.00055,6.22579]
[1779940564068,45.65,73093.51,3.27,-0.44628,0.00055,6.22579]
[1779940564094,45.65,73093.51,3.27,-0.44628,0.00055,6.22579]
[1779940563996,45.65,73087.98,3.27,-0.44932,0.00055,6.2316]
[1779940564468,45.65,73087.98,3.27,-0.44932,0.00055,6.2316]
[1779940564546,45.65,73088.32,3.27,-0.44913,0.00055,6.23125]
[1779940566034,45.65,73088.32,3.27,-0.44913,0.00055,6.23125]
[1779940566026,45.64,73091.42,3.27,-0.44742,0.00055,6.22801]
[1779940566102,45.64,73091.42,3.27,-0.44742,0.00055,6.22801]
[1779940566156,45.64,73091.42,3.27,-0.44742,0.00055,6.22801]
[1779940566277,45.64,73091.42,3.27,-0.44742,0.00055,6.22801]
[1779940566508,45.64,73091.42,3.27,-0.44742,0.00055,6.22801]
[1779940567485,45.64,73091.42,3.27,-0.44742,0.00055,6.22801]
[1779940567563,45.64,73070.37,3.27,-0.45902,0.00055,6.24768]
[1779940571068,45.62,73072.18,3.27,-0.45801,0.00055,6.24618]
[1779940571859,45.62,73064.26,3.27,-0.46238,0.00055,6.25239]
[1779940572193,45.62,73064.26,3.27,-0.46238,0.00055,6.25239]
[1779940572333,45.62,73064.26,3.27,-0.46238,0.00055,6.25239]
[1779940572980,45.62,73064.26,3.27,-0.46238,0.00055,6.25239]
[1779940573003,45.62,73064.26,3.27,-0.46238,0.00055,6.25239]
[1779940573028,45.62,73044.17,3.27,-0.47351,0.00055,6.26475]
[1779940573787,45.59,73037.33,3.27,-0.47729,0.00056,6.26784]
[1779940574512,45.59,73037.33,3.27,-0.47729,0.00056,6.26784]
[1779940574731,45.59,73037.33,3.27,-0.47729,0.00056,6.26784]
[1779940575076,45.55,73032.79,3.27,-0.4798,0.00056,6.26957]
[1779940575315,45.55,73032.79,3.27,-0.4798,0.00056,6.26957]
[1779940575323,45.55,73032.79,3.27,-0.4798,0.00056,6.26957]
[1779940575776,45.55,73032.79,3.27,-0.4798,0.00056,6.26957]
[1779940576091,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940576290,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940576551,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940576560,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940576610,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940576741,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940576767,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940576927,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940576998,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940577008,45.54,73034.44,3.27,-0.47888,0.00056,6.26896]
[1779940577028,45.54,73057.48,3.27,-0.46608,0.00055,6.25703]
[1779940577295,45.54,73057.48,3.27,-0.46608,0.00055,6.25703]
[1779940577354,45.54,73057.48,3.27,-0.46608,0.00055,6.25703]
[1779940577370,45.54,73057.48,3.27,-0.46608,0.00055,6.25703]
[1779940577510,45.54,73057.48,3.27,-0.46608,0.00055,6.25703]
[1779940577748,45.54,73057.48,3.27,-0.46608,0.00055,6.25703]
[1779940577871,45.54,73057.48,3.27,-0.46608,0.00055,6.25703]
[1779940577930,45.54,73057.48,3.27,-0.46608,0.00055,6.25703]
[1779940577973,45.53,73080.52,3.27,-0.45332,0.00055,6.23867]
[1779940578191,45.53,73080.52,3.27,-0.45332,0.00055,6.23867]
[1779940578327,45.53,73080.52,3.27,-0.45332,0.00055,6.23867]
[1779940578796,45.53,73080.52,3.27,-0.45332,0.00055,6.23867]
[1779940578962,45.53,73080.52,3.27,-0.45332,0.00055,6.23867]
[1779940579012,45.53,73062.38,3.27,-0.46336,0.00055,6.25366]
[1779940579137,45.53,73062.38,3.27,-0.46336,0.00055,6.25366]
[1779940579241,45.53,73062.38,3.27,-0.46336,0.00055,6.25366]
[1779940579600,45.53,73062.38,3.27,-0.46336,0.00055,6.25366]
[1779940580607,45.53,73040.17,3.27,-0.47568,0.00056,6.26659]
[1779940581389,45.53,73040.17,3.27,-0.47568,0.00056,6.26659]
[1779940581412,45.53,73040.17,3.27,-0.47568,0.00056,6.26659]
[1779940581606,45.53,73040.17,3.27,-0.47568,0.00056,6.26659]
[1779940581713,45.53,73040.17,3.27,-0.47568,0.00056,6.26659]
[1779940581795,45.49,73043.67,3.27,-0.47372,0.00056,6.26493]
[1779940582554,45.49,73043.67,3.27,-0.47372,0.00056,6.26493]
[1779940583023,45.49,73043.67,3.27,-0.47372,0.00056,6.26493]
[1779940583089,45.52,73051.56,3.27,-0.46936,0.00056,6.2607]
[1779940583269,45.52,73051.56,3.27,-0.46936,0.00056,6.2607]
[1779940583538,45.52,73051.56,3.27,-0.46936,0.00056,6.2607]
[1779940583606,45.52,73051.56,3.27,-0.46936,0.00056,6.2607]
[1779940583616,45.52,73051.56,3.27,-0.46936,0.00056,6.2607]
[1779940583698,45.52,73043.66,3.27,-0.47374,0.00056,6.26495]
[1779940584378,45.52,73043.66,3.27,-0.47374,0.00056,6.26495]
[1779940584794,45.52,73043.66,3.27,-0.47374,0.00056,6.26495]
[1779940584807,45.52,73043.66,3.27,-0.47374,0.00056,6.26495]
[1779940584889,45.49,73027.4,3.27,-0.48278,0.00056,6.27131]
[1779940585636,45.49,73027.4,3.27,-0.48278,0.00056,6.27131]
[1779940585654,45.49,73027.4,3.27,-0.48278,0.00056,6.27131]
[1779940585731,45.46,73026.24,3.27,-0.48341,0.00056,6.27163]
[1779940586559,45.46,73026.24,3.27,-0.48341,0.00056,6.27163]
[1779940587567,45.41,73027.14,3.27,-0.4829,0.00056,6.27137]
[1779940587572,45.41,73027.14,3.27,-0.4829,0.00056,6.27137]
[1779940587612,45.41,73027.14,3.27,-0.4829,0.00056,6.27137]
[1779940587668,45.36,73029.25,3.27,-0.48171,0.00056,6.27072]
[1779940589361,45.32,73029.76,3.27,-0.48141,0.00056,6.27054]
[1779940589623,45.32,73029.76,3.27,-0.48141,0.00056,6.27054]
[1779940589630,45.32,73029.76,3.27,-0.48141,0.00056,6.27054]
[1779940589724,45.28,73033.16,3.27,-0.47949,0.00056,6.26936]
[1779940591393,45.25,73033.16,3.27,-0.47948,0.00056,6.26935]
[1779940591685,45.21,73034.01,3.27,-0.47896,0.00056,6.25613]
[1779940592692,45.21,73035.64,3.27,-0.47804,0.00056,6.2555]
[1779940593702,45.21,73038.15,3.27,-0.47663,0.00056,6.25445]
[1779940595027,45.21,73038.15,3.27,-0.47663,0.00056,6.25445]
[1779940595068,45.21,73038.54,3.27,-0.47641,0.00056,6.25429]
[1779940595186,45.21,73038.54,3.27,-0.47641,0.00056,6.25429]
[1779940595512,45.21,73038.54,3.27,-0.47641,0.00056,6.25429]
[1779940595824,45.21,73038.54,3.27,-0.47641,0.00056,6.25429]
[1779940595925,45.21,73031.04,3.27,-0.48062,0.00056,6.2572]
[1779940598913,45.21,73031.2,3.27,-0.48053,0.00056,6.25715]
[1779940601158,45.21,73030.62,3.27,-0.48086,0.00056,6.25735]
[1779940601171,45.21,73030.62,3.27,-0.48086,0.00056,6.25735]
[1779940601529,45.21,73029.44,3.27,-0.48152,0.00056,6.25774]
[1779940601653,45.21,73029.44,3.27,-0.48152,0.00056,6.25774]
[1779940601656,45.21,73029.44,3.27,-0.48152,0.00056,6.25774]
[1779940601722,45.21,73029.44,3.27,-0.48152,0.00056,6.25774]
[1779940601858,45.21,73029.44,3.27,-0.48152,0.00056,6.25774]
[1779940601871,45.21,73029.44,3.27,-0.48152,0.00056,6.25774]
[1779940601875,45.21,73029.44,3.27,-0.48152,0.00056,6.25774]
[1779940601879,45.21,73029.44,3.27,-0.48152,0.00056,6.25774]
[1779940601936,45.2,73014.59,3.27,-0.48986,0.00056,6.26116]
[1779940602770,45.2,73014.59,3.27,-0.48986,0.00056,6.26116]
[1779940603691,45.2,73014.59,3.27,-0.48986,0.00056,6.26116]
[1779940603707,45.2,73014.59,3.27,-0.48986,0.00056,6.26116]
[1779940603777,45.2,73009.78,3.27,-0.49256,0.00056,6.26168]
[1779940604251,45.2,73009.78,3.27,-0.49256,0.00056,6.26168]
[1779940604852,45.2,73009.78,3.27,-0.49256,0.00056,6.26168]
[1779940604858,45.2,73009.78,3.27,-0.49256,0.00056,6.26168]
[1779940604877,45.2,73009.78,3.27,-0.49256,0.00056,6.26168]
[1779940604899,45.2,73009.78,3.27,-0.49256,0.00056,6.26168]
[1779940605082,45.2,73009.78,3.27,-0.49256,0.00056,6.26168]
[1779940605003,45.18,73013.53,3.27,-0.49045,0.00056,6.2613]
[1779940605176,45.18,73013.53,3.27,-0.49045,0.00056,6.2613]
[1779940605406,45.18,73013.53,3.27,-0.49045,0.00056,6.2613]
[1779940605483,45.18,73013.53,3.27,-0.49045,0.00056,6.2613]
[1779940606089,45.18,73013.53,3.27,-0.49045,0.00056,6.2613]
[1779940606155,45.16,73010.62,3.27,-0.49209,0.00056,6.26161]
[1779940606973,45.16,73010.62,3.27,-0.49209,0.00056,6.26161]
[1779940607075,45.16,73003.59,3.27,-0.49604,0.00056,6.26193]
[1779940607171,45.16,73003.59,3.27,-0.49604,0.00056,6.26193]
[1779940607180,45.16,73003.59,3.27,-0.49604,0.00056,6.26193]
[1779940607649,45.16,73003.59,3.27,-0.49604,0.00056,6.26193]
[1779940607886,45.16,73003.59,3.27,-0.49604,0.00056,6.26193]
[1779940608058,45.16,73003.59,3.27,-0.49604,0.00056,6.26193]
[1779940608041,45.16,73003.44,3.27,-0.49613,0.00056,6.26193]
[1779940609126,45.16,73003.44,3.27,-0.49613,0.00056,6.26193]
[1779940609131,45.16,73003.44,3.27,-0.49613,0.00056,6.26193]
[1779940609140,45.16,73003.44,3.27,-0.49613,0.00056,6.26193]
[1779940609144,45.16,73003.44,3.27,-0.49613,0.00056,6.26193]
[1779940608828,45.16,73003.44,3.27,-0.49613,0.00056,6.26193]
[1779940610162,45.16,72999.22,3.27,-0.4985,0.00056,6.26182]
[1779940610165,45.16,72999.22,3.27,-0.4985,0.00056,6.26182]
[1779940610845,45.15,72999.33,3.27,-0.49844,0.00056,6.26183]
[1779940612144,45.15,72999.33,3.27,-0.49844,0.00056,6.26183]
[1779940612175,45.15,72998.88,3.27,-0.49869,0.00056,6.2618]
[1779940612235,45.15,72998.88,3.27,-0.49869,0.00056,6.2618]
[1779940612860,45.15,72994.41,3.27,-0.50121,0.00056,6.26142]
[1779940613868,45.15,72991.95,3.27,-0.5026,0.00056,6.26111]
[1779940614285,45.15,72991.95,3.27,-0.5026,0.00056,6.26111]
[1779940614874,45.15,72991.28,3.27,-0.50297,0.00056,6.26101]
[1779940615482,45.15,72991.28,3.27,-0.50297,0.00056,6.26101]
[1779940615636,45.15,72991.28,3.27,-0.50297,0.00056,6.26101]
[1779940615984,45.15,72989.51,3.27,-0.50397,0.00056,6.26072]
[1779940616326,45.15,72989.51,3.27,-0.50397,0.00056,6.26072]
[1779940616889,45.15,72989.51,3.27,-0.50397,0.00056,6.26072]
[1779940617184,45.15,72989.51,3.27,-0.50397,0.00056,6.26072]
[1779940618048,45.15,72989.51,3.27,-0.50397,0.00056,6.26072]
[1779940618137,45.15,72987.21,3.27,-0.50526,0.00056,6.26029]
[1779940618230,45.15,72987.21,3.27,-0.50526,0.00056,6.26029]
[1779940618475,45.15,72987.21,3.27,-0.50526,0.00056,6.26029]
[1779940618480,45.15,72987.21,3.27,-0.50526,0.00056,6.26029]
[1779940618903,45.15,72987.05,3.27,-0.50535,0.00056,6.26026]
[1779940619795,45.15,72987.05,3.27,-0.50535,0.00056,6.26026]
[1779940619923,45.15,72984.47,3.27,-0.50681,0.00056,6.25969]
[1779940620543,45.15,72984.47,3.27,-0.50681,0.00056,6.25969]
[1779940620558,45.15,72984.47,3.27,-0.50681,0.00056,6.25969]
[1779940620924,45.14,72976.44,3.27,-0.51133,0.00056,6.25739]
[1779940621970,45.14,72976.44,3.27,-0.51133,0.00056,6.25739]
[1779940622064,45.14,72976.44,3.27,-0.51133,0.00056,6.25739]
[1779940622165,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940622255,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940622321,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940622354,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940622373,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940622375,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940622579,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940622946,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940623418,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940623470,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940623541,45.14,72970.95,3.27,-0.51442,0.00056,6.25535]
[1779940624184,45.14,72984.52,3.27,-0.50678,0.00056,6.2597]
[1779940624196,45.14,72984.52,3.27,-0.50678,0.00056,6.2597]
[1779940624206,45.14,72984.52,3.27,-0.50678,0.00056,6.2597]
[1779940624218,45.14,72984.52,3.27,-0.50678,0.00056,6.2597]
[1779940624322,45.14,72984.52,3.27,-0.50678,0.00056,6.2597]
[1779940624702,45.14,72984.52,3.27,-0.50678,0.00056,6.2597]
[1779940624961,45.14,72998.59,3.27,-0.49886,0.00056,6.26179]
[1779940625920,45.14,72998.59,3.27,-0.49886,0.00056,6.26179]
[1779940626022,45.14,73026.34,3.27,-0.48324,0.00056,6.25866]
[1779940626981,45.14,73026.34,3.27,-0.48324,0.00056,6.25866]
[1779940627991,45.14,73030.23,3.27,-0.48105,0.00056,6.25746]
[1779940629002,45.14,73027.94,3.27,-0.48234,0.00056,6.25819]
[1779940630012,45.14,73038.15,3.27,-0.4766,0.00056,6.25443]
[1779940630746,45.14,73038.15,3.27,-0.4766,0.00056,6.25443]
[1779940630753,45.14,73038.15,3.27,-0.4766,0.00056,6.25443]
[1779940630758,45.14,73038.15,3.27,-0.4766,0.00056,6.25443]
[1779940631014,45.15,73041.15,3.27,-0.47492,0.00056,6.25308]
[1779940632658,45.15,73041.05,3.27,-0.47498,0.00056,6.25312]
[1779940632696,45.15,73041.05,3.27,-0.47498,0.00056,6.25312]
[1779940632700,45.15,73041.05,3.27,-0.47498,0.00056,6.25312]
[1779940633027,45.15,73040.26,3.27,-0.47542,0.00056,6.25349]
[1779940634034,45.15,73038.53,3.27,-0.47639,0.00056,6.25426]
[1779940634433,45.15,73038.53,3.27,-0.47639,0.00056,6.25426]
[1779940634435,45.15,73038.53,3.27,-0.47639,0.00056,6.25426]
[1779940635041,45.14,73039.72,3.27,-0.47572,0.00056,6.25373]
[1779940635651,45.14,73039.72,3.27,-0.47572,0.00056,6.25373]
[1779940636050,45.14,73046.67,3.27,-0.47182,0.00056,6.2503]
[1779940636779,45.14,73046.67,3.27,-0.47182,0.00056,6.2503]
[1779940636781,45.14,73046.67,3.27,-0.47182,0.00056,6.2503]
[1779940637060,45.14,73051.69,3.27,-0.469,0.00056,6.24744]
[1779940638065,45.14,73053.09,3.27,-0.46822,0.00056,6.24659]
[1779940638254,45.14,73053.09,3.27,-0.46822,0.00056,6.24659]
[1779940638804,45.14,73053.09,3.27,-0.46822,0.00056,6.24659]
[1779940639075,45.14,73050.77,3.27,-0.46952,0.00056,6.24799]
[1779940640078,45.14,73047.17,3.27,-0.47154,0.00056,6.25002]
[1779940641092,45.14,73045.23,3.27,-0.47262,0.00056,6.25105]
[1779940641551,45.14,73045.23,3.27,-0.47262,0.00056,6.25105]
[1779940641756,45.14,73045.23,3.27,-0.47262,0.00056,6.25105]
[1779940642079,45.14,73045.23,3.27,-0.47262,0.00056,6.25105]
[1779940642161,45.14,73045.23,3.27,-0.47262,0.00056,6.25105]
[1779940642180,45.13,73034.65,3.27,-0.47857,0.00056,6.25586]
[1779940644107,45.13,73030.79,3.27,-0.48074,0.00056,6.25727]
[1779940646128,45.13,73035.69,3.27,-0.47798,0.00056,6.25545]
[1779940646931,45.13,73035.69,3.27,-0.47798,0.00056,6.25545]
[1779940647084,45.13,73035.69,3.27,-0.47798,0.00056,6.25545]
[1779940647105,45.13,73035.69,3.27,-0.47798,0.00056,6.25545]
[1779940647129,45.13,73035.69,3.27,-0.47798,0.00056,6.25545]
[1779940647156,45.13,73040.85,3.27,-0.47508,0.00056,6.25321]
[1779940648486,45.13,73041.08,3.27,-0.47495,0.00056,6.2531]
[1779940648605,45.13,73041.08,3.27,-0.47495,0.00056,6.2531]
[1779940649104,45.13,73041.08,3.27,-0.47495,0.00056,6.2531]
[1779940649183,45.13,73032.04,3.27,-0.48003,0.00056,6.25683]
[1779940650848,45.13,73032.04,3.27,-0.48003,0.00056,6.25683]
[1779940650948,45.13,73032.04,3.27,-0.48003,0.00056,6.25683]
[1779940651179,45.13,73032.04,3.27,-0.48003,0.00056,6.25683]
[1779940653211,45.13,73031.15,3.27,-0.4805,0.00056,6.24423]
[1779940653536,45.13,73031.43,3.27,-0.48034,0.00056,6.24413]
[1779940653561,45.13,73031.43,3.27,-0.48034,0.00056,6.24413]
[1779940653607,45.13,73031.43,3.27,-0.48034,0.00056,6.24413]
[1779940653636,45.13,73031.43,3.27,-0.48034,0.00056,6.24413]
[1779940653694,45.13,73031.43,3.27,-0.48034,0.00056,6.24413]
[1779940654197,45.13,73046.33,3.27,-0.47195,0.00056,6.23754]
[1779940656248,45.13,73057.02,3.27,-0.46594,0.00056,6.23111]
[1779940657410,45.13,73057.02,3.27,-0.46594,0.00056,6.23111]
[1779940657465,45.13,73057.02,3.27,-0.46594,0.00056,6.23111]
[1779940657518,45.13,73057.02,3.27,-0.46594,0.00056,6.23111]
[1779940657617,45.13,73057.02,3.27,-0.46594,0.00056,6.23111]
[1779940657655,45.13,73057.02,3.27,-0.46594,0.00056,6.23111]
[1779940658215,45.13,73069.11,3.27,-0.45916,0.00056,6.22214]
[1779940659222,45.13,73078.24,3.27,-0.45404,0.00056,6.21417]
[1779940660247,45.13,73081.02,3.27,-0.45249,0.00056,6.21155]
[1779940661243,45.13,73088.14,3.27,-0.44851,0.00056,6.20439]
[1779940662249,45.13,73090.03,3.27,-0.44745,0.00056,6.20238]
[1779940663340,45.13,73089.79,3.27,-0.44758,0.00056,6.20264]
[1779940665269,45.13,73088.22,3.27,-0.44846,0.00056,6.2043]
[1779940666097,45.13,73088.22,3.27,-0.44846,0.00056,6.2043]
[1779940667559,45.13,73088.2,3.27,-0.44847,0.00056,6.20432]
[1779940667588,45.13,73088.2,3.27,-0.44847,0.00056,6.20432]
[1779940667633,45.13,73094.23,3.27,-0.4451,0.00056,6.19776]
[1779940668911,45.13,73094.23,3.27,-0.4451,0.00056,6.19776]
[1779940668917,45.13,73096.38,3.27,-0.4439,0.00056,6.19532]
[1779940670304,45.13,73099.39,3.27,-0.44222,0.00056,6.1918]
[1779940671622,45.13,73099.39,3.27,-0.44222,0.00056,6.1918]
[1779940671626,45.13,73099.39,3.27,-0.44222,0.00056,6.1918]
[1779940671663,45.13,73099.39,3.27,-0.44222,0.00056,6.1918]
[1779940671724,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673313,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673322,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673372,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673669,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673700,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673731,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673762,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673779,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940673786,45.13,73102.73,3.27,-0.44035,0.00056,6.18775]
[1779940674045,45.12,73102.62,3.27,-0.44041,0.00056,6.18788]
[1779940675201,45.12,73096.83,3.27,-0.44364,0.00056,6.19477]
[1779940677573,45.12,73087.48,3.27,-0.44886,0.00056,6.20504]
[1779940680280,45.11,73080.96,3.27,-0.4525,0.00056,6.21157]
[1779940680938,45.11,73080.96,3.27,-0.4525,0.00056,6.21157]
[1779940681101,45.11,73080.96,3.27,-0.4525,0.00056,6.21157]
[1779940681202,45.11,73072.25,3.27,-0.45738,0.00056,6.21949]
[1779940682088,45.11,73053.67,3.27,-0.46781,0.00056,6.23326]
[1779940682346,45.11,73053.67,3.27,-0.46781,0.00056,6.23326]
[1779940682409,45.11,73053.67,3.27,-0.46781,0.00056,6.23326]
[1779940682432,45.11,73053.67,3.27,-0.46781,0.00056,6.23326]
[1779940682650,45.11,73053.67,3.27,-0.46781,0.00056,6.23326]
[1779940682715,45.11,73053.67,3.27,-0.46781,0.00056,6.23326]
[1779940683297,45.11,73053.67,3.27,-0.46781,0.00056,6.23326]
[1779940683303,45.11,73033.88,3.27,-0.47895,0.00056,6.24323]
[1779940683554,45.11,73033.88,3.27,-0.47895,0.00056,6.24323]
[1779940683940,45.11,73033.88,3.27,-0.47895,0.00056,6.24323]
[1779940683997,45.1,73044.19,3.27,-0.47315,0.00056,6.23865]
[1779940685148,45.1,73054.74,3.27,-0.46721,0.00056,6.23258]
[1779940687204,45.1,73069.61,3.27,-0.45885,0.00056,6.22169]
[1779940688125,45.1,73069.61,3.27,-0.45885,0.00056,6.22169]
[1779940688134,45.1,73069.61,3.27,-0.45885,0.00056,6.22169]
[1779940688140,45.1,73069.61,3.27,-0.45885,0.00056,6.22169]
[1779940688154,45.1,73072.68,3.27,-0.45713,0.00056,6.2191]
[1779940688858,45.1,73072.68,3.27,-0.45713,0.00056,6.2191]
[1779940688945,45.09,73078.35,3.27,-0.45394,0.00056,6.21401]
[1779940690164,45.09,73078.35,3.27,-0.45394,0.00056,6.21401]
[1779940690172,45.09,73078.35,3.27,-0.45394,0.00056,6.21401]
[1779940690222,45.09,73076.67,3.27,-0.45488,0.00056,6.21555]
[1779940692192,45.09,73076.67,3.27,-0.45488,0.00056,6.21555]
[1779940692241,45.09,73076.67,3.27,-0.45488,0.00056,6.21555]
[1779940692293,45.09,73082.32,3.27,-0.45171,0.00056,6.2102]
[1779940693192,45.08,73088.53,3.27,-0.44824,0.00056,6.20387]
[1779940693878,45.09,73096.64,3.27,-0.4437,0.00056,6.1949]
[1779940695598,45.08,73106.71,3.27,-0.43808,0.00056,6.18263]
[1779940697508,45.08,73105.22,3.27,-0.4389,0.00056,6.18451]
[1779940698362,45.08,73105.22,3.27,-0.4389,0.00056,6.18451]
[1779940698368,45.08,73105.22,3.27,-0.4389,0.00056,6.18451]
[1779940698396,45.08,73105.22,3.27,-0.4389,0.00056,6.18451]
[1779940698739,45.08,73105.22,3.27,-0.4389,0.00056,6.18451]
[1779940698792,45.08,73105.22,3.27,-0.4389,0.00056,6.18451]
[1779940698862,45.08,73105.22,3.27,-0.4389,0.00056,6.18451]
[1779940698961,45.07,73108.41,3.27,-0.43712,0.00056,6.18042]
[1779940700280,45.07,73113.19,3.27,-0.43446,0.00056,6.17407]
[1779940700391,45.07,73113.19,3.27,-0.43446,0.00056,6.17407]
[1779940700399,45.07,73113.19,3.27,-0.43446,0.00056,6.17407]
[1779940700401,45.07,73113.19,3.27,-0.43446,0.00056,6.17407]
[1779940700428,45.07,73113.19,3.27,-0.43446,0.00056,6.17407]
[1779940701093,45.07,73113.19,3.27,-0.43446,0.00056,6.17407]
[1779940701194,45.07,73115.93,3.27,-0.43293,0.00056,6.1703]
[1779940702248,45.07,73118.98,3.27,-0.43123,0.00056,6.166]
[1779940704646,45.07,73111.76,3.27,-0.43525,0.00056,6.17597]
[1779940706245,45.07,73111.76,3.27,-0.43525,0.00056,6.17597]
[1779940706298,45.07,73111.76,3.27,-0.43525,0.00056,6.17597]
[1779940706316,45.06,73116.06,3.27,-0.43285,0.00056,6.1701]
[1779940706562,45.06,73116.06,3.27,-0.43285,0.00056,6.1701]
[1779940706566,45.06,73116.06,3.27,-0.43285,0.00056,6.1701]
[1779940706612,45.06,73116.06,3.27,-0.43285,0.00056,6.1701]
[1779940707333,45.06,73120.6,3.27,-0.43032,0.00056,6.16364]
[1779940707947,45.06,73120.6,3.27,-0.43032,0.00056,6.16364]
[1779940707966,45.06,73120.6,3.27,-0.43032,0.00056,6.16364]
[1779940708036,45.06,73122.9,3.27,-0.42904,0.00056,6.16028]
[1779940710245,45.06,73126.61,3.27,-0.42698,0.00055,6.15472]
[1779940710704,45.06,73131.37,3.27,-0.42434,0.00055,6.14735]
[1779940712032,45.06,73131.37,3.27,-0.42434,0.00055,6.14735]
[1779940712074,45.06,73131.37,3.27,-0.42434,0.00055,6.14735]
[1779940712081,45.06,73131.37,3.27,-0.42434,0.00055,6.14735]
[1779940712251,45.05,73133.82,3.27,-0.42283,0.00055,6.13029]
[1779940713259,45.05,73137.53,3.27,-0.42077,0.00055,6.12423]
[1779940713976,45.05,73129.79,3.27,-0.42506,0.00056,6.13666]
[1779940715018,45.05,73121.12,3.27,-0.42989,0.00056,6.14974]
[1779940716098,45.05,73117.39,3.27,-0.43196,0.00056,6.15508]
[1779940717298,45.05,73118.97,3.27,-0.43108,0.00056,6.15283]
[1779940718066,45.05,73130.61,3.27,-0.4246,0.00056,6.13536]
[1779940719181,45.04,73136.54,3.27,-0.4213,0.00055,6.12582]
[1779940719999,45.04,73143.4,3.27,-0.4175,0.00055,6.11428]
[1779940720921,45.04,73150.96,3.27,-0.41332,0.00055,6.10092]
[1779940721587,45.04,73150.96,3.27,-0.41332,0.00055,6.10092]
[1779940721645,45.04,73150.96,3.27,-0.41332,0.00055,6.10092]
[1779940721805,45.04,73157.01,3.27,-0.40998,0.00055,6.08975]
[1779940722999,45.04,73157.01,3.27,-0.40998,0.00055,6.08975]
[1779940723004,45.04,73157.01,3.27,-0.40998,0.00055,6.08975]
[1779940723049,45.04,73157.01,3.27,-0.40998,0.00055,6.08975]
[1779940723146,45.04,73163.66,3.27,-0.40632,0.00055,6.07698]
[1779940724260,45.04,73166.18,3.27,-0.40494,0.00055,6.07202]
[1779940725054,45.04,73166.18,3.27,-0.40494,0.00055,6.07202]
[1779940725057,45.04,73161.45,3.27,-0.40754,0.00055,6.0813]
[1779940726034,45.04,73159.42,3.27,-0.40866,0.00055,6.0852]
[1779940730173,45.05,73155.24,3.27,-0.41097,0.00055,6.09309]
[1779940732199,45.04,73149.67,3.27,-0.41404,0.00055,6.10326]
[1779940734278,45.04,73156.85,3.27,-0.41007,0.00055,6.09006]
[1779940738343,45.04,73159.55,3.27,-0.40859,0.00055,6.08494]
[1779940742020,45.04,73154.21,3.27,-0.41153,0.00055,6.09498]
[1779940743358,45.04,73149.23,3.27,-0.41428,0.00055,6.10404]
[1779940744844,45.04,73151.99,3.27,-0.41275,0.00055,6.09904]
[1779940745852,45.04,73155.94,3.27,-0.41057,0.00055,6.09175]
[1779940747183,45.04,73160.26,3.27,-0.40819,0.00055,6.08356]
[1779940747968,45.04,73165.94,3.27,-0.40507,0.00055,6.07248]
[1779940751894,45.04,73162.16,3.27,-0.40715,0.00055,6.07991]
[1779940753908,45.04,73160.69,3.27,-0.40796,0.00055,6.08275]
[1779940755130,45.04,73160.69,3.27,-0.40796,0.00055,6.08275]
[1779940755352,45.04,73170.43,3.27,-0.40261,0.00055,6.06347]
[1779940755627,45.04,73170.43,3.27,-0.40261,0.00055,6.06347]
[1779940755677,45.04,73170.43,3.27,-0.40261,0.00055,6.06347]
[1779940755703,45.04,73170.43,3.27,-0.40261,0.00055,6.06347]
[1779940755737,45.04,73170.43,3.27,-0.40261,0.00055,6.06347]
[1779940755996,45.04,73184.33,3.27,-0.39501,0.00055,6.03407]
[1779940757257,45.04,73185.74,3.27,-0.39424,0.00055,6.03099]
[1779940757829,45.04,73185.74,3.27,-0.39424,0.00055,6.03099]
[1779940757936,45.05,73185.74,3.27,-0.39425,0.00055,6.031]
[1779940759950,45.04,73189.95,3.27,-0.39194,0.00054,6.02155]
[1779940761965,45.04,73186.67,3.27,-0.39372,0.00055,6.02885]
[1779940763081,45.04,73186.67,3.27,-0.39372,0.00055,6.02885]
[1779940763104,45.04,73186.67,3.27,-0.39372,0.00055,6.02885]
[1779940763231,45.04,73186.67,3.27,-0.39372,0.00055,6.02885]
[1779940763303,45.03,73184.14,3.27,-0.39509,0.00055,6.03441]
[1779940763979,45.03,73184.14,3.27,-0.39509,0.00055,6.03441]
[1779940763985,45.03,73184.14,3.27,-0.39509,0.00055,6.03441]
[1779940763986,45.03,73184.14,3.27,-0.39509,0.00055,6.03441]
[1779940764046,45.03,73184.14,3.27,-0.39509,0.00055,6.03441]
[1779940764147,45.03,73191.91,3.27,-0.39085,0.00054,6.01701]
[1779940766046,45.03,73191.91,3.27,-0.39085,0.00054,6.01701]
[1779940766098,45.03,73189.14,3.27,-0.39236,0.00054,6.02329]
[1779940769016,45.03,73191.13,3.27,-0.39128,0.00054,6.0188]
[1779940774050,45.04,73189.16,3.27,-0.39215,0.00055,6.00988]
[1779940776259,45.04,73189.03,3.27,-0.39223,0.00055,6.01019]
[1779940776275,45.04,73190.08,3.27,-0.39165,0.00055,6.00782]
[1779940778078,45.04,73195.94,3.27,-0.38846,0.00054,5.99438]
[1779940779086,45.04,73193.63,3.27,-0.38973,0.00054,5.99975]
[1779940780093,45.04,73191.39,3.27,-0.39095,0.00055,6.00489]
[1779940781100,45.04,73190.31,3.27,-0.39154,0.00055,6.00736]
[1779940783722,45.05,73191.42,3.27,-0.39094,0.00054,6.00485]
[1779940783785,45.05,73191.42,3.27,-0.39094,0.00054,6.00485]
[1779940783830,45.05,73191.42,3.27,-0.39094,0.00054,6.00485]
[1779940784408,45.05,73199.38,3.27,-0.38661,0.00054,5.98637]
[1779940784687,45.05,73199.38,3.27,-0.38661,0.00054,5.98637]
[1779940785117,45.05,73199.38,3.27,-0.38661,0.00054,5.98637]
[1779940785145,45.05,73199.38,3.27,-0.38661,0.00054,5.98637]
[1779940785164,45.05,73199.38,3.27,-0.38661,0.00054,5.98637]
[1779940785170,45.05,73199.38,3.27,-0.38661,0.00054,5.98637]
[1779940785195,45.05,73199.38,3.27,-0.38661,0.00054,5.98637]
[1779940786966,45.05,73197.93,3.27,-0.3874,0.00054,5.98978]
[1779940787018,45.05,73197.93,3.27,-0.3874,0.00054,5.98978]
[1779940787071,45.05,73197.93,3.27,-0.3874,0.00054,5.98978]
[1779940787172,45.05,73194.99,3.27,-0.389,0.00054,5.99665]
[1779940787889,45.05,73194.99,3.27,-0.389,0.00054,5.99665]
[1779940787922,45.05,73194.99,3.27,-0.389,0.00054,5.99665]
[1779940788080,45.05,73194.99,3.27,-0.389,0.00054,5.99665]
[1779940788117,45.05,73194.99,3.27,-0.389,0.00054,5.99665]
[1779940788197,45.05,73194.99,3.27,-0.389,0.00054,5.99665]
[1779940788241,45.05,73194.99,3.27,-0.389,0.00054,5.99665]
[1779940788297,45.05,73191.95,3.27,-0.39065,0.00054,6.00364]
[1779940788595,45.05,73191.95,3.27,-0.39065,0.00054,6.00364]
[1779940789176,45.05,73191.95,3.27,-0.39065,0.00054,6.00364]
[1779940790220,45.05,73180.66,3.27,-0.39682,0.00055,6.02871]
[1779940790651,45.05,73180.66,3.27,-0.39682,0.00055,6.02871]
[1779940790667,45.05,73180.66,3.27,-0.39682,0.00055,6.02871]
[1779940791393,45.05,73180.66,3.27,-0.39682,0.00055,6.02871]
[1779940791298,45.05,73179.05,3.27,-0.3977,0.00055,6.03216]
[1779940791580,45.05,73179.05,3.27,-0.3977,0.00055,6.03216]
[1779940791619,45.05,73179.05,3.27,-0.3977,0.00055,6.03216]
[1779940792022,45.05,73179.05,3.27,-0.3977,0.00055,6.03216]
[1779940792033,45.05,73179.05,3.27,-0.3977,0.00055,6.03216]
[1779940792069,45.05,73179.05,3.27,-0.3977,0.00055,6.03216]
[1779940792389,45.05,73179.05,3.27,-0.3977,0.00055,6.03216]
[1779940792195,45.04,73179.05,3.27,-0.39769,0.00055,6.03216]
[1779940793308,45.04,73164.66,3.27,-0.40559,0.00055,6.06173]
[1779940794209,45.04,73164.66,3.27,-0.40559,0.00055,6.06172]
[1779940794762,45.04,73164.66,3.27,-0.40559,0.00055,6.06172]
[1779940795303,45.04,73164.09,3.27,-0.4059,0.00055,6.06283]
[1779940797317,45.03,73159.38,3.27,-0.40848,0.00055,6.07192]
[1779940802332,45.03,73160.12,3.27,-0.40806,0.00055,6.07044]
[1779940802370,45.02,73155.73,3.27,-0.41048,0.00055,6.07876]
[1779940804283,45.02,73150.25,3.27,-0.4135,0.00055,6.08882]
[1779940804555,45.02,73150.25,3.27,-0.4135,0.00055,6.08882]
[1779940804629,45.02,73150.25,3.27,-0.4135,0.00055,6.08882]
[1779940805291,45.02,73144.25,3.27,-0.41683,0.00055,6.09945]
[1779940805522,45.02,73144.25,3.27,-0.41683,0.00055,6.09945]
[1779940805572,45.02,73144.25,3.27,-0.41683,0.00055,6.09945]
[1779940805921,45.02,73144.25,3.27,-0.41683,0.00055,6.09945]
[1779940806004,45.02,73144.25,3.27,-0.41683,0.00055,6.09945]
[1779940806462,45.02,73145.45,3.27,-0.41616,0.00055,6.09736]
[1779940806501,45.02,73145.45,3.27,-0.41616,0.00055,6.09736]
[1779940807307,45.02,73141.92,3.27,-0.41812,0.00055,6.10347]
[1779940808429,45.02,73116.16,3.27,-0.43247,0.00056,6.14355]
[1779940808982,45.02,73116.16,3.27,-0.43247,0.00056,6.14355]
[1779940809394,45.02,73116.16,3.27,-0.43247,0.00056,6.14355]
[1779940809404,45.02,73116.16,3.27,-0.43247,0.00056,6.14355]
[1779940809421,45.02,73116.16,3.27,-0.43247,0.00056,6.14355]
[1779940809349,45.02,73098.32,3.27,-0.44247,0.00056,6.16663]
[1779940809448,45.02,73098.32,3.27,-0.44247,0.00056,6.16663]
[1779940809763,45.02,73098.32,3.27,-0.44247,0.00056,6.16663]
[1779940809770,45.02,73098.32,3.27,-0.44247,0.00056,6.16663]
[1779940809817,45.02,73098.32,3.27,-0.44247,0.00056,6.16663]
[1779940810385,45.02,73098.32,3.27,-0.44247,0.00056,6.16663]
[1779940810549,45.02,73098.32,3.27,-0.44247,0.00056,6.16663]
[1779940811355,45.07,73092.24,3.27,-0.44593,0.00056,6.17371]
[1779940811477,45.07,73092.24,3.27,-0.44593,0.00056,6.17371]
[1779940811494,45.07,73092.24,3.27,-0.44593,0.00056,6.17371]
[1779940811664,45.07,73092.24,3.27,-0.44593,0.00056,6.17371]
[1779940811700,45.07,73092.24,3.27,-0.44593,0.00056,6.17371]
[1779940812359,45.06,73100.73,3.27,-0.44117,0.00056,6.16386]
[1779940813028,45.06,73100.73,3.27,-0.44117,0.00056,6.16386]
[1779940813336,45.06,73100.73,3.27,-0.44117,0.00056,6.16386]
[1779940813377,45.06,73100.73,3.27,-0.44117,0.00056,6.16386]
[1779940813401,45.06,73100.73,3.27,-0.44117,0.00056,6.16386]
[1779940813408,45.06,73100.73,3.27,-0.44117,0.00056,6.16386]
[1779940813438,45.06,73100.73,3.27,-0.44117,0.00056,6.16386]
[1779940813438,45.06,73101.45,3.27,-0.44076,0.00056,6.16297]
[1779940815379,45.06,73087.73,3.27,-0.44846,0.00056,6.17857]
[1779940815792,45.06,73087.73,3.27,-0.44846,0.00056,6.17857]
[1779940815830,45.06,73087.73,3.27,-0.44846,0.00056,6.17857]
[1779940816060,45.06,73087.73,3.27,-0.44846,0.00056,6.17857]
[1779940816067,45.06,73087.73,3.27,-0.44846,0.00056,6.17857]
[1779940816072,45.06,73087.73,3.27,-0.44846,0.00056,6.17857]
[1779940816103,45.06,73087.73,3.27,-0.44846,0.00056,6.17857]
[1779940816387,45.06,73077.98,3.27,-0.45394,0.00056,6.18825]
[1779940816723,45.06,73077.98,3.27,-0.45394,0.00056,6.18825]
[1779940816752,45.06,73077.98,3.27,-0.45394,0.00056,6.18825]
[1779940817393,45.05,73086.97,3.27,-0.44888,0.00056,6.17935]
[1779940818400,45.05,73083.16,3.27,-0.45102,0.00056,6.18324]
[1779940819029,45.05,73083.16,3.27,-0.45102,0.00056,6.18324]
[1779940819076,45.05,73083.16,3.27,-0.45102,0.00056,6.18324]
[1779940819316,45.05,73083.16,3.27,-0.45102,0.00056,6.18324]
[1779940819422,45.05,73088.24,3.27,-0.44816,0.00056,6.17801]
[1779940821427,45.04,73088.24,3.27,-0.44816,0.00056,6.178]
[1779940821436,45.04,73088.24,3.27,-0.44816,0.00056,6.178]
[1779940821453,45.04,73082.8,3.27,-0.45122,0.00056,6.18358]
[1779940822098,45.04,73082.8,3.27,-0.45122,0.00056,6.18358]
[1779940822156,45.04,73082.8,3.27,-0.45122,0.00056,6.18358]
[1779940823463,45.04,73082.8,3.27,-0.45122,0.00056,6.18358]
[1779940823435,45.04,73076.75,3.27,-0.45462,0.00056,6.18936]
[1779940824053,45.04,73076.75,3.27,-0.45462,0.00056,6.18936]
[1779940824084,45.04,73076.75,3.27,-0.45462,0.00056,6.18936]
[1779940824244,45.04,73076.75,3.27,-0.45462,0.00056,6.18936]
[1779940824265,45.04,73076.75,3.27,-0.45462,0.00056,6.18936]
[1779940824443,45.04,73069.74,3.27,-0.45857,0.00056,6.19549]
[1779940824577,45.04,73069.74,3.27,-0.45857,0.00056,6.19549]
[1779940824594,45.04,73069.74,3.27,-0.45857,0.00056,6.19549]
[1779940824803,45.04,73069.74,3.27,-0.45857,0.00056,6.19549]
[1779940825365,45.04,73069.74,3.27,-0.45857,0.00056,6.19549]
[1779940825419,45.04,73069.74,3.27,-0.45857,0.00056,6.19549]
[1779940825462,45.04,73058.64,3.27,-0.46484,0.00057,6.20396]
[1779940825542,45.04,73058.64,3.27,-0.46484,0.00057,6.20396]
[1779940826218,45.04,73058.64,3.27,-0.46484,0.00057,6.20396]
[1779940826388,45.04,73058.64,3.27,-0.46484,0.00057,6.20396]
[1779940826461,45.04,73049.85,3.27,-0.46981,0.00057,6.20957]
[1779940826844,45.04,73049.85,3.27,-0.46981,0.00057,6.20957]
[1779940827055,45.04,73049.85,3.27,-0.46981,0.00057,6.20957]
[1779940827220,45.04,73049.85,3.27,-0.46981,0.00057,6.20957]
[1779940827234,45.04,73049.85,3.27,-0.46981,0.00057,6.20957]
[1779940827262,45.04,73049.85,3.27,-0.46981,0.00057,6.20957]
[1779940827447,45.04,73049.85,3.27,-0.46981,0.00057,6.20957]
[1779940827490,45.04,73049.85,3.27,-0.46981,0.00057,6.20957]
[1779940827492,45.04,73036.03,3.27,-0.47764,0.00057,6.21645]
[1779940828482,45.04,73034.74,3.27,-0.47837,0.00057,6.21696]
[1779940828770,45.04,73034.74,3.27,-0.47837,0.00057,6.21696]
[1779940829484,45.03,73040.66,3.27,-0.47501,0.00057,6.21441]
[1779940830491,45.03,73046.71,3.27,-0.47158,0.00057,6.21134]
[1779940831102,45.03,73046.71,3.27,-0.47158,0.00057,6.21134]
[1779940831114,45.03,73046.71,3.27,-0.47158,0.00057,6.21134]
[1779940831136,45.03,73046.71,3.27,-0.47158,0.00057,6.21134]
[1779940831381,45.03,73046.71,3.27,-0.47158,0.00057,6.21134]
[1779940831491,45.03,73046.71,3.27,-0.47158,0.00057,6.21134]
[1779940831497,45.03,73048.28,3.27,-0.47064,0.00057,6.19745]
[1779940831810,45.03,73048.28,3.27,-0.47064,0.00057,6.19745]
[1779940832001,45.03,73048.28,3.27,-0.47064,0.00057,6.19745]
[1779940832130,45.03,73048.28,3.27,-0.47064,0.00057,6.19745]
[1779940832506,45.02,73062.66,3.27,-0.46249,0.00057,6.18801]
[1779940833035,45.02,73062.66,3.27,-0.46249,0.00057,6.18801]
[1779940833129,45.02,73062.66,3.27,-0.46249,0.00057,6.18801]
[1779940833221,45.02,73062.66,3.27,-0.46249,0.00057,6.18801]
[1779940833303,45.02,73062.66,3.27,-0.46249,0.00057,6.18801]
[1779940833485,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940833592,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940833638,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940833680,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940833743,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940833794,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940834084,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940834110,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940834147,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940834170,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940834202,45.02,73075.13,3.27,-0.45543,0.00057,6.17774]
[1779940834305,45.02,73090.33,3.27,-0.44685,0.00056,6.16261]
[1779940835238,45.02,73090.33,3.27,-0.44685,0.00056,6.16261]
[1779940835263,45.02,73090.33,3.27,-0.44685,0.00056,6.16261]
[1779940835275,45.02,73090.33,3.27,-0.44685,0.00056,6.16261]
[1779940835298,45.02,73090.33,3.27,-0.44685,0.00056,6.16261]
[1779940835400,45.01,73105.95,3.27,-0.43805,0.00056,6.14407]
[1779940836279,45.01,73105.95,3.27,-0.43805,0.00056,6.14407]
[1779940836294,45.01,73115.9,3.27,-0.43247,0.00056,6.13071]
[1779940837026,45.01,73115.9,3.27,-0.43247,0.00056,6.13071]
[1779940837168,45.0,73126.7,3.27,-0.42642,0.00056,6.11485]
[1779940837989,45.0,73128.55,3.27,-0.42538,0.00056,6.11198]
[1779940839300,45.0,73128.55,3.27,-0.42538,0.00056,6.11198]
[1779940840318,45.0,73131.35,3.27,-0.42382,0.00056,6.10757]
[1779940840856,45.0,73131.35,3.27,-0.42382,0.00056,6.10757]
[1779940840976,45.0,73131.35,3.27,-0.42382,0.00056,6.10757]
[1779940841335,45.0,73131.35,3.27,-0.42382,0.00056,6.10757]
[1779940841338,45.0,73131.35,3.27,-0.42382,0.00056,6.10757]
[1779940841344,45.0,73131.35,3.27,-0.42382,0.00056,6.10757]
[1779940841344,45.0,73131.35,3.27,-0.42382,0.00056,6.10757]
[1779940841376,45.0,73131.35,3.27,-0.42382,0.00056,6.10757]
[1779940841434,45.0,73130.36,3.27,-0.42437,0.00056,6.10913]
[1779940842176,45.0,73130.36,3.27,-0.42437,0.00056,6.10913]
[1779940842203,45.0,73130.36,3.27,-0.42437,0.00056,6.10913]
[1779940842387,45.0,73130.36,3.27,-0.42437,0.00056,6.10913]
[1779940842413,45.0,73130.36,3.27,-0.42437,0.00056,6.10913]
[1779940842510,45.0,73130.36,3.27,-0.42437,0.00056,6.10913]
[1779940842514,45.0,73128.8,3.27,-0.42524,0.00056,6.11157]
[1779940842532,45.0,73128.8,3.27,-0.42524,0.00056,6.11157]
[1779940842651,45.0,73128.8,3.27,-0.42524,0.00056,6.11157]
[1779940842680,45.0,73128.8,3.27,-0.42524,0.00056,6.11157]
[1779940842753,45.0,73121.63,3.27,-0.42925,0.00056,6.12244]
[1779940843794,45.0,73121.63,3.27,-0.42925,0.00056,6.12244]
[1779940843811,45.0,73121.63,3.27,-0.42925,0.00056,6.12244]
[1779940843896,45.0,73120.17,3.27,-0.43006,0.00056,6.12457]
[1779940845439,44.99,73123.33,3.27,-0.42829,0.00056,6.1199]
[1779940845822,44.99,73130.26,3.27,-0.42441,0.00056,6.10926]
[1779940850234,44.99,73125.12,3.27,-0.42728,0.00056,6.11719]
[1779940853661,44.99,73129.74,3.27,-0.4247,0.00056,6.11006]
[1779940855089,44.99,73126.77,3.27,-0.42636,0.00056,6.11467]
[1779940856680,44.99,73120.48,3.27,-0.42987,0.00056,6.12408]
[1779940858447,44.99,73122.91,3.27,-0.42851,0.00056,6.1205]
[1779940858794,44.99,73120.55,3.27,-0.42983,0.00056,6.12397]
[1779940865124,44.98,73121.2,3.27,-0.42947,0.00056,6.12301]
[1779940865157,44.98,73121.2,3.27,-0.42947,0.00056,6.12301]
[1779940865315,44.98,73125.97,3.27,-0.4268,0.00056,6.11587]
[1779940865679,44.98,73125.97,3.27,-0.4268,0.00056,6.11587]
[1779940865701,44.98,73125.97,3.27,-0.4268,0.00056,6.11587]
[1779940865758,44.98,73125.97,3.27,-0.4268,0.00056,6.11587]
[1779940865838,44.98,73125.97,3.27,-0.4268,0.00056,6.11587]
[1779940866468,44.98,73132.12,3.27,-0.42336,0.00056,6.10626]
[1779940866692,44.98,73132.12,3.27,-0.42336,0.00056,6.10626]
[1779940866741,44.98,73132.12,3.27,-0.42336,0.00056,6.10626]
[1779940866793,44.98,73132.12,3.27,-0.42336,0.00056,6.10626]
[1779940867452,44.98,73145.49,3.27,-0.41591,0.00056,6.08381]
[1779940868413,44.98,73149.31,3.27,-0.41379,0.00056,6.07702]
[1779940869020,44.98,73149.31,3.27,-0.41379,0.00056,6.07702]
[1779940869147,44.98,73149.31,3.27,-0.41379,0.00056,6.07702]
[1779940869264,44.98,73149.31,3.27,-0.41379,0.00056,6.07702]
[1779940869549,44.99,73149.15,3.27,-0.41389,0.00056,6.07734]
[1779940869745,44.99,73149.15,3.27,-0.41389,0.00056,6.07734]
[1779940869803,44.99,73149.15,3.27,-0.41389,0.00056,6.07734]
[1779940869904,44.99,73133.12,3.27,-0.42281,0.00056,6.10469]
[1779940870863,44.99,73131.78,3.27,-0.42356,0.00056,6.10684]
[1779940872033,44.99,73131.78,3.27,-0.42356,0.00056,6.10684]
[1779940872049,44.99,73131.78,3.27,-0.42356,0.00056,6.10684]
[1779940872513,44.99,73125.68,3.27,-0.42697,0.00056,6.11634]
[1779940872666,44.99,73125.68,3.27,-0.42697,0.00056,6.11634]
[1779940873522,44.99,73126.15,3.27,-0.4267,0.00056,6.11562]
[1779940874950,44.99,73128.92,3.27,-0.42516,0.00056,6.11134]
[1779940875894,44.99,73134.9,3.27,-0.42182,0.00056,6.10179]
[1779940877483,44.99,73136.32,3.27,-0.42103,0.00056,6.09947]
[1779940878450,44.99,73120.48,3.27,-0.42988,0.00056,6.12409]
[1779940879236,44.99,73089.61,3.27,-0.44723,0.00056,6.16332]
[1779940879620,44.99,73089.61,3.27,-0.44723,0.00056,6.16332]
[1779940879978,44.99,73089.61,3.27,-0.44723,0.00056,6.16332]
[1779940880481,44.99,73089.61,3.27,-0.44723,0.00056,6.16332]
[1779940880527,44.99,73089.61,3.27,-0.44723,0.00056,6.16332]
[1779940880015,44.99,73051.22,3.27,-0.46895,0.00057,6.19571]
[1779940880578,44.99,73051.22,3.27,-0.46895,0.00057,6.19571]
[1779940880622,44.99,73051.22,3.27,-0.46895,0.00057,6.19571]
[1779940880880,44.99,73051.22,3.27,-0.46895,0.00057,6.19571]
[1779940881065,44.99,73051.22,3.27,-0.46895,0.00057,6.19571]
[1779940881345,44.99,73051.22,3.27,-0.46895,0.00057,6.19571]
[1779940881521,44.99,73051.22,3.27,-0.46895,0.00057,6.19571]
[1779940881545,44.99,73061.11,3.27,-0.46334,0.00057,6.18912]
[1779940882065,44.99,73061.11,3.27,-0.46334,0.00057,6.18912]
[1779940882263,44.99,73061.11,3.27,-0.46334,0.00057,6.18912]
[1779940882479,44.99,73073.97,3.27,-0.45606,0.00057,6.17873]
[1779940882985,44.99,73073.97,3.27,-0.45606,0.00057,6.17873]
[1779940882996,44.99,73073.97,3.27,-0.45606,0.00057,6.17873]
[1779940882998,44.99,73073.97,3.27,-0.45606,0.00057,6.17873]
[1779940883030,44.99,73073.97,3.27,-0.45606,0.00057,6.17873]
[1779940883165,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940883898,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940883937,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940884129,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940884167,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940884213,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940884452,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940884462,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940884464,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940884500,44.99,73093.89,3.27,-0.44481,0.00056,6.15858]
[1779940884533,44.98,73093.94,3.27,-0.44478,0.00056,6.15851]
[1779940885035,44.98,73093.94,3.27,-0.44478,0.00056,6.15851]
[1779940885089,44.98,73093.94,3.27,-0.44478,0.00056,6.15851]
[1779940885462,44.98,73093.94,3.27,-0.44478,0.00056,6.15851]
[1779940885537,44.98,73093.94,3.27,-0.44478,0.00056,6.15851]
[1779940885569,44.98,73093.94,3.27,-0.44478,0.00056,6.15851]
[1779940885549,44.98,73096.94,3.27,-0.44309,0.00056,6.15504]
[1779940885624,44.98,73096.94,3.27,-0.44309,0.00056,6.15504]
[1779940886078,44.98,73096.94,3.27,-0.44309,0.00056,6.15504]
[1779940886086,44.98,73096.94,3.27,-0.44309,0.00056,6.15504]
[1779940886090,44.98,73096.94,3.27,-0.44309,0.00056,6.15504]
[1779940886363,44.98,73096.94,3.27,-0.44309,0.00056,6.15504]
[1779940886378,44.98,73096.94,3.27,-0.44309,0.00056,6.15504]
[1779940886559,44.98,73100.53,3.27,-0.44106,0.00056,6.15075]
[1779940887267,44.98,73102.82,3.27,-0.43978,0.00056,6.14793]
[1779940888867,44.98,73102.82,3.27,-0.43977,0.00056,6.14793]
[1779940888978,44.98,73102.82,3.27,-0.43977,0.00056,6.14793]
[1779940889028,44.98,73102.82,3.27,-0.43977,0.00056,6.14793]
[1779940889136,44.98,73102.82,3.27,-0.43977,0.00056,6.14793]
[1779940889174,44.98,73102.82,3.27,-0.43977,0.00056,6.14793]
[1779940889211,44.98,73095.75,3.27,-0.44375,0.00056,6.15641]
[1779940890359,44.98,73095.75,3.27,-0.44375,0.00056,6.15641]
[1779940890574,44.97,73092.11,3.27,-0.4458,0.00056,6.16054]
[1779940891051,44.97,73092.11,3.27,-0.4458,0.00056,6.16054]
[1779940891512,44.97,73107.27,3.27,-0.43714,0.00056,6.12908]
[1779940891622,44.97,73107.27,3.27,-0.43714,0.00056,6.12908]
[1779940891704,44.97,73107.27,3.27,-0.43714,0.00056,6.12908]
[1779940891806,44.97,73107.27,3.27,-0.43714,0.00056,6.12908]
[1779940892027,44.97,73117.84,3.27,-0.43119,0.00056,6.11463]
[1779940893173,44.97,73117.84,3.27,-0.43119,0.00056,6.11463]
[1779940893181,44.97,73117.84,3.27,-0.43119,0.00056,6.11463]
[1779940893185,44.97,73117.84,3.27,-0.43119,0.00056,6.11463]
[1779940893218,44.97,73117.84,3.27,-0.43119,0.00056,6.11463]
[1779940893285,44.97,73117.84,3.27,-0.43119,0.00056,6.11463]
[1779940893372,44.97,73117.84,3.27,-0.43119,0.00056,6.11463]
[1779940893551,44.97,73121.0,3.27,-0.42942,0.00056,6.11004]
[1779940894317,44.97,73125.42,3.27,-0.42694,0.00056,6.10343]
[1779940896241,44.97,73130.19,3.27,-0.42427,0.00056,6.09604]
[1779940897272,44.97,73130.19,3.27,-0.42427,0.00056,6.09604]
[1779940897471,44.97,73130.19,3.27,-0.42427,0.00056,6.09604]
[1779940898483,44.98,73142.11,3.27,-0.41762,0.00056,6.07637]
[1779940899320,44.98,73142.11,3.27,-0.41762,0.00056,6.07637]
[1779940899346,44.98,73142.11,3.27,-0.41762,0.00056,6.07637]
[1779940899366,44.98,73153.14,3.27,-0.41148,0.00056,6.05667]
[1779940901324,44.98,73152.19,3.27,-0.41201,0.00056,6.05843]
[1779940901367,44.98,73144.52,3.27,-0.41629,0.00056,6.07223]
[1779940903469,44.99,73139.9,3.27,-0.41887,0.00056,6.08021]
[1779940908546,44.99,73139.31,3.27,-0.4192,0.00056,6.08123]
[1779940908576,44.99,73135.6,3.27,-0.42128,0.00056,6.08741]
[1779940909377,44.99,73129.12,3.27,-0.4249,0.00056,6.09781]
[1779940911550,44.99,73126.62,3.27,-0.4263,0.00056,6.10169]
[1779940913943,44.99,73126.1,3.27,-0.42659,0.00056,6.10249]
[1779940914020,44.99,73126.1,3.27,-0.42659,0.00056,6.10249]
[1779940914341,44.99,73115.38,3.27,-0.43261,0.00056,6.11819]
[1779940914649,44.99,73115.38,3.27,-0.43261,0.00056,6.11819]
[1779940914670,44.99,73115.38,3.27,-0.43261,0.00056,6.11819]
[1779940914677,44.99,73115.38,3.27,-0.43261,0.00056,6.11819]
[1779940915139,44.99,73115.38,3.27,-0.43261,0.00056,6.11819]
[1779940915509,44.99,73102.88,3.27,-0.43964,0.00056,6.13474]
[1779940915637,44.99,73102.88,3.27,-0.43964,0.00056,6.13474]
[1779940916608,44.99,73098.79,3.27,-0.44194,0.00056,6.13974]
[1779940917505,44.99,73104.63,3.27,-0.43865,0.00056,6.13253]
[1779940918457,44.99,73104.63,3.27,-0.43865,0.00056,6.13253]
[1779940918477,44.99,73104.63,3.27,-0.43865,0.00056,6.13253]
[1779940918519,44.99,73107.64,3.27,-0.43696,0.00056,6.12866]
[1779940919757,44.99,73107.64,3.27,-0.43696,0.00056,6.12866]
[1779940920223,44.99,73102.12,3.27,-0.44007,0.00056,6.13568]
[1779940920822,44.99,73102.12,3.27,-0.44007,0.00056,6.13568]
[1779940921032,44.99,73102.12,3.27,-0.44007,0.00056,6.13568]
[1779940921573,44.99,73089.56,3.27,-0.44716,0.00057,6.15026]
[1779940921812,44.99,73089.56,3.27,-0.44716,0.00057,6.15026]
[1779940921862,44.99,73089.56,3.27,-0.44716,0.00057,6.15026]
[1779940922281,44.99,73089.56,3.27,-0.44716,0.00057,6.15026]
[1779940922425,44.99,73089.56,3.27,-0.44716,0.00057,6.15026]
[1779940922603,44.99,73087.57,3.27,-0.44828,0.00057,6.1524]
[1779940922839,44.99,73087.57,3.27,-0.44828,0.00057,6.1524]
[1779940922872,44.99,73087.57,3.27,-0.44828,0.00057,6.1524]
[1779940923664,44.99,73087.57,3.27,-0.44828,0.00057,6.1524]
[1779940923730,44.99,73087.57,3.27,-0.44828,0.00057,6.1524]
[1779940924107,44.99,73087.57,3.27,-0.44828,0.00057,6.1524]
[1779940924130,44.99,73087.57,3.27,-0.44828,0.00057,6.1524]
[1779940924257,44.99,73087.94,3.27,-0.44807,0.00057,6.15201]
[1779940924896,44.99,73087.94,3.27,-0.44807,0.00057,6.15201]
[1779940924947,44.99,73087.94,3.27,-0.44807,0.00057,6.15201]
[1779940925003,44.99,73087.94,3.27,-0.44807,0.00057,6.15201]
[1779940925583,44.99,73087.94,3.27,-0.44807,0.00057,6.15201]
[1779940925606,44.99,73087.94,3.27,-0.44807,0.00057,6.15201]
[1779940925619,44.99,73087.94,3.27,-0.44807,0.00057,6.15201]
[1779940925349,44.99,73089.59,3.27,-0.44714,0.00057,6.15024]
[1779940925908,44.99,73089.59,3.27,-0.44714,0.00057,6.15024]
[1779940925914,44.99,73089.59,3.27,-0.44714,0.00057,6.15024]
[1779940925937,44.99,73089.59,3.27,-0.44714,0.00057,6.15024]
[1779940925973,44.99,73089.59,3.27,-0.44714,0.00057,6.15024]
[1779940926590,44.99,73095.64,3.27,-0.44372,0.00056,6.14345]
[1779940926765,44.99,73095.64,3.27,-0.44372,0.00056,6.14345]
[1779940926807,44.99,73095.64,3.27,-0.44372,0.00056,6.14345]
[1779940926946,44.99,73095.64,3.27,-0.44372,0.00056,6.14345]
[1779940926982,44.99,73095.64,3.27,-0.44372,0.00056,6.14345]
[1779940927297,44.99,73097.22,3.27,-0.44283,0.00056,6.1416]
[1779940927959,44.99,73097.22,3.27,-0.44283,0.00056,6.1416]
[1779940927968,44.99,73097.22,3.27,-0.44283,0.00056,6.1416]
[1779940927989,44.99,73097.22,3.27,-0.44283,0.00056,6.1416]
[1779940928515,44.99,73097.22,3.27,-0.44283,0.00056,6.1416]
[1779940928552,44.99,73097.22,3.27,-0.44283,0.00056,6.1416]
[1779940928535,44.99,73097.28,3.27,-0.4428,0.00056,6.14153]
[1779940929996,44.99,73096.76,3.27,-0.44309,0.00056,6.14214]
[1779940930558,44.99,73093.24,3.27,-0.44508,0.00056,6.14619]
[1779940931357,44.99,73093.24,3.27,-0.44508,0.00056,6.14619]
[1779940931393,44.99,73093.24,3.27,-0.44508,0.00056,6.14619]
[1779940931540,44.99,73085.71,3.27,-0.44933,0.00057,6.15434]
[1779940932060,44.99,73085.71,3.27,-0.44933,0.00057,6.15434]
[1779940932065,44.99,73085.71,3.27,-0.44933,0.00057,6.15434]
[1779940932070,44.99,73085.71,3.27,-0.44933,0.00057,6.15434]
[1779940932417,44.99,73085.78,3.27,-0.44929,0.00057,6.15426]
[1779940934096,44.99,73085.78,3.27,-0.44929,0.00057,6.15426]
[1779940934541,44.99,73085.18,3.27,-0.44963,0.00057,6.15488]
[1779940935599,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940936112,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940936120,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940936198,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940936216,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940936228,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940936347,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940937115,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940937134,44.99,73087.15,3.27,-0.44852,0.00057,6.15283]
[1779940937349,44.99,73095.34,3.27,-0.44389,0.00056,6.14379]
[1779940938217,44.99,73095.34,3.27,-0.44389,0.00056,6.14379]
[1779940938219,44.99,73095.34,3.27,-0.44389,0.00056,6.14379]
[1779940938240,44.99,73095.34,3.27,-0.44389,0.00056,6.14379]
[1779940938356,44.99,73096.7,3.27,-0.44312,0.00056,6.14221]
[1779940939996,44.99,73096.14,3.27,-0.44344,0.00056,6.14287]
[1779940940018,44.99,73096.14,3.27,-0.44344,0.00056,6.14287]
[1779940940284,44.99,73096.14,3.27,-0.44344,0.00056,6.14287]
[1779940940285,44.99,73096.14,3.27,-0.44344,0.00056,6.14287]
[1779940940374,44.99,73093.55,3.27,-0.4449,0.00056,6.14584]
[1779940940979,44.99,73093.55,3.27,-0.4449,0.00056,6.14584]
[1779940941008,44.99,73093.55,3.27,-0.4449,0.00056,6.14584]
[1779940941094,44.99,73093.55,3.27,-0.4449,0.00056,6.14584]
[1779940941379,44.99,73093.55,3.27,-0.4449,0.00056,6.14585]
[1779940942439,44.99,73106.92,3.27,-0.43737,0.00056,6.12961]
[1779940942861,44.99,73106.92,3.27,-0.43737,0.00056,6.12961]
[1779940943301,44.99,73106.92,3.27,-0.43737,0.00056,6.12961]
[1779940943743,45.0,73106.99,3.27,-0.43733,0.00056,6.12952]
[1779940943975,45.0,73106.99,3.27,-0.43733,0.00056,6.12952]
[1779940944404,45.0,73106.99,3.27,-0.43733,0.00056,6.12952]
[1779940944430,45.0,73106.99,3.27,-0.43733,0.00056,6.12952]
[1779940944627,45.0,73048.16,3.27,-0.47064,0.00057,6.18446]
[1779940944723,45.0,73048.16,3.27,-0.47064,0.00057,6.18446]
[1779940945350,45.0,73048.16,3.27,-0.47064,0.00057,6.18446]
[1779940945444,45.01,73048.45,3.27,-0.47048,0.00057,6.1843]
[1779940945894,45.01,73048.45,3.27,-0.47048,0.00057,6.1843]
[1779940946024,45.01,73048.45,3.27,-0.47048,0.00057,6.1843]
[1779940946479,45.0,73058.37,3.27,-0.46484,0.00057,6.17803]
[1779940947902,45.0,73058.37,3.27,-0.46484,0.00057,6.17803]
[1779940948026,45.0,73058.37,3.27,-0.46484,0.00057,6.17803]
[1779940948180,45.0,73058.37,3.27,-0.46484,0.00057,6.17803]
[1779940948431,45.0,73058.37,3.27,-0.46484,0.00057,6.17803]
[1779940948560,45.0,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940948869,45.0,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940949351,45.0,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940949600,45.0,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940949475,45.01,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940949675,45.01,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940949695,45.01,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940950294,45.01,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940950306,45.01,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940950646,45.01,73015.61,3.27,-0.48918,0.00057,6.19622]
[1779940950481,45.01,72988.63,3.27,-0.50458,0.00057,6.1958]
[1779940950885,45.01,72988.63,3.27,-0.50458,0.00057,6.1958]
[1779940951010,45.01,72988.63,3.27,-0.50458,0.00057,6.1958]
[1779940951180,45.01,72988.63,3.27,-0.50458,0.00057,6.1958]
[1779940951622,45.01,72988.63,3.27,-0.50458,0.00057,6.1958]
[1779940951489,45.01,72993.61,3.27,-0.50175,0.00057,6.18354]
[1779940952496,45.01,72999.03,3.27,-0.49865,0.00057,6.18402]
[1779940953277,45.01,72999.03,3.27,-0.49865,0.00057,6.18402]
[1779940953507,45.01,73004.62,3.27,-0.49545,0.00057,6.18413]
[1779940954226,45.01,73004.62,3.27,-0.49545,0.00057,6.18413]
[1779940954513,45.01,73001.31,3.27,-0.49734,0.00057,6.18412]
[1779940955218,45.01,73001.31,3.27,-0.49734,0.00057,6.18412]
[1779940955618,45.01,73001.31,3.27,-0.49734,0.00057,6.18412]
[1779940955524,45.01,72992.06,3.27,-0.50263,0.00057,6.18333]
[1779940956537,45.01,72992.06,3.27,-0.50263,0.00057,6.18333]
[1779940956642,45.01,72907.71,3.27,-0.55075,0.00057,6.12627]
[1779940957429,45.01,72907.71,3.27,-0.55075,0.00057,6.12627]
[1779940957479,45.01,72907.71,3.27,-0.55075,0.00057,6.12627]
[1779940957553,45.01,72908.44,3.27,-0.55034,0.00057,6.12715]
[1779940957978,45.01,72908.44,3.27,-0.55034,0.00057,6.12715]
[1779940958223,45.01,72908.44,3.27,-0.55034,0.00057,6.12715]
[1779940958539,45.01,72908.44,3.27,-0.55034,0.00057,6.12715]
[1779940958658,45.01,72908.44,3.27,-0.55034,0.00057,6.12715]
[1779940958675,45.01,72908.44,3.27,-0.55034,0.00057,6.12715]
[1779940958648,45.02,72861.85,3.27,-0.57667,0.00056,6.05809]
[1779940959559,45.02,72859.93,3.27,-0.57775,0.00056,6.05468]
[1779940960360,45.02,72859.93,3.27,-0.57775,0.00056,6.05468]
[1779940960393,45.02,72859.93,3.27,-0.57775,0.00056,6.05468]
[1779940960565,45.01,72842.31,3.27,-0.58764,0.00056,6.02127]
[1779940961055,45.01,72842.31,3.27,-0.58764,0.00056,6.02127]
[1779940961092,45.01,72842.31,3.27,-0.58764,0.00056,6.02127]
[1779940961527,45.01,72842.31,3.27,-0.58764,0.00056,6.02127]
[1779940961555,45.01,72842.31,3.27,-0.58764,0.00056,6.02127]
[1779940961629,45.01,72829.94,3.27,-0.59455,0.00056,5.99565]
[1779940961984,45.01,72829.94,3.27,-0.59455,0.00056,5.99565]
[1779940961988,45.01,72829.94,3.27,-0.59455,0.00056,5.99565]
[1779940962349,45.01,72829.94,3.27,-0.59455,0.00056,5.99565]
[1779940962476,45.01,72829.94,3.27,-0.59455,0.00056,5.99565]
[1779940962618,45.01,72821.39,3.27,-0.5993,0.00056,5.97689]
[1779940962988,45.01,72821.39,3.27,-0.5993,0.00056,5.97689]
[1779940963037,45.01,72821.39,3.27,-0.5993,0.00056,5.97689]
[1779940963618,45.01,72820.9,3.27,-0.59958,0.00056,5.97578]
[1779940963880,45.01,72820.9,3.27,-0.59958,0.00056,5.97578]
[1779940963907,45.01,72820.9,3.27,-0.59958,0.00056,5.97578]
[1779940964740,45.01,72817.32,3.27,-0.60156,0.00055,5.96769]
[1779940964781,45.01,72817.32,3.27,-0.60156,0.00055,5.96769]
[1779940965499,45.01,72817.32,3.27,-0.60156,0.00055,5.96769]
[1779940965575,45.01,72817.32,3.27,-0.60156,0.00055,5.96769]
[1779940965629,45.01,72829.46,3.27,-0.59481,0.00056,5.99463]
[1779940965973,45.01,72829.46,3.27,-0.59481,0.00056,5.99463]
[1779940966454,45.01,72829.46,3.27,-0.59481,0.00056,5.99463]
[1779940966538,45.01,72829.46,3.27,-0.59481,0.00056,5.99463]
[1779940966631,45.01,72829.46,3.27,-0.59481,0.00056,5.99463]
[1779940966687,45.01,72879.74,3.27,-0.5666,0.00056,6.08772]
[1779940967005,45.01,72879.74,3.27,-0.5666,0.00056,6.08772]
[1779940967118,45.01,72879.74,3.27,-0.5666,0.00056,6.08772]
[1779940967177,45.01,72879.74,3.27,-0.5666,0.00056,6.08772]
[1779940967348,45.01,72879.74,3.27,-0.5666,0.00056,6.08772]
[1779940967389,45.01,72879.74,3.27,-0.5666,0.00056,6.08772]
[1779940967420,45.01,72879.74,3.27,-0.5666,0.00056,6.08772]
[1779940967508,45.01,72879.74,3.27,-0.5666,0.00056,6.08772]
[1779940967700,45.02,72898.35,3.27,-0.55606,0.00057,6.11445]
[1779940968393,45.02,72898.35,3.27,-0.55606,0.00057,6.11445]
[1779940968701,45.02,72898.35,3.27,-0.55606,0.00057,6.11445]
[1779940968659,45.02,72898.91,3.27,-0.55574,0.00057,6.11521]
[1779940968856,45.02,72898.91,3.27,-0.55574,0.00057,6.11521]
[1779940969221,45.02,72898.91,3.27,-0.55574,0.00057,6.11521]
[1779940969315,45.02,72898.91,3.27,-0.55574,0.00057,6.11521]
[1779940969435,45.02,72898.91,3.27,-0.55574,0.00057,6.11521]
[1779940969664,45.02,72898.91,3.27,-0.55574,0.00057,6.11521]
[1779940969657,45.02,72884.8,3.27,-0.56373,0.00057,6.09544]
[1779940969934,45.02,72884.8,3.27,-0.56373,0.00057,6.09544]
[1779940970022,45.02,72884.8,3.27,-0.56373,0.00057,6.09544]
[1779940970704,45.02,72876.88,3.27,-0.5682,0.00056,6.08328]
[1779940971111,45.02,72876.88,3.27,-0.5682,0.00056,6.08328]
[1779940971324,45.02,72876.88,3.27,-0.5682,0.00056,6.08328]
[1779940971583,45.02,72876.88,3.27,-0.5682,0.00056,6.08328]
[1779940971688,45.01,72824.96,3.27,-0.5973,0.00056,5.98489]
[1779940972696,45.01,72746.91,3.27,-0.64005,0.00054,5.77896]
[1779940973562,45.01,72746.91,3.27,-0.64005,0.00054,5.77896]
[1779940973696,45.01,72712.11,3.27,-0.65859,0.00053,5.66637]
[1779940973886,45.01,72712.11,3.27,-0.65859,0.00053,5.66637]
[1779940974019,45.01,72712.11,3.27,-0.65859,0.00053,5.66637]
[1779940974716,45.01,72691.99,3.27,-0.66915,0.00052,5.59583]
[1779940975245,45.01,72691.99,3.27,-0.66915,0.00052,5.59583]
[1779940975276,45.01,72691.99,3.27,-0.66915,0.00052,5.59583]
[1779940975280,45.01,72691.99,3.27,-0.66915,0.00052,5.59583]
[1779940975731,45.01,72666.42,3.27,-0.68239,0.00051,5.50076]
[1779940976479,45.01,72666.42,3.27,-0.68239,0.00051,5.50076]
[1779940976729,45.01,72648.97,3.27,-0.69129,0.00051,5.43256]
[1779940977736,45.01,72638.46,3.27,-0.6966,0.0005,5.39028]
[1779940978747,45.02,72663.19,3.27,-0.68403,0.00051,5.48844]
[1779940979747,45.02,72690.24,3.27,-0.67005,0.00052,5.5896]
[1779940980666,45.02,72690.24,3.27,-0.67005,0.00052,5.5896]
[1779940980675,45.02,72690.24,3.27,-0.67005,0.00052,5.5896]
[1779940980751,45.02,72686.41,3.27,-0.67204,0.00052,5.57573]
[1779940981771,45.02,72727.19,3.27,-0.65058,0.00053,5.71677]
[1779940982024,45.02,72727.19,3.27,-0.65058,0.00053,5.71677]
[1779940982069,45.02,72727.19,3.27,-0.65058,0.00053,5.71677]
[1779940982773,45.02,72773.84,3.27,-0.62544,0.00054,5.85764]
[1779940983782,45.02,72778.49,3.27,-0.62291,0.00055,5.87042]
[1779940984000,45.02,72778.49,3.27,-0.62291,0.00055,5.87042]
[1779940984064,45.02,72778.49,3.27,-0.62291,0.00055,5.87042]
[1779940984784,45.02,72810.22,3.27,-0.60546,0.00055,5.9513]
[1779940985266,45.02,72810.22,3.27,-0.60546,0.00055,5.9513]
[1779940985507,45.02,72810.22,3.27,-0.60546,0.00055,5.9513]
[1779940985546,45.03,72829.3,3.27,-0.59486,0.00056,5.99442]
[1779940986214,45.03,72829.3,3.27,-0.59486,0.00056,5.99442]
[1779940986341,45.03,72829.3,3.27,-0.59486,0.00056,5.99442]
[1779940986443,45.03,72858.29,3.27,-0.57864,0.00056,6.05182]
[1779940986835,45.03,72858.29,3.27,-0.57864,0.00056,6.05182]
[1779940987021,45.03,72858.29,3.27,-0.57864,0.00056,6.05182]
[1779940987131,45.03,72858.29,3.27,-0.57864,0.00056,6.05182]
[1779940987304,45.03,72858.29,3.27,-0.57864,0.00056,6.05182]
[1779940987726,45.03,72858.29,3.27,-0.57864,0.00056,6.05182]
[1779940987379,45.03,72878.41,3.27,-0.56732,0.00056,6.08574]
[1779940987930,45.03,72878.41,3.27,-0.56732,0.00056,6.08574]
[1779940988043,45.03,72878.41,3.27,-0.56732,0.00056,6.08574]
[1779940988141,45.03,72878.41,3.27,-0.56732,0.00056,6.08574]
[1779940988735,45.03,72878.41,3.27,-0.56732,0.00056,6.08574]
[1779940988793,45.03,72878.41,3.27,-0.56732,0.00056,6.08574]
[1779940988145,45.04,72883.02,3.27,-0.56471,0.00056,6.09284]
[1779940989327,45.04,72883.02,3.27,-0.56471,0.00056,6.09284]
[1779940989429,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990083,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990377,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990555,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990583,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990608,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990622,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990681,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990728,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990759,45.04,72905.96,3.27,-0.55172,0.00057,6.12421]
[1779940990786,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940990802,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940990830,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940990839,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940990874,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940990924,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991104,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991128,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991150,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991186,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991202,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991219,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991247,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991447,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991484,45.04,72911.93,3.27,-0.54833,0.00057,6.13131]
[1779940991553,45.04,72921.45,3.27,-0.54291,0.00057,6.14171]
[1779940991840,45.04,72921.45,3.27,-0.54291,0.00057,6.14171]
[1779940991880,45.04,72921.45,3.27,-0.54291,0.00057,6.14171]
[1779940991883,45.04,72921.45,3.27,-0.54291,0.00057,6.14171]
[1779940991915,45.04,72921.45,3.27,-0.54291,0.00057,6.14171]
[1779940992494,45.04,72921.45,3.27,-0.54291,0.00057,6.14171]
[1779940992524,45.04,72921.45,3.27,-0.54291,0.00057,6.14171]
[1779940992595,45.05,72940.58,3.27,-0.53202,0.00057,6.1592]
[1779940992958,45.05,72940.58,3.27,-0.53202,0.00057,6.1592]
[1779940993378,45.05,72940.58,3.27,-0.53202,0.00057,6.1592]
[1779940993760,45.05,72954.36,3.27,-0.52416,0.00057,6.16894]
[1779940994625,45.05,72966.57,3.27,-0.51719,0.00057,6.17557]
[1779940995658,45.05,72966.57,3.27,-0.51719,0.00057,6.17557]
[1779940995678,45.05,72966.57,3.27,-0.51719,0.00057,6.17557]
[1779940995797,45.05,72966.57,3.27,-0.51719,0.00057,6.17557]
[1779940995697,45.05,72970.12,3.27,-0.51516,0.00057,6.17715]
[1779940995818,45.05,72970.12,3.27,-0.51516,0.00057,6.17715]
[1779940996594,45.05,72970.12,3.27,-0.51516,0.00057,6.17715]
[1779940996691,45.05,72970.12,3.27,-0.51516,0.00057,6.17715]
[1779940996806,45.05,72947.83,3.27,-0.52788,0.00057,6.16462]
[1779940996844,45.05,72947.83,3.27,-0.52788,0.00057,6.16462]
[1779940996865,45.05,72947.83,3.27,-0.52788,0.00057,6.16462]
[1779940997278,45.05,72947.83,3.27,-0.52788,0.00057,6.16462]
[1779940997378,45.05,72947.83,3.27,-0.52788,0.00057,6.16462]
[1779940997698,45.05,72947.83,3.27,-0.52788,0.00057,6.16462]
[1779940997707,45.05,72947.83,3.27,-0.52788,0.00057,6.16462]
[1779940997755,45.05,72930.54,3.27,-0.53774,0.00057,6.1506]
[1779940997862,45.05,72930.54,3.27,-0.53774,0.00057,6.1506]
[1779940997873,45.05,72930.54,3.27,-0.53774,0.00057,6.1506]
[1779940998404,45.05,72930.54,3.27,-0.53774,0.00057,6.1506]
[1779940998727,45.05,72930.54,3.27,-0.53774,0.00057,6.1506]
[1779940998429,45.05,72892.01,3.27,-0.55961,0.00057,6.10593]
[1779940998940,45.05,72892.01,3.27,-0.55961,0.00057,6.10593]
[1779940999007,45.05,72892.01,3.27,-0.55961,0.00057,6.10593]
[1779940999205,45.05,72892.01,3.27,-0.55961,0.00057,6.10593]
[1779940999685,45.05,72892.01,3.27,-0.55961,0.00057,6.10593]
[1779940999799,45.05,72892.77,3.27,-0.55918,0.00057,6.107]
[1779941000008,45.05,72892.77,3.27,-0.55918,0.00057,6.107]
[1779941000080,45.05,72892.77,3.27,-0.55918,0.00057,6.107]
[1779941000229,45.05,72892.77,3.27,-0.55918,0.00057,6.107]
[1779941000259,45.05,72892.77,3.27,-0.55918,0.00057,6.107]
[1779941000331,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941000872,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941000893,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941000941,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001551,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001563,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001584,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001594,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001778,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001805,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001820,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001830,45.05,72884.93,3.27,-0.56361,0.00056,6.09574]
[1779941001665,45.05,72858.41,3.27,-0.57854,0.00056,6.05215]
[1779941001849,45.05,72858.41,3.27,-0.57854,0.00056,6.05215]
[1779941001896,45.05,72858.41,3.27,-0.57854,0.00056,6.05215]
[1779941001997,45.05,72837.44,3.27,-0.59027,0.00056,6.01172]
[1779941003303,45.05,72837.44,3.27,-0.59027,0.00056,6.01172]
[1779941003378,45.05,72837.44,3.27,-0.59027,0.00056,6.01172]
[1779941003407,45.05,72839.39,3.27,-0.58919,0.00056,6.01569]
[1779941003991,45.05,72839.39,3.27,-0.58919,0.00056,6.01569]
[1779941004574,45.05,72839.39,3.27,-0.58919,0.00056,6.01569]
[1779941004585,45.05,72839.39,3.27,-0.58919,0.00056,6.01569]
[1779941004873,45.05,72839.39,3.27,-0.58919,0.00056,6.01569]
[1779941004676,45.06,72842.25,3.27,-0.58758,0.00056,6.02147]
[1779941005206,45.06,72842.25,3.27,-0.58758,0.00056,6.02147]
[1779941005339,45.06,72842.25,3.27,-0.58758,0.00056,6.02147]
[1779941005387,45.06,72842.25,3.27,-0.58758,0.00056,6.02147]
[1779941005396,45.06,72842.25,3.27,-0.58758,0.00056,6.02147]
[1779941005742,45.06,72842.25,3.27,-0.58758,0.00056,6.02147]
[1779941005763,45.06,72842.25,3.27,-0.58758,0.00056,6.02147]
[1779941005768,45.06,72842.25,3.27,-0.58758,0.00056,6.02147]
[1779941005813,45.06,72854.92,3.27,-0.58049,0.00056,6.04582]
[1779941006108,45.06,72854.92,3.27,-0.58049,0.00056,6.04582]
[1779941006112,45.06,72854.92,3.27,-0.58049,0.00056,6.04582]
[1779941006296,45.06,72854.92,3.27,-0.58049,0.00056,6.04582]
[1779941006308,45.06,72854.92,3.27,-0.58049,0.00056,6.04582]
[1779941006717,45.06,72854.92,3.27,-0.58049,0.00056,6.04582]
[1779941006738,45.06,72854.92,3.27,-0.58049,0.00056,6.04582]
[1779941006817,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007196,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007220,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007388,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007404,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007414,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007710,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007763,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007777,45.06,72880.68,3.27,-0.56599,0.00056,6.08938]
[1779941007813,45.06,72862.2,3.27,-0.57639,0.00056,6.05896]
[1779941008048,45.06,72862.2,3.27,-0.57639,0.00056,6.05896]
[1779941008159,45.06,72862.2,3.27,-0.57639,0.00056,6.05896]
[1779941008168,45.06,72862.2,3.27,-0.57639,0.00056,6.05896]
[1779941008216,45.06,72862.2,3.27,-0.57639,0.00056,6.05896]
[1779941008219,45.06,72862.2,3.27,-0.57639,0.00056,6.05896]
[1779941008229,45.06,72862.2,3.27,-0.57639,0.00056,6.05896]
[1779941008262,45.06,72870.51,3.27,-0.57172,0.00056,6.07315]
[1779941009190,45.06,72870.51,3.27,-0.57172,0.00056,6.07315]
[1779941009229,45.06,72870.51,3.27,-0.57172,0.00056,6.07315]
[1779941009287,45.07,72887.04,3.27,-0.56239,0.00056,6.09891]
[1779941010241,45.07,72887.04,3.27,-0.56239,0.00056,6.09891]
[1779941010591,45.07,72887.04,3.27,-0.56239,0.00056,6.09891]
[1779941010659,45.07,72887.04,3.27,-0.56239,0.00056,6.09891]
[1779941010694,45.07,72891.01,3.27,-0.56014,0.00057,6.1046]
[1779941011161,45.07,72891.01,3.27,-0.56014,0.00057,6.1046]
[1779941011207,45.07,72891.01,3.27,-0.56014,0.00057,6.1046]
[1779941011230,45.07,72891.01,3.27,-0.56014,0.00057,6.1046]
[1779941011598,45.07,72891.01,3.27,-0.56014,0.00057,6.1046]
[1779941011645,45.07,72891.01,3.27,-0.56014,0.00057,6.1046]
[1779941011740,45.07,72891.01,3.27,-0.56014,0.00057,6.1046]
[1779941011750,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941011877,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941011901,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941011972,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941011981,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941011999,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012270,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012295,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012365,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012380,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012384,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012403,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012413,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012725,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012743,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012785,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012803,45.07,72899.28,3.27,-0.55559,0.00057,6.10264]
[1779941012870,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941012889,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941012900,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941012930,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941013211,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941013230,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941013484,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941013641,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941013849,45.07,72898.22,3.27,-0.55619,0.00057,6.10125]
[1779941013715,45.07,72890.46,3.27,-0.56059,0.00057,6.09062]
[1779941014065,45.07,72890.46,3.27,-0.56059,0.00057,6.09062]
[1779941014108,45.07,72890.46,3.27,-0.56059,0.00057,6.09062]
[1779941014392,45.07,72890.46,3.27,-0.56059,0.00057,6.09062]
[1779941014424,45.07,72890.46,3.27,-0.56059,0.00057,6.09062]
[1779941014858,45.07,72890.46,3.27,-0.56059,0.00057,6.09062]
[1779941014872,45.07,72890.46,3.27,-0.56059,0.00057,6.09062]
[1779941014586,45.07,72901.54,3.27,-0.5543,0.00057,6.10558]
[1779941014927,45.07,72901.54,3.27,-0.5543,0.00057,6.10558]
[1779941014983,45.07,72901.54,3.27,-0.5543,0.00057,6.10558]
[1779941015005,45.07,72901.54,3.27,-0.5543,0.00057,6.10558]
[1779941015030,45.07,72901.54,3.27,-0.5543,0.00057,6.10558]
[1779941015330,45.07,72901.54,3.27,-0.5543,0.00057,6.10558]
[1779941015352,45.07,72901.54,3.27,-0.5543,0.00057,6.10558]
[1779941015449,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941015951,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941015954,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941015991,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941016438,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941016478,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941016524,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941016681,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941016723,45.07,72895.94,3.27,-0.55748,0.00057,6.09821]
[1779941016782,45.07,72890.99,3.27,-0.56028,0.00057,6.09138]
[1779941017324,45.07,72890.99,3.27,-0.56028,0.00057,6.09138]
[1779941017356,45.07,72890.99,3.27,-0.56028,0.00057,6.09138]
[1779941017594,45.08,72910.61,3.27,-0.54914,0.00057,6.1167]
[1779941018505,45.08,72914.21,3.27,-0.5471,0.00057,6.12083]
[1779941019422,45.08,72914.21,3.27,-0.5471,0.00057,6.12083]
[1779941019453,45.08,72914.21,3.27,-0.5471,0.00057,6.12083]
[1779941019471,45.08,72911.63,3.27,-0.54856,0.00057,6.11789]
[1779941019983,45.08,72911.63,3.27,-0.54856,0.00057,6.11789]
[1779941020768,45.08,72908.21,3.27,-0.55051,0.00057,6.11386]
[1779941023716,45.08,72907.54,3.27,-0.55088,0.00057,6.11306]
[1779941023782,45.08,72907.54,3.27,-0.55088,0.00057,6.11306]
[1779941023785,45.08,72907.54,3.27,-0.55088,0.00057,6.11306]
[1779941023837,45.08,72907.54,3.27,-0.55088,0.00057,6.11306]
[1779941023873,45.08,72908.1,3.27,-0.55056,0.00057,6.11374]
[1779941023904,45.08,72908.1,3.27,-0.55056,0.00057,6.11374]
[1779941023959,45.08,72908.1,3.27,-0.55056,0.00057,6.11374]
[1779941024656,45.09,72910.29,3.27,-0.54932,0.00057,6.11634]
[1779941025561,45.09,72910.29,3.27,-0.54932,0.00057,6.11634]
[1779941025586,45.09,72910.29,3.27,-0.54932,0.00057,6.11634]
[1779941025845,45.09,72910.29,3.27,-0.54932,0.00057,6.11634]
[1779941025662,45.09,72909.38,3.27,-0.54983,0.00057,6.11528]
[1779941025885,45.09,72909.38,3.27,-0.54983,0.00057,6.11528]
[1779941026707,45.09,72906.74,3.27,-0.55133,0.00057,6.11211]
[1779941027254,45.09,72906.74,3.27,-0.55133,0.00057,6.11211]
[1779941027740,45.09,72906.74,3.27,-0.55133,0.00057,6.11211]
[1779941027784,45.09,72906.74,3.27,-0.55133,0.00057,6.11211]
[1779941027845,45.09,72902.6,3.27,-0.55368,0.00057,6.10698]
[1779941027986,45.09,72902.6,3.27,-0.55368,0.00057,6.10698]
[1779941028015,45.09,72902.6,3.27,-0.55368,0.00057,6.10698]
[1779941028646,45.09,72902.6,3.27,-0.55368,0.00057,6.10698]
[1779941028698,45.09,72902.6,3.27,-0.55368,0.00057,6.10698]
[1779941028781,45.09,72898.16,3.27,-0.5562,0.00057,6.10123]
[1779941029020,45.09,72898.16,3.27,-0.5562,0.00057,6.10123]
[1779941029073,45.09,72898.16,3.27,-0.5562,0.00057,6.10123]
[1779941029607,45.09,72898.16,3.27,-0.5562,0.00057,6.10123]
[1779941029632,45.09,72898.16,3.27,-0.5562,0.00057,6.10123]
[1779941029671,45.09,72904.84,3.27,-0.5524,0.00057,6.10979]
[1779941030430,45.09,72904.84,3.27,-0.5524,0.00057,6.10979]
[1779941030464,45.09,72904.84,3.27,-0.5524,0.00057,6.10979]
[1779941030861,45.09,72904.84,3.27,-0.5524,0.00057,6.10979]
[1779941030877,45.09,72904.84,3.27,-0.5524,0.00057,6.10979]
[1779941030477,45.09,72893.05,3.27,-0.55909,0.00057,6.09432]
[1779941030908,45.09,72893.05,3.27,-0.55909,0.00057,6.09432]
[1779941031074,45.09,72893.05,3.27,-0.55909,0.00057,6.09432]
[1779941031096,45.09,72893.05,3.27,-0.55909,0.00057,6.09432]
[1779941031442,45.09,72893.05,3.27,-0.55909,0.00057,6.09432]
[1779941031513,45.09,72877.81,3.27,-0.56771,0.00056,6.0718]
[1779941032740,45.09,72873.45,3.27,-0.57017,0.00056,6.06484]
[1779941034256,45.09,72869.48,3.27,-0.57241,0.00056,6.0583]
[1779941035795,45.09,72861.3,3.27,-0.57702,0.00056,6.04422]
[1779941036858,45.09,72864.86,3.27,-0.57501,0.00056,6.05044]
[1779941038539,45.09,72864.53,3.27,-0.5752,0.00056,6.04987]
[1779941038581,45.09,72861.36,3.27,-0.57699,0.00056,6.04431]
[1779941040458,45.09,72861.36,3.27,-0.57699,0.00056,6.04431]
[1779941040706,45.09,72864.53,3.27,-0.5752,0.00056,6.04986]
[1779941041799,45.09,72864.53,3.27,-0.5752,0.00056,6.04986]
[1779941041900,45.09,72855.4,3.27,-0.58034,0.00056,6.03355]
[1779941042868,45.09,72837.14,3.27,-0.59057,0.00056,5.99796]
[1779941043563,45.09,72840.68,3.27,-0.58859,0.00056,6.00516]
[1779941044740,45.09,72860.34,3.27,-0.57756,0.00056,6.0425]
[1779941045511,45.09,72860.34,3.27,-0.57756,0.00056,6.0425]
[1779941045593,45.09,72864.0,3.27,-0.5755,0.00056,6.04894]
[1779941045949,45.09,72864.0,3.27,-0.5755,0.00056,6.04894]
[1779941046980,45.09,72864.0,3.27,-0.5755,0.00056,6.04894]
[1779941047411,45.09,72864.0,3.27,-0.5755,0.00056,6.04894]
[1779941047853,45.09,72898.04,3.27,-0.55626,0.00057,6.10108]
[1779941048802,45.09,72907.6,3.27,-0.55083,0.00057,6.11317]
[1779941049850,45.09,72902.68,3.27,-0.55363,0.00057,6.10708]
[1779941050076,45.09,72902.68,3.27,-0.55363,0.00057,6.10708]
[1779941050915,45.09,72901.36,3.27,-0.55438,0.00057,6.1054]
[1779941053914,45.09,72904.02,3.27,-0.55288,0.00057,6.10875]
[1779941055743,45.09,72904.31,3.27,-0.55271,0.00057,6.10911]
[1779941055837,45.08,72902.53,3.27,-0.55373,0.00057,6.10687]
[1779941057117,45.08,72902.53,3.27,-0.55373,0.00057,6.10687]
[1779941057836,45.08,72900.45,3.27,-0.55491,0.00057,6.1042]
[1779941058911,45.08,72902.98,3.27,-0.55347,0.00057,6.10744]
[1779941059914,45.08,72904.27,3.27,-0.55274,0.00057,6.10905]
[1779941060069,45.08,72904.27,3.27,-0.55274,0.00057,6.10905]
[1779941061027,45.08,72904.27,3.27,-0.55274,0.00057,6.10905]
[1779941061454,45.08,72906.92,3.27,-0.55123,0.00057,6.11232]
[1779941062868,45.08,72916.28,3.27,-0.54591,0.00057,6.12314]
[1779941063907,45.08,72918.27,3.27,-0.54478,0.00057,6.1253]
[1779941064921,45.08,72919.59,3.27,-0.54403,0.00057,6.1267]
[1779941065924,45.08,72923.21,3.27,-0.54197,0.00057,6.13045]
[1779941067496,45.09,72926.23,3.27,-0.54025,0.00057,6.13345]
[1779941069896,45.09,72927.0,3.27,-0.53981,0.00057,6.13419]
[1779941069915,45.09,72936.81,3.27,-0.53421,0.00057,6.14305]
[1779941070149,45.09,72936.81,3.27,-0.53421,0.00057,6.14305]
[1779941070324,45.09,72936.81,3.27,-0.53421,0.00057,6.14305]
[1779941070446,45.09,72936.81,3.27,-0.53421,0.00057,6.14305]
[1779941070521,45.09,72936.81,3.27,-0.53421,0.00057,6.14305]
[1779941070533,45.09,72936.81,3.27,-0.53421,0.00057,6.14305]
[1779941070578,45.09,72952.98,3.27,-0.52498,0.00057,6.15501]
[1779941071068,45.09,72952.98,3.27,-0.52498,0.00057,6.15501]
[1779941071241,45.09,72952.98,3.27,-0.52498,0.00057,6.15501]
[1779941071523,45.09,72953.99,3.27,-0.52446,0.00057,6.14254]
[1779941071992,45.09,72953.99,3.27,-0.52446,0.00057,6.14254]
[1779941072036,45.09,72953.99,3.27,-0.52446,0.00057,6.14254]
[1779941072142,45.09,72953.99,3.27,-0.52446,0.00057,6.14254]
[1779941072218,45.09,72953.99,3.27,-0.52446,0.00057,6.14254]
[1779941072349,45.09,72953.99,3.27,-0.52446,0.00057,6.14254]
[1779941072437,45.09,72953.99,3.27,-0.52446,0.00057,6.14254]
[1779941072531,45.09,72968.18,3.27,-0.51634,0.00057,6.15015]
[1779941073459,45.09,72968.18,3.27,-0.51634,0.00057,6.15015]
[1779941073474,45.09,72968.18,3.27,-0.51634,0.00057,6.15015]
[1779941073561,45.09,72990.87,3.27,-0.50333,0.00057,6.15701]
[1779941074466,45.09,72990.87,3.27,-0.50333,0.00057,6.15701]
[1779941074567,45.09,72988.74,3.27,-0.50455,0.00057,6.15664]
[1779941076516,45.09,72989.17,3.27,-0.50431,0.00057,6.15672]
[1779941076572,45.1,72987.0,3.27,-0.50555,0.00057,6.1563]
[1779941077813,45.1,72987.0,3.27,-0.50555,0.00057,6.1563]
[1779941077881,45.1,72987.0,3.27,-0.50555,0.00057,6.1563]
[1779941077896,45.1,72993.65,3.27,-0.50174,0.00057,6.1574]
[1779941078340,45.1,72993.65,3.27,-0.50174,0.00057,6.1574]
[1779941078412,45.1,72993.65,3.27,-0.50174,0.00057,6.1574]
[1779941078763,45.1,72993.65,3.27,-0.50174,0.00057,6.1574]
[1779941078767,45.1,72993.65,3.27,-0.50174,0.00057,6.1574]
[1779941078813,45.1,73007.18,3.27,-0.49398,0.00057,6.1579]
[1779941079420,45.1,73007.18,3.27,-0.49398,0.00057,6.1579]
[1779941079679,45.1,73007.18,3.27,-0.49398,0.00057,6.1579]
[1779941079694,45.1,72999.66,3.27,-0.49829,0.00057,6.15791]
[1779941080341,45.1,72999.66,3.27,-0.49829,0.00057,6.15791]
[1779941080371,45.1,72999.66,3.27,-0.49829,0.00057,6.15791]
[1779941080548,45.1,72999.66,3.27,-0.49829,0.00057,6.15791]
[1779941080956,45.1,72999.66,3.27,-0.49829,0.00057,6.15791]
[1779941080643,45.1,72986.86,3.27,-0.50563,0.00057,6.15627]
[1779941081535,45.1,72986.86,3.27,-0.50563,0.00057,6.15627]
[1779941081640,45.1,72981.5,3.27,-0.5087,0.00057,6.15497]
[1779941082367,45.1,72981.5,3.27,-0.5087,0.00057,6.15497]
[1779941082639,45.1,72985.15,3.27,-0.50661,0.00057,6.1559]
[1779941083164,45.1,72985.15,3.27,-0.50661,0.00057,6.1559]
[1779941083175,45.1,72985.15,3.27,-0.50661,0.00057,6.1559]
[1779941083235,45.1,72985.15,3.27,-0.50661,0.00057,6.1559]
[1779941083339,45.1,72985.15,3.27,-0.50661,0.00057,6.1559]
[1779941083705,45.1,72985.15,3.27,-0.50661,0.00057,6.1559]
[1779941083897,45.1,72985.15,3.27,-0.50661,0.00057,6.1559]
[1779941083716,45.09,72994.91,3.27,-0.50102,0.00057,6.15754]
[1779941085328,45.09,72994.91,3.27,-0.50102,0.00057,6.15754]
[1779941085397,45.09,72994.91,3.27,-0.50102,0.00057,6.15754]
[1779941085422,45.09,72994.91,3.27,-0.50102,0.00057,6.15754]
[1779941085637,45.08,73002.47,3.27,-0.49668,0.00057,6.15799]
[1779941086134,45.08,73002.47,3.27,-0.49668,0.00057,6.15799]
[1779941086179,45.08,73002.47,3.27,-0.49668,0.00057,6.15799]
[1779941086717,45.08,73002.47,3.27,-0.49668,0.00057,6.15799]
[1779941086749,45.08,73000.52,3.27,-0.4978,0.00057,6.15794]
[1779941088504,45.07,73000.52,3.27,-0.4978,0.00057,6.15794]
[1779941088690,45.07,73000.52,3.27,-0.4978,0.00057,6.15794]
[1779941088772,45.06,73005.0,3.27,-0.49523,0.00057,6.15797]
[1779941089084,45.06,73005.0,3.27,-0.49523,0.00057,6.15797]
[1779941089397,45.06,73005.0,3.27,-0.49523,0.00057,6.15797]
[1779941089598,45.06,73005.0,3.27,-0.49523,0.00057,6.15797]
[1779941089675,45.06,73005.0,3.27,-0.49523,0.00057,6.15797]
[1779941090204,45.06,73005.0,3.27,-0.49523,0.00057,6.15797]
[1779941090508,45.06,73005.0,3.27,-0.49523,0.00057,6.15797]
[1779941090544,45.06,73005.0,3.27,-0.49523,0.00057,6.15797]
[1779941090704,45.06,73019.89,3.27,-0.48669,0.00057,6.15624]
[1779941091688,45.05,73019.87,3.27,-0.4867,0.00057,6.15625]
[1779941092544,45.05,73019.87,3.27,-0.4867,0.00057,6.15625]
[1779941092860,45.04,73015.77,3.27,-0.48905,0.00057,6.157]
[1779941093064,45.04,73015.77,3.27,-0.48905,0.00057,6.157]
[1779941093109,45.04,73015.77,3.27,-0.48905,0.00057,6.157]
[1779941093120,45.04,73015.77,3.27,-0.48905,0.00057,6.157]
[1779941093185,45.04,73015.77,3.27,-0.48905,0.00057,6.157]
[1779941093710,45.04,73015.77,3.27,-0.48905,0.00057,6.157]
[1779941093744,45.04,73015.77,3.27,-0.48905,0.00057,6.157]
[1779941093790,45.04,73015.77,3.27,-0.48905,0.00057,6.157]
[1779941093892,45.04,73008.99,3.27,-0.49294,0.00057,6.15779]
[1779941095126,45.03,73008.88,3.27,-0.493,0.00057,6.1578]
[1779941095142,45.03,73008.88,3.27,-0.493,0.00057,6.1578]
[1779941095715,45.03,73004.98,3.27,-0.49524,0.00057,6.15798]
[1779941096147,45.03,73004.98,3.27,-0.49524,0.00057,6.15798]
[1779941096723,45.02,73003.2,3.27,-0.49626,0.00057,6.15799]
[1779941097248,45.02,73003.2,3.27,-0.49626,0.00057,6.15799]
[1779941097777,45.02,73003.2,3.27,-0.49626,0.00057,6.15799]
[1779941097819,45.02,73003.2,3.27,-0.49626,0.00057,6.15799]
[1779941097825,45.02,73003.2,3.27,-0.49626,0.00057,6.15799]
[1779941097946,45.02,73003.2,3.27,-0.49626,0.00057,6.15799]
[1779941098009,45.02,73009.76,3.27,-0.4925,0.00057,6.15773]
[1779941098166,45.02,73009.76,3.27,-0.4925,0.00057,6.15773]
[1779941099223,45.01,73009.76,3.27,-0.4925,0.00057,6.15773]
[1779941099239,45.01,73009.76,3.27,-0.4925,0.00057,6.15773]
[1779941099745,45.01,73012.88,3.27,-0.49071,0.00057,6.15741]
[1779941100597,45.01,73012.88,3.27,-0.49071,0.00057,6.15741]
[1779941101144,45.01,73012.88,3.27,-0.49071,0.00057,6.15741]
[1779941100753,45.01,73014.47,3.27,-0.48979,0.00057,6.1572]
[1779941101365,45.01,73014.47,3.27,-0.48979,0.00057,6.1572]
[1779941101484,45.01,73014.47,3.27,-0.48979,0.00057,6.1572]
[1779941101813,45.01,72949.98,3.27,-0.52682,0.00057,6.13987]
[1779941103874,45.01,72949.2,3.27,-0.52726,0.00057,6.13933]
[1779941103957,45.01,72949.2,3.27,-0.52726,0.00057,6.13933]
[1779941103896,45.01,72909.5,3.27,-0.54997,0.00057,6.10204]
[1779941104821,45.01,72909.5,3.27,-0.54997,0.00057,6.10204]
[1779941104937,45.01,72909.5,3.27,-0.54997,0.00057,6.10204]
[1779941104984,45.01,72909.5,3.27,-0.54997,0.00057,6.10204]
[1779941105028,45.01,72909.5,3.27,-0.54997,0.00057,6.10204]
[1779941105068,45.01,72909.5,3.27,-0.54997,0.00057,6.10204]
[1779941105004,45.0,72911.42,3.27,-0.54888,0.00057,6.10429]
[1779941105202,45.0,72911.42,3.27,-0.54888,0.00057,6.10429]
[1779941105259,45.0,72911.42,3.27,-0.54888,0.00057,6.10429]
[1779941105286,45.0,72911.42,3.27,-0.54888,0.00057,6.10429]
[1779941105339,45.0,72911.42,3.27,-0.54888,0.00057,6.10429]
[1779941105820,45.0,72911.42,3.27,-0.54888,0.00057,6.10429]
[1779941107296,45.0,72910.35,3.27,-0.5495,0.00057,6.10303]
[1779941107350,45.0,72910.35,3.27,-0.5495,0.00057,6.10303]
[1779941107383,45.0,72910.35,3.27,-0.5495,0.00057,6.10303]
[1779941107500,45.0,72910.35,3.27,-0.5495,0.00057,6.10303]
[1779941107543,45.0,72910.35,3.27,-0.5495,0.00057,6.10303]
[1779941107618,45.0,72910.35,3.27,-0.5495,0.00057,6.10303]
[1779941107663,45.0,72910.35,3.27,-0.5495,0.00057,6.10303]
[1779941107836,45.0,72916.45,3.27,-0.54601,0.00057,6.10999]
[1779941108705,45.0,72916.45,3.27,-0.54601,0.00057,6.10999]
[1779941108731,45.0,72916.45,3.27,-0.54601,0.00057,6.10999]
[1779941108892,45.0,72931.28,3.27,-0.53754,0.00057,6.12494]
[1779941109858,45.0,72934.61,3.27,-0.53563,0.00057,6.12792]
[1779941110554,45.0,72934.61,3.27,-0.53563,0.00057,6.12792]
[1779941110579,45.0,72934.61,3.27,-0.53563,0.00057,6.12792]
[1779941110606,45.0,72934.61,3.27,-0.53563,0.00057,6.12792]
[1779941110636,45.0,72934.61,3.27,-0.53563,0.00057,6.12792]
[1779941110649,45.0,72934.61,3.27,-0.53563,0.00057,6.12792]
[1779941110665,45.0,72934.61,3.27,-0.53563,0.00057,6.12792]
[1779941111073,45.0,72951.81,3.27,-0.52577,0.00057,6.14109]
[1779941111577,45.0,72951.81,3.27,-0.52577,0.00057,6.14109]
[1779941111612,45.0,72951.81,3.27,-0.52577,0.00057,6.14109]
[1779941111963,45.0,72951.81,3.27,-0.52577,0.00057,6.14109]
[1779941111971,45.0,72951.81,3.27,-0.52577,0.00057,6.14109]
[1779941112072,45.0,72950.9,3.27,-0.52629,0.00057,6.14048]
[1779941114063,45.0,72957.13,3.27,-0.52272,0.00057,6.14439]
[1779941114493,45.0,72957.13,3.27,-0.52272,0.00057,6.14439]
[1779941114506,45.0,72957.13,3.27,-0.52272,0.00057,6.14439]
[1779941115038,45.0,72955.01,3.27,-0.52394,0.00057,6.14312]
[1779941116104,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116211,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116247,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116271,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116326,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116357,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116411,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116528,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116704,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116721,45.0,72950.97,3.27,-0.52625,0.00057,6.14053]
[1779941116910,45.0,72941.78,3.27,-0.53152,0.00057,6.13387]
[1779941117770,45.0,72941.78,3.27,-0.53152,0.00057,6.13387]
[1779941117794,45.0,72941.78,3.27,-0.53152,0.00057,6.13387]
[1779941117920,45.0,72941.78,3.27,-0.53152,0.00057,6.13387]
[1779941118022,45.0,72938.76,3.27,-0.53325,0.00057,6.13144]
[1779941118660,45.0,72938.76,3.27,-0.53325,0.00057,6.13144]
[1779941119489,45.0,72938.76,3.27,-0.53325,0.00057,6.13144]
[1779941119931,44.99,72934.5,3.27,-0.5357,0.00057,6.12782]
[1779941120941,44.99,72922.29,3.27,-0.54269,0.00057,6.11619]
[1779941121946,44.98,72923.46,3.27,-0.54203,0.00057,6.11737]
[1779941122206,44.98,72923.46,3.27,-0.54203,0.00057,6.11737]
[1779941122495,44.98,72923.46,3.27,-0.54203,0.00057,6.11737]
[1779941122957,44.98,72924.71,3.27,-0.54132,0.00057,6.11862]
[1779941123960,44.98,72917.34,3.27,-0.54553,0.00057,6.11092]
[1779941124741,44.98,72917.34,3.27,-0.54553,0.00057,6.11092]
[1779941124966,44.98,72921.84,3.27,-0.54296,0.00057,6.11571]
[1779941125691,44.98,72921.84,3.27,-0.54296,0.00057,6.11571]
[1779941125698,44.98,72921.84,3.27,-0.54296,0.00057,6.11571]
[1779941125973,44.98,72921.2,3.27,-0.54332,0.00057,6.11504]
[1779941126981,44.98,72923.45,3.27,-0.54204,0.00057,6.11736]
[1779941127990,44.98,72928.44,3.27,-0.53918,0.00057,6.12227]
[1779941128791,44.98,72928.44,3.27,-0.53918,0.00057,6.12227]
[1779941129099,44.97,72914.78,3.27,-0.54699,0.00057,6.10808]
[1779941130017,44.97,72915.91,3.27,-0.54635,0.00057,6.10934]
[1779941130864,44.97,72915.91,3.27,-0.54635,0.00057,6.10934]
[1779941131073,44.97,72915.91,3.27,-0.54635,0.00057,6.10934]
[1779941131093,44.97,72915.91,3.27,-0.54635,0.00057,6.10934]
[1779941131114,44.97,72931.16,3.27,-0.53771,0.00057,6.11163]
[1779941132894,44.97,72931.16,3.27,-0.53771,0.00057,6.11163]
[1779941133026,44.97,72931.78,3.27,-0.53736,0.00057,6.1122]
[1779941134118,44.97,72959.08,3.27,-0.52167,0.00058,6.13237]
[1779941134273,44.97,72959.08,3.27,-0.52167,0.00058,6.13237]
[1779941134322,44.97,72959.08,3.27,-0.52167,0.00058,6.13237]
[1779941134384,44.97,72959.08,3.27,-0.52167,0.00058,6.13237]
[1779941134532,44.97,72959.08,3.27,-0.52167,0.00058,6.13237]
[1779941134675,44.97,72959.08,3.27,-0.52167,0.00058,6.13237]
[1779941135149,44.97,72959.08,3.27,-0.52167,0.00058,6.13237]
[1779941135159,44.97,72959.08,3.27,-0.52167,0.00058,6.13237]
[1779941135152,44.97,72963.52,3.27,-0.51911,0.00058,6.13476]
[1779941136154,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941136497,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941136617,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941136677,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941136771,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941136900,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941136938,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941137021,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941137081,44.98,72959.77,3.27,-0.52127,0.00058,6.13276]
[1779941137122,44.98,72954.15,3.27,-0.5245,0.00058,6.12943]
[1779941138348,44.98,72954.15,3.27,-0.5245,0.00058,6.12943]
[1779941138358,44.98,72954.15,3.27,-0.5245,0.00058,6.12943]
[1779941138625,44.98,72954.15,3.27,-0.5245,0.00058,6.12943]
[1779941138753,44.98,72954.15,3.27,-0.5245,0.00058,6.12943]
[1779941139115,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941139250,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941139450,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941139469,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941139507,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941139521,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941139584,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941139615,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941140079,44.98,72958.19,3.27,-0.52218,0.00058,6.13186]
[1779941141085,44.97,72953.92,3.27,-0.52464,0.00058,6.12928]
[1779941142095,44.97,72951.25,3.27,-0.52618,0.00058,6.12755]
[1779941142614,44.97,72951.25,3.27,-0.52618,0.00058,6.12755]
[1779941143099,44.97,72949.46,3.27,-0.5272,0.00058,6.12634]
[1779941143965,44.97,72949.46,3.27,-0.5272,0.00058,6.12634]
[1779941144108,44.97,72947.56,3.27,-0.5283,0.00057,6.12501]
[1779941144824,44.97,72947.56,3.27,-0.5283,0.00057,6.12501]
[1779941145123,44.97,72942.33,3.27,-0.5313,0.00057,6.12111]
[1779941145207,44.97,72942.33,3.27,-0.5313,0.00057,6.12111]
[1779941145286,44.97,72942.33,3.27,-0.5313,0.00057,6.12111]
[1779941146124,44.97,72924.43,3.27,-0.54158,0.00057,6.10514]
[1779941147130,44.97,72916.1,3.27,-0.54636,0.00057,6.09633]
[1779941147216,44.97,72916.1,3.27,-0.54636,0.00057,6.09633]
[1779941147457,44.97,72916.1,3.27,-0.54636,0.00057,6.09633]
[1779941148156,44.97,72924.65,3.27,-0.54146,0.00057,6.10536]
[1779941150152,44.97,72929.96,3.27,-0.53841,0.00057,6.11051]
[1779941150288,44.97,72929.96,3.27,-0.53841,0.00057,6.11051]
[1779941150298,44.97,72929.96,3.27,-0.53841,0.00057,6.11051]
[1779941151165,44.97,72925.6,3.27,-0.54091,0.00057,6.10631]
[1779941153171,44.97,72930.6,3.27,-0.53804,0.00057,6.1111]
[1779941154178,44.97,72934.68,3.27,-0.5357,0.00057,6.11478]
[1779941156193,44.97,72936.21,3.27,-0.53482,0.00057,6.11611]
[1779941157199,44.97,72934.26,3.27,-0.53594,0.00057,6.11441]
[1779941162211,44.96,72935.3,3.27,-0.53535,0.00057,6.11532]
[1779941163106,44.96,72935.1,3.27,-0.53546,0.00057,6.11514]
[1779941163170,44.96,72932.39,3.27,-0.53702,0.00057,6.11273]
[1779941163772,44.95,72946.57,3.27,-0.52888,0.00058,6.12428]
[1779941166010,44.95,72946.57,3.27,-0.52888,0.00058,6.12428]
[1779941166233,44.95,72947.39,3.27,-0.52841,0.00058,6.12487]
[1779941167169,44.95,72954.23,3.27,-0.52448,0.00058,6.12946]
[1779941167468,44.95,72954.23,3.27,-0.52448,0.00058,6.12946]
[1779941167504,44.95,72954.23,3.27,-0.52448,0.00058,6.12946]
[1779941168135,44.95,72960.72,3.27,-0.52074,0.00058,6.13327]
[1779941168964,44.95,72960.72,3.27,-0.52074,0.00058,6.13327]
[1779941168973,44.95,72960.72,3.27,-0.52074,0.00058,6.13327]
[1779941169054,44.95,72960.72,3.27,-0.52074,0.00058,6.13327]
[1779941169136,44.94,72972.67,3.27,-0.51386,0.00058,6.13887]
[1779941170408,44.94,72972.67,3.27,-0.51386,0.00058,6.13887]
[1779941170437,44.94,72972.67,3.27,-0.51386,0.00058,6.13887]
[1779941171148,44.94,72972.67,3.27,-0.51386,0.00058,6.13887]
[1779941171242,44.94,72996.65,3.27,-0.50004,0.00058,6.14459]
[1779941172089,44.94,73007.31,3.27,-0.4939,0.00058,6.14477]
[1779941173369,44.94,73007.87,3.27,-0.49357,0.00058,6.14474]
[1779941174983,44.93,73011.25,3.27,-0.49163,0.00058,6.14447]
[1779941176213,44.93,73018.27,3.27,-0.48758,0.00058,6.14344]
[1779941176731,44.93,73018.27,3.27,-0.48758,0.00058,6.14344]
[1779941176744,44.93,73018.27,3.27,-0.48758,0.00058,6.14344]
[1779941176824,44.93,73018.27,3.27,-0.48758,0.00058,6.14344]
[1779941177099,44.93,73018.27,3.27,-0.48758,0.00058,6.14344]
[1779941177201,44.93,73024.31,3.27,-0.4841,0.00058,6.14204]
[1779941177359,44.93,73024.31,3.27,-0.4841,0.00058,6.14204]
[1779941177460,44.93,73029.38,3.27,-0.48118,0.00058,6.14051]
[1779941179180,44.92,73028.14,3.27,-0.48189,0.00058,6.14091]
[1779941180187,44.92,73028.14,3.27,-0.48189,0.00058,6.14091]
[1779941180252,44.92,73033.05,3.27,-0.47907,0.00058,6.13919]
[1779941182006,44.92,73033.05,3.27,-0.47907,0.00058,6.13919]
[1779941182088,44.91,73029.04,3.27,-0.48137,0.00058,6.14062]
[1779941183130,44.91,73027.42,3.27,-0.4823,0.00058,6.14114]
[1779941184955,44.9,73015.08,3.27,-0.48941,0.00058,6.14398]
[1779941185632,44.9,73015.08,3.27,-0.48941,0.00058,6.14398]
[1779941186114,44.9,72999.9,3.27,-0.49817,0.00058,6.1448]
[1779941187265,44.9,72999.66,3.27,-0.49831,0.00058,6.14479]
[1779941187949,44.89,73008.05,3.27,-0.49347,0.00058,6.14473]
[1779941188489,44.89,73023.57,3.27,-0.48452,0.00058,6.14223]
[1779941190471,44.89,73023.57,3.27,-0.48452,0.00058,6.14223]
[1779941190572,44.88,73030.13,3.27,-0.48073,0.00058,6.14024]
[1779941192231,44.88,73030.13,3.27,-0.48073,0.00058,6.14024]
[1779941191799,44.88,73032.36,3.27,-0.47941,0.00058,6.12628]
[1779941192591,44.88,73029.79,3.27,-0.4809,0.00058,6.1272]
[1779941194497,44.87,73029.79,3.27,-0.48089,0.00058,6.1272]
[1779941194527,44.87,73029.79,3.27,-0.48089,0.00058,6.1272]
[1779941194725,44.87,73029.79,3.27,-0.48089,0.00058,6.1272]
[1779941194785,44.87,73028.45,3.27,-0.48167,0.00058,6.12764]
[1779941195846,44.87,73028.45,3.27,-0.48167,0.00058,6.12764]
[1779941195862,44.87,73028.45,3.27,-0.48167,0.00058,6.12764]
[1779941196263,44.87,73028.45,3.27,-0.48167,0.00058,6.12764]
[1779941196284,44.86,73031.17,3.27,-0.48009,0.00058,6.12671]
[1779941196465,44.86,73031.17,3.27,-0.48009,0.00058,6.12671]
[1779941196475,44.86,73031.17,3.27,-0.48009,0.00058,6.12671]
[1779941196519,44.86,73031.17,3.27,-0.48009,0.00058,6.12671]
[1779941197041,44.86,73031.17,3.27,-0.48009,0.00058,6.12671]
[1779941197142,44.86,73037.91,3.27,-0.4762,0.00058,6.124]
[1779941198316,44.86,73037.91,3.27,-0.4762,0.00058,6.124]
[1779941198814,44.86,73038.18,3.27,-0.47604,0.00058,6.12387]
[1779941199380,44.86,73038.18,3.27,-0.47604,0.00058,6.12387]
[1779941199559,44.85,73038.18,3.27,-0.47604,0.00058,6.12387]
[1779941200805,44.85,73038.18,3.27,-0.47604,0.00058,6.12387]
[1779941200841,44.85,73040.93,3.27,-0.47445,0.00058,6.12259]
[1779941202201,44.85,73040.93,3.27,-0.47445,0.00058,6.12259]
[1779941202393,44.84,73040.93,3.27,-0.47445,0.00058,6.12258]
[1779941202450,44.84,73040.93,3.27,-0.47445,0.00058,6.12258]
[1779941202663,44.84,73043.93,3.27,-0.47272,0.00058,6.12107]
[1779941204582,44.84,73043.93,3.27,-0.47271,0.00058,6.12107]
[1779941205214,44.84,73043.93,3.27,-0.47271,0.00058,6.12107]
[1779941205271,44.83,73046.15,3.27,-0.47143,0.00058,6.11987]
[1779941206261,44.83,73036.26,3.27,-0.47714,0.00058,6.1247]
[1779941206572,44.83,73036.26,3.27,-0.47714,0.00058,6.1247]
[1779941206583,44.83,73036.26,3.27,-0.47714,0.00058,6.1247]
[1779941206891,44.83,73036.26,3.27,-0.47714,0.00058,6.1247]
[1779941206993,44.82,73033.15,3.27,-0.47893,0.00058,6.12596]
[1779941208989,44.81,73035.02,3.27,-0.47785,0.00058,6.12522]
[1779941210652,44.81,73030.95,3.27,-0.4802,0.00058,6.12678]
[1779941213449,44.8,73031.07,3.27,-0.48013,0.00058,6.12673]
[1779941213661,44.8,73028.87,3.27,-0.4814,0.00058,6.12749]
[1779941214676,44.8,73027.26,3.27,-0.48233,0.00058,6.12801]
[1779941215686,44.79,73025.14,3.27,-0.48356,0.00058,6.12863]
[1779941216696,44.79,73026.96,3.27,-0.4825,0.00058,6.1281]
[1779941217701,44.78,73031.59,3.27,-0.47982,0.00058,6.12654]
[1779941218927,44.78,73033.95,3.27,-0.47845,0.00058,6.12564]
[1779941219716,44.78,73035.24,3.27,-0.47771,0.00058,6.12511]
[1779941222859,44.76,73030.54,3.27,-0.48042,0.00058,6.12691]
[1779941225051,44.76,73030.54,3.27,-0.48042,0.00058,6.12691]
[1779941225152,44.76,73037.1,3.27,-0.47662,0.00058,6.12431]
[1779941226892,44.75,73045.05,3.27,-0.47202,0.00058,6.12042]
[1779941229057,44.75,73043.84,3.27,-0.47272,0.00058,6.12107]
[1779941229089,44.75,73043.84,3.27,-0.47272,0.00058,6.12107]
[1779941229155,44.74,73043.07,3.27,-0.47316,0.00058,6.12146]
[1779941229914,44.74,73039.62,3.27,-0.47516,0.00058,6.12316]
[1779941233291,44.72,73048.42,3.27,-0.47006,0.00058,6.11851]
[1779941236751,44.71,73047.13,3.27,-0.4708,0.00058,6.11925]
[1779941237046,44.7,73054.54,3.27,-0.46651,0.00058,6.11467]
[1779941237927,44.7,73054.54,3.27,-0.46651,0.00058,6.11467]
[1779941238244,44.7,73054.54,3.27,-0.46651,0.00058,6.11467]
[1779941238280,44.7,73054.54,3.27,-0.46651,0.00058,6.11467]
[1779941238267,44.7,73048.74,3.27,-0.46986,0.00058,6.1183]
[1779941238995,44.7,73048.74,3.27,-0.46986,0.00058,6.1183]
[1779941239082,44.7,73050.74,3.27,-0.4687,0.00058,6.1171]
[1779941239341,44.7,73050.74,3.27,-0.4687,0.00058,6.1171]
[1779941239355,44.7,73050.74,3.27,-0.4687,0.00058,6.1171]
[1779941239758,44.7,73050.74,3.27,-0.4687,0.00058,6.1171]
[1779941239960,44.7,73050.74,3.27,-0.4687,0.00058,6.1171]
[1779941240068,44.7,73050.74,3.27,-0.4687,0.00058,6.1171]
[1779941240164,44.69,73053.48,3.27,-0.46711,0.00058,6.11536]
[1779941240927,44.69,73053.48,3.27,-0.46711,0.00058,6.11536]
[1779941241150,44.69,73043.22,3.27,-0.47305,0.00058,6.12136]
[1779941241550,44.69,73043.22,3.27,-0.47305,0.00058,6.12136]
[1779941242121,44.69,73044.4,3.27,-0.47236,0.00058,6.12073]
[1779941244260,44.68,73040.65,3.27,-0.47453,0.00058,6.12264]
[1779941245167,44.68,73038.45,3.27,-0.47581,0.00058,6.12368]
[1779941247179,44.67,73042.3,3.27,-0.47357,0.00058,6.12182]
[1779941249207,44.66,73046.12,3.27,-0.47135,0.00058,6.11978]
[1779941250192,44.66,73044.04,3.27,-0.47256,0.00058,6.12091]
[1779941252231,44.65,73049.27,3.27,-0.46947,0.00058,6.10475]
[1779941254062,44.64,73042.59,3.27,-0.47334,0.00058,6.10846]
[1779941256302,44.64,73039.71,3.27,-0.47501,0.00058,6.10988]
[1779941257337,44.63,73041.97,3.27,-0.4737,0.00058,6.10877]
[1779941261035,44.62,73039.6,3.27,-0.47507,0.00058,6.10992]
[1779941262316,44.62,73011.2,3.27,-0.4916,0.00058,6.11814]
[1779941262492,44.62,73011.2,3.27,-0.4916,0.00058,6.11814]
[1779941263066,44.61,73003.95,3.27,-0.49583,0.00058,6.11856]
[1779941264162,44.61,73007.83,3.27,-0.49357,0.00058,6.11842]
[1779941265006,44.61,73007.83,3.27,-0.49357,0.00058,6.11842]
[1779941265105,44.61,73013.02,3.27,-0.49054,0.00058,6.11793]
[1779941267085,44.6,73007.43,3.27,-0.4938,0.00058,6.11844]
[1779941267792,44.6,73007.43,3.27,-0.4938,0.00058,6.11844]
[1779941268093,44.6,73008.89,3.27,-0.49295,0.00058,6.11835]
[1779941270127,44.59,73008.05,3.27,-0.49344,0.00058,6.11841]
[1779941270213,44.59,73008.41,3.27,-0.49323,0.00058,6.11838]
[1779941272367,44.59,73008.41,3.27,-0.49323,0.00058,6.11838]
[1779941273127,44.58,73007.69,3.27,-0.49365,0.00058,6.11843]
[1779941274135,44.57,73006.3,3.27,-0.49446,0.00058,6.1185]
[1779941275142,44.57,73007.71,3.27,-0.49363,0.00058,6.11843]
[1779941276186,44.57,73018.99,3.27,-0.48705,0.00058,6.11693]
[1779941276887,44.57,73018.99,3.27,-0.48705,0.00058,6.11693]
[1779941277368,44.56,73021.44,3.27,-0.48562,0.00058,6.11638]
[1779941277985,44.56,73021.44,3.27,-0.48562,0.00058,6.11638]
[1779941278164,44.56,73021.61,3.27,-0.48552,0.00058,6.11634]
[1779941279170,44.56,73038.05,3.27,-0.47594,0.00058,6.11061]
[1779941280182,44.55,73043.76,3.27,-0.47261,0.00058,6.1078]
[1779941281344,44.55,73043.76,3.27,-0.47261,0.00058,6.1078]
[1779941281348,44.55,73043.76,3.27,-0.47261,0.00058,6.1078]
[1779941281188,44.55,73045.39,3.27,-0.47166,0.00058,6.10691]
[1779941282195,44.55,73046.04,3.27,-0.47128,0.00058,6.10655]
[1779941283202,44.54,73043.92,3.27,-0.47251,0.00058,6.10771]
[1779941283404,44.54,73043.92,3.27,-0.47251,0.00058,6.10771]
[1779941283417,44.54,73043.92,3.27,-0.47251,0.00058,6.10771]
[1779941284216,44.54,73048.64,3.27,-0.46977,0.00058,6.10505]
[1779941285215,44.54,73052.57,3.27,-0.46748,0.00058,6.10261]
[1779941286094,44.54,73052.57,3.27,-0.46748,0.00058,6.10261]
[1779941286105,44.54,73052.57,3.27,-0.46748,0.00058,6.10261]
[1779941286223,44.53,73058.72,3.27,-0.4639,0.00058,6.09839]
[1779941289243,44.53,73061.12,3.27,-0.4625,0.00058,6.09661]
[1779941290000,44.53,73061.12,3.27,-0.4625,0.00058,6.09661]
[1779941290260,44.52,73060.09,3.27,-0.4631,0.00058,6.09738]
[1779941291257,44.52,73063.65,3.27,-0.46102,0.00058,6.09465]
[1779941292265,44.52,73066.92,3.27,-0.45912,0.00058,6.092]
[1779941294588,44.51,73068.0,3.27,-0.45849,0.00058,6.09108]
[1779941295307,44.51,73074.55,3.27,-0.45469,0.00058,6.08526]
[1779941296056,44.51,73074.55,3.27,-0.45469,0.00058,6.08526]
[1779941296362,44.51,73084.26,3.27,-0.44906,0.00058,6.07561]
[1779941297317,44.51,73095.12,3.27,-0.44278,0.00058,6.0634]
[1779941298323,44.5,73099.28,3.27,-0.44037,0.00058,6.0583]
[1779941300342,44.5,73102.7,3.27,-0.43839,0.00058,6.05395]
[1779941301347,44.49,73106.67,3.27,-0.4361,0.00058,6.04872]
[1779941301969,44.49,73106.67,3.27,-0.4361,0.00058,6.04872]
[1779941301980,44.49,73106.67,3.27,-0.4361,0.00058,6.04872]
[1779941302353,44.49,73105.52,3.27,-0.43676,0.00058,6.05025]
[1779941304389,44.49,73110.05,3.27,-0.43414,0.00058,6.04409]
[1779941306314,44.48,73110.05,3.27,-0.43413,0.00058,6.04407]
[1779941306323,44.48,73110.05,3.27,-0.43413,0.00058,6.04407]
[1779941306401,44.48,73112.37,3.27,-0.4328,0.00058,6.04083]
[1779941308403,44.48,73109.05,3.27,-0.4347,0.00058,6.04543]
[1779941310216,44.47,73109.09,3.27,-0.43467,0.00058,6.04536]
[1779941310239,44.47,73109.09,3.27,-0.43467,0.00058,6.04536]
[1779941310412,44.47,73110.48,3.27,-0.43387,0.00058,6.04343]
[1779941311108,44.47,73110.48,3.27,-0.43387,0.00058,6.04343]
[1779941311144,44.47,73114.37,3.27,-0.43148,0.00058,6.02452]
[1779941312085,44.47,73114.37,3.27,-0.43148,0.00058,6.02452]
[1779941312899,44.46,73115.27,3.27,-0.43096,0.00058,6.02321]
[1779941312986,44.46,73115.37,3.27,-0.4309,0.00058,6.02305]
[1779941314216,44.46,73116.87,3.27,-0.43003,0.00058,6.02084]
[1779941315280,44.46,73116.87,3.27,-0.43003,0.00058,6.02084]
[1779941315341,44.46,73111.43,3.27,-0.43317,0.00058,6.02867]
[1779941316268,44.45,73104.83,3.27,-0.43698,0.00058,6.03767]
[1779941318384,44.45,73101.71,3.27,-0.43877,0.00058,6.04172]
[1779941319096,44.45,73101.71,3.27,-0.43877,0.00058,6.04172]
[1779941319190,44.45,73095.24,3.27,-0.44252,0.00058,6.04976]
[1779941321410,44.44,73092.71,3.27,-0.44398,0.00058,6.05274]
[1779941323407,44.44,73092.71,3.27,-0.44398,0.00058,6.05274]
[1779941323333,44.43,73083.73,3.27,-0.44918,0.00058,6.06271]
[1779941324408,44.43,73089.23,3.27,-0.44599,0.00058,6.05671]
[1779941324616,44.43,73085.52,3.27,-0.44814,0.00058,6.0608]
[1779941325806,44.43,73083.15,3.27,-0.44951,0.00058,6.06331]
[1779941327152,44.42,73086.45,3.27,-0.44759,0.00058,6.05977]
[1779941327492,44.42,73086.45,3.27,-0.44759,0.00058,6.05977]
[1779941327973,44.42,73088.53,3.27,-0.44638,0.00058,6.05747]
[1779941329351,44.42,73086.82,3.27,-0.44737,0.00058,6.05936]
[1779941330177,44.42,73086.82,3.27,-0.44737,0.00058,6.05936]
[1779941330279,44.41,73088.4,3.27,-0.44645,0.00058,6.0576]
[1779941330655,44.41,73086.3,3.27,-0.44767,0.00058,6.05992]
[1779941333306,44.41,73084.8,3.27,-0.44854,0.00058,6.06153]
[1779941334685,44.41,73086.98,3.27,-0.44727,0.00058,6.05916]
[1779941340244,44.4,73086.79,3.27,-0.44737,0.00058,6.05934]
[1779941342299,44.39,73090.08,3.27,-0.44544,0.00058,6.05565]
[1779941343113,44.38,73088.57,3.27,-0.44632,0.00058,6.05735]
[1779941344213,44.38,73088.57,3.27,-0.44632,0.00058,6.05735]
[1779941344314,44.38,73088.8,3.27,-0.44618,0.00058,6.05708]
[1779941348121,44.37,73091.45,3.27,-0.44463,0.00058,6.05403]
[1779941350185,44.36,73093.28,3.27,-0.44356,0.00058,6.05188]
[1779941350909,44.36,73104.5,3.27,-0.43705,0.00058,6.03782]
[1779941352098,44.36,73107.05,3.27,-0.43557,0.00058,6.03439]
[1779941353262,44.36,73108.95,3.27,-0.43446,0.00058,6.03178]
[1779941355135,44.36,73108.95,3.27,-0.43446,0.00058,6.03178]
[1779941355148,44.36,73108.95,3.27,-0.43446,0.00058,6.03178]
[1779941355236,44.35,73109.56,3.27,-0.4341,0.00058,6.03092]
[1779941359055,44.34,73106.7,3.27,-0.43575,0.00058,6.03481]
[1779941363363,44.33,73099.06,3.27,-0.44017,0.00058,6.04475]
[1779941364382,44.33,73093.18,3.27,-0.44358,0.00058,6.05192]
[1779941365147,44.33,73091.65,3.27,-0.44447,0.00058,6.0537]
[1779941366155,44.33,73091.65,3.27,-0.44447,0.00058,6.0537]
[1779941366164,44.33,73091.65,3.27,-0.44447,0.00058,6.0537]
[1779941366183,44.33,73091.65,3.27,-0.44447,0.00058,6.0537]
[1779941366254,44.33,73092.02,3.27,-0.44425,0.00058,6.05326]
[1779941366949,44.33,73092.02,3.27,-0.44425,0.00058,6.05326]
[1779941367359,44.33,73092.02,3.27,-0.44425,0.00058,6.05326]
[1779941367373,44.33,73092.02,3.27,-0.44425,0.00058,6.05326]
[1779941367437,44.32,73094.04,3.27,-0.44307,0.00058,6.05087]
[1779941368447,44.32,73098.83,3.27,-0.44028,0.00058,6.045]
[1779941369052,44.32,73098.83,3.27,-0.44028,0.00058,6.045]
[1779941369265,44.32,73099.89,3.27,-0.43966,0.00058,6.04366]
[1779941370426,44.32,73099.89,3.27,-0.43966,0.00058,6.04366]
[1779941370834,44.32,73099.23,3.27,-0.44004,0.00058,6.04449]
[1779941372318,44.31,73098.72,3.27,-0.44021,0.00058,6.03174]
[1779941373395,44.31,73095.87,3.27,-0.44187,0.00058,6.03526]
[1779941374477,44.31,73093.15,3.27,-0.44345,0.00058,6.03853]
[1779941375868,44.31,73090.08,3.27,-0.44524,0.00058,6.0421]
[1779941377351,44.3,73091.49,3.27,-0.44441,0.00058,6.04046]
[1779941382396,44.29,73092.32,3.27,-0.44391,0.00058,6.03946]
[1779941383416,44.29,73088.93,3.27,-0.44589,0.00058,6.04336]
[1779941385440,44.28,73090.79,3.27,-0.4448,0.00058,6.04122]
[1779941387952,44.27,73092.48,3.27,-0.44381,0.00058,6.03923]
[1779941388959,44.27,73089.66,3.27,-0.44545,0.00058,6.0425]
[1779941393994,44.26,73091.37,3.27,-0.44443,0.00058,6.04048]
[1779941395002,44.25,73093.91,3.27,-0.44294,0.00058,6.03748]
[1779941396019,44.25,73095.64,3.27,-0.44193,0.00058,6.03538]
[1779941399133,44.24,73097.98,3.27,-0.44056,0.00058,6.03247]
[1779941401443,44.24,73104.08,3.27,-0.437,0.00058,6.02459]
[1779941405083,44.23,73102.58,3.27,-0.43786,0.00058,6.02654]
[1779941406091,44.23,73104.2,3.27,-0.43692,0.00058,6.0244]
[1779941409111,44.23,73106.66,3.27,-0.43548,0.00058,6.02107]
[1779941410546,44.22,73107.1,3.27,-0.43522,0.00058,6.02046]
[1779941411330,44.22,73107.1,3.27,-0.43522,0.00058,6.02046]
[1779941411428,44.22,73107.24,3.27,-0.43514,0.00058,6.02026]
[1779941413497,44.22,73107.24,3.27,-0.43514,0.00058,6.02026]
[1779941414251,44.22,73113.7,3.27,-0.43138,0.00058,6.01113]
[1779941416160,44.21,73120.25,3.27,-0.42757,0.00058,6.0013]
[1779941418363,44.21,73121.18,3.27,-0.42702,0.00058,5.99985]
[1779941418419,44.21,73125.73,3.27,-0.42438,0.00058,5.99265]
[1779941419308,44.21,73125.73,3.27,-0.42438,0.00058,5.99265]
[1779941419407,44.2,73126.49,3.27,-0.42393,0.00058,5.99141]
[1779941421238,44.2,73129.0,3.27,-0.42247,0.00058,5.98728]
[1779941421884,44.2,73129.0,3.27,-0.42247,0.00058,5.98728]
[1779941422254,44.2,73132.6,3.27,-0.42038,0.00058,5.98125]
[1779941424216,44.19,73135.38,3.27,-0.41877,0.00058,5.97646]
[1779941425226,44.19,73133.16,3.27,-0.42005,0.00058,5.98027]
[1779941426301,44.19,73141.29,3.27,-0.41535,0.00058,5.96599]
[1779941427926,44.19,73141.2,3.27,-0.4154,0.00058,5.96615]
[1779941428463,44.19,73141.6,3.27,-0.41517,0.00058,5.96541]
[1779941431275,44.18,73142.95,3.27,-0.4142,0.00058,5.94936]
[1779941433391,44.17,73126.23,3.27,-0.42388,0.00058,5.97819]
[1779941435302,44.17,73119.76,3.27,-0.42763,0.00058,5.98838]
[1779941436412,44.16,73112.76,3.27,-0.4317,0.00058,5.99881]
[1779941440340,44.14,73119.3,3.27,-0.42785,0.00058,5.98897]
[1779941441347,44.14,73121.16,3.27,-0.42676,0.00058,5.98607]
[1779941446382,44.11,73123.08,3.27,-0.42561,0.00058,5.98295]
[1779941450411,44.09,73120.87,3.27,-0.42686,0.00058,5.98633]
[1779941452426,44.08,73123.22,3.27,-0.42548,0.00058,5.98258]
[1779941454438,44.07,73119.01,3.27,-0.42792,0.00058,5.98912]
[1779941455445,44.07,73115.99,3.27,-0.42968,0.00058,5.99369]
[1779941456499,44.07,73113.52,3.27,-0.43112,0.00058,5.99734]
[1779941458470,44.06,73110.65,3.27,-0.43279,0.00058,6.00148]
[1779941460484,44.06,73112.38,3.27,-0.43177,0.00058,5.99897]
[1779941462498,44.05,73119.98,3.27,-0.42732,0.00058,5.98754]
[1779941463150,44.05,73119.98,3.27,-0.42732,0.00058,5.98754]
[1779941463505,44.05,73112.76,3.27,-0.43153,0.00058,5.99838]
[1779941464513,44.05,73105.93,3.27,-0.43553,0.00059,6.00803]
[1779941465327,44.05,73105.93,3.27,-0.43553,0.00059,6.00803]
[1779941465521,44.05,73102.35,3.27,-0.43763,0.00059,6.01284]
[1779941466526,44.05,73099.82,3.27,-0.43911,0.00059,6.01614]
[1779941468078,44.04,73100.43,3.27,-0.43875,0.00059,6.01535]
[1779941468544,44.04,73106.42,3.27,-0.43524,0.00059,6.00734]
[1779941469547,44.04,73110.91,3.27,-0.43261,0.00059,6.00103]
[1779941471575,44.04,73114.75,3.27,-0.43036,0.00058,5.99542]
[1779941472578,44.04,73106.65,3.27,-0.4351,0.00059,6.00701]
[1779941473587,44.04,73105.01,3.27,-0.43606,0.00059,6.00925]
[1779941474593,44.04,73106.81,3.27,-0.435,0.00059,6.00678]
[1779941478216,44.03,73103.44,3.27,-0.43697,0.00059,6.01134]
[1779941480369,44.03,73101.74,3.27,-0.43796,0.00059,6.01359]
[1779941482364,44.03,73100.41,3.27,-0.43874,0.00059,6.01533]
[1779941482579,44.03,73098.54,3.27,-0.43984,0.00059,6.01773]
[1779941483582,44.03,73083.22,3.27,-0.44885,0.00059,6.03571]
[1779941484566,44.03,73083.22,3.27,-0.44885,0.00059,6.03571]
[1779941484540,44.03,73076.3,3.27,-0.45293,0.00059,6.04282]
[1779941485542,44.03,73070.91,3.27,-0.45611,0.00059,6.04791]
[1779941485782,44.03,73070.91,3.27,-0.45611,0.00059,6.04791]
[1779941486504,44.03,73070.44,3.27,-0.45638,0.00059,6.04834]
[1779941487508,44.03,73068.45,3.27,-0.45756,0.00059,6.05011]
[1779941490549,44.02,73069.92,3.27,-0.45668,0.00059,6.04879]
[1779941491612,44.02,73070.86,3.27,-0.45604,0.00059,6.03457]
[1779941492722,44.01,73068.22,3.27,-0.4576,0.00059,6.03693]
[1779941493726,44.01,73071.24,3.27,-0.45581,0.00059,6.03422]
[1779941494733,44.01,73072.8,3.27,-0.45489,0.00059,6.03277]
[1779941499472,44.0,73069.23,3.27,-0.45699,0.00059,6.03602]
[1779941500208,44.0,73069.23,3.27,-0.45699,0.00059,6.03602]
[1779941500229,44.0,73070.52,3.27,-0.45623,0.00059,6.03486]
[1779941502151,44.0,73075.01,3.27,-0.45357,0.00059,6.03064]
[1779941503433,44.0,73079.11,3.27,-0.45114,0.00059,6.02656]
[1779941506293,44.0,73079.57,3.27,-0.45087,0.00059,6.02609]
[1779941506308,44.0,73079.57,3.27,-0.45087,0.00059,6.02609]
[1779941506602,43.99,73087.94,3.27,-0.44592,0.00059,6.017]
[1779941508582,43.99,73084.69,3.27,-0.44783,0.00059,6.02063]
[1779941509604,43.99,73086.58,3.27,-0.44672,0.00059,6.01853]
[1779941511592,43.99,73087.11,3.27,-0.4464,0.00059,6.01793]
[1779941511607,43.98,73087.35,3.27,-0.44626,0.00059,6.01766]
[1779941511978,43.98,73087.35,3.27,-0.44626,0.00059,6.01766]
[1779941511995,43.98,73087.35,3.27,-0.44626,0.00059,6.01766]
[1779941512001,43.98,73087.35,3.27,-0.44626,0.00059,6.01766]
[1779941512097,43.98,73099.93,3.27,-0.43884,0.00059,6.00237]
[1779941513513,43.98,73107.53,3.27,-0.43437,0.00059,5.99213]
[1779941513971,43.98,73109.76,3.27,-0.43306,0.00059,5.98898]
[1779941514994,43.98,73111.77,3.27,-0.43187,0.00059,5.98608]
[1779941515853,43.98,73111.77,3.27,-0.43187,0.00059,5.98608]
[1779941515881,43.98,73111.77,3.27,-0.43187,0.00059,5.98608]
[1779941516444,43.98,73111.77,3.27,-0.43187,0.00059,5.98608]
[1779941516460,43.98,73111.46,3.27,-0.43206,0.00059,5.98653]
[1779941516936,43.98,73109.99,3.27,-0.43292,0.00059,5.98864]
[1779941520014,43.98,73111.76,3.27,-0.43188,0.00059,5.98609]
[1779941521021,43.98,73106.97,3.27,-0.43469,0.00059,5.99289]
[1779941522076,43.98,73099.38,3.27,-0.43915,0.00059,6.00306]
[1779941523526,43.98,73099.42,3.27,-0.43913,0.00059,6.00301]
[1779941525460,43.97,73096.76,3.27,-0.4407,0.00059,6.00639]
[1779941528532,43.97,73093.28,3.27,-0.44275,0.00059,6.01068]
[1779941530247,43.97,73080.44,3.27,-0.45033,0.00059,6.02514]
[1779941531263,43.97,73078.54,3.27,-0.45145,0.00059,6.02709]
[1779941531821,43.97,73078.54,3.27,-0.45145,0.00059,6.02709]
[1779941531847,43.97,73078.54,3.27,-0.45145,0.00059,6.02709]
[1779941532298,43.97,73080.26,3.27,-0.45043,0.00059,6.02532]
[1779941537308,43.95,73081.21,3.27,-0.44985,0.00059,6.0243]
[1779941538397,43.95,73079.67,3.27,-0.45076,0.00059,6.0259]
[1779941540121,43.95,73079.67,3.27,-0.45076,0.00059,6.0259]
[1779941540625,43.95,73079.23,3.27,-0.45102,0.00059,6.02634]
[1779941545646,43.94,73079.61,3.27,-0.45079,0.00059,6.02594]
[1779941546603,43.94,73071.81,3.27,-0.45541,0.00059,6.03358]
[1779941547270,43.94,73071.81,3.27,-0.45541,0.00059,6.03358]
[1779941547304,43.94,73071.81,3.27,-0.45541,0.00059,6.03358]
[1779941547535,43.94,73064.55,3.27,-0.45971,0.00059,6.03996]
[1779941548550,43.94,73059.46,3.27,-0.46273,0.00059,6.04402]
[1779941549343,43.94,73059.46,3.27,-0.46273,0.00059,6.04402]
[1779941549445,43.93,73058.13,3.27,-0.46352,0.00059,6.04502]
[1779941551800,43.93,73056.02,3.27,-0.4647,0.0006,6.03319]
[1779941552566,43.93,73056.32,3.27,-0.46452,0.0006,6.03297]
[1779941557595,43.92,73055.54,3.27,-0.46498,0.0006,6.03353]
[1779941558709,43.92,73057.13,3.27,-0.46404,0.0006,6.03238]
[1779941562615,43.91,73061.38,3.27,-0.4615,0.0006,6.02913]
[1779941563664,43.91,73063.02,3.27,-0.46052,0.0006,6.02781]
[1779941566619,43.91,73059.16,3.27,-0.46282,0.0006,6.03084]
[1779941567641,43.91,73052.12,3.27,-0.46701,0.0006,6.03587]
[1779941567825,43.91,73052.12,3.27,-0.46701,0.0006,6.03587]
[1779941567858,43.91,73052.12,3.27,-0.46701,0.0006,6.03587]
[1779941567894,43.91,73052.12,3.27,-0.46701,0.0006,6.03587]
[1779941568592,43.91,73035.68,3.27,-0.47683,0.0006,6.04501]
[1779941569672,43.91,73030.35,3.27,-0.48001,0.0006,6.04719]
[1779941569914,43.91,73030.35,3.27,-0.48001,0.0006,6.04719]
[1779941570269,43.91,73030.4,3.27,-0.47998,0.0006,6.04717]
[1779941571955,43.9,73030.04,3.27,-0.4802,0.0006,6.0473]
[1779941572670,43.9,73029.93,3.27,-0.48026,0.0006,6.04734]
[1779941574536,43.9,73029.75,3.27,-0.48037,0.0006,6.0474]
[1779941574566,43.9,73029.75,3.27,-0.48037,0.0006,6.0474]
[1779941574609,43.9,73027.93,3.27,-0.48146,0.0006,6.04804]
[1779941575655,43.9,73024.53,3.27,-0.48349,0.0006,6.04912]
[1779941575750,43.9,73024.53,3.27,-0.48349,0.0006,6.04912]
[1779941576347,43.9,73011.63,3.27,-0.49121,0.0006,6.05176]
[1779941579334,43.89,73012.53,3.27,-0.49068,0.0006,6.05165]
[1779941580340,43.89,73013.83,3.27,-0.4899,0.0006,6.05147]
[1779941582354,43.89,73016.04,3.27,-0.48857,0.0006,6.05111]
[1779941583098,43.89,73016.04,3.27,-0.48857,0.0006,6.05111]
[1779941583139,43.89,73016.04,3.27,-0.48857,0.0006,6.05111]
[1779941583545,43.89,73015.53,3.27,-0.48888,0.0006,6.0512]
[1779941589185,43.88,73016.1,3.27,-0.48853,0.0006,6.0511]
[1779941593209,43.87,73014.75,3.27,-0.48934,0.0006,6.05133]
[1779941594647,43.86,73018.56,3.27,-0.48706,0.0006,6.05062]
[1779941596653,43.86,73020.5,3.27,-0.4859,0.0006,6.05018]
[1779941597724,43.86,73020.5,3.27,-0.4859,0.0006,6.05018]
[1779941598465,43.86,73016.86,3.27,-0.48808,0.0006,6.05096]
[1779941599472,43.86,73012.86,3.27,-0.49047,0.0006,6.05161]
[1779941600822,43.86,73011.7,3.27,-0.49117,0.0006,6.05175]
[1779941601636,43.86,73011.67,3.27,-0.49119,0.0006,6.05176]
[1779941602745,43.86,73011.67,3.27,-0.49119,0.0006,6.05176]
[1779941603500,43.86,73008.8,3.27,-0.49291,0.0006,6.05204]
[1779941606842,43.86,73008.55,3.27,-0.49306,0.0006,6.05206]
[1779941607528,43.86,73007.23,3.27,-0.49385,0.0006,6.05215]
[1779941608536,43.86,73005.89,3.27,-0.49465,0.0006,6.05221]
[1779941611556,43.85,73005.2,3.27,-0.49506,0.0006,6.03889]
[1779941613575,43.85,73009.09,3.27,-0.49272,0.0006,6.03867]
[1779941618606,43.84,73009.03,3.27,-0.49276,0.0006,6.03867]
[1779941619715,43.84,73012.73,3.27,-0.49054,0.0006,6.03828]
[1779941624737,43.84,73012.16,3.27,-0.49088,0.0006,6.03835]
[1779941624751,43.84,73005.86,3.27,-0.49466,0.0006,6.03887]
[1779941626662,43.84,73003.48,3.27,-0.49609,0.0006,6.03892]
[1779941627668,43.84,73005.54,3.27,-0.49486,0.0006,6.03888]
[1779941627825,43.84,73005.54,3.27,-0.49486,0.0006,6.03888]
[1779941629021,43.85,73006.19,3.27,-0.49447,0.0006,6.03885]
[1779941629042,43.85,73006.19,3.27,-0.49447,0.0006,6.03885]
[1779941629349,43.85,73006.19,3.27,-0.49447,0.0006,6.03885]
[1779941629682,43.85,73005.76,3.27,-0.49472,0.0006,6.03887]
[1779941629849,43.85,73005.76,3.27,-0.49472,0.0006,6.03887]
[1779941629858,43.85,73005.76,3.27,-0.49472,0.0006,6.03887]
[1779941630689,43.85,72999.52,3.27,-0.49847,0.0006,6.03884]
[1779941631419,43.85,72999.52,3.27,-0.49847,0.0006,6.03884]
[1779941631599,43.85,72999.52,3.27,-0.49847,0.0006,6.03884]
[1779941631638,43.85,72999.52,3.27,-0.49847,0.0006,6.03884]
[1779941631699,43.85,72998.14,3.27,-0.4993,0.0006,6.03876]
[1779941631793,43.85,72998.14,3.27,-0.4993,0.0006,6.03876]
[1779941631806,43.85,72998.14,3.27,-0.4993,0.0006,6.03876]
[1779941632743,43.86,72985.29,3.27,-0.50703,0.0006,6.03677]
[1779941632943,43.86,72985.29,3.27,-0.50703,0.0006,6.03677]
[1779941632969,43.86,72985.29,3.27,-0.50703,0.0006,6.03677]
[1779941633004,43.86,72985.29,3.27,-0.50703,0.0006,6.03677]
[1779941633056,43.86,72985.29,3.27,-0.50703,0.0006,6.03677]
[1779941633116,43.86,72985.29,3.27,-0.50703,0.0006,6.03677]
[1779941633137,43.86,72985.29,3.27,-0.50703,0.0006,6.03677]
[1779941633175,43.86,72985.29,3.27,-0.50703,0.0006,6.03677]
[1779941634719,43.86,72980.36,3.27,-0.50999,0.0006,6.03541]
[1779941634877,43.86,72980.36,3.27,-0.50999,0.0006,6.03541]
[1779941634921,43.86,72980.36,3.27,-0.50999,0.0006,6.03541]
[1779941635521,43.86,72980.36,3.27,-0.50999,0.0006,6.03541]
[1779941635725,43.86,72980.91,3.27,-0.50966,0.0006,6.03557]
[1779941637740,43.86,72979.05,3.27,-0.51077,0.0006,6.03499]
[1779941639599,43.87,72979.75,3.27,-0.51035,0.0006,6.03521]
[1779941639614,43.87,72979.75,3.27,-0.51035,0.0006,6.03521]
[1779941639754,43.87,72971.53,3.27,-0.51529,0.0006,6.03213]
[1779941640762,43.87,72969.58,3.27,-0.51646,0.0006,6.03127]
[1779941641767,43.87,72967.98,3.27,-0.51742,0.0006,6.03052]
[1779941643369,43.87,72967.02,3.27,-0.518,0.0006,6.03005]
[1779941643717,43.88,72967.5,3.27,-0.51771,0.0006,6.03029]
[1779941647634,43.88,72966.25,3.27,-0.51845,0.0006,6.02967]
[1779941649712,43.88,72973.75,3.27,-0.51395,0.0006,6.03306]
[1779941650763,43.89,72976.99,3.27,-0.512,0.0006,6.03429]
[1779941651262,43.89,72976.99,3.27,-0.512,0.0006,6.03429]
[1779941651703,43.89,72978.99,3.27,-0.5108,0.0006,6.03497]
[1779941651879,43.89,72978.99,3.27,-0.5108,0.0006,6.03497]
[1779941651941,43.89,72980.64,3.27,-0.50981,0.0006,6.0355]
[1779941655257,43.89,72981.24,3.27,-0.50945,0.0006,6.03568]
[1779941655269,43.89,72981.24,3.27,-0.50945,0.0006,6.03568]
[1779941655359,43.89,72979.86,3.27,-0.51028,0.0006,6.03525]
[1779941657170,43.89,72979.8,3.27,-0.51032,0.0006,6.03523]
[1779941657532,43.89,72970.49,3.27,-0.51591,0.0006,6.03168]
[1779941658626,43.88,72967.93,3.27,-0.51744,0.0006,6.0305]
[1779941659677,43.88,72966.63,3.27,-0.51822,0.0006,6.02986]
[1779941661730,43.88,72964.48,3.27,-0.51952,0.0006,6.02876]
[1779941664933,43.87,72965.78,3.27,-0.51874,0.0006,6.02943]
[1779941668292,43.87,72965.38,3.27,-0.51898,0.0006,6.02923]
[1779941668709,43.87,72965.38,3.27,-0.51898,0.0006,6.02923]
[1779941668718,43.87,72968.17,3.27,-0.51731,0.0006,6.03061]
[1779941669606,43.87,72971.8,3.27,-0.51513,0.0006,6.03225]
[1779941670467,43.87,72971.8,3.27,-0.51513,0.0006,6.03225]
[1779941670480,43.87,72971.8,3.27,-0.51513,0.0006,6.03225]
[1779941670554,43.87,72974.26,3.27,-0.51365,0.0006,6.03326]
[1779941671989,43.87,72976.4,3.27,-0.5124,0.0006,6.02069]
[1779941677028,43.87,72976.78,3.27,-0.51217,0.0006,6.02083]
[1779941681058,43.87,72978.36,3.27,-0.51122,0.0006,6.02138]
[1779941683070,43.86,72983.01,3.27,-0.50842,0.0006,6.0228]
[1779941684075,43.86,72975.32,3.27,-0.51305,0.0006,6.02029]
[1779941686805,43.86,72978.92,3.27,-0.51088,0.0006,6.02157]
[1779941688159,43.86,72984.6,3.27,-0.50746,0.0006,6.02322]
[1779941694146,43.86,72984.86,3.27,-0.50731,0.0006,6.02329]
[1779941696160,43.85,72980.36,3.27,-0.51002,0.0006,6.02203]
[1779941697328,43.85,72978.56,3.27,-0.5111,0.0006,6.02144]
[1779941701196,43.84,72981.65,3.27,-0.50925,0.0006,6.02241]
[1779941702203,43.84,72983.38,3.27,-0.5082,0.0006,6.0229]
[1779941703566,43.84,72981.42,3.27,-0.50938,0.0006,6.02235]
[1779941708536,43.84,72977.7,3.27,-0.51163,0.0006,6.02115]
[1779941709051,43.84,72977.7,3.27,-0.51163,0.0006,6.02115]
[1779941709253,43.84,72977.7,3.27,-0.51163,0.0006,6.02115]
[1779941710583,43.84,72963.19,3.27,-0.52036,0.0006,6.01466]
[1779941711580,43.84,72962.66,3.27,-0.52069,0.0006,6.01437]
[1779941712623,43.83,72969.15,3.27,-0.51678,0.0006,6.01767]
[1779941713643,43.83,72971.48,3.27,-0.51538,0.0006,6.01872]
[1779941715678,43.83,72987.1,3.27,-0.50597,0.0006,6.02381]
[1779941716277,43.83,72987.1,3.27,-0.50597,0.0006,6.02381]
[1779941716292,43.83,72987.1,3.27,-0.50597,0.0006,6.02381]
[1779941716671,43.83,72990.67,3.27,-0.50381,0.0006,6.0245]
[1779941716894,43.83,72990.67,3.27,-0.50381,0.0006,6.0245]
[1779941717653,43.83,72994.03,3.27,-0.50179,0.0006,6.02499]
[1779941718765,43.83,73003.74,3.27,-0.49594,0.0006,6.02554]
[1779941724728,43.82,73004.38,3.27,-0.49555,0.0006,6.02553]
[1779941724807,43.82,73006.21,3.27,-0.49445,0.0006,6.02548]
[1779941727058,43.82,73006.37,3.27,-0.49435,0.0006,6.02547]
[1779941727382,43.81,73005.1,3.27,-0.49512,0.0006,6.02552]
[1779941730902,43.81,73005.33,3.27,-0.49498,0.0006,6.02551]
[1779941731825,43.8,73014.66,3.27,-0.48934,0.0006,6.0112]
[1779941732848,43.8,73016.16,3.27,-0.48843,0.0006,6.01095]
[1779941734341,43.8,73015.81,3.27,-0.48864,0.0006,6.01101]
[1779941734351,43.8,73015.81,3.27,-0.48864,0.0006,6.01101]
[1779941734439,43.8,73015.83,3.27,-0.48863,0.0006,6.011]
[1779941736747,43.79,73017.75,3.27,-0.48747,0.0006,6.01064]
[1779941738460,43.79,73021.14,3.27,-0.48542,0.0006,6.00987]
[1779941742488,43.79,73015.8,3.27,-0.48865,0.0006,6.01101]
[1779941743495,43.79,73011.93,3.27,-0.49099,0.0006,6.01159]
[1779941746516,43.79,73012.33,3.27,-0.49074,0.0006,6.01154]
[1779941747523,43.78,73014.96,3.27,-0.48915,0.0006,6.01115]
[1779941748826,43.79,73017.3,3.27,-0.48774,0.0006,6.01073]
[1779941749659,43.79,73017.3,3.27,-0.48774,0.0006,6.01073]
[1779941749670,43.79,73017.3,3.27,-0.48774,0.0006,6.01073]
[1779941749882,43.79,73018.82,3.27,-0.48682,0.0006,6.01041]
[1779941751827,43.79,73020.41,3.27,-0.48586,0.0006,6.01005]
[1779941752869,43.79,73022.51,3.27,-0.48459,0.0006,6.00951]
[1779941754810,43.79,73020.27,3.27,-0.48595,0.0006,6.01008]
[1779941755830,43.79,73014.04,3.27,-0.48971,0.0006,6.0113]
[1779941756795,43.79,73014.04,3.27,-0.48971,0.0006,6.0113]
[1779941756880,43.79,73011.1,3.27,-0.49149,0.0006,6.01169]
[1779941757816,43.79,73005.01,3.27,-0.49517,0.0006,6.01211]
[1779941758807,43.79,73002.85,3.27,-0.49647,0.0006,6.01214]
[1779941759897,43.78,72999.89,3.27,-0.49826,0.0006,6.01208]
[1779941760899,43.78,72999.89,3.27,-0.49826,0.0006,6.01208]
[1779941760863,43.78,72997.29,3.27,-0.49984,0.0006,6.01192]
[1779941761799,43.78,72987.38,3.27,-0.50583,0.0006,6.01046]
[1779941762901,43.78,72985.07,3.27,-0.50722,0.0006,6.00993]
[1779941763290,43.78,72985.07,3.27,-0.50722,0.0006,6.00993]
[1779941763322,43.78,72985.07,3.27,-0.50722,0.0006,6.00993]
[1779941763750,43.78,72984.51,3.27,-0.50756,0.0006,6.00979]
[1779941764760,43.78,72974.02,3.27,-0.51391,0.0006,6.00635]
[1779941764993,43.78,72974.02,3.27,-0.51391,0.0006,6.00635]
[1779941765828,43.78,72974.02,3.27,-0.51391,0.0006,6.00635]
[1779941765862,43.78,72968.65,3.27,-0.51715,0.0006,6.00401]
[1779941767753,43.78,72968.65,3.27,-0.51715,0.0006,6.00401]
[1779941767769,43.78,72959.92,3.27,-0.52243,0.0006,5.99935]
[1779941771864,43.78,72957.31,3.27,-0.524,0.0006,5.99775]
[1779941773708,43.78,72944.46,3.27,-0.53176,0.0006,5.98852]
[1779941774713,43.78,72941.57,3.27,-0.5335,0.0006,5.98613]
[1779941779749,43.77,72941.36,3.27,-0.53364,0.0006,5.98594]
[1779941784846,43.77,72951.58,3.27,-0.52747,0.0006,5.9939]
[1779941785849,43.77,72948.93,3.27,-0.52907,0.0006,5.99198]
[1779941787909,43.77,72951.02,3.27,-0.52781,0.0006,5.9935]
[1779941788878,43.77,72967.24,3.27,-0.51801,0.0006,6.00332]
[1779941789624,43.77,72967.24,3.27,-0.51801,0.0006,6.00332]
[1779941789926,43.77,72967.24,3.27,-0.51801,0.0006,6.00332]
[1779941789877,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941790323,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941790330,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941790387,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941790943,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941790998,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791009,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791062,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791111,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791140,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791205,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791233,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791773,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791822,43.76,72979.62,3.27,-0.51053,0.0006,6.00837]
[1779941791851,43.77,72962.22,3.27,-0.5211,0.00061,5.98721]
[1779941793857,43.77,72961.91,3.27,-0.52129,0.00061,5.98704]
[1779941797565,43.77,72961.24,3.27,-0.52169,0.00061,5.98666]
[1779941797849,43.77,72961.24,3.27,-0.52169,0.00061,5.98666]
[1779941797889,43.77,72958.91,3.27,-0.5231,0.00061,5.98527]
[1779941802944,43.77,72958.21,3.27,-0.52353,0.00061,5.98485]
[1779941802923,43.77,72954.96,3.27,-0.52549,0.00061,5.98276]
[1779941803987,43.77,72954.96,3.27,-0.52549,0.00061,5.98276]
[1779941804226,43.77,72954.96,3.27,-0.52549,0.00061,5.98276]
[1779941804237,43.77,72955.07,3.27,-0.52542,0.00061,5.98284]
[1779941807809,43.78,72954.96,3.27,-0.52549,0.00061,5.98277]
[1779941807911,43.78,72954.5,3.27,-0.52576,0.00061,5.98246]
[1779941809259,43.79,72943.14,3.27,-0.53263,0.0006,5.97397]
[1779941810748,43.79,72943.14,3.27,-0.53263,0.0006,5.97397]
[1779941810813,43.79,72943.14,3.27,-0.53263,0.0006,5.97397]
[1779941810943,43.79,72946.53,3.27,-0.53058,0.0006,5.97669]
[1779941811085,43.79,72946.53,3.27,-0.53058,0.0006,5.97669]
[1779941811108,43.79,72946.53,3.27,-0.53058,0.0006,5.97669]
[1779941811168,43.79,72960.67,3.27,-0.52203,0.00061,5.98634]
[1779941812378,43.79,72970.5,3.27,-0.51607,0.00061,5.99142]
[1779941813384,43.79,72970.5,3.27,-0.51607,0.00061,5.99142]
[1779941813396,43.79,72970.5,3.27,-0.51607,0.00061,5.99142]
[1779941813686,43.79,72967.71,3.27,-0.51776,0.00061,5.99011]
[1779941819339,43.8,72967.45,3.27,-0.51792,0.00061,5.98998]
[1779941821511,43.8,72965.98,3.27,-0.5188,0.00061,5.98925]
[1779941824650,43.81,72963.13,3.27,-0.52053,0.00061,5.98774]
[1779941827555,43.81,72961.39,3.27,-0.52158,0.00061,5.98676]
[1779941830752,43.8,72956.42,3.27,-0.52459,0.0006,5.98374]
[1779941835144,43.8,72958.38,3.27,-0.52341,0.00061,5.98497]
[1779941836710,43.8,72960.13,3.27,-0.52235,0.00061,5.98602]
[1779941840822,43.81,72962.84,3.27,-0.5207,0.00061,5.98758]
[1779941846220,43.82,72963.91,3.27,-0.52005,0.00061,5.98817]
[1779941847227,43.82,72962.3,3.27,-0.52102,0.0006,5.98728]
[1779941848990,43.82,72959.33,3.27,-0.52282,0.0006,5.98556]
[1779941849475,43.82,72964.19,3.27,-0.51988,0.00061,5.98832]
[1779941851262,43.82,72964.19,3.27,-0.51993,0.00061,5.97484]
[1779941853852,43.83,72965.98,3.27,-0.51884,0.00061,5.97578]
[1779941854549,43.83,72968.72,3.27,-0.51718,0.00061,5.97713]
[1779941856381,43.83,72970.69,3.27,-0.51599,0.00061,5.97804]
[1779941858320,43.83,72972.66,3.27,-0.51479,0.00061,5.97889]
[1779941859318,43.83,72974.57,3.27,-0.51363,0.00061,5.97966]
[1779941860762,43.83,72969.21,3.27,-0.51688,0.00061,5.97736]
[1779941863838,43.84,72969.69,3.27,-0.51659,0.00061,5.97758]
[1779941863935,43.84,72970.9,3.27,-0.51585,0.00061,5.97813]
[1779941864935,43.84,72976.69,3.27,-0.51234,0.00061,5.98047]
[1779941865768,43.84,72976.69,3.27,-0.51234,0.00061,5.98047]
[1779941865826,43.84,72976.69,3.27,-0.51234,0.00061,5.98047]
[1779941865869,43.84,72980.42,3.27,-0.51008,0.00061,5.98173]
[1779941868382,43.85,72982.15,3.27,-0.50903,0.00061,5.98225]
[1779941869748,43.85,72982.15,3.27,-0.50903,0.00061,5.98225]
[1779941869764,43.85,72982.15,3.27,-0.50903,0.00061,5.98225]
[1779941869850,43.85,72983.35,3.27,-0.5083,0.00061,5.98258]
[1779941871587,43.85,72984.61,3.27,-0.50754,0.00061,5.98291]
[1779941873419,43.85,72988.33,3.27,-0.50528,0.00061,5.98376]
[1779941874447,43.85,72991.87,3.27,-0.50313,0.00061,5.98439]
[1779941875495,43.85,72995.14,3.27,-0.50115,0.00061,5.98482]
[1779941879565,43.85,72991.6,3.27,-0.5033,0.00061,5.98435]
[1779941880572,43.85,72990.09,3.27,-0.50421,0.00061,5.9841]
[1779941881870,43.85,72982.29,3.27,-0.50894,0.00061,5.98229]
[1779941883489,43.85,72980.7,3.27,-0.50991,0.00061,5.98181]
[1779941885503,43.84,72978.94,3.27,-0.51098,0.00061,5.98125]
[1779941889757,43.83,72981.94,3.27,-0.50916,0.00061,5.98218]
[1779941890767,43.84,72987.48,3.27,-0.5058,0.00061,5.98358]
[1779941891609,43.84,72985.04,3.27,-0.50728,0.00061,5.98302]
[1779941892805,43.84,72981.53,3.27,-0.50941,0.00061,5.98206]
[1779941893812,43.84,72979.44,3.27,-0.51067,0.00061,5.98141]
[1779941898595,43.84,72977.65,3.27,-0.51176,0.00061,5.98081]
[1779941899868,43.84,72977.65,3.27,-0.51176,0.00061,5.98081]
[1779941900043,43.84,72976.9,3.27,-0.51221,0.00061,5.98054]
[1779941901003,43.84,72974.37,3.27,-0.51375,0.00061,5.97959]
[1779941901850,43.84,72974.37,3.27,-0.51375,0.00061,5.97959]
[1779941901916,43.84,72974.37,3.27,-0.51375,0.00061,5.97959]
[1779941902044,43.84,72962.66,3.27,-0.52085,0.00061,5.97401]
[1779941902055,43.84,72962.66,3.27,-0.52085,0.00061,5.97401]
[1779941902063,43.84,72962.66,3.27,-0.52085,0.00061,5.97401]
[1779941902625,43.84,72962.09,3.27,-0.52119,0.00061,5.97369]
[1779941903375,43.84,72962.09,3.27,-0.52119,0.00061,5.97369]
[1779941904049,43.84,72952.96,3.27,-0.52672,0.00061,5.96796]
[1779941905945,43.85,72947.98,3.27,-0.52973,0.00061,5.96436]
[1779941906970,43.85,72947.98,3.27,-0.52973,0.00061,5.96436]
[1779941907662,43.85,72946.19,3.27,-0.53082,0.00061,5.96298]
[1779941908670,43.85,72944.58,3.27,-0.53179,0.0006,5.9617]
[1779941910051,43.86,72941.79,3.27,-0.53347,0.0006,5.95941]
[1779941910983,43.86,72939.9,3.27,-0.53461,0.0006,5.95779]
[1779941911944,43.86,72940.72,3.27,-0.5342,0.00061,5.94496]
[1779941916959,43.86,72940.78,3.27,-0.53416,0.00061,5.94501]
[1779941917060,43.86,72938.69,3.27,-0.53543,0.00061,5.94319]
[1779941917995,43.87,72937.31,3.27,-0.53626,0.00061,5.94196]
[1779941919048,43.87,72937.31,3.27,-0.53626,0.00061,5.94196]
[1779941919054,43.87,72932.23,3.27,-0.53933,0.00061,5.93718]
[1779941919174,43.87,72932.23,3.27,-0.53933,0.00061,5.93718]
[1779941919997,43.87,72914.6,3.27,-0.54999,0.0006,5.91788]
[1779941920272,43.87,72914.6,3.27,-0.54999,0.0006,5.91788]
[1779941920299,43.87,72914.6,3.27,-0.54999,0.0006,5.91788]
[1779941920438,43.87,72914.6,3.27,-0.54999,0.0006,5.91788]
[1779941920465,43.87,72914.6,3.27,-0.54999,0.0006,5.91788]
[1779941920481,43.87,72914.6,3.27,-0.54999,0.0006,5.91788]
[1779941920905,43.87,72914.6,3.27,-0.54999,0.0006,5.91788]
[1779941920924,43.87,72914.6,3.27,-0.54999,0.0006,5.91788]
[1779941921024,43.87,72900.67,3.27,-0.55838,0.0006,5.89965]
[1779941921277,43.87,72900.67,3.27,-0.55838,0.0006,5.89965]
[1779941921308,43.87,72900.67,3.27,-0.55838,0.0006,5.89965]
[1779941922684,43.87,72900.67,3.27,-0.55838,0.0006,5.89965]
[1779941922809,43.87,72900.67,3.27,-0.55838,0.0006,5.89965]
[1779941922898,43.87,72893.5,3.27,-0.5627,0.0006,5.88924]
[1779941923139,43.87,72893.5,3.27,-0.5627,0.0006,5.88924]
[1779941923189,43.87,72893.5,3.27,-0.5627,0.0006,5.88924]
[1779941923284,43.87,72893.5,3.27,-0.5627,0.0006,5.88924]
[1779941923317,43.87,72893.5,3.27,-0.5627,0.0006,5.88924]
[1779941923387,43.87,72893.5,3.27,-0.5627,0.0006,5.88924]
[1779941923794,43.87,72893.52,3.27,-0.56268,0.0006,5.88928]
[1779941924317,43.87,72893.52,3.27,-0.56268,0.0006,5.88928]
[1779941924355,43.87,72893.52,3.27,-0.56268,0.0006,5.88928]
[1779941924366,43.87,72893.52,3.27,-0.56268,0.0006,5.88928]
[1779941924851,43.87,72893.52,3.27,-0.56268,0.0006,5.88928]
[1779941924903,43.87,72885.73,3.27,-0.56736,0.0006,5.8772]
[1779941925277,43.87,72885.73,3.27,-0.56736,0.0006,5.8772]
[1779941925808,43.87,72885.73,3.27,-0.56736,0.0006,5.8772]
[1779941926335,43.87,72885.73,3.27,-0.56736,0.0006,5.8772]
[1779941926814,43.87,72876.1,3.27,-0.57313,0.0006,5.86118]
[1779941927819,43.87,72874.69,3.27,-0.57397,0.0006,5.85873]
[1779941929020,43.87,72874.69,3.27,-0.57397,0.0006,5.85873]
[1779941928827,43.87,72876.61,3.27,-0.57282,0.0006,5.86206]
[1779941929603,43.87,72876.61,3.27,-0.57282,0.0006,5.86206]
[1779941929617,43.87,72876.61,3.27,-0.57282,0.0006,5.86206]
[1779941929835,43.87,72876.26,3.27,-0.57302,0.0006,5.86148]
[1779941931051,43.87,72876.26,3.27,-0.57302,0.0006,5.86148]
[1779941930840,43.88,72873.22,3.27,-0.57484,0.0006,5.85617]
[1779941931505,43.88,72873.22,3.27,-0.57484,0.0006,5.85617]
[1779941931868,43.88,72868.95,3.27,-0.57739,0.0006,5.84852]
[1779941933204,43.88,72868.95,3.27,-0.57738,0.0006,5.84853]
[1779941933725,43.88,72868.95,3.27,-0.57738,0.0006,5.84853]
[1779941933737,43.88,72868.95,3.27,-0.57738,0.0006,5.84853]
[1779941934053,43.88,72877.3,3.27,-0.57239,0.0006,5.86329]
[1779941935875,43.88,72889.9,3.27,-0.56483,0.0006,5.88382]
[1779941936580,43.88,72889.9,3.27,-0.56483,0.0006,5.88382]
[1779941936595,43.88,72889.9,3.27,-0.56483,0.0006,5.88382]
[1779941936819,43.88,72889.9,3.27,-0.56483,0.0006,5.88382]
[1779941936836,43.88,72889.9,3.27,-0.56483,0.0006,5.88382]
[1779941936920,43.89,72895.71,3.27,-0.56134,0.0006,5.89259]
[1779941938898,43.89,72900.08,3.27,-0.55871,0.0006,5.89889]
[1779941939903,43.89,72902.7,3.27,-0.55713,0.0006,5.90254]
[1779941940876,43.89,72902.7,3.27,-0.55713,0.0006,5.90254]
[1779941941082,43.89,72877.66,3.27,-0.57216,0.0006,5.86395]
[1779941942926,43.89,72872.45,3.27,-0.57527,0.0006,5.85488]
[1779941943381,43.89,72872.45,3.27,-0.57527,0.0006,5.85488]
[1779941943932,43.89,72872.71,3.27,-0.57512,0.0006,5.85535]
[1779941944633,43.89,72872.71,3.27,-0.57512,0.0006,5.85535]
[1779941944939,43.89,72879.1,3.27,-0.57129,0.0006,5.86641]
[1779941945600,43.89,72879.1,3.27,-0.57129,0.0006,5.86641]
[1779941945946,43.89,72876.81,3.27,-0.57266,0.0006,5.86251]
[1779941946952,43.89,72873.64,3.27,-0.57456,0.0006,5.857]
[1779941947960,43.89,72879.19,3.27,-0.57123,0.0006,5.86657]
[1779941948967,43.9,72884.27,3.27,-0.56819,0.0006,5.87497]
[1779941950981,43.9,72886.46,3.27,-0.56688,0.0006,5.87848]
[1779941953003,43.89,72877.6,3.27,-0.57219,0.0006,5.86387]
[1779941954156,43.9,72877.97,3.27,-0.57196,0.0006,5.86451]
[1779941955096,43.9,72903.11,3.27,-0.55688,0.0006,5.90311]
[1779941955445,43.9,72903.11,3.27,-0.55688,0.0006,5.90311]
[1779941955453,43.9,72903.11,3.27,-0.55688,0.0006,5.90311]
[1779941955464,43.9,72903.11,3.27,-0.55688,0.0006,5.90311]
[1779941955719,43.9,72903.11,3.27,-0.55688,0.0006,5.90311]
[1779941955785,43.9,72903.11,3.27,-0.55688,0.0006,5.90311]
[1779941956022,43.9,72903.01,3.27,-0.55693,0.0006,5.90298]
[1779941956981,43.9,72903.01,3.27,-0.55693,0.0006,5.90298]
[1779941957082,43.9,72908.68,3.27,-0.55351,0.0006,5.91054]
[1779941958061,43.9,72904.66,3.27,-0.55593,0.0006,5.90524]
[1779941959850,43.91,72905.63,3.27,-0.55535,0.0006,5.90654]
[1779941960050,43.91,72905.63,3.27,-0.55534,0.0006,5.90655]
[1779941961855,43.91,72906.38,3.27,-0.55489,0.0006,5.90755]
[1779941962064,43.91,72906.78,3.27,-0.55465,0.0006,5.90808]
[1779941964100,43.91,72913.85,3.27,-0.55038,0.0006,5.91707]
[1779941964144,43.91,72913.85,3.27,-0.55038,0.0006,5.91707]
[1779941964481,43.91,72913.85,3.27,-0.55038,0.0006,5.91707]
[1779941965086,43.92,72913.85,3.27,-0.55038,0.0006,5.91707]
[1779941965197,43.92,72913.85,3.27,-0.55038,0.0006,5.91707]
[1779941966092,43.92,72917.78,3.27,-0.54801,0.0006,5.92177]
[1779941966438,43.92,72917.78,3.27,-0.54801,0.0006,5.92177]
[1779941967099,43.92,72921.48,3.27,-0.54578,0.0006,5.92601]
[1779941968003,43.92,72921.48,3.27,-0.54578,0.0006,5.92601]
[1779941968105,43.92,72924.56,3.27,-0.54392,0.0006,5.92939]
[1779941971127,43.92,72925.36,3.27,-0.54354,0.00061,5.91664]
[1779941972134,43.92,72928.39,3.27,-0.54171,0.00061,5.91982]
[1779941974139,43.92,72929.4,3.27,-0.5411,0.00061,5.92085]
[1779941974240,43.92,72928.67,3.27,-0.54154,0.00061,5.9201]
[1779941977044,43.92,72926.16,3.27,-0.54306,0.00061,5.91749]
[1779941978310,43.92,72926.94,3.27,-0.54259,0.00061,5.91831]
[1779941978316,43.92,72926.94,3.27,-0.54259,0.00061,5.91831]
[1779941978356,43.92,72928.06,3.27,-0.54191,0.00061,5.91947]
[1779941980246,43.92,72927.66,3.27,-0.54215,0.00061,5.91906]
[1779941980332,43.92,72927.66,3.27,-0.54215,0.00061,5.91907]
[1779941982425,43.92,72927.17,3.27,-0.54244,0.00061,5.91856]
[1779941982431,43.92,72927.17,3.27,-0.54244,0.00061,5.91856]
[1779941982507,43.92,72924.45,3.27,-0.54409,0.00061,5.91567]
[1779941983519,43.93,72922.38,3.27,-0.54534,0.0006,5.91341]
[1779941985777,43.93,72921.37,3.27,-0.54594,0.0006,5.91229]
[1779941986083,43.93,72916.16,3.27,-0.54909,0.0006,5.90626]
[1779941987761,43.93,72915.22,3.27,-0.54965,0.0006,5.90514]
[1779941987766,43.93,72915.22,3.27,-0.54965,0.0006,5.90514]
[1779941987790,43.93,72915.22,3.27,-0.54965,0.0006,5.90514]
[1779941987891,43.93,72926.75,3.27,-0.54268,0.00061,5.91814]
[1779941988597,43.93,72926.75,3.27,-0.54268,0.00061,5.91814]
[1779941988610,43.93,72926.75,3.27,-0.54268,0.00061,5.91814]
[1779941988632,43.93,72926.75,3.27,-0.54268,0.00061,5.91814]
[1779941988691,43.94,72927.71,3.27,-0.5421,0.00061,5.91915]
[1779941989650,43.94,72927.71,3.27,-0.5421,0.00061,5.91915]
[1779941989751,43.94,72923.77,3.27,-0.54448,0.0006,5.91496]
[1779941990521,43.94,72923.77,3.27,-0.54448,0.0006,5.91496]
[1779941990623,43.94,72924.88,3.27,-0.54381,0.0006,5.91617]
[1779941992095,43.94,72924.88,3.27,-0.54381,0.0006,5.91617]
[1779941991919,43.94,72923.73,3.27,-0.5445,0.0006,5.91492]
[1779941992282,43.94,72923.73,3.27,-0.5445,0.0006,5.91492]
[1779941994050,43.94,72921.55,3.27,-0.54582,0.0006,5.91252]
[1779941996099,43.94,72913.56,3.27,-0.55064,0.0006,5.90315]
[1779941996530,43.94,72913.56,3.27,-0.55064,0.0006,5.90315]
[1779941996790,43.94,72913.56,3.27,-0.55064,0.0006,5.90315]
[1779941996892,43.94,72910.84,3.27,-0.55229,0.0006,5.89976]
[1779941997346,43.95,72900.94,3.27,-0.55825,0.0006,5.8866]
[1779941998706,43.95,72900.94,3.27,-0.55825,0.0006,5.8866]
[1779941998807,43.95,72894.76,3.27,-0.56197,0.0006,5.87771]
[1779941999906,43.95,72894.22,3.27,-0.56229,0.0006,5.87692]
[1779942001747,43.95,72894.44,3.27,-0.56216,0.0006,5.87725]
[1779942002144,43.95,72894.44,3.27,-0.56216,0.0006,5.87725]
[1779942002140,43.95,72891.87,3.27,-0.5637,0.0006,5.87339]
[1779942002921,43.95,72881.53,3.27,-0.5699,0.0006,5.857]
[1779942003882,43.95,72881.53,3.27,-0.5699,0.0006,5.857]
[1779942003995,43.95,72872.33,3.27,-0.57541,0.0006,5.84122]
[1779942005075,43.95,72862.21,3.27,-0.58145,0.0006,5.82259]
[1779942006071,43.96,72861.15,3.27,-0.58208,0.0006,5.82058]
[1779942006682,43.96,72861.15,3.27,-0.58208,0.0006,5.82058]
[1779942006694,43.96,72861.15,3.27,-0.58208,0.0006,5.82058]
[1779942006745,43.96,72861.15,3.27,-0.58208,0.0006,5.82058]
[1779942006924,43.96,72861.15,3.27,-0.58208,0.0006,5.82058]
[1779942006937,43.96,72861.15,3.27,-0.58208,0.0006,5.82058]
[1779942007036,43.96,72860.39,3.27,-0.58252,0.0006,5.81915]
[1779942007325,43.96,72860.39,3.27,-0.58252,0.0006,5.81915]
[1779942008113,43.96,72858.92,3.27,-0.58339,0.0006,5.81631]
[1779942009066,43.96,72860.92,3.27,-0.5822,0.0006,5.82019]
[1779942010139,43.97,72865.07,3.27,-0.57972,0.0006,5.82807]
[1779942010491,43.97,72869.13,3.27,-0.57729,0.0006,5.83556]
[1779942012099,43.97,72874.73,3.27,-0.57394,0.0006,5.84553]
[1779942013257,43.97,72874.73,3.27,-0.57394,0.0006,5.84554]
[1779942013458,43.98,72875.98,3.27,-0.57319,0.0006,5.84772]
[1779942014465,43.98,72877.12,3.27,-0.5725,0.0006,5.84969]
[1779942016133,43.98,72874.29,3.27,-0.57419,0.0006,5.84481]
[1779942017487,43.98,72871.29,3.27,-0.57598,0.0006,5.83952]
[1779942018493,43.98,72869.82,3.27,-0.57685,0.0006,5.83689]
[1779942019503,43.99,72868.71,3.27,-0.57751,0.0006,5.83489]
[1779942021070,43.99,72866.63,3.27,-0.57875,0.0006,5.83109]
[1779942022174,43.99,72863.48,3.27,-0.58062,0.0006,5.82523]
[1779942023745,43.99,72863.48,3.27,-0.58062,0.0006,5.82523]
[1779942023750,43.99,72863.48,3.27,-0.58062,0.0006,5.82523]
[1779942023802,43.99,72860.71,3.27,-0.58227,0.0006,5.81996]
[1779942025726,44.0,72860.71,3.27,-0.58226,0.0006,5.81997]
[1779942025952,44.0,72863.19,3.27,-0.58078,0.0006,5.82471]
[1779942027769,44.0,72872.86,3.27,-0.57501,0.0006,5.84239]
[1779942031763,43.99,72872.43,3.27,-0.57528,0.0006,5.84161]
[1779942031772,43.99,72872.43,3.27,-0.57528,0.0006,5.84161]
[1779942031864,43.99,72873.34,3.27,-0.57491,0.0006,5.82942]
[1779942033536,43.99,72873.34,3.27,-0.57491,0.0006,5.82941]
[1779942033781,43.99,72873.34,3.27,-0.57491,0.0006,5.82941]
[1779942033791,43.99,72873.34,3.27,-0.57491,0.0006,5.82941]
[1779942034105,43.99,72873.34,3.27,-0.57491,0.0006,5.82941]
[1779942034114,43.99,72874.75,3.27,-0.57407,0.0006,5.83188]
[1779942035887,43.99,72890.94,3.27,-0.56435,0.0006,5.8584]
[1779942036621,43.99,72890.94,3.27,-0.56435,0.0006,5.8584]
[1779942036861,43.99,72887.43,3.27,-0.56646,0.0006,5.85294]
[1779942037275,43.99,72887.43,3.27,-0.56646,0.0006,5.85294]
[1779942037659,43.99,72887.43,3.27,-0.56646,0.0006,5.85294]
[1779942038677,43.99,72887.43,3.27,-0.56646,0.0006,5.85294]
[1779942038689,43.99,72887.43,3.27,-0.56646,0.0006,5.85294]
[1779942038719,43.99,72876.89,3.27,-0.57279,0.0006,5.83558]
[1779942040680,43.99,72880.81,3.27,-0.57044,0.0006,5.84221]
[1779942043704,43.99,72879.26,3.27,-0.57137,0.0006,5.83961]
[1779942045519,43.99,72878.28,3.27,-0.57195,0.0006,5.83796]
[1779942045718,43.99,72879.67,3.27,-0.57112,0.0006,5.8403]
[1779942046726,43.99,72876.32,3.27,-0.57313,0.0006,5.83461]
[1779942048875,43.99,72875.89,3.27,-0.57339,0.0006,5.83387]
[1779942048899,43.99,72875.89,3.27,-0.57339,0.0006,5.83387]
[1779942048977,43.99,72876.41,3.27,-0.57307,0.0006,5.83477]
[1779942049792,43.99,72865.44,3.27,-0.57964,0.0006,5.81508]
[1779942050765,43.99,72865.44,3.27,-0.57964,0.0006,5.81509]
[1779942051766,43.99,72863.79,3.27,-0.58062,0.0006,5.81199]
[1779942052775,44.0,72862.03,3.27,-0.58167,0.0006,5.80866]
[1779942053910,44.0,72862.03,3.27,-0.58167,0.0006,5.80866]
[1779942054006,44.0,72862.06,3.27,-0.58165,0.0006,5.80873]
[1779942054906,44.0,72862.06,3.27,-0.58165,0.0006,5.80873]
[1779942055007,44.0,72858.69,3.27,-0.58366,0.0006,5.80223]
[1779942059822,44.01,72863.03,3.27,-0.58105,0.0006,5.81063]
[1779942060933,44.01,72860.71,3.27,-0.58243,0.0006,5.8062]
[1779942063178,44.01,72859.03,3.27,-0.58343,0.0006,5.80297]
[1779942064232,44.01,72859.03,3.27,-0.58343,0.0006,5.80297]
[1779942064270,44.01,72859.03,3.27,-0.58343,0.0006,5.80298]
[1779942065007,44.01,72845.79,3.27,-0.5913,0.00059,5.77609]
[1779942066677,44.02,72845.79,3.27,-0.59129,0.00059,5.77609]
[1779942067097,44.02,72835.98,3.27,-0.5971,0.00059,5.75473]
[1779942068160,44.02,72835.98,3.27,-0.5971,0.00059,5.75473]
[1779942068181,44.02,72834.83,3.27,-0.59778,0.00059,5.75214]
[1779942068703,44.02,72834.83,3.27,-0.59778,0.00059,5.75214]
[1779942069062,44.02,72854.06,3.27,-0.58637,0.0006,5.79318]
[1779942070066,44.02,72855.45,3.27,-0.58554,0.0006,5.79598]
[1779942070540,44.02,72855.45,3.27,-0.58554,0.0006,5.79598]
[1779942071053,44.02,72855.45,3.27,-0.58554,0.0006,5.79598]
[1779942071180,44.02,72854.96,3.27,-0.58583,0.0006,5.79501]
[1779942071956,44.02,72854.96,3.27,-0.58583,0.0006,5.79501]
[1779942072143,44.02,72854.96,3.27,-0.58583,0.0006,5.79501]
[1779942072213,44.02,72899.52,3.27,-0.55914,0.0006,5.87113]
[1779942072288,44.02,72899.52,3.27,-0.55914,0.0006,5.87113]
[1779942072428,44.02,72899.52,3.27,-0.55914,0.0006,5.87113]
[1779942072545,44.02,72899.52,3.27,-0.55914,0.0006,5.87113]
[1779942072550,44.02,72899.52,3.27,-0.55914,0.0006,5.87113]
[1779942072576,44.02,72899.52,3.27,-0.55914,0.0006,5.87113]
[1779942073067,44.02,72899.52,3.27,-0.55914,0.0006,5.87113]
[1779942073077,44.02,72899.52,3.27,-0.55914,0.0006,5.87113]
[1779942073168,44.02,72895.6,3.27,-0.5615,0.0006,5.86549]
[1779942074007,44.02,72895.6,3.27,-0.5615,0.0006,5.86549]
[1779942074187,44.02,72892.32,3.27,-0.56347,0.0006,5.86061]
[1779942074582,44.02,72892.32,3.27,-0.56347,0.0006,5.86061]
[1779942075240,44.02,72875.22,3.27,-0.57373,0.0006,5.83285]
[1779942076951,44.02,72858.12,3.27,-0.58396,0.0006,5.80123]
[1779942077959,44.02,72862.96,3.27,-0.58107,0.0006,5.81056]
[1779942078901,44.02,72862.96,3.27,-0.58107,0.0006,5.81056]
[1779942079234,44.02,72862.36,3.27,-0.58143,0.0006,5.80943]
[1779942079965,44.02,72862.36,3.27,-0.58143,0.0006,5.80943]
[1779942080210,44.02,72862.36,3.27,-0.58143,0.0006,5.80943]
[1779942080216,44.02,72862.36,3.27,-0.58143,0.0006,5.80943]
[1779942080267,44.02,72884.24,3.27,-0.56833,0.0006,5.84797]
[1779942080715,44.02,72884.24,3.27,-0.56833,0.0006,5.84797]
[1779942080725,44.02,72884.24,3.27,-0.56833,0.0006,5.84797]
[1779942081259,44.02,72884.24,3.27,-0.56833,0.0006,5.84797]
[1779942080980,44.03,72884.24,3.27,-0.56832,0.0006,5.84799]
[1779942082125,44.03,72884.24,3.27,-0.56832,0.0006,5.84799]
[1779942082279,44.03,72897.59,3.27,-0.56029,0.0006,5.8684]
[1779942082384,44.03,72897.59,3.27,-0.56029,0.0006,5.8684]
[1779942082504,44.03,72897.59,3.27,-0.56029,0.0006,5.8684]
[1779942082625,44.03,72897.59,3.27,-0.56029,0.0006,5.8684]
[1779942082704,44.03,72897.59,3.27,-0.56029,0.0006,5.8684]
[1779942083044,44.03,72897.59,3.27,-0.56029,0.0006,5.8684]
[1779942083100,44.03,72875.17,3.27,-0.57375,0.0006,5.8328]
[1779942085016,44.02,72870.79,3.27,-0.57638,0.0006,5.82504]
[1779942086084,44.03,72879.11,3.27,-0.5714,0.0006,5.83952]
[1779942086426,44.03,72879.11,3.27,-0.5714,0.0006,5.83952]
[1779942087025,44.03,72879.11,3.27,-0.5714,0.0006,5.83952]
[1779942087435,44.03,72879.11,3.27,-0.5714,0.0006,5.83952]
[1779942088039,44.03,72881.61,3.27,-0.5699,0.0006,5.84369]
[1779942089748,44.03,72882.22,3.27,-0.56953,0.0006,5.8447]
[1779942090062,44.03,72884.01,3.27,-0.56846,0.0006,5.84762]
[1779942091067,44.03,72883.69,3.27,-0.56881,0.0006,5.83332]
[1779942093081,44.03,72885.06,3.27,-0.56798,0.0006,5.83555]
[1779942094092,44.03,72882.1,3.27,-0.56976,0.0006,5.83073]
[1779942095214,44.03,72871.51,3.27,-0.57612,0.0006,5.81254]
[1779942095860,44.03,72871.51,3.27,-0.57612,0.0006,5.81254]
[1779942096284,44.03,72859.83,3.27,-0.5831,0.0006,5.79079]
[1779942098117,44.03,72849.19,3.27,-0.58945,0.0006,5.76942]
[1779942098424,44.03,72849.19,3.27,-0.58945,0.0006,5.76942]
[1779942099124,44.03,72848.88,3.27,-0.58963,0.0006,5.76878]
[1779942100139,44.04,72850.68,3.27,-0.58855,0.0006,5.77252]
[1779942101138,44.04,72848.98,3.27,-0.58956,0.0006,5.76901]
[1779942101312,44.04,72848.98,3.27,-0.58956,0.0006,5.76901]
[1779942102248,44.04,72843.24,3.27,-0.59297,0.00059,5.75688]
[1779942103241,44.04,72843.24,3.27,-0.59297,0.00059,5.75688]
[1779942103255,44.04,72837.29,3.27,-0.5965,0.00059,5.74386]
[1779942105167,44.04,72831.32,3.27,-0.60003,0.00059,5.73036]
[1779942105668,44.04,72831.32,3.27,-0.60003,0.00059,5.73036]
[1779942106194,44.04,72820.08,3.27,-0.60666,0.00059,5.70371]
[1779942108188,44.05,72820.89,3.27,-0.60618,0.00059,5.70572]
[1779942108339,44.05,72820.89,3.27,-0.60618,0.00059,5.70572]
[1779942109258,44.08,72815.93,3.27,-0.60902,0.00059,5.69382]
[1779942111209,44.11,72815.03,3.27,-0.60947,0.00059,5.69189]
[1779942112299,44.11,72824.57,3.27,-0.60386,0.00059,5.71518]
[1779942112335,44.11,72824.57,3.27,-0.60386,0.00059,5.71518]
[1779942113222,44.11,72824.6,3.27,-0.60383,0.00059,5.71528]
[1779942114231,44.12,72817.52,3.27,-0.60799,0.00059,5.69816]
[1779942115237,44.12,72814.01,3.27,-0.61004,0.00059,5.68946]
[1779942116161,44.12,72814.01,3.27,-0.61004,0.00059,5.68946]
[1779942116244,44.15,72813.94,3.27,-0.61001,0.00059,5.6896]
[1779942117251,44.18,72811.29,3.27,-0.61148,0.00059,5.68325]
[1779942118292,44.19,72815.91,3.27,-0.60874,0.00059,5.69496]
[1779942120308,44.2,72818.79,3.27,-0.60704,0.00059,5.70208]
[1779942122282,44.2,72818.82,3.27,-0.60702,0.00059,5.70217]
[1779942122295,44.2,72825.26,3.27,-0.60324,0.00059,5.71765]
[1779942123301,44.2,72832.07,3.27,-0.59922,0.00059,5.73346]
[1779942123722,44.2,72832.07,3.27,-0.59922,0.00059,5.73346]
[1779942124308,44.2,72833.74,3.27,-0.59824,0.00059,5.73725]
[1779942125768,44.2,72833.71,3.27,-0.59825,0.00059,5.73718]
[1779942126321,44.2,72834.81,3.27,-0.5976,0.00059,5.73966]
[1779942126608,44.2,72834.81,3.27,-0.5976,0.00059,5.73966]
[1779942127329,44.2,72834.47,3.27,-0.5978,0.00059,5.7389]
[1779942128338,44.2,72840.51,3.27,-0.59423,0.00059,5.75224]
[1779942129342,44.2,72833.82,3.27,-0.59819,0.00059,5.73743]
[1779942129531,44.2,72833.82,3.27,-0.59819,0.00059,5.73743]
[1779942130350,44.2,72826.64,3.27,-0.60242,0.00059,5.72091]
[1779942131357,44.2,72822.31,3.27,-0.60497,0.00059,5.71064]
[1779942132361,44.2,72831.64,3.27,-0.59947,0.00059,5.73248]
[1779942132453,44.2,72831.64,3.27,-0.59947,0.00059,5.73248]
[1779942132788,44.2,72832.23,3.27,-0.59913,0.00059,5.73382]
[1779942134223,44.2,72833.72,3.27,-0.59825,0.00059,5.7372]
[1779942135215,44.2,72833.72,3.27,-0.59825,0.00059,5.7372]
[1779942135315,44.2,72838.8,3.27,-0.59525,0.00059,5.74851]
[1779942135683,44.2,72839.98,3.27,-0.59455,0.00059,5.75108]
[1779942137352,44.2,72845.94,3.27,-0.59102,0.00059,5.76384]
[1779942139414,44.2,72838.13,3.27,-0.59564,0.00059,5.74702]
[1779942140459,44.2,72835.84,3.27,-0.597,0.00059,5.74196]
[1779942141705,44.2,72834.27,3.27,-0.59792,0.00059,5.73845]
[1779942142975,44.2,72829.03,3.27,-0.60101,0.00059,5.72649]
[1779942143498,44.2,72823.07,3.27,-0.60452,0.00059,5.71248]
[1779942144527,44.2,72820.84,3.27,-0.60582,0.00059,5.70713]
[1779942145800,44.2,72820.84,3.27,-0.60582,0.00059,5.70713]
[1779942145901,44.21,72820.88,3.27,-0.6058,0.00059,5.70724]
[1779942147577,44.21,72826.36,3.27,-0.60257,0.00059,5.72031]
[1779942150494,44.21,72829.02,3.27,-0.601,0.00059,5.72653]
[1779942151501,44.21,72828.44,3.27,-0.60157,0.00059,5.71115]
[1779942153179,44.21,72825.66,3.27,-0.60321,0.00059,5.70464]
[1779942154655,44.22,72819.31,3.27,-0.60694,0.00059,5.68943]
[1779942156694,44.22,72824.76,3.27,-0.60373,0.00059,5.70256]
[1779942158552,44.22,72826.55,3.27,-0.60267,0.00059,5.7068]
[1779942162164,44.22,72826.3,3.27,-0.60282,0.00059,5.70622]
[1779942162239,44.22,72828.44,3.27,-0.60156,0.00059,5.71122]
[1779942162836,44.22,72819.53,3.27,-0.6068,0.00059,5.69]
[1779942163886,44.22,72818.05,3.27,-0.60767,0.00059,5.68638]
[1779942165113,44.22,72818.05,3.27,-0.60767,0.00059,5.68638]
[1779942165210,44.22,72817.97,3.27,-0.60772,0.00059,5.68619]
[1779942166922,44.22,72817.97,3.27,-0.60772,0.00059,5.68619]
[1779942166937,44.22,72817.97,3.27,-0.60772,0.00059,5.68619]
[1779942166991,44.22,72811.76,3.27,-0.61136,0.00059,5.67072]
[1779942167942,44.22,72804.04,3.27,-0.61588,0.00058,5.65083]
[1779942170318,44.22,72804.37,3.27,-0.61569,0.00058,5.65169]
[1779942170325,44.22,72803.09,3.27,-0.61643,0.00058,5.64833]
[1779942172311,44.22,72802.49,3.27,-0.61678,0.00058,5.64676]
[1779942172346,44.22,72803.35,3.27,-0.61628,0.00058,5.64903]
[1779942173313,44.22,72803.35,3.27,-0.61628,0.00058,5.64903]
[1779942173319,44.22,72803.99,3.27,-0.6159,0.00058,5.65072]
[1779942174979,44.22,72801.14,3.27,-0.61757,0.00058,5.64318]
[1779942178109,44.22,72805.83,3.27,-0.61484,0.00058,5.65548]
[1779942179572,44.22,72806.34,3.27,-0.61454,0.00058,5.6568]
[1779942179702,44.22,72806.34,3.27,-0.61454,0.00058,5.65679]
[1779942181089,44.21,72804.79,3.27,-0.61545,0.00058,5.65273]
[1779942185115,44.21,72804.86,3.27,-0.61542,0.00058,5.65287]
[1779942185279,44.21,72810.13,3.27,-0.61234,0.00059,5.66647]
[1779942186193,44.21,72813.1,3.27,-0.61061,0.00059,5.67398]
[1779942188400,44.2,72810.57,3.27,-0.6121,0.00059,5.66754]
[1779942189307,44.2,72812.13,3.27,-0.61119,0.00059,5.67148]
[1779942192373,44.2,72815.58,3.27,-0.60918,0.00059,5.68008]
[1779942193374,44.2,72811.99,3.27,-0.61128,0.00059,5.67107]
[1779942195046,44.2,72811.99,3.27,-0.61129,0.00059,5.67105]
[1779942195377,44.2,72801.78,3.27,-0.61726,0.00058,5.64459]
[1779942197424,44.2,72804.0,3.27,-0.61596,0.00058,5.65049]
[1779942200398,44.2,72800.89,3.27,-0.61777,0.00058,5.64229]
[1779942201523,44.2,72800.89,3.27,-0.61776,0.00058,5.64231]
[1779942202044,44.2,72800.89,3.27,-0.61776,0.00058,5.64231]
[1779942202053,44.2,72800.89,3.27,-0.61776,0.00058,5.64231]
[1779942202143,44.2,72793.25,3.27,-0.62221,0.00058,5.62161]
[1779942202726,44.2,72793.25,3.27,-0.62221,0.00058,5.62161]
[1779942202874,44.2,72793.25,3.27,-0.62221,0.00058,5.62161]
[1779942203551,44.2,72793.25,3.27,-0.62221,0.00058,5.62161]
[1779942203565,44.2,72793.25,3.27,-0.62221,0.00058,5.62161]
[1779942204419,44.2,72793.25,3.27,-0.62221,0.00058,5.62161]
[1779942204426,44.2,72793.25,3.27,-0.62221,0.00058,5.62161]
[1779942203879,44.2,72795.99,3.27,-0.62062,0.00058,5.62912]
[1779942204450,44.2,72795.99,3.27,-0.62062,0.00058,5.62912]
[1779942204510,44.2,72795.99,3.27,-0.62062,0.00058,5.62912]
[1779942204666,44.2,72795.99,3.27,-0.62062,0.00058,5.62912]
[1779942204888,44.2,72794.18,3.27,-0.62167,0.00058,5.62419]
[1779942205665,44.2,72794.18,3.27,-0.62167,0.00058,5.62419]
[1779942205893,44.2,72802.72,3.27,-0.61669,0.00058,5.64719]
[1779942207409,44.2,72802.72,3.27,-0.61669,0.00058,5.64719]
[1779942206900,44.21,72807.94,3.27,-0.61364,0.00059,5.66081]
[1779942207906,44.21,72806.9,3.27,-0.61424,0.00058,5.65813]
[1779942208914,44.21,72805.57,3.27,-0.61502,0.00058,5.65468]
[1779942211937,44.21,72805.71,3.27,-0.6152,0.00059,5.64087]
[1779942213000,44.21,72804.61,3.27,-0.61585,0.00059,5.63798]
[1779942213966,44.21,72805.61,3.27,-0.61526,0.00059,5.64058]
[1779942216064,44.2,72808.77,3.27,-0.61342,0.00059,5.64876]
[1779942217359,44.2,72808.77,3.27,-0.61342,0.00059,5.64876]
[1779942217398,44.2,72808.61,3.27,-0.61351,0.00059,5.64833]
[1779942217995,44.2,72812.51,3.27,-0.61123,0.00059,5.65827]
[1779942222212,44.2,72808.17,3.27,-0.61378,0.00059,5.64714]
[1779942223225,44.2,72804.39,3.27,-0.616,0.00059,5.63729]
[1779942225237,44.2,72800.63,3.27,-0.6182,0.00058,5.62732]
[1779942227296,44.2,72804.35,3.27,-0.61603,0.00059,5.63716]
[1779942228083,44.2,72804.35,3.27,-0.61603,0.00059,5.63716]
[1779942228093,44.2,72804.35,3.27,-0.61603,0.00059,5.63716]
[1779942228196,44.2,72804.35,3.27,-0.61603,0.00059,5.63716]
[1779942228256,44.2,72804.05,3.27,-0.6162,0.00059,5.63638]
[1779942229256,44.2,72804.05,3.27,-0.6162,0.00059,5.63638]
[1779942229351,44.2,72803.03,3.27,-0.6168,0.00059,5.63369]
[1779942230086,44.2,72803.03,3.27,-0.6168,0.00059,5.63369]
[1779942230181,44.2,72803.69,3.27,-0.61641,0.00059,5.63544]
[1779942232085,44.2,72803.69,3.27,-0.61641,0.00059,5.63544]
[1779942232346,44.2,72802.47,3.27,-0.61712,0.00059,5.63222]
[1779942233317,44.2,72800.61,3.27,-0.61821,0.00058,5.62728]
[1779942234097,44.2,72800.61,3.27,-0.61821,0.00058,5.62728]
[1779942234106,44.2,72800.61,3.27,-0.61821,0.00058,5.62728]
[1779942234307,44.2,72800.61,3.27,-0.61821,0.00058,5.62728]
[1779942234317,44.2,72800.61,3.27,-0.61821,0.00058,5.62728]
[1779942234341,44.2,72793.08,3.27,-0.62261,0.00058,5.60681]
[1779942236174,44.2,72793.08,3.27,-0.62261,0.00058,5.60681]
[1779942236225,44.2,72802.81,3.27,-0.61693,0.00059,5.63312]
[1779942238448,44.2,72801.92,3.27,-0.61745,0.00058,5.63077]
[1779942240117,44.2,72801.92,3.27,-0.61745,0.00058,5.63076]
[1779942240120,44.2,72801.92,3.27,-0.61745,0.00058,5.63076]
[1779942240135,44.2,72801.92,3.27,-0.61745,0.00058,5.63076]
[1779942240341,44.2,72801.92,3.27,-0.61745,0.00058,5.63076]
[1779942240344,44.2,72801.92,3.27,-0.61745,0.00058,5.63076]
[1779942240377,44.2,72801.92,3.27,-0.61745,0.00058,5.63076]
[1779942240365,44.2,72803.32,3.27,-0.61663,0.00059,5.63447]
[1779942242154,44.2,72806.98,3.27,-0.61448,0.00059,5.64405]
[1779942243175,44.2,72806.98,3.27,-0.61448,0.00059,5.64405]
[1779942243470,44.2,72810.56,3.27,-0.61238,0.00059,5.65326]
[1779942248460,44.19,72809.81,3.27,-0.61283,0.00059,5.65133]
[1779942249205,44.19,72816.72,3.27,-0.60877,0.00059,5.66873]
[1779942250477,44.19,72818.94,3.27,-0.60746,0.00059,5.67418]
[1779942252114,44.19,72818.76,3.27,-0.60757,0.00059,5.67373]
[1779942252226,44.19,72822.78,3.27,-0.6052,0.00059,5.68348]
[1779942253233,44.19,72829.0,3.27,-0.60153,0.00059,5.69819]
[1779942253763,44.19,72829.0,3.27,-0.60153,0.00059,5.69819]
[1779942255445,44.19,72833.05,3.27,-0.59914,0.00059,5.70749]
[1779942257031,44.19,72833.05,3.27,-0.59914,0.00059,5.70748]
[1779942257261,44.19,72832.43,3.27,-0.59951,0.00059,5.70605]
[1779942261289,44.18,72835.09,3.27,-0.59795,0.00059,5.71202]
[1779942263303,44.18,72833.08,3.27,-0.59915,0.00059,5.70744]
[1779942265334,44.17,72828.38,3.27,-0.60194,0.00059,5.69657]
[1779942266418,44.17,72828.38,3.27,-0.60194,0.00059,5.69657]
[1779942266431,44.17,72828.38,3.27,-0.60194,0.00059,5.69657]
[1779942266427,44.17,72822.78,3.27,-0.60526,0.00059,5.68328]
[1779942266623,44.17,72822.78,3.27,-0.60526,0.00059,5.68328]
[1779942267331,44.17,72822.37,3.27,-0.60551,0.00059,5.68226]
[1779942268340,44.16,72808.97,3.27,-0.6134,0.00059,5.64883]
[1779942269344,44.16,72803.09,3.27,-0.61685,0.00059,5.63346]
[1779942269522,44.16,72803.09,3.27,-0.61685,0.00059,5.63346]
[1779942270351,44.16,72803.28,3.27,-0.61675,0.00059,5.63394]
[1779942271390,44.16,72798.75,3.27,-0.61968,0.00059,5.60755]
[1779942272153,44.16,72798.75,3.27,-0.61968,0.00059,5.60755]
[1779942272155,44.16,72798.75,3.27,-0.61968,0.00059,5.60755]
[1779942272369,44.16,72798.75,3.27,-0.61968,0.00059,5.60753]
[1779942272861,44.16,72798.75,3.27,-0.61968,0.00059,5.60753]
[1779942272875,44.16,72798.75,3.27,-0.61968,0.00059,5.60753]
[1779942273172,44.16,72798.75,3.27,-0.61968,0.00059,5.60753]
[1779942273374,44.16,72795.22,3.27,-0.62175,0.00058,5.5979]
[1779942274481,44.16,72795.22,3.27,-0.62175,0.00058,5.5979]
[1779942274486,44.16,72803.16,3.27,-0.6171,0.00059,5.61932]
[1779942276499,44.15,72802.19,3.27,-0.61768,0.00059,5.61671]
[1779942278412,44.15,72803.06,3.27,-0.61718,0.00059,5.619]
[1779942280424,44.15,72801.43,3.27,-0.61814,0.00059,5.61462]
[1779942285458,44.14,72801.8,3.27,-0.61794,0.00059,5.61553]
[1779942287473,44.14,72803.05,3.27,-0.61721,0.00059,5.61882]
[1779942288480,44.14,72804.65,3.27,-0.61628,0.00059,5.62304]
[1779942290185,44.13,72803.97,3.27,-0.61668,0.00059,5.62122]
[1779942290192,44.13,72803.97,3.27,-0.61668,0.00059,5.62122]
[1779942290496,44.13,72802.52,3.27,-0.61754,0.00059,5.61735]
[1779942290596,44.13,72802.52,3.27,-0.61754,0.00059,5.61735]
[1779942290747,44.13,72802.52,3.27,-0.61754,0.00059,5.61735]
[1779942291476,44.13,72802.52,3.27,-0.61754,0.00059,5.61735]
[1779942290753,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942291574,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942291612,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942291731,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292088,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292125,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292140,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292154,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292219,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292230,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292278,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292366,44.13,72799.3,3.27,-0.61943,0.00059,5.60872]
[1779942292519,44.13,72793.29,3.27,-0.62295,0.00058,5.59224]
[1779942293142,44.13,72793.29,3.27,-0.62295,0.00058,5.59224]
[1779942293238,44.13,72793.29,3.27,-0.62295,0.00058,5.59224]
[1779942293529,44.13,72785.4,3.27,-0.62756,0.00058,5.56996]
[1779942294251,44.13,72785.4,3.27,-0.62756,0.00058,5.56996]
[1779942294530,44.13,72784.7,3.27,-0.62797,0.00058,5.56794]
[1779942295246,44.13,72784.7,3.27,-0.62797,0.00058,5.56794]
[1779942295248,44.13,72784.7,3.27,-0.62797,0.00058,5.56794]
[1779942295537,44.13,72784.9,3.27,-0.62786,0.00058,5.56852]
[1779942296545,44.13,72787.94,3.27,-0.62608,0.00058,5.5772]
[1779942297552,44.13,72793.96,3.27,-0.62257,0.00058,5.59407]
[1779942299286,44.13,72793.96,3.27,-0.62257,0.00058,5.59407]
[1779942299335,44.13,72797.46,3.27,-0.62052,0.00059,5.60366]
[1779942300000,44.13,72797.46,3.27,-0.62052,0.00059,5.60366]
[1779942300307,44.13,72797.46,3.27,-0.62052,0.00059,5.60366]
[1779942301327,44.13,72797.57,3.27,-0.62046,0.00059,5.60395]
[1779942301355,44.12,72795.27,3.27,-0.62181,0.00059,5.59764]
[1779942302337,44.12,72795.27,3.27,-0.62181,0.00059,5.59764]
[1779942302529,44.12,72795.27,3.27,-0.62181,0.00059,5.59764]
[1779942302540,44.12,72792.54,3.27,-0.62341,0.00058,5.59008]
[1779942304391,44.12,72792.54,3.27,-0.62341,0.00058,5.59008]
[1779942304398,44.12,72791.77,3.27,-0.62386,0.00058,5.58793]
[1779942305425,44.12,72791.77,3.27,-0.62386,0.00058,5.58793]
[1779942305467,44.12,72788.84,3.27,-0.62557,0.00058,5.57968]
[1779942306824,44.12,72788.84,3.27,-0.62557,0.00058,5.57968]
[1779942307005,44.12,72788.84,3.27,-0.62557,0.00058,5.57968]
[1779942307051,44.12,72769.78,3.27,-0.63664,0.00058,5.52367]
[1779942308508,44.12,72769.78,3.27,-0.63664,0.00058,5.52367]
[1779942309141,44.12,72769.78,3.27,-0.63664,0.00058,5.52367]
[1779942309222,44.12,72769.78,3.27,-0.63664,0.00058,5.52367]
[1779942309480,44.12,72769.78,3.27,-0.63664,0.00058,5.52367]
[1779942309491,44.12,72769.78,3.27,-0.63664,0.00058,5.52367]
[1779942309519,44.12,72759.59,3.27,-0.64253,0.00057,5.49197]
[1779942310545,44.12,72759.59,3.27,-0.64253,0.00057,5.49197]
[1779942310649,44.12,72774.98,3.27,-0.63363,0.00058,5.53937]
[1779942311657,44.12,72780.17,3.27,-0.63062,0.00058,5.55475]
[1779942312597,44.12,72780.17,3.27,-0.63062,0.00058,5.55475]
[1779942312698,44.12,72780.26,3.27,-0.63056,0.00058,5.55503]
[1779942314541,44.12,72780.26,3.27,-0.63056,0.00058,5.55503]
[1779942314312,44.13,72781.57,3.27,-0.62979,0.00058,5.55889]
[1779942315205,44.13,72781.57,3.27,-0.62979,0.00058,5.55889]
[1779942315241,44.13,72781.57,3.27,-0.62979,0.00058,5.55889]
[1779942315547,44.13,72781.57,3.27,-0.62979,0.00058,5.55889]
[1779942315556,44.13,72781.57,3.27,-0.62979,0.00058,5.55889]
[1779942315559,44.13,72787.77,3.27,-0.62618,0.00058,5.57673]
[1779942316555,44.13,72787.77,3.27,-0.62618,0.00058,5.57673]
[1779942316835,44.13,72787.77,3.27,-0.62618,0.00058,5.57673]
[1779942316870,44.13,72787.77,3.27,-0.62618,0.00058,5.57673]
[1779942316965,44.13,72787.77,3.27,-0.62618,0.00058,5.57673]
[1779942316974,44.13,72787.77,3.27,-0.62618,0.00058,5.57673]
[1779942317066,44.13,72794.22,3.27,-0.62241,0.00058,5.59479]
[1779942317592,44.13,72794.22,3.27,-0.62241,0.00058,5.59479]
[1779942317699,44.13,72794.22,3.27,-0.62241,0.00058,5.59481]
[1779942318705,44.13,72786.26,3.27,-0.62706,0.00058,5.57245]
[1779942319712,44.13,72781.67,3.27,-0.62973,0.00058,5.55921]
[1779942320723,44.13,72779.17,3.27,-0.63118,0.00058,5.55191]
[1779942321655,44.13,72779.17,3.27,-0.63118,0.00058,5.55191]
[1779942322662,44.13,72779.71,3.27,-0.63086,0.00058,5.55351]
[1779942322673,44.13,72779.71,3.27,-0.63086,0.00058,5.55351]
[1779942322738,44.13,72779.71,3.27,-0.63086,0.00058,5.55353]
[1779942323674,44.13,72779.71,3.27,-0.63086,0.00058,5.55353]
[1779942324382,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324703,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324815,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324820,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324840,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324845,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324851,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324855,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324860,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324865,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324870,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324880,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324885,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324890,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324895,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324905,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324915,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324930,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324935,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324945,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324951,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324955,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324965,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324971,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324980,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324985,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324990,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942324995,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325000,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325011,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325015,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325021,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325027,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325032,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325040,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325045,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325050,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325056,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325060,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325065,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325070,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325078,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325080,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325085,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325090,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325095,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325100,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325105,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325111,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325120,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325127,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325135,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325190,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325195,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325200,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325205,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325210,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325216,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325220,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325536,44.13,72779.22,3.27,-0.63114,0.00058,5.55212]
[1779942325539,44.14,72781.51,3.27,-0.6298,0.00058,5.55884]
[1779942325726,44.14,72781.51,3.27,-0.6298,0.00058,5.55884]
[1779942325730,44.14,72781.51,3.27,-0.6298,0.00058,5.55884]
[1779942325777,44.14,72782.16,3.27,-0.62943,0.00058,5.56073]
[1779942327745,44.14,72782.16,3.27,-0.62942,0.00058,5.56074]
[1779942327827,44.14,72786.08,3.27,-0.62714,0.00058,5.57204]
[1779942328767,44.14,72786.08,3.27,-0.62714,0.00058,5.57204]
[1779942328773,44.14,72786.08,3.27,-0.62714,0.00058,5.57204]
[1779942328784,44.14,72787.01,3.27,-0.62659,0.00058,5.57471]
[1779942329797,44.14,72787.01,3.27,-0.62659,0.00058,5.57471]
[1779942329881,44.14,72785.97,3.27,-0.6272,0.00058,5.57175]
[1779942330728,44.14,72785.97,3.27,-0.6272,0.00058,5.57175]
[1779942330953,44.14,72785.97,3.27,-0.6272,0.00058,5.57175]
[1779942331054,44.14,72785.64,3.27,-0.62769,0.00058,5.55643]
[1779942331850,44.14,72785.64,3.27,-0.62769,0.00058,5.55643]
[1779942331901,44.14,72780.9,3.27,-0.63045,0.00058,5.54271]
[1779942333916,44.14,72780.9,3.27,-0.63045,0.00058,5.54271]
[1779942334453,44.14,72782.14,3.27,-0.62972,0.00058,5.54637]
[1779942334926,44.14,72782.14,3.27,-0.62972,0.00058,5.54637]
[1779942334934,44.14,72782.14,3.27,-0.62972,0.00058,5.54637]
[1779942335014,44.14,72782.41,3.27,-0.62956,0.00058,5.54715]
[1779942336940,44.14,72782.41,3.27,-0.62956,0.00058,5.54717]
[1779942337373,44.14,72782.41,3.27,-0.62956,0.00058,5.54717]
[1779942337403,44.15,72781.98,3.27,-0.6298,0.00058,5.54595]
[1779942338960,44.15,72781.98,3.27,-0.6298,0.00058,5.54595]
[1779942339062,44.15,72780.2,3.27,-0.63083,0.00058,5.5408]
[1779942341008,44.15,72780.2,3.27,-0.63083,0.00058,5.5408]
[1779942341024,44.15,72780.2,3.27,-0.63083,0.00058,5.5408]
[1779942341223,44.15,72780.2,3.27,-0.63083,0.00058,5.5408]
[1779942341227,44.15,72780.2,3.27,-0.63083,0.00058,5.5408]
[1779942341270,44.15,72780.2,3.27,-0.63083,0.00058,5.5408]
[1779942341280,44.15,72780.2,3.27,-0.63083,0.00058,5.5408]
[1779942341347,44.15,72778.02,3.27,-0.63208,0.00058,5.53443]
[1779942342036,44.15,72778.02,3.27,-0.63208,0.00058,5.53443]
[1779942342047,44.15,72771.12,3.27,-0.63609,0.00058,5.51376]
[1779942344523,44.16,72774.1,3.27,-0.63435,0.00058,5.52281]
[1779942345105,44.16,72774.1,3.27,-0.63435,0.00058,5.52281]
[1779942345106,44.16,72774.1,3.27,-0.63435,0.00058,5.52281]
[1779942345186,44.16,72774.28,3.27,-0.63424,0.00058,5.52337]
[1779942346081,44.16,72774.28,3.27,-0.63424,0.00058,5.52337]
[1779942347085,44.16,72774.54,3.27,-0.63409,0.00058,5.52417]
[1779942347091,44.16,72774.54,3.27,-0.63409,0.00058,5.52417]
[1779942347112,44.16,72775.35,3.27,-0.63361,0.00058,5.52661]
[1779942348929,44.16,72774.35,3.27,-0.63419,0.00058,5.52364]
[1779942352176,44.16,72774.67,3.27,-0.63399,0.00058,5.52464]
[1779942353215,44.17,72774.25,3.27,-0.63423,0.00058,5.52342]
[1779942354230,44.17,72774.79,3.27,-0.63391,0.00058,5.52506]
[1779942354327,44.17,72776.66,3.27,-0.63282,0.00058,5.53066]
[1779942355306,44.17,72776.66,3.27,-0.63282,0.00058,5.53066]
[1779942355397,44.17,72783.3,3.27,-0.62896,0.00058,5.55014]
[1779942357305,44.17,72783.3,3.27,-0.62896,0.00058,5.55014]
[1779942357431,44.17,72783.3,3.27,-0.62896,0.00058,5.55014]
[1779942357510,44.17,72784.44,3.27,-0.62829,0.00058,5.55342]
[1779942358327,44.17,72784.44,3.27,-0.62829,0.00058,5.55342]
[1779942358345,44.17,72785.06,3.27,-0.62793,0.00058,5.55519]
[1779942360019,44.17,72783.34,3.27,-0.62894,0.00058,5.55023]
[1779942361511,44.17,72783.34,3.27,-0.62894,0.00058,5.55023]
[1779942361612,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942361626,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942361636,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362115,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362117,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362190,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362230,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362281,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362295,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362305,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362321,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362330,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362346,44.17,72777.35,3.27,-0.63243,0.00058,5.53268]
[1779942362382,44.17,72777.57,3.27,-0.6323,0.00058,5.53333]
[1779942363415,44.17,72777.57,3.27,-0.6323,0.00058,5.53333]
[1779942363516,44.17,72779.02,3.27,-0.63145,0.00058,5.53762]
[1779942364430,44.17,72779.02,3.27,-0.63145,0.00058,5.53762]
[1779942364439,44.17,72779.02,3.27,-0.63145,0.00058,5.53762]
[1779942364449,44.17,72779.02,3.27,-0.63145,0.00058,5.53762]
[1779942364531,44.17,72778.44,3.27,-0.63179,0.00058,5.53592]
[1779942370077,44.17,72781.88,3.27,-0.62978,0.00058,5.54602]
[1779942372091,44.17,72770.93,3.27,-0.63614,0.00058,5.51348]
[1779942373104,44.17,72759.59,3.27,-0.64268,0.00058,5.47835]
[1779942376265,44.17,72762.95,3.27,-0.64074,0.00058,5.48893]
[1779942376276,44.17,72762.95,3.27,-0.64074,0.00058,5.48893]
[1779942376508,44.17,72762.95,3.27,-0.64074,0.00058,5.48893]
[1779942376564,44.17,72770.95,3.27,-0.63612,0.00058,5.51357]
[1779942376760,44.17,72770.95,3.27,-0.63612,0.00058,5.51357]
[1779942377131,44.17,72770.95,3.27,-0.63612,0.00058,5.51356]
[1779942378133,44.17,72773.87,3.27,-0.63444,0.00058,5.52236]
[1779942379948,44.17,72774.31,3.27,-0.63418,0.00058,5.52366]
[1779942379954,44.17,72774.31,3.27,-0.63418,0.00058,5.52366]
[1779942379970,44.17,72774.31,3.27,-0.63418,0.00058,5.52366]
[1779942380187,44.17,72774.31,3.27,-0.63418,0.00058,5.52366]
[1779942380196,44.17,72774.31,3.27,-0.63418,0.00058,5.52366]
[1779942380254,44.17,72766.68,3.27,-0.6386,0.00058,5.50046]
[1779942380755,44.17,72766.68,3.27,-0.6386,0.00058,5.50046]
[1779942380792,44.17,72766.68,3.27,-0.6386,0.00058,5.50046]
[1779942380805,44.17,72766.68,3.27,-0.6386,0.00058,5.50046]
[1779942381154,44.17,72766.81,3.27,-0.63853,0.00058,5.50085]
[1779942381833,44.17,72766.81,3.27,-0.63853,0.00058,5.50085]
[1779942381839,44.17,72766.81,3.27,-0.63853,0.00058,5.50085]
[1779942382246,44.17,72766.81,3.27,-0.63853,0.00058,5.50085]
[1779942382267,44.17,72766.81,3.27,-0.63853,0.00058,5.50085]
[1779942382324,44.17,72747.97,3.27,-0.64935,0.00057,5.44078]
[1779942384178,44.17,72738.66,3.27,-0.65466,0.00057,5.40966]
[1779942384944,44.17,72738.66,3.27,-0.65466,0.00057,5.40966]
[1779942384957,44.17,72738.66,3.27,-0.65466,0.00057,5.40966]
[1779942385164,44.17,72738.66,3.27,-0.65466,0.00057,5.40966]
[1779942385193,44.17,72742.99,3.27,-0.65219,0.00057,5.4243]
[1779942385755,44.17,72742.99,3.27,-0.65219,0.00057,5.4243]
[1779942385953,44.17,72742.99,3.27,-0.65219,0.00057,5.4243]
[1779942385967,44.17,72742.99,3.27,-0.65219,0.00057,5.4243]
[1779942386190,44.18,72742.07,3.27,-0.6527,0.00057,5.42125]
[1779942387472,44.18,72742.07,3.27,-0.6527,0.00057,5.42125]
[1779942387511,44.18,72742.07,3.27,-0.6527,0.00057,5.42125]
[1779942387570,44.18,72743.74,3.27,-0.65175,0.00057,5.42687]
[1779942387972,44.18,72743.74,3.27,-0.65175,0.00057,5.42687]
[1779942388310,44.18,72743.74,3.27,-0.65175,0.00057,5.42687]
[1779942388357,44.18,72743.74,3.27,-0.65175,0.00057,5.42687]
[1779942388365,44.18,72743.74,3.27,-0.65175,0.00057,5.42687]
[1779942388490,44.18,72743.74,3.27,-0.65175,0.00057,5.42687]
[1779942388514,44.18,72748.72,3.27,-0.6489,0.00057,5.44338]
[1779942388721,44.18,72748.72,3.27,-0.6489,0.00057,5.44338]
[1779942388739,44.18,72748.72,3.27,-0.6489,0.00057,5.44338]
[1779942388747,44.18,72748.72,3.27,-0.6489,0.00057,5.44338]
[1779942388777,44.18,72748.72,3.27,-0.6489,0.00057,5.44338]
[1779942389291,44.18,72748.72,3.27,-0.6489,0.00057,5.44338]
[1779942389370,44.18,72748.72,3.27,-0.6489,0.00057,5.44338]
[1779942389373,44.18,72748.72,3.27,-0.6489,0.00057,5.44338]
[1779942389471,44.18,72758.94,3.27,-0.64304,0.00058,5.47638]
[1779942390017,44.18,72758.94,3.27,-0.64304,0.00058,5.47638]
[1779942390024,44.18,72758.94,3.27,-0.64304,0.00058,5.47638]
[1779942390223,44.18,72758.28,3.27,-0.64342,0.00057,5.47428]
[1779942391229,44.18,72762.46,3.27,-0.64133,0.00058,5.47295]
[1779942392235,44.18,72764.25,3.27,-0.64029,0.00058,5.47856]
[1779942393477,44.18,72764.25,3.27,-0.64029,0.00058,5.47856]
[1779942393496,44.18,72764.25,3.27,-0.64029,0.00058,5.47856]
[1779942393535,44.18,72774.53,3.27,-0.63434,0.00058,5.51]
[1779942393714,44.18,72774.53,3.27,-0.63434,0.00058,5.51]
[1779942393723,44.18,72774.53,3.27,-0.63434,0.00058,5.51]
[1779942393729,44.18,72774.53,3.27,-0.63434,0.00058,5.51]
[1779942394256,44.18,72774.53,3.27,-0.63434,0.00058,5.51]
[1779942395310,44.18,72774.53,3.27,-0.63434,0.00058,5.51]
[1779942395406,44.18,72788.13,3.27,-0.6264,0.00059,5.54971]
[1779942395770,44.18,72788.13,3.27,-0.6264,0.00059,5.54971]
[1779942396124,44.18,72788.13,3.27,-0.6264,0.00059,5.54971]
[1779942396336,44.18,72788.13,3.27,-0.6264,0.00059,5.54971]
[1779942396347,44.18,72788.13,3.27,-0.6264,0.00059,5.54971]
[1779942396544,44.18,72788.13,3.27,-0.6264,0.00059,5.54971]
[1779942396645,44.19,72809.52,3.27,-0.61382,0.00059,5.60776]
[1779942397299,44.19,72809.52,3.27,-0.61381,0.00059,5.60778]
[1779942398306,44.19,72812.81,3.27,-0.61186,0.00059,5.61623]
[1779942399029,44.19,72812.81,3.27,-0.61186,0.00059,5.61623]
[1779942399171,44.19,72812.81,3.27,-0.61186,0.00059,5.61623]
[1779942399245,44.19,72812.81,3.27,-0.61186,0.00059,5.61623]
[1779942399528,44.19,72812.81,3.27,-0.61186,0.00059,5.61623]
[1779942399542,44.19,72812.81,3.27,-0.61186,0.00059,5.61623]
[1779942399581,44.19,72808.43,3.27,-0.61445,0.00059,5.605]
[1779942400167,44.19,72808.43,3.27,-0.61445,0.00059,5.605]
[1779942400169,44.19,72808.43,3.27,-0.61445,0.00059,5.605]
[1779942400246,44.19,72808.43,3.27,-0.61445,0.00059,5.605]
[1779942400255,44.19,72808.43,3.27,-0.61445,0.00059,5.605]
[1779942400330,44.19,72808.43,3.27,-0.61445,0.00059,5.605]
[1779942401421,44.19,72808.43,3.27,-0.61445,0.00059,5.605]
[1779942401522,44.19,72795.19,3.27,-0.62224,0.00059,5.56959]
[1779942401951,44.19,72795.19,3.27,-0.62224,0.00059,5.56959]
[1779942401976,44.19,72795.19,3.27,-0.62224,0.00059,5.56959]
[1779942402099,44.19,72795.19,3.27,-0.62224,0.00059,5.56959]
[1779942402112,44.19,72795.19,3.27,-0.62224,0.00059,5.56959]
[1779942402296,44.19,72795.19,3.27,-0.62224,0.00059,5.56959]
[1779942402337,44.19,72795.19,3.27,-0.62223,0.00059,5.56961]
[1779942403103,44.19,72795.19,3.27,-0.62223,0.00059,5.56961]
[1779942403191,44.19,72795.19,3.27,-0.62223,0.00059,5.56961]
[1779942403447,44.19,72795.19,3.27,-0.62223,0.00059,5.56961]
[1779942403471,44.19,72795.19,3.27,-0.62223,0.00059,5.56961]
[1779942403516,44.19,72795.19,3.27,-0.62223,0.00059,5.56961]
[1779942403528,44.19,72795.19,3.27,-0.62223,0.00059,5.56961]
[1779942403532,44.19,72780.84,3.27,-0.63063,0.00058,5.52886]
[1779942404176,44.19,72780.84,3.27,-0.63063,0.00058,5.52886]
[1779942404326,44.19,72780.84,3.27,-0.63063,0.00058,5.52886]
[1779942404358,44.19,72780.84,3.27,-0.63063,0.00058,5.52886]
[1779942404372,44.19,72774.82,3.27,-0.63413,0.00058,5.51106]
[1779942405150,44.19,72774.82,3.27,-0.63413,0.00058,5.51106]
[1779942405372,44.19,72774.82,3.27,-0.63413,0.00058,5.51106]
[1779942405379,44.19,72774.82,3.27,-0.63413,0.00058,5.51106]
[1779942405417,44.2,72770.73,3.27,-0.6365,0.00058,5.49874]
[1779942406371,44.2,72770.73,3.27,-0.6365,0.00058,5.49874]
[1779942406418,44.2,72770.47,3.27,-0.63664,0.00058,5.49797]
[1779942407413,44.2,72770.47,3.27,-0.63664,0.00058,5.49797]
[1779942407423,44.2,72770.47,3.27,-0.63664,0.00058,5.49797]
[1779942407512,44.2,72769.06,3.27,-0.63745,0.00058,5.49371]
[1779942408396,44.2,72769.06,3.27,-0.63745,0.00058,5.49371]
[1779942408399,44.2,72769.06,3.27,-0.63745,0.00058,5.49371]
[1779942408456,44.2,72769.06,3.27,-0.63745,0.00058,5.49371]
[1779942408482,44.2,72767.4,3.27,-0.63841,0.00058,5.48865]
[1779942409249,44.2,72767.4,3.27,-0.63841,0.00058,5.48865]
[1779942409334,44.2,72767.4,3.27,-0.63841,0.00058,5.48865]
[1779942409383,44.2,72767.4,3.27,-0.63841,0.00058,5.48865]
[1779942409429,44.2,72767.4,3.27,-0.63841,0.00058,5.48865]
[1779942409434,44.2,72767.4,3.27,-0.63841,0.00058,5.48865]
[1779942409479,44.2,72767.4,3.27,-0.63841,0.00058,5.48865]
[1779942409512,44.2,72769.61,3.27,-0.63712,0.00058,5.49547]
[1779942410007,44.2,72769.61,3.27,-0.63712,0.00058,5.49547]
[1779942410019,44.2,72769.61,3.27,-0.63712,0.00058,5.49547]
[1779942410513,44.2,72769.61,3.27,-0.63712,0.00058,5.49547]
[1779942410571,44.2,72769.61,3.27,-0.63712,0.00058,5.49547]
[1779942410672,44.21,72772.49,3.27,-0.63544,0.00058,5.50426]
[1779942410811,44.21,72772.49,3.27,-0.63544,0.00058,5.50426]
[1779942411355,44.21,72772.49,3.27,-0.63544,0.00058,5.50426]
[1779942411400,44.21,72772.49,3.27,-0.63544,0.00058,5.50426]
[1779942411471,44.21,72772.49,3.27,-0.63544,0.00058,5.50426]
[1779942411508,44.21,72770.83,3.27,-0.6364,0.00058,5.49926]
[1779942411931,44.21,72770.83,3.27,-0.6364,0.00058,5.49926]
[1779942412096,44.21,72770.83,3.27,-0.6364,0.00058,5.49926]
[1779942412271,44.21,72770.83,3.27,-0.6364,0.00058,5.49926]
[1779942412278,44.21,72770.83,3.27,-0.6364,0.00058,5.49926]
[1779942412281,44.21,72770.83,3.27,-0.6364,0.00058,5.49926]
[1779942412376,44.21,72770.83,3.27,-0.6364,0.00058,5.49926]
[1779942412384,44.21,72770.83,3.27,-0.6364,0.00058,5.49926]
[1779942412406,44.21,72770.65,3.27,-0.6365,0.00058,5.49874]
[1779942413511,44.21,72770.65,3.27,-0.6365,0.00058,5.49874]
[1779942413525,44.21,72770.65,3.27,-0.6365,0.00058,5.49874]
[1779942413626,44.21,72758.59,3.27,-0.64346,0.00058,5.46126]
[1779942413810,44.21,72758.59,3.27,-0.64346,0.00058,5.46126]
[1779942414422,44.21,72758.57,3.27,-0.64347,0.00058,5.46121]
[1779942415388,44.21,72758.57,3.27,-0.64347,0.00058,5.46121]
[1779942415592,44.21,72758.57,3.27,-0.64347,0.00058,5.46121]
[1779942415467,44.21,72760.07,3.27,-0.6426,0.00058,5.46599]
[1779942416530,44.21,72760.07,3.27,-0.6426,0.00058,5.46599]
[1779942416538,44.21,72760.07,3.27,-0.6426,0.00058,5.46599]
[1779942416546,44.21,72760.07,3.27,-0.6426,0.00058,5.46599]
[1779942416632,44.22,72758.61,3.27,-0.64344,0.00058,5.46139]
[1779942417566,44.22,72758.61,3.27,-0.64344,0.00058,5.46139]
[1779942417607,44.22,72753.1,3.27,-0.6466,0.00057,5.44375]
[1779942418862,44.22,72753.1,3.27,-0.6466,0.00057,5.44377]
[1779942419456,44.22,72753.26,3.27,-0.6465,0.00057,5.44433]
[1779942421470,44.22,72747.88,3.27,-0.64958,0.00057,5.42679]
[1779942425731,44.23,72748.74,3.27,-0.64907,0.00057,5.42968]
[1779942425744,44.23,72748.74,3.27,-0.64907,0.00057,5.42968]
[1779942426528,44.23,72748.74,3.27,-0.64907,0.00057,5.42968]
[1779942426680,44.23,72748.74,3.27,-0.64907,0.00057,5.42968]
[1779942426595,44.23,72749.02,3.27,-0.64891,0.00057,5.43061]
[1779942427516,44.23,72749.02,3.27,-0.64891,0.00057,5.43062]
[1779942427771,44.23,72749.02,3.27,-0.64891,0.00057,5.43062]
[1779942428523,44.23,72755.1,3.27,-0.64542,0.00057,5.45038]
[1779942428830,44.23,72755.1,3.27,-0.64542,0.00057,5.45038]
[1779942428836,44.23,72755.1,3.27,-0.64542,0.00057,5.45038]
[1779942429530,44.23,72754.29,3.27,-0.64589,0.00057,5.44776]
[1779942429846,44.23,72754.29,3.27,-0.64589,0.00057,5.44776]
[1779942430142,44.23,72754.29,3.27,-0.64589,0.00057,5.44776]
[1779942430870,44.23,72753.84,3.27,-0.64615,0.00057,5.44631]
[1779942431545,44.23,72755.49,3.27,-0.6452,0.00057,5.45162]
[1779942431770,44.23,72755.49,3.27,-0.6452,0.00057,5.45162]
[1779942431920,44.23,72755.49,3.27,-0.6452,0.00057,5.45162]
[1779942431930,44.23,72755.49,3.27,-0.6452,0.00057,5.45162]
[1779942432551,44.23,72756.08,3.27,-0.64486,0.00057,5.4535]
[1779942433559,44.23,72753.99,3.27,-0.64606,0.00057,5.44677]
[1779942433823,44.23,72753.99,3.27,-0.64606,0.00057,5.44677]
[1779942434566,44.23,72754.12,3.27,-0.64599,0.00057,5.44719]
[1779942438319,44.22,72757.99,3.27,-0.64377,0.00058,5.45956]
[1779942438337,44.22,72757.99,3.27,-0.64377,0.00058,5.45956]
[1779942438650,44.22,72799.62,3.27,-0.61955,0.00059,5.58204]
[1779942439301,44.22,72799.62,3.27,-0.61955,0.00059,5.58204]
[1779942439347,44.22,72799.62,3.27,-0.61955,0.00059,5.58204]
[1779942439676,44.22,72799.62,3.27,-0.61955,0.00059,5.58204]
[1779942439603,44.23,72799.81,3.27,-0.61943,0.00059,5.58259]
[1779942439778,44.23,72799.81,3.27,-0.61943,0.00059,5.58259]
[1779942439826,44.23,72799.81,3.27,-0.61943,0.00059,5.58259]
[1779942439957,44.23,72799.81,3.27,-0.61943,0.00059,5.58259]
[1779942440164,44.23,72799.81,3.27,-0.61943,0.00059,5.58259]
[1779942440176,44.23,72799.81,3.27,-0.61943,0.00059,5.58259]
[1779942440609,44.23,72818.07,3.27,-0.60866,0.00059,5.62979]
[1779942441069,44.23,72818.07,3.27,-0.60866,0.00059,5.62979]
[1779942441619,44.23,72834.16,3.27,-0.59909,0.0006,5.66798]
[1779942442624,44.23,72834.34,3.27,-0.59898,0.0006,5.6684]
[1779942443632,44.24,72839.32,3.27,-0.59598,0.0006,5.67962]
[1779942446652,44.24,72838.36,3.27,-0.59655,0.0006,5.67751]
[1779942447694,44.24,72834.49,3.27,-0.59886,0.0006,5.66883]
[1779942449447,44.24,72833.99,3.27,-0.59917,0.0006,5.66765]
[1779942449673,44.23,72827.84,3.27,-0.60284,0.00059,5.6534]
[1779942450680,44.23,72826.36,3.27,-0.60372,0.00059,5.64991]
[1779942452695,44.23,72827.35,3.27,-0.60338,0.0006,5.63803]
[1779942453701,44.24,72830.16,3.27,-0.60169,0.0006,5.64468]
[1779942454709,44.24,72833.42,3.27,-0.59974,0.0006,5.65221]
[1779942455716,44.24,72834.41,3.27,-0.59915,0.0006,5.65445]
[1779942456722,44.24,72835.91,3.27,-0.59826,0.0006,5.65782]
[1779942457730,44.23,72837.53,3.27,-0.59731,0.0006,5.6614]
[1779942458481,44.23,72840.3,3.27,-0.59565,0.0006,5.66753]
[1779942459479,44.23,72836.51,3.27,-0.59792,0.0006,5.6591]
[1779942461717,44.23,72835.51,3.27,-0.59852,0.0006,5.65683]
[1779942462007,44.23,72833.6,3.27,-0.59966,0.0006,5.65249]
[1779942463647,44.2,72824.16,3.27,-0.60535,0.0006,5.63016]
[1779942465684,44.2,72822.39,3.27,-0.6064,0.0006,5.62587]
[1779942466697,44.2,72826.43,3.27,-0.604,0.0006,5.63557]
[1779942468808,44.2,72825.14,3.27,-0.60477,0.0006,5.63249]
[1779942471703,44.2,72821.27,3.27,-0.60708,0.00059,5.62313]
[1779942473842,44.2,72823.77,3.27,-0.60559,0.0006,5.62919]
[1779942478878,44.2,72823.32,3.27,-0.60586,0.0006,5.62809]
[1779942481749,44.2,72827.19,3.27,-0.60356,0.0006,5.63734]
[1779942482004,44.2,72821.21,3.27,-0.60712,0.00059,5.62296]
[1779942483915,44.2,72816.46,3.27,-0.60994,0.00059,5.61121]
[1779942485619,44.2,72820.07,3.27,-0.60779,0.00059,5.62017]
[1779942486033,44.2,72826.1,3.27,-0.6042,0.0006,5.63475]
[1779942486961,44.2,72826.1,3.27,-0.6042,0.0006,5.63475]
[1779942487039,44.2,72829.61,3.27,-0.60211,0.0006,5.64304]
[1779942488949,44.2,72832.12,3.27,-0.60061,0.0006,5.64885]
[1779942492977,44.19,72833.56,3.27,-0.59976,0.0006,5.65212]
[1779942494199,44.19,72836.99,3.27,-0.59772,0.0006,5.65988]
[1779942495276,44.19,72838.68,3.27,-0.59671,0.0006,5.66364]
[1779942496187,44.19,72839.68,3.27,-0.59611,0.0006,5.66585]
[1779942498434,44.19,72840.49,3.27,-0.59563,0.0006,5.66761]
[1779942498535,44.18,72841.05,3.27,-0.59531,0.0006,5.66879]
[1779942503637,44.18,72841.79,3.27,-0.59486,0.0006,5.67045]
[1779942503738,44.19,72845.69,3.27,-0.59251,0.0006,5.67888]
[1779942504445,44.19,72849.26,3.27,-0.59037,0.0006,5.68642]
[1779942508085,44.17,72846.21,3.27,-0.59223,0.0006,5.67988]
[1779942509260,44.17,72837.62,3.27,-0.59739,0.0006,5.66111]
[1779942510574,44.16,72828.84,3.27,-0.60267,0.0006,5.64084]
[1779942511533,44.16,72833.05,3.27,-0.6004,0.0006,5.6364]
[1779942512602,44.16,72835.13,3.27,-0.59915,0.0006,5.64117]
[1779942513541,44.16,72831.42,3.27,-0.60137,0.0006,5.63265]
[1779942515689,44.16,72828.47,3.27,-0.60313,0.0006,5.62574]
[1779942518379,44.16,72828.83,3.27,-0.60292,0.0006,5.62659]
[1779942518415,44.16,72830.16,3.27,-0.60212,0.0006,5.62971]
[1779942519602,44.16,72830.16,3.27,-0.60212,0.0006,5.62971]
[1779942519616,44.16,72830.16,3.27,-0.60212,0.0006,5.62971]
[1779942519640,44.16,72802.13,3.27,-0.61881,0.00059,5.55925]
[1779942520360,44.16,72797.6,3.27,-0.62149,0.00059,5.54696]
[1779942521641,44.16,72797.6,3.27,-0.62149,0.00059,5.54696]
[1779942521743,44.16,72799.51,3.27,-0.62036,0.00059,5.55219]
[1779942521856,44.16,72799.51,3.27,-0.62036,0.00059,5.55219]
[1779942521986,44.16,72799.51,3.27,-0.62036,0.00059,5.55219]
[1779942522695,44.16,72799.51,3.27,-0.62036,0.00059,5.55219]
[1779942522188,44.16,72799.51,3.27,-0.62036,0.00059,5.55219]
[1779942523175,44.16,72799.51,3.27,-0.62036,0.00059,5.55219]
[1779942523727,44.16,72814.6,3.27,-0.6114,0.00059,5.59184]
[1779942526222,44.16,72816.65,3.27,-0.61018,0.0006,5.59702]
[1779942527776,44.16,72816.65,3.27,-0.61018,0.0006,5.59702]
[1779942527780,44.16,72816.65,3.27,-0.61018,0.0006,5.59702]
[1779942527228,44.16,72818.74,3.27,-0.60893,0.0006,5.60224]
[1779942528269,44.16,72818.74,3.27,-0.60893,0.0006,5.60224]
[1779942528423,44.16,72826.93,3.27,-0.60404,0.0006,5.62214]
[1779942529285,44.16,72832.68,3.27,-0.6006,0.0006,5.63561]
[1779942529931,44.16,72832.68,3.27,-0.6006,0.0006,5.63561]
[1779942530255,44.16,72832.68,3.27,-0.6006,0.0006,5.63562]
[1779942531375,44.16,72832.68,3.27,-0.6006,0.0006,5.63562]
[1779942531447,44.16,72832.54,3.27,-0.60068,0.0006,5.6353]
[1779942533278,44.17,72833.45,3.27,-0.60013,0.0006,5.6374]
[1779942533967,44.17,72833.45,3.27,-0.60013,0.0006,5.6374]
[1779942534290,44.17,72833.45,3.27,-0.60013,0.0006,5.6374]
[1779942534793,44.17,72833.45,3.27,-0.60013,0.0006,5.6374]
[1779942534388,44.17,72840.2,3.27,-0.59608,0.0006,5.65261]
[1779942535289,44.17,72840.2,3.27,-0.59608,0.0006,5.65261]
[1779942536721,44.17,72847.44,3.27,-0.59172,0.0006,5.6683]
[1779942538311,44.19,72849.65,3.27,-0.59034,0.0006,5.67312]
[1779942540698,44.2,72849.93,3.27,-0.59015,0.0006,5.67378]
[1779942540799,44.21,72858.14,3.27,-0.58518,0.0006,5.69048]
[1779942541304,44.21,72858.14,3.27,-0.58518,0.0006,5.69048]
[1779942541318,44.21,72858.14,3.27,-0.58518,0.0006,5.69048]
[1779942541331,44.21,72858.14,3.27,-0.58518,0.0006,5.69048]
[1779942541488,44.21,72858.14,3.27,-0.58518,0.0006,5.69048]
[1779942541555,44.21,72867.11,3.27,-0.57975,0.00061,5.70767]
[1779942542472,44.21,72867.11,3.27,-0.57975,0.00061,5.70767]
[1779942542573,44.21,72869.92,3.27,-0.57805,0.00061,5.71284]
[1779942543019,44.21,72869.92,3.27,-0.57805,0.00061,5.71284]
[1779942543666,44.21,72869.92,3.27,-0.57805,0.00061,5.71284]
[1779942543767,44.21,72869.65,3.27,-0.57821,0.00061,5.71235]
[1779942544306,44.21,72869.65,3.27,-0.57821,0.00061,5.71235]
[1779942544407,44.21,72874.9,3.27,-0.57503,0.00061,5.72175]
[1779942546370,44.21,72877.11,3.27,-0.57369,0.00061,5.7256]
[1779942547377,44.21,72878.99,3.27,-0.57254,0.00061,5.72882]
[1779942548242,44.21,72878.99,3.27,-0.57254,0.00061,5.72882]
[1779942548487,44.21,72881.9,3.27,-0.57077,0.00061,5.73372]
[1779942550562,44.21,72883.16,3.27,-0.57001,0.00061,5.7358]
[1779942551489,44.21,72879.71,3.27,-0.5721,0.00061,5.73005]
[1779942552659,44.21,72880.69,3.27,-0.57151,0.00061,5.7317]
[1779942554630,44.22,72884.38,3.27,-0.56926,0.00061,5.73781]
[1779942555593,44.22,72886.47,3.27,-0.56799,0.00061,5.74119]
[1779942557446,44.22,72887.52,3.27,-0.56735,0.00061,5.74287]
[1779942558600,44.22,72887.52,3.27,-0.56735,0.00061,5.74287]
[1779942558701,44.22,72889.88,3.27,-0.56591,0.00061,5.74658]
[1779942559697,44.22,72892.33,3.27,-0.56441,0.00061,5.75035]
[1779942561558,44.22,72894.17,3.27,-0.56329,0.00061,5.75313]
[1779942562806,44.22,72891.49,3.27,-0.56492,0.00061,5.74907]
[1779942564495,44.22,72894.38,3.27,-0.56316,0.00061,5.75346]
[1779942565503,44.22,72892.9,3.27,-0.56406,0.00061,5.75123]
[1779942566509,44.22,72891.58,3.27,-0.56487,0.00061,5.74922]
[1779942567517,44.22,72889.66,3.27,-0.56604,0.00061,5.74625]
[1779942568523,44.22,72897.36,3.27,-0.56134,0.00061,5.75786]
[1779942570538,44.22,72896.13,3.27,-0.56209,0.00061,5.75606]
[1779942572552,44.22,72891.42,3.27,-0.56512,0.00061,5.73495]
[1779942573558,44.22,72888.45,3.27,-0.56694,0.00061,5.73033]
[1779942574566,44.23,72893.28,3.27,-0.56398,0.00061,5.7378]
[1779942575576,44.23,72899.86,3.27,-0.55996,0.00061,5.74747]
[1779942578613,44.23,72904.66,3.27,-0.55701,0.00061,5.75416]
[1779942580615,44.23,72898.19,3.27,-0.56097,0.00061,5.74509]
[1779942581622,44.23,72896.66,3.27,-0.56191,0.00061,5.74285]
[1779942582471,44.23,72896.66,3.27,-0.56191,0.00061,5.74285]
[1779942582629,44.23,72897.93,3.27,-0.56113,0.00061,5.7447]
[1779942583637,44.23,72900.52,3.27,-0.55955,0.00061,5.74842]
[1779942584651,44.23,72903.19,3.27,-0.55791,0.00061,5.75215]
[1779942585473,44.23,72903.19,3.27,-0.55791,0.00061,5.75215]
[1779942585653,44.23,72900.23,3.27,-0.55972,0.00061,5.74801]
[1779942586661,44.23,72898.99,3.27,-0.56048,0.00061,5.74625]
[1779942587666,44.24,72901.86,3.27,-0.55872,0.00061,5.75032]
[1779942588674,44.24,72906.32,3.27,-0.55599,0.00061,5.75642]
[1779942590688,44.24,72904.64,3.27,-0.55701,0.00061,5.75417]
[1779942592701,44.25,72901.1,3.27,-0.55917,0.00061,5.74928]
[1779942595725,44.25,72902.21,3.27,-0.55849,0.00061,5.75085]
[1779942600176,44.28,72902.32,3.27,-0.55837,0.00061,5.7511]
[1779942600767,44.3,72888.53,3.27,-0.56677,0.00061,5.73074]
[1779942602786,44.26,72884.26,3.27,-0.56943,0.00061,5.72375]
[1779942604535,44.26,72884.77,3.27,-0.56912,0.00061,5.7246]
[1779942604585,44.26,72884.77,3.27,-0.56912,0.00061,5.7246]
[1779942604798,44.27,72879.4,3.27,-0.57238,0.00061,5.71571]
[1779942604908,44.27,72879.4,3.27,-0.57238,0.00061,5.71571]
[1779942605009,44.27,72879.4,3.27,-0.57238,0.00061,5.71571]
[1779942605804,44.28,72868.89,3.27,-0.57875,0.00061,5.6972]
[1779942606657,44.28,72868.89,3.27,-0.57875,0.00061,5.6972]
[1779942606810,44.26,72856.3,3.27,-0.5864,0.0006,5.67299]
[1779942607575,44.26,72856.3,3.27,-0.5864,0.0006,5.67299]
[1779942607818,44.26,72853.29,3.27,-0.58822,0.0006,5.66692]
[1779942608830,44.27,72861.81,3.27,-0.58306,0.00061,5.68383]
[1779942608914,44.27,72861.81,3.27,-0.58306,0.00061,5.68383]
[1779942609315,44.27,72861.81,3.27,-0.58306,0.00061,5.68383]
[1779942609834,44.29,72868.31,3.27,-0.57907,0.00061,5.69622]
[1779942610841,44.29,72862.12,3.27,-0.58282,0.00061,5.68459]
[1779942611482,44.29,72862.12,3.27,-0.58282,0.00061,5.68459]
[1779942611851,44.29,72859.47,3.27,-0.58442,0.0006,5.67945]
[1779942612856,44.3,72864.62,3.27,-0.5813,0.00061,5.68937]
[1779942613867,44.3,72869.7,3.27,-0.57822,0.00061,5.69879]
[1779942614994,44.3,72870.6,3.27,-0.57767,0.00061,5.70043]
[1779942615893,44.3,72868.6,3.27,-0.57888,0.00061,5.6968]
[1779942616881,44.3,72874.35,3.27,-0.57539,0.00061,5.70714]
[1779942622860,44.29,72874.48,3.27,-0.57534,0.00061,5.7073]
[1779942622892,44.28,72869.07,3.27,-0.57863,0.00061,5.69756]
[1779942624938,44.28,72874.21,3.27,-0.57552,0.00061,5.70677]
[1779942625944,44.28,72875.67,3.27,-0.57463,0.00061,5.70933]
[1779942627827,44.27,72878.57,3.27,-0.57287,0.00061,5.71432]
[1779942628638,44.27,72882.06,3.27,-0.57075,0.00061,5.72019]
[1779942628947,44.27,72882.06,3.27,-0.57075,0.00061,5.72019]
[1779942629586,44.27,72887.66,3.27,-0.56734,0.00061,5.72926]
[1779942630021,44.27,72889.23,3.27,-0.56639,0.00061,5.73173]
[1779942631083,44.27,72896.27,3.27,-0.56224,0.00061,5.72838]
[1779942632501,44.27,72898.42,3.27,-0.56092,0.00061,5.73152]
[1779942634003,44.27,72895.25,3.27,-0.56286,0.00061,5.72687]
[1779942638774,44.27,72894.16,3.27,-0.56354,0.00061,5.72522]
[1779942644470,44.26,72893.91,3.27,-0.56371,0.00061,5.72482]
[1779942644562,44.25,72892.59,3.27,-0.56452,0.00061,5.72281]
[1779942645289,44.25,72887.1,3.27,-0.56788,0.00061,5.71424]
[1779942650364,44.26,72886.75,3.27,-0.56808,0.00061,5.7137]
[1779942650398,44.26,72882.94,3.27,-0.57042,0.00061,5.70749]
[1779942653548,44.26,72888.78,3.27,-0.56684,0.00061,5.71693]
[1779942657622,44.27,72882.44,3.27,-0.5707,0.00061,5.70671]
[1779942662630,44.27,72882.59,3.27,-0.5706,0.00061,5.70698]
[1779942663649,44.28,72890.25,3.27,-0.56592,0.00061,5.71928]
[1779942664700,44.28,72898.84,3.27,-0.56066,0.00061,5.73214]
[1779942665873,44.28,72898.84,3.27,-0.56066,0.00061,5.73214]
[1779942665877,44.28,72900.4,3.27,-0.5597,0.00061,5.73436]
[1779942666845,44.28,72901.57,3.27,-0.55899,0.00061,5.73601]
[1779942668035,44.28,72900.81,3.27,-0.55945,0.00061,5.73495]
[1779942668766,44.28,72904.97,3.27,-0.5569,0.00061,5.7407]
[1779942669803,44.28,72911.36,3.27,-0.55298,0.00061,5.74909]
[1779942670864,44.28,72913.37,3.27,-0.55174,0.00061,5.75161]
[1779942671422,44.28,72913.37,3.27,-0.55174,0.00061,5.75161]
[1779942671827,44.28,72913.17,3.27,-0.55187,0.00061,5.75136]
[1779942673940,44.28,72910.36,3.27,-0.55359,0.00061,5.74781]
[1779942677319,44.27,72910.33,3.27,-0.55362,0.00061,5.74775]
[1779942677327,44.27,72910.33,3.27,-0.55362,0.00061,5.74775]
[1779942677368,44.27,72914.94,3.27,-0.55079,0.00061,5.75351]
[1779942680245,44.26,72914.99,3.27,-0.55077,0.00061,5.75356]
[1779942680947,44.26,72914.17,3.27,-0.55127,0.00061,5.75256]
[1779942682341,44.26,72917.42,3.27,-0.54928,0.00062,5.75648]
[1779942683348,44.26,72920.14,3.27,-0.54761,0.00062,5.75965]
[1779942684680,44.25,72917.17,3.27,-0.54944,0.00062,5.75617]
[1779942687912,44.25,72920.83,3.27,-0.54719,0.00062,5.76043]
[1779942690968,44.24,72916.1,3.27,-0.55012,0.00062,5.75485]
[1779942692981,44.23,72915.48,3.27,-0.55063,0.00062,5.74007]
[1779942694407,44.23,72915.56,3.27,-0.55058,0.00062,5.74017]
[1779942694482,44.23,72915.56,3.27,-0.55058,0.00062,5.74017]
[1779942694921,44.23,72893.76,3.27,-0.564,0.00061,5.7104]
[1779942695883,44.23,72886.73,3.27,-0.56832,0.00061,5.69943]
[1779942696112,44.23,72886.73,3.27,-0.56832,0.00061,5.69943]
[1779942696145,44.23,72886.73,3.27,-0.56832,0.00061,5.69943]
[1779942696751,44.23,72886.73,3.27,-0.56832,0.00061,5.69943]
[1779942697557,44.23,72886.24,3.27,-0.56862,0.00061,5.69864]
[1779942697581,44.23,72890.48,3.27,-0.56602,0.00061,5.70536]
[1779942701474,44.22,72888.89,3.27,-0.567,0.00061,5.70286]
[1779942702481,44.22,72894.12,3.27,-0.56379,0.00061,5.71092]
[1779942703826,44.22,72899.56,3.27,-0.56045,0.00061,5.71893]
[1779942706564,44.22,72897.99,3.27,-0.56142,0.00061,5.71664]
[1779942707499,44.22,72897.99,3.27,-0.56142,0.00061,5.71664]
[1779942707522,44.21,72901.92,3.27,-0.55901,0.00062,5.72225]
[1779942709530,44.21,72903.85,3.27,-0.55783,0.00062,5.72492]
[1779942712602,44.2,72906.72,3.27,-0.55607,0.00062,5.72879]
[1779942714565,44.2,72910.76,3.27,-0.55359,0.00062,5.73408]
[1779942716012,44.19,72916.92,3.27,-0.54979,0.00062,5.74173]
[1779942716985,44.19,72918.82,3.27,-0.54862,0.00062,5.74398]
[1779942717921,44.19,72921.67,3.27,-0.54686,0.00062,5.74726]
[1779942719553,44.19,72922.44,3.27,-0.54638,0.00062,5.74813]
[1779942719927,44.19,72923.01,3.27,-0.54603,0.00062,5.74876]
[1779942720566,44.19,72923.01,3.27,-0.54603,0.00062,5.74876]
[1779942720958,44.19,72929.07,3.27,-0.54229,0.00062,5.75527]
[1779942721930,44.19,72932.19,3.27,-0.54036,0.00062,5.75842]
[1779942722979,44.18,72933.54,3.27,-0.53953,0.00062,5.75974]
[1779942727989,44.16,72933.56,3.27,-0.53953,0.00062,5.75974]
[1779942729769,44.16,72934.14,3.27,-0.53918,0.00062,5.76029]
[1779942729871,44.15,72934.99,3.27,-0.53865,0.00062,5.76109]
[1779942730076,44.15,72934.99,3.27,-0.53865,0.00062,5.76109]
[1779942730274,44.15,72934.99,3.27,-0.53865,0.00062,5.76109]
[1779942730777,44.15,72934.99,3.27,-0.53865,0.00062,5.76109]
[1779942730855,44.15,72934.99,3.27,-0.53865,0.00062,5.76109]
[1779942730967,44.15,72934.99,3.27,-0.53865,0.00062,5.76109]
[1779942730921,44.15,72952.91,3.27,-0.52753,0.00062,5.77591]
[1779942731100,44.15,72952.91,3.27,-0.52753,0.00062,5.77591]
[1779942731219,44.15,72952.91,3.27,-0.52753,0.00062,5.77591]
[1779942731690,44.15,72952.91,3.27,-0.52753,0.00062,5.77591]
[1779942732415,44.15,72952.91,3.27,-0.52753,0.00062,5.77591]
[1779942732595,44.15,72952.91,3.27,-0.52753,0.00062,5.77591]
[1779942732983,44.15,72952.91,3.27,-0.52753,0.00062,5.77591]
[1779942732953,44.15,72957.03,3.27,-0.52497,0.00062,5.77869]
[1779942734891,44.15,72958.09,3.27,-0.52432,0.00062,5.77936]
[1779942734916,44.15,72958.09,3.27,-0.52432,0.00062,5.77936]
[1779942734992,44.15,72960.96,3.27,-0.52253,0.00062,5.78111]
[1779942735898,44.15,72960.96,3.27,-0.52253,0.00062,5.78111]
[1779942735999,44.15,72964.37,3.27,-0.52041,0.00062,5.78303]
[1779942738042,44.15,72962.56,3.27,-0.52154,0.00062,5.78203]
[1779942741630,44.15,72962.95,3.27,-0.5213,0.00062,5.78225]
[1779942741759,44.15,72961.73,3.27,-0.52206,0.00062,5.78156]
[1779942742767,44.15,72959.02,3.27,-0.52374,0.00062,5.77994]
[1779942746795,44.15,72962.6,3.27,-0.52151,0.00062,5.78205]
[1779942747412,44.15,72962.6,3.27,-0.52151,0.00062,5.78205]
[1779942747802,44.15,72961.63,3.27,-0.52212,0.00062,5.7815]
[1779942748809,44.15,72958.98,3.27,-0.52376,0.00062,5.77991]
[1779942749398,44.15,72958.98,3.27,-0.52376,0.00062,5.77991]
[1779942749983,44.15,72959.52,3.27,-0.52343,0.00062,5.78024]
[1779942751829,44.15,72959.52,3.27,-0.5235,0.00062,5.76628]
[1779942754493,44.15,72960.29,3.27,-0.52302,0.00062,5.76674]
[1779942754851,44.15,72959.09,3.27,-0.52377,0.00062,5.76601]
[1779942755863,44.15,72948.24,3.27,-0.53052,0.00062,5.7585]
[1779942756962,44.15,72945.6,3.27,-0.53216,0.00062,5.75642]
[1779942758078,44.15,72948.51,3.27,-0.53035,0.00062,5.7587]
[1779942759048,44.15,72951.49,3.27,-0.5285,0.00062,5.76092]
[1779942759979,44.15,72954.09,3.27,-0.52688,0.00062,5.76276]
[1779942762002,44.15,72958.16,3.27,-0.52434,0.00062,5.76544]
[1779942762575,44.15,72958.16,3.27,-0.52434,0.00062,5.76544]
[1779942763915,44.16,72962.85,3.27,-0.52142,0.00062,5.76824]
[1779942764920,44.17,72959.99,3.27,-0.52319,0.00062,5.76657]
[1779942768475,44.17,72960.78,3.27,-0.52269,0.00062,5.76705]
[1779942768949,44.18,72959.15,3.27,-0.52371,0.00062,5.76606]
[1779942769180,44.18,72959.15,3.27,-0.52371,0.00062,5.76606]
[1779942769566,44.18,72959.15,3.27,-0.52371,0.00062,5.76606]
[1779942769608,44.18,72959.15,3.27,-0.52371,0.00062,5.76606]
[1779942769958,44.18,72965.41,3.27,-0.51981,0.00062,5.76964]
[1779942770963,44.19,72961.71,3.27,-0.5221,0.00062,5.7676]
[1779942771970,44.2,72958.52,3.27,-0.52409,0.00062,5.76568]
[1779942772573,44.2,72958.52,3.27,-0.52409,0.00062,5.76568]
[1779942772977,44.2,72961.23,3.27,-0.5224,0.00062,5.76732]
[1779942774994,44.19,72962.65,3.27,-0.52152,0.00062,5.76814]
[1779942780031,44.19,72962.81,3.27,-0.52142,0.00062,5.76823]
[1779942782041,44.19,72965.4,3.27,-0.51981,0.00062,5.76964]
[1779942783048,44.19,72963.76,3.27,-0.52083,0.00062,5.76875]
[1779942783685,44.19,72963.76,3.27,-0.52083,0.00062,5.76875]
[1779942783713,44.19,72963.76,3.27,-0.52083,0.00062,5.76875]
[1779942786071,44.18,72966.61,3.27,-0.51906,0.00062,5.77026]
[1779942787078,44.18,72964.28,3.27,-0.52051,0.00062,5.76904]
[1779942792113,44.18,72963.9,3.27,-0.52075,0.00062,5.76883]
[1779942797147,44.17,72963.75,3.27,-0.52085,0.00062,5.76874]
[1779942801024,44.17,72962.46,3.27,-0.52165,0.00062,5.76802]
[1779942803045,44.16,72965.2,3.27,-0.51995,0.00062,5.76952]
[1779942808145,44.15,72964.69,3.27,-0.52027,0.00062,5.76925]
[1779942809123,44.14,72970.84,3.27,-0.51644,0.00062,5.77229]
[1779942809499,44.14,72970.84,3.27,-0.51644,0.00062,5.77229]
[1779942809596,44.14,72972.55,3.27,-0.51538,0.00062,5.77304]
[1779942812128,44.13,72972.75,3.27,-0.5153,0.00063,5.75913]
[1779942814375,44.07,72974.43,3.27,-0.51428,0.00063,5.75981]
[1779942821001,43.98,72977.24,3.27,-0.51255,0.00063,5.76088]
[1779942821337,43.98,72977.24,3.27,-0.51255,0.00063,5.76088]
[1779942821952,43.98,72977.24,3.27,-0.51255,0.00063,5.76088]
[1779942822053,43.97,72977.24,3.27,-0.51255,0.00063,5.76087]
[1779942822375,43.97,72977.24,3.27,-0.51255,0.00063,5.76087]
[1779942824017,43.97,72977.1,3.27,-0.51264,0.00063,5.76082]
[1779942824110,43.97,72980.75,3.27,-0.51035,0.00063,5.76207]
[1779942824447,43.97,72984.3,3.27,-0.50812,0.00063,5.76309]
[1779942827197,43.97,72985.25,3.27,-0.50752,0.00063,5.76334]
[1779942827203,43.97,72985.25,3.27,-0.50752,0.00063,5.76334]
[1779942828145,43.97,72985.25,3.27,-0.50752,0.00063,5.76333]
[1779942829050,43.97,72980.79,3.27,-0.51032,0.00063,5.76208]
[1779942831134,43.96,72983.31,3.27,-0.50874,0.00063,5.76282]
[1779942832123,43.96,72986.87,3.27,-0.50651,0.00063,5.76372]
[1779942833168,43.96,72989.02,3.27,-0.50516,0.00063,5.76418]
[1779942834432,43.96,72988.42,3.27,-0.50554,0.00063,5.76406]
[1779942834519,43.96,72989.96,3.27,-0.50457,0.00063,5.76435]
[1779942836569,43.96,72989.96,3.27,-0.50457,0.00063,5.76435]
[1779942837046,43.96,72995.23,3.27,-0.50126,0.00063,5.76512]
[1779942838746,43.96,72993.2,3.27,-0.50253,0.00063,5.76487]
[1779942839749,43.96,72988.05,3.27,-0.50577,0.00063,5.76398]
[1779942842819,43.95,72991.61,3.27,-0.50353,0.00063,5.76464]
[1779942847335,43.94,72991.66,3.27,-0.5035,0.00063,5.76464]
[1779942848128,43.94,72988.98,3.27,-0.50519,0.00063,5.76417]
[1779942849089,43.93,72986.92,3.27,-0.50648,0.00063,5.76373]
[1779942850075,43.93,72985.02,3.27,-0.50768,0.00063,5.76327]
[1779942855103,43.91,72986.03,3.27,-0.50705,0.00063,5.76352]
[1779942860113,43.88,72986.22,3.27,-0.50694,0.00063,5.76357]
[1779942860122,43.88,72992.86,3.27,-0.50276,0.00063,5.76482]
[1779942863190,43.86,72994.15,3.27,-0.50195,0.00063,5.76499]
[1779942864136,43.86,72987.9,3.27,-0.50588,0.00063,5.76394]
[1779942865193,43.85,72985.96,3.27,-0.50711,0.00063,5.7635]
[1779942869093,43.83,72987.24,3.27,-0.50631,0.00063,5.7638]
[1779942871196,43.83,72987.17,3.27,-0.50635,0.00063,5.76378]
[1779942871181,43.82,72987.19,3.27,-0.50636,0.00063,5.74977]
[1779942871673,43.82,72987.19,3.27,-0.50636,0.00063,5.74977]
[1779942872680,43.81,72990.04,3.27,-0.50456,0.00063,5.75035]
[1779942873690,43.81,72992.25,3.27,-0.50317,0.00063,5.75072]
[1779942874263,43.81,72992.25,3.27,-0.50317,0.00063,5.75072]
[1779942874268,43.81,72992.25,3.27,-0.50317,0.00063,5.75072]
[1779942875188,43.81,72992.31,3.27,-0.50313,0.00063,5.75073]
[1779942877211,43.8,72991.1,3.27,-0.5039,0.00063,5.75054]
[1779942878149,43.8,72991.1,3.27,-0.5039,0.00063,5.75054]
[1779942878154,43.79,72992.5,3.27,-0.50301,0.00063,5.75076]
[1779942879106,43.79,72994.41,3.27,-0.50181,0.00063,5.75101]
[1779942880151,43.78,72999.42,3.27,-0.49864,0.00063,5.75143]
[1779942882180,43.78,72996.84,3.27,-0.50027,0.00063,5.75126]
[1779942884126,43.77,72995.19,3.27,-0.50132,0.00063,5.7511]
[1779942887688,43.76,72995.13,3.27,-0.50136,0.00063,5.7511]
[1779942887723,43.76,72995.13,3.27,-0.50136,0.00063,5.7511]
[1779942888181,43.76,72995.36,3.27,-0.50121,0.00063,5.75112]
[1779942893194,43.75,72995.92,3.27,-0.50086,0.00063,5.75118]
[1779942894131,43.74,72992.43,3.27,-0.50307,0.00063,5.75075]
[1779942896153,43.74,72993.86,3.27,-0.50216,0.00063,5.75095]
[1779942901159,43.74,72994.18,3.27,-0.50196,0.00063,5.75099]
[1779942902231,43.74,72992.64,3.27,-0.50293,0.00063,5.75078]
[1779942903219,43.73,72995.74,3.27,-0.50097,0.00063,5.75116]
[1779942904176,43.73,73002.95,3.27,-0.49641,0.00063,5.75151]
[1779942906227,43.72,73003.0,3.27,-0.49638,0.00063,5.75151]
[1779942909189,43.71,73004.39,3.27,-0.4955,0.00063,5.75149]
[1779942913209,43.69,73009.54,3.27,-0.49224,0.00063,5.75118]
[1779942917265,43.67,73010.95,3.27,-0.49134,0.00063,5.75102]
[1779942919182,43.66,73009.78,3.27,-0.49208,0.00063,5.75115]
[1779942923249,43.64,73012.18,3.27,-0.49056,0.00063,5.75086]
[1779942928254,43.63,73011.33,3.27,-0.4911,0.00063,5.75097]
[1779942929299,43.63,73009.63,3.27,-0.49217,0.00063,5.75117]
[1779942931172,43.62,73010.85,3.27,-0.49139,0.00064,5.73698]
[1779942936177,43.62,73011.24,3.27,-0.49114,0.00064,5.73694]
[1779942936184,43.62,73012.89,3.27,-0.49009,0.00064,5.73671]
[1779942940184,43.61,73014.17,3.27,-0.48927,0.00064,5.73651]
[1779942942223,43.6,73015.39,3.27,-0.4885,0.00064,5.73629]
[1779942942774,43.6,73015.39,3.27,-0.4885,0.00064,5.73629]
[1779942942785,43.6,73015.39,3.27,-0.4885,0.00064,5.73629]
[1779942943191,43.6,73016.33,3.27,-0.4879,0.00064,5.73611]
[1779942945153,43.6,73016.54,3.27,-0.48777,0.00064,5.73607]
[1779942945227,43.59,73019.48,3.27,-0.4859,0.00064,5.73541]
[1779942946281,43.59,73021.24,3.27,-0.48478,0.00064,5.73496]
[1779942948887,43.58,73022.29,3.27,-0.48411,0.00064,5.73467]
[1779942948917,43.58,73022.29,3.27,-0.48411,0.00064,5.73467]
[1779942949236,43.58,73029.47,3.27,-0.47954,0.00064,5.73224]
[1779942951243,43.57,73033.5,3.27,-0.47698,0.00064,5.73054]
[1779942951535,43.57,73033.5,3.27,-0.47698,0.00064,5.73054]
[1779942952277,43.57,73025.51,3.27,-0.48205,0.00064,5.73367]
[1779942953871,43.57,73025.56,3.27,-0.48202,0.00064,5.73365]
[1779942953879,43.57,73025.56,3.27,-0.48202,0.00064,5.73365]
[1779942954257,43.56,73018.79,3.27,-0.48633,0.00064,5.73557]
[1779942957284,43.55,73022.55,3.27,-0.48393,0.00064,5.73459]
[1779942959293,43.55,73029.14,3.27,-0.47974,0.00064,5.73235]
[1779942960298,43.54,73034.22,3.27,-0.47651,0.00064,5.7302]
[1779942961305,43.54,73035.53,3.27,-0.47567,0.00064,5.72959]
[1779942962250,43.54,73036.96,3.27,-0.47476,0.00064,5.72888]
[1779942966208,43.52,73041.2,3.27,-0.47206,0.00064,5.72662]
[1779942969311,43.51,73043.74,3.27,-0.47044,0.00064,5.72514]
[1779942970269,43.51,73049.89,3.27,-0.46653,0.00063,5.72117]
[1779942971318,43.5,73051.78,3.27,-0.46533,0.00063,5.71984]
[1779942972245,43.5,73050.02,3.27,-0.46645,0.00063,5.72108]
[1779942974265,43.5,73051.88,3.27,-0.46526,0.00063,5.71976]
[1779942975207,43.49,73054.2,3.27,-0.46379,0.00063,5.71806]
[1779942976313,43.49,73056.6,3.27,-0.46226,0.00063,5.71621]
[1779942978259,43.48,73060.08,3.27,-0.46005,0.00063,5.71337]
[1779942979229,43.48,73053.1,3.27,-0.46448,0.00063,5.71886]
[1779942979398,43.48,73053.1,3.27,-0.46448,0.00063,5.71886]
[1779942979406,43.48,73053.1,3.27,-0.46448,0.00063,5.71886]
[1779942980313,43.48,73055.37,3.27,-0.46303,0.00063,5.71715]
[1779942981215,43.47,73060.92,3.27,-0.45951,0.00063,5.71265]
[1779942982292,43.47,73063.52,3.27,-0.45786,0.00063,5.71039]
[1779942986281,43.47,73062.08,3.27,-0.45877,0.00063,5.71165]
[1779942991305,43.47,73061.43,3.27,-0.45918,0.00063,5.71221]
[1779942993282,43.47,73057.32,3.27,-0.4617,0.00064,5.70147]
[1779942994230,43.47,73048.84,3.27,-0.4671,0.00064,5.70773]
[1779942996259,43.46,73050.28,3.27,-0.46618,0.00064,5.70673]
[1779942997248,43.45,73051.74,3.27,-0.46524,0.00064,5.70569]
[1779942999229,43.44,73049.55,3.27,-0.46663,0.00064,5.70723]
[1779943000310,43.44,73046.29,3.27,-0.46871,0.00064,5.70939]
[1779943005011,43.42,73045.35,3.27,-0.46929,0.00064,5.70997]
[1779943005284,43.41,73036.27,3.27,-0.47509,0.00064,5.71506]
[1779943006349,43.41,73035.0,3.27,-0.4759,0.00064,5.71568]
[1779943008348,43.4,73030.15,3.27,-0.47899,0.00064,5.71781]
[1779943009293,43.4,73025.56,3.27,-0.48193,0.00064,5.71952]
[1779943010312,43.39,73024.32,3.27,-0.48272,0.00064,5.71992]
[1779943011858,43.39,73024.35,3.27,-0.4827,0.00064,5.71991]
[1779943011875,43.39,73024.35,3.27,-0.4827,0.00064,5.71991]
[1779943011919,43.38,73032.41,3.27,-0.47754,0.00064,5.71685]
[1779943013320,43.38,73034.6,3.27,-0.47614,0.00064,5.71586]
[1779943016083,43.37,73032.98,3.27,-0.47717,0.00064,5.7166]
[1779943017700,43.36,73031.69,3.27,-0.47799,0.00064,5.71716]
[1779943020198,43.35,73033.12,3.27,-0.47707,0.00064,5.71653]
[1779943021147,43.35,73033.12,3.27,-0.47707,0.00064,5.71653]
[1779943021194,43.35,73033.12,3.27,-0.47707,0.00064,5.71653]
[1779943021248,43.35,73033.37,3.27,-0.47691,0.00064,5.71641]
[1779943023741,43.34,73034.84,3.27,-0.47597,0.00064,5.71573]
[1779943025259,43.34,73034.84,3.27,-0.47597,0.00064,5.71573]
[1779943025312,43.34,73034.84,3.27,-0.47597,0.00064,5.71573]
[1779943025357,43.33,73035.66,3.27,-0.47544,0.00064,5.71533]
[1779943026283,43.33,73035.66,3.27,-0.47544,0.00064,5.71533]
[1779943026336,43.33,73035.66,3.27,-0.47544,0.00064,5.71533]
[1779943030790,43.32,73033.13,3.27,-0.47705,0.00064,5.71651]
[1779943032804,43.31,73030.66,3.27,-0.47863,0.00064,5.71758]
[1779943033811,43.31,73028.29,3.27,-0.48015,0.00064,5.71852]
[1779943038564,43.29,73027.86,3.27,-0.48042,0.00064,5.71868]
[1779943038611,43.29,73027.86,3.27,-0.48042,0.00064,5.71868]
[1779943038845,43.29,73023.97,3.27,-0.48291,0.00064,5.72002]
[1779943039856,43.29,73023.97,3.27,-0.48291,0.00064,5.72002]
[1779943039944,43.29,73023.97,3.27,-0.48291,0.00064,5.72002]
[1779943040186,43.29,73023.97,3.27,-0.48291,0.00064,5.72002]
[1779943040204,43.29,73023.97,3.27,-0.48291,0.00064,5.72002]
[1779943040277,43.28,73021.81,3.27,-0.4843,0.00064,5.72066]
[1779943040608,43.28,73021.81,3.27,-0.4843,0.00064,5.72066]
[1779943040651,43.28,73021.81,3.27,-0.4843,0.00064,5.72066]
[1779943041102,43.28,73014.56,3.27,-0.48895,0.00064,5.72233]
[1779943042310,43.27,73013.18,3.27,-0.48984,0.00064,5.72256]
[1779943043283,43.27,73010.3,3.27,-0.49169,0.00064,5.72295]
[1779943043910,43.27,73010.3,3.27,-0.49169,0.00064,5.72295]
[1779943044341,43.27,73008.05,3.27,-0.49313,0.00064,5.72317]
[1779943046267,43.26,73007.91,3.27,-0.49322,0.00064,5.72318]
[1779943046269,43.26,73006.34,3.27,-0.49423,0.00064,5.72329]
[1779943047362,43.25,73004.83,3.27,-0.4952,0.00064,5.72335]
[1779943048839,43.25,73004.36,3.27,-0.4955,0.00064,5.72337]
[1779943048882,43.25,73004.36,3.27,-0.4955,0.00064,5.72337]
[1779943048902,43.25,73004.36,3.27,-0.4955,0.00064,5.72337]
[1779943048989,43.25,73004.36,3.27,-0.4955,0.00064,5.72337]
[1779943049009,43.25,73004.36,3.27,-0.4955,0.00064,5.72337]
[1779943049085,43.25,73004.36,3.27,-0.4955,0.00064,5.72337]
[1779943049112,43.25,72975.16,3.27,-0.51428,0.00064,5.71778]
[1779943049740,43.25,72975.16,3.27,-0.51428,0.00064,5.71778]
[1779943049755,43.25,72975.16,3.27,-0.51428,0.00064,5.71778]
[1779943049764,43.25,72975.16,3.27,-0.51428,0.00064,5.71778]
[1779943050172,43.25,72975.16,3.27,-0.51428,0.00064,5.71778]
[1779943050179,43.25,72975.16,3.27,-0.51428,0.00064,5.71778]
[1779943050188,43.24,72975.05,3.27,-0.51435,0.00064,5.71773]
[1779943051205,43.24,72975.05,3.27,-0.51435,0.00064,5.71773]
[1779943051486,43.24,72975.05,3.27,-0.51435,0.00064,5.71773]
[1779943051301,43.24,72971.62,3.27,-0.5166,0.00064,5.70211]
[1779943051977,43.24,72971.62,3.27,-0.5166,0.00064,5.70211]
[1779943052349,43.24,72951.8,3.27,-0.52937,0.00064,5.69004]
[1779943053308,43.23,72939.38,3.27,-0.53736,0.00064,5.6795]
[1779943053601,43.23,72939.38,3.27,-0.53736,0.00064,5.6795]
[1779943054409,43.23,72938.67,3.27,-0.53782,0.00064,5.67883]
[1779943055334,43.22,72934.8,3.27,-0.54031,0.00064,5.67503]
[1779943056406,43.22,72933.78,3.27,-0.54097,0.00064,5.67399]
[1779943057308,43.21,72938.71,3.27,-0.53781,0.00064,5.67884]
[1779943058369,43.21,72941.23,3.27,-0.53619,0.00064,5.68119]
[1779943058820,43.21,72941.23,3.27,-0.53619,0.00064,5.68119]
[1779943058833,43.21,72941.23,3.27,-0.53619,0.00064,5.68119]
[1779943059322,43.2,72943.06,3.27,-0.53502,0.00064,5.68283]
[1779943060152,43.2,72943.06,3.27,-0.53502,0.00064,5.68283]
[1779943060387,43.2,72950.18,3.27,-0.53044,0.00064,5.68876]
[1779943061344,43.19,72953.68,3.27,-0.52819,0.00064,5.6914]
[1779943062386,43.19,72964.38,3.27,-0.5213,0.00064,5.69835]
[1779943063350,43.18,72968.43,3.27,-0.51869,0.00065,5.70054]
[1779943066331,43.17,72959.63,3.27,-0.52437,0.00064,5.69547]
[1779943067352,43.17,72954.77,3.27,-0.52751,0.00064,5.69217]
[1779943069334,43.16,72954.98,3.27,-0.52738,0.00064,5.69231]
[1779943071312,43.15,72953.34,3.27,-0.52844,0.00064,5.69112]
[1779943072431,43.15,72952.12,3.27,-0.52923,0.00064,5.69021]
[1779943074401,43.14,72949.12,3.27,-0.53117,0.00064,5.68787]
[1779943074895,43.14,72949.12,3.27,-0.53117,0.00064,5.68787]
[1779943074910,43.14,72949.12,3.27,-0.53117,0.00064,5.68787]
[1779943075362,43.14,72947.92,3.27,-0.53195,0.00064,5.6869]
[1779943078433,43.13,72941.9,3.27,-0.53583,0.00064,5.6817]
[1779943078886,43.13,72941.9,3.27,-0.53583,0.00064,5.6817]
[1779943079422,43.12,72922.01,3.27,-0.54864,0.00064,5.66074]
[1779943079930,43.12,72922.01,3.27,-0.54864,0.00064,5.66074]
[1779943080384,43.12,72911.89,3.27,-0.55514,0.00064,5.64784]
[1779943080640,43.12,72911.89,3.27,-0.55514,0.00064,5.64784]
[1779943081424,43.11,72916.8,3.27,-0.55199,0.00064,5.65427]
[1779943081549,43.11,72916.8,3.27,-0.55199,0.00064,5.65427]
[1779943081560,43.11,72916.8,3.27,-0.55199,0.00064,5.65427]
[1779943081590,43.11,72916.8,3.27,-0.55199,0.00064,5.65427]
[1779943082176,43.11,72917.28,3.27,-0.55169,0.00064,5.65486]
[1779943082933,43.11,72917.28,3.27,-0.55169,0.00064,5.65486]
[1779943083184,43.1,72922.49,3.27,-0.54835,0.00064,5.66127]
[1779943085198,43.09,72924.24,3.27,-0.54724,0.00064,5.66331]
[1779943086205,43.08,72925.51,3.27,-0.54643,0.00064,5.66477]
[1779943087212,43.08,72927.36,3.27,-0.54525,0.00064,5.66687]
[1779943088008,43.08,72927.36,3.27,-0.54525,0.00064,5.66687]
[1779943088021,43.08,72927.36,3.27,-0.54525,0.00064,5.66687]
[1779943088438,43.07,72932.21,3.27,-0.54213,0.00064,5.67213]
[1779943089005,43.07,72932.21,3.27,-0.54213,0.00064,5.67213]
[1779943089226,43.06,72932.21,3.27,-0.54214,0.00064,5.67212]
[1779943090207,43.06,72933.46,3.27,-0.54134,0.00064,5.67342]
[1779943092249,43.05,72935.05,3.27,-0.54033,0.00064,5.67503]
[1779943095267,43.03,72937.97,3.27,-0.53846,0.00065,5.67789]
[1779943096275,43.02,72941.99,3.27,-0.53587,0.00065,5.68166]
[1779943097281,43.02,72943.35,3.27,-0.535,0.00065,5.68288]
[1779943098289,43.01,72944.94,3.27,-0.53398,0.00065,5.68427]
[1779943103325,42.98,72945.85,3.27,-0.53341,0.00065,5.68502]
[1779943104022,42.98,72945.85,3.27,-0.53341,0.00065,5.68502]
[1779943104330,42.98,72945.93,3.27,-0.53337,0.00065,5.68508]
[1779943105341,42.97,72947.13,3.27,-0.53259,0.00065,5.68609]
[1779943106344,42.97,72948.74,3.27,-0.53156,0.00065,5.68741]
[1779943107247,42.97,72948.74,3.27,-0.53156,0.00065,5.68741]
[1779943107261,42.97,72948.74,3.27,-0.53156,0.00065,5.68741]
[1779943107351,42.96,72948.69,3.27,-0.53159,0.00065,5.68736]
[1779943108360,42.96,72950.49,3.27,-0.53043,0.00065,5.6888]
[1779943110392,42.96,72952.91,3.27,-0.52886,0.00065,5.69065]
[1779943111379,42.96,72952.91,3.27,-0.52894,0.00065,5.67646]
[1779943112386,42.95,72954.78,3.27,-0.52773,0.00065,5.67784]
[1779943115408,42.95,72956.09,3.27,-0.52688,0.00065,5.67877]
[1779943118429,42.94,72959.25,3.27,-0.52484,0.00065,5.68091]
[1779943120475,42.94,72958.93,3.27,-0.52505,0.00065,5.6807]
[1779943120472,42.94,72962.16,3.27,-0.52295,0.00065,5.68275]
[1779943120586,42.94,72962.16,3.27,-0.52295,0.00065,5.68275]
[1779943121021,42.94,72962.16,3.27,-0.52295,0.00065,5.68275]
[1779943121454,42.94,72961.96,3.27,-0.52308,0.00065,5.68263]
[1779943122460,42.94,72982.35,3.27,-0.50981,0.00065,5.69203]
[1779943123470,42.94,72989.71,3.27,-0.50502,0.00065,5.69387]
[1779943123808,42.94,72989.71,3.27,-0.50502,0.00065,5.69387]
[1779943124475,42.94,72989.11,3.27,-0.50541,0.00065,5.69375]
[1779943125846,42.94,72988.53,3.27,-0.50579,0.00065,5.69363]
[1779943126489,42.94,72989.45,3.27,-0.50519,0.00065,5.69382]
[1779943130455,42.92,72987.72,3.27,-0.50632,0.00065,5.69345]
[1779943132428,42.92,72984.26,3.27,-0.50858,0.00065,5.69258]
[1779943133404,42.91,72986.17,3.27,-0.50733,0.00065,5.69308]
[1779943135465,42.91,72988.07,3.27,-0.5061,0.00065,5.69353]
[1779943137481,42.9,72988.05,3.27,-0.50611,0.00065,5.69352]
[1779943137489,42.9,72988.05,3.27,-0.50611,0.00065,5.69352]
[1779943138416,42.9,72989.69,3.27,-0.50504,0.00065,5.69387]
[1779943143424,42.89,72989.87,3.27,-0.50493,0.00065,5.6939]
[1779943144903,42.88,72989.87,3.27,-0.50493,0.00065,5.6939]
[1779943144922,42.88,72989.87,3.27,-0.50493,0.00065,5.6939]
[1779943145023,42.88,72990.79,3.27,-0.50433,0.00065,5.69407]
[1779943147902,42.88,72990.89,3.27,-0.50427,0.00065,5.69409]
[1779943147963,42.88,72989.78,3.27,-0.50499,0.00065,5.69388]
[1779943153369,42.86,72990.93,3.27,-0.50424,0.00065,5.6941]
[1779943156897,42.85,72992.4,3.27,-0.50328,0.00065,5.69434]
[1779943159049,42.85,73000.84,3.27,-0.49778,0.00065,5.6951]
[1779943160726,42.85,73002.72,3.27,-0.49655,0.00065,5.69513]
[1779943164754,42.84,72999.0,3.27,-0.49898,0.00065,5.69503]
[1779943168082,42.83,72995.51,3.27,-0.50126,0.00065,5.69475]
[1779943171099,42.82,72996.37,3.27,-0.50071,0.00065,5.68065]
[1779943173511,42.81,72993.45,3.27,-0.50262,0.00065,5.68031]
[1779943175339,42.81,72991.72,3.27,-0.50375,0.00065,5.68004]
[1779943179310,42.79,72990.31,3.27,-0.50468,0.00065,5.6798]
[1779943184903,42.77,72989.59,3.27,-0.50515,0.00065,5.67966]
[1779943189942,42.76,72991.13,3.27,-0.50415,0.00066,5.67994]
[1779943191952,42.75,72992.54,3.27,-0.50323,0.00066,5.68017]
[1779943193591,42.75,72992.81,3.27,-0.50305,0.00066,5.68022]
[1779943193651,42.74,72992.56,3.27,-0.50321,0.00066,5.68018]
[1779943199135,42.73,72992.79,3.27,-0.50306,0.00066,5.68021]
[1779943199837,42.72,72992.48,3.27,-0.50327,0.00066,5.68016]
[1779943199940,42.72,72992.48,3.27,-0.50327,0.00066,5.68016]
[1779943201022,42.72,72992.48,3.27,-0.50327,0.00066,5.68016]
[1779943201750,42.72,72992.48,3.27,-0.50327,0.00066,5.68016]
[1779943201757,42.72,72992.48,3.27,-0.50327,0.00066,5.68016]
[1779943201766,42.72,72992.48,3.27,-0.50327,0.00066,5.68016]
[1779943202061,42.72,72992.48,3.27,-0.50327,0.00066,5.68016]
[1779943202533,42.71,72992.8,3.27,-0.50306,0.00066,5.68021]
[1779943203967,42.71,72992.7,3.27,-0.50313,0.00066,5.6802]
[1779943204498,42.71,73005.76,3.27,-0.49456,0.00066,5.68086]
[1779943205549,42.71,73017.37,3.27,-0.48695,0.00066,5.67925]
[1779943206224,42.71,73017.37,3.27,-0.48695,0.00066,5.67925]
[1779943206483,42.69,73017.46,3.27,-0.48688,0.00066,5.67923]
[1779943207453,42.69,73017.46,3.27,-0.48688,0.00066,5.67923]
[1779943207547,42.68,73017.31,3.27,-0.48698,0.00066,5.67926]
[1779943210049,42.64,73016.55,3.27,-0.48747,0.00066,5.67943]
[1779943210568,42.63,73016.47,3.27,-0.48752,0.00066,5.67944]
[1779943214537,42.53,73020.02,3.27,-0.48516,0.00066,5.67857]
[1779943215496,42.51,73024.21,3.27,-0.4824,0.00066,5.67729]
[1779943217529,42.49,73022.91,3.27,-0.48325,0.00066,5.67771]
[1779943218490,42.48,73026.05,3.27,-0.48118,0.00066,5.67664]
[1779943219570,42.46,73031.33,3.27,-0.47769,0.00066,5.67449]
[1779943219862,42.46,73031.33,3.27,-0.47769,0.00066,5.67449]
[1779943219872,42.46,73031.33,3.27,-0.47769,0.00066,5.67449]
[1779943220592,42.47,73030.43,3.27,-0.47829,0.00066,5.67489]
[1779943221246,42.47,73030.43,3.27,-0.47829,0.00066,5.67489]
[1779943221347,42.49,73030.8,3.27,-0.47805,0.00066,5.67474]
[1779943224491,42.51,73042.37,3.27,-0.47046,0.00066,5.66865]
[1779943226208,42.5,73044.69,3.27,-0.46892,0.00066,5.66716]
[1779943227215,42.48,73046.03,3.27,-0.46804,0.00066,5.66627]
[1779943228417,42.48,73043.44,3.27,-0.46974,0.00066,5.66796]
[1779943229282,42.48,73041.67,3.27,-0.4709,0.00066,5.66905]
[1779943230788,42.48,73041.67,3.27,-0.4709,0.00066,5.66905]
[1779943230837,42.48,73041.67,3.27,-0.4709,0.00066,5.66905]
[1779943231244,42.48,73041.04,3.27,-0.47125,0.00066,5.65517]
[1779943232250,42.48,73042.98,3.27,-0.46997,0.00066,5.65398]
[1779943233256,42.46,73041.6,3.27,-0.47087,0.00066,5.65483]
[1779943235271,42.43,73039.98,3.27,-0.47192,0.00066,5.65577]
[1779943236381,42.43,73043.49,3.27,-0.4696,0.00066,5.65363]
[1779943238394,42.43,73048.37,3.27,-0.46638,0.00066,5.65033]
[1779943244338,42.41,73048.09,3.27,-0.46656,0.00066,5.65052]
[1779943245449,42.41,73049.76,3.27,-0.46545,0.00066,5.64931]
[1779943250381,42.37,73048.28,3.27,-0.4664,0.00066,5.65035]
[1779943253401,42.35,73049.53,3.27,-0.46556,0.00066,5.64943]
[1779943257431,42.31,73050.89,3.27,-0.46464,0.00066,5.64838]
[1779943258489,42.31,73048.84,3.27,-0.46599,0.00066,5.64989]
[1779943263472,42.31,73045.81,3.27,-0.46799,0.00066,5.65201]
[1779943264478,42.3,73042.71,3.27,-0.47004,0.00066,5.65404]
[1779943268510,42.3,73044.33,3.27,-0.46896,0.00066,5.65299]
[1779943271193,42.3,73044.71,3.27,-0.46871,0.00066,5.65274]
[1779943271610,42.29,73047.73,3.27,-0.46671,0.00066,5.65067]
[1779943273560,42.29,73050.44,3.27,-0.46492,0.00066,5.6487]
[1779943275655,42.29,73048.3,3.27,-0.46633,0.00066,5.65026]
[1779943276622,42.29,73051.08,3.27,-0.46449,0.00066,5.64821]
[1779943277583,42.29,73054.15,3.27,-0.46246,0.00066,5.6458]
[1779943279296,42.29,73054.15,3.27,-0.46246,0.00066,5.6458]
[1779943279306,42.29,73054.15,3.27,-0.46246,0.00066,5.6458]
[1779943279619,42.29,73054.71,3.27,-0.46209,0.00066,5.64535]
[1779943284647,42.28,73055.29,3.27,-0.46171,0.00066,5.64487]
[1779943284657,42.28,73056.76,3.27,-0.46073,0.00066,5.64364]
[1779943286633,42.28,73058.03,3.27,-0.45989,0.00066,5.64254]
[1779943287665,42.28,73059.92,3.27,-0.45865,0.00066,5.64087]
[1779943291667,42.28,73059.89,3.27,-0.45857,0.00066,5.62657]
[1779943294689,42.28,73058.63,3.27,-0.4594,0.00066,5.62769]
[1779943296627,42.28,73055.17,3.27,-0.46169,0.00066,5.63064]
[1779943298635,42.27,73051.47,3.27,-0.46414,0.00066,5.63359]
[1779943299685,42.27,73054.47,3.27,-0.46215,0.00066,5.63121]
[1779943300640,42.27,73058.03,3.27,-0.45979,0.00066,5.62821]
[1779943302677,42.27,73060.02,3.27,-0.45848,0.00066,5.62644]
[1779943307687,42.27,73059.04,3.27,-0.45912,0.00066,5.62731]
[1779943310660,42.27,73060.46,3.27,-0.45818,0.00066,5.62604]
[1779943315660,42.27,73059.85,3.27,-0.45858,0.00066,5.62659]
[1779943315720,42.26,73061.36,3.27,-0.45758,0.00066,5.62521]
[1779943318598,42.26,73062.99,3.27,-0.4565,0.00066,5.62368]
[1779943319662,42.26,73065.83,3.27,-0.45462,0.00066,5.62092]
[1779943320691,42.26,73068.56,3.27,-0.45282,0.00066,5.61815]
[1779943322656,42.26,73070.15,3.27,-0.45176,0.00066,5.61649]
[1779943323710,42.26,73074.9,3.27,-0.44863,0.00066,5.61128]
[1779943324703,42.26,73074.9,3.27,-0.44863,0.00066,5.61128]
[1779943324635,42.26,73079.66,3.27,-0.44548,0.00066,5.60572]
[1779943325675,42.26,73086.06,3.27,-0.44127,0.00066,5.59769]
[1779943326613,42.26,73083.89,3.27,-0.4427,0.00066,5.60048]
[1779943327430,42.26,73083.89,3.27,-0.4427,0.00066,5.60048]
[1779943327438,42.26,73083.89,3.27,-0.4427,0.00066,5.60048]
[1779943327572,42.26,73077.38,3.27,-0.44699,0.00066,5.60842]
[1779943329259,42.25,73078.94,3.27,-0.44595,0.00066,5.60657]
[1779943333317,42.25,73088.74,3.27,-0.4395,0.00066,5.59412]
[1779943335353,42.25,73086.42,3.27,-0.44102,0.00066,5.5972]
[1779943341013,42.25,73086.62,3.27,-0.44089,0.00066,5.59693]
[1779943343524,42.24,73084.0,3.27,-0.44261,0.00066,5.60031]
[1779943349405,42.24,73084.13,3.27,-0.44251,0.00066,5.60012]
[1779943351084,42.23,73082.67,3.27,-0.44334,0.00066,5.58753]
[1779943356488,42.23,73082.39,3.27,-0.44352,0.00066,5.58787]
[1779943357713,42.23,73070.86,3.27,-0.45115,0.00066,5.60128]
[1779943358618,42.23,73066.58,3.27,-0.45399,0.00066,5.60574]
[1779943359602,42.23,73064.82,3.27,-0.45515,0.00066,5.60749]
[1779943360580,42.23,73064.82,3.27,-0.45515,0.00066,5.60749]
[1779943366190,42.22,73064.05,3.27,-0.45566,0.00066,5.60823]
[1779943368463,42.22,73069.73,3.27,-0.45189,0.00066,5.60247]
[1779943370311,42.22,73073.22,3.27,-0.44957,0.00066,5.59868]
[1779943374578,42.22,73074.64,3.27,-0.44863,0.00066,5.59709]
[1779943377801,42.22,73070.97,3.27,-0.45106,0.00066,5.60114]
[1779943380598,42.21,73067.02,3.27,-0.45368,0.00066,5.60527]
[1779943384137,42.21,73065.1,3.27,-0.45495,0.00066,5.60718]
[1779943389352,42.2,73065.0,3.27,-0.455,0.00066,5.60726]
[1779943392393,42.19,73064.89,3.27,-0.45507,0.00066,5.60736]
[1779943392432,42.19,73065.45,3.27,-0.4547,0.00066,5.60681]
[1779943395394,42.19,73067.71,3.27,-0.45319,0.00066,5.60452]
[1779943396400,42.19,73071.89,3.27,-0.45042,0.00066,5.60008]
[1779943397408,42.18,73070.63,3.27,-0.45125,0.00066,5.60144]
[1779943402442,42.18,73070.89,3.27,-0.45107,0.00066,5.60115]
[1779943407478,42.17,73070.26,3.27,-0.45148,0.00066,5.60182]
[1779943408658,42.17,73071.54,3.27,-0.45063,0.00066,5.60043]
[1779943411505,42.17,73071.5,3.27,-0.45054,0.00067,5.58603]
[1779943415534,42.16,73073.22,3.27,-0.44939,0.00067,5.58412]
[1779943418567,42.16,73077.87,3.27,-0.4463,0.00066,5.57876]
[1779943423297,42.16,73078.2,3.27,-0.44608,0.00066,5.57836]
[1779943423651,42.16,73083.62,3.27,-0.44248,0.00066,5.57166]
[1779943424736,42.16,73085.8,3.27,-0.44103,0.00066,5.56884]
[1779943430495,42.16,73087.02,3.27,-0.44022,0.00066,5.56722]
[1779943430640,42.16,73082.66,3.27,-0.44311,0.00066,5.57287]
[1779943435758,42.15,73083.62,3.27,-0.44247,0.00066,5.57164]
[1779943441868,42.15,73082.92,3.27,-0.44293,0.00066,5.57252]
[1779943444861,42.14,73080.47,3.27,-0.44455,0.00066,5.57557]
[1779943450781,42.14,73080.1,3.27,-0.44478,0.00066,5.57601]
[1779943451787,42.13,73078.6,3.27,-0.44578,0.00066,5.57782]
[1779943452855,42.13,73084.4,3.27,-0.44192,0.00066,5.57058]
[1779943454809,42.13,73086.39,3.27,-0.4406,0.00066,5.56797]
[1779943457829,42.13,73087.72,3.27,-0.43972,0.00066,5.5662]
[1779943459844,42.13,73086.11,3.27,-0.44078,0.00066,5.56834]
[1779943462865,42.13,73088.73,3.27,-0.43904,0.00066,5.56483]
[1779943463872,42.13,73091.9,3.27,-0.43694,0.00066,5.56044]
[1779943464879,42.13,73088.03,3.27,-0.43951,0.00066,5.56577]
[1779943465886,42.13,73086.76,3.27,-0.44035,0.00066,5.56748]
[1779943470575,42.13,73085.38,3.27,-0.44127,0.00066,5.56929]
[1779943472510,42.13,73087.46,3.27,-0.43974,0.00067,5.55201]
[1779943477970,42.13,73085.55,3.27,-0.44101,0.00067,5.55456]
[1779943479722,42.13,73084.1,3.27,-0.44198,0.00067,5.55644]
[1779943485806,42.13,73083.26,3.27,-0.44254,0.00067,5.55752]
[1779943485888,42.13,73084.54,3.27,-0.44169,0.00067,5.55587]
[1779943488416,42.13,73087.03,3.27,-0.44003,0.00067,5.55259]
[1779943493502,42.12,73086.71,3.27,-0.44024,0.00067,5.55301]
[1779943498983,42.12,73085.72,3.27,-0.4409,0.00067,5.55432]
[1779943499067,42.12,73085.72,3.27,-0.4409,0.00067,5.55432]
[1779943499077,42.12,73085.72,3.27,-0.4409,0.00067,5.55432]
[1779943499168,42.12,73085.53,3.27,-0.44102,0.00067,5.55457]
[1779943500838,42.12,73080.26,3.27,-0.44453,0.00067,5.56128]
[1779943501915,42.12,73072.44,3.27,-0.44975,0.00067,5.57044]
[1779943502136,42.12,73072.44,3.27,-0.44975,0.00067,5.57044]
[1779943502845,42.12,73067.52,3.27,-0.45303,0.00067,5.57571]
[1779943503888,42.12,73065.09,3.27,-0.45466,0.00067,5.57818]
[1779943504877,42.12,73063.27,3.27,-0.45587,0.00067,5.57996]
[1779943506147,42.12,73062.43,3.27,-0.45643,0.00067,5.58077]
[1779943506861,42.12,73061.51,3.27,-0.45705,0.00067,5.58163]
[1779943509852,42.12,73059.51,3.27,-0.45838,0.00067,5.58348]
[1779943514877,42.11,73059.96,3.27,-0.45808,0.00067,5.58306]
[1779943517893,42.11,73058.32,3.27,-0.45917,0.00067,5.58454]
[1779943519900,42.1,73056.9,3.27,-0.46012,0.00067,5.58578]
[1779943524952,42.1,73057.29,3.27,-0.45986,0.00067,5.58544]
[1779943525858,42.1,73055.44,3.27,-0.4611,0.00067,5.58703]
[1779943530868,42.1,73055.54,3.27,-0.46103,0.00067,5.58694]
[1779943531860,42.1,73055.54,3.27,-0.46093,0.00067,5.57247]
[1779943533081,42.1,73055.54,3.27,-0.46093,0.00067,5.57247]
[1779943533905,42.1,73054.38,3.27,-0.46171,0.00067,5.57344]
[1779943534872,42.1,73047.96,3.27,-0.46603,0.00067,5.57844]
[1779943536957,42.09,73045.68,3.27,-0.46756,0.00067,5.58006]
[1779943538931,42.09,73040.5,3.27,-0.47105,0.00067,5.58344]
[1779943539895,42.09,73038.73,3.27,-0.47224,0.00067,5.58449]
[1779943541615,42.09,73038.33,3.27,-0.47251,0.00067,5.58472]
[1779943541627,42.09,73038.33,3.27,-0.47251,0.00067,5.58472]
[1779943546921,42.09,73038.54,3.27,-0.47237,0.00067,5.5846]
[1779943549306,42.09,73038.21,3.27,-0.47259,0.00067,5.58479]
[1779943549902,42.09,73031.19,3.27,-0.47732,0.00067,5.58842]
[1779943551896,42.09,73029.8,3.27,-0.47826,0.00067,5.58905]
[1779943553901,42.09,73034.34,3.27,-0.4752,0.00067,5.58689]
[1779943554948,42.09,73032.37,3.27,-0.47653,0.00067,5.58787]
[1779943555885,42.09,73032.37,3.27,-0.47653,0.00067,5.58787]
[1779943555958,42.09,73032.37,3.27,-0.47653,0.00067,5.58787]
[1779943555926,42.08,73034.74,3.27,-0.47493,0.00067,5.58668]
[1779943556396,42.08,73034.74,3.27,-0.47493,0.00067,5.58668]
[1779943556411,42.08,73034.74,3.27,-0.47493,0.00067,5.58668]
[1779943556523,42.08,73034.77,3.27,-0.47491,0.00067,5.58667]
[1779943557756,42.08,73034.77,3.27,-0.47491,0.00067,5.58667]
[1779943557861,42.08,73048.67,3.27,-0.46554,0.00067,5.57791]
[1779943558222,42.08,73048.67,3.27,-0.46554,0.00067,5.57791]
[1779943558246,42.08,73048.67,3.27,-0.46554,0.00067,5.57791]
[1779943558536,42.08,73048.67,3.27,-0.46554,0.00067,5.57791]
[1779943559336,42.08,73048.67,3.27,-0.46554,0.00067,5.57791]
[1779943559544,42.08,73049.79,3.27,-0.46479,0.00067,5.57707]
[1779943561812,42.08,73050.08,3.27,-0.46459,0.00067,5.57685]
[1779943562001,42.08,73050.24,3.27,-0.46449,0.00067,5.57673]
[1779943564007,42.08,73051.83,3.27,-0.46342,0.00067,5.57549]
[1779943566011,42.08,73047.37,3.27,-0.46642,0.00067,5.57886]
[1779943566942,42.08,73042.69,3.27,-0.46957,0.00067,5.58205]
[1779943567227,42.08,73042.69,3.27,-0.46957,0.00067,5.58205]
[1779943567259,42.08,73042.69,3.27,-0.46957,0.00067,5.58205]
[1779943569841,42.08,73039.86,3.27,-0.47147,0.00067,5.58382]
[1779943572634,42.08,73038.13,3.27,-0.47264,0.00067,5.58483]
[1779943573642,42.08,73039.42,3.27,-0.47177,0.00067,5.58408]
[1779943577671,42.07,73045.91,3.27,-0.46739,0.00067,5.57988]
[1779943581699,42.06,73047.14,3.27,-0.46656,0.00067,5.57901]
[1779943586733,42.06,73046.34,3.27,-0.46709,0.00067,5.57957]
[1779943588852,42.05,73047.8,3.27,-0.46611,0.00067,5.57853]
[1779943591019,42.05,73048.54,3.27,-0.46553,0.00068,5.56349]
[1779943592005,42.05,73049.99,3.27,-0.46455,0.00068,5.56239]
[1779943594019,42.05,73051.92,3.27,-0.46324,0.00067,5.56089]
[1779943596023,42.05,73053.23,3.27,-0.46236,0.00067,5.55983]
[1779943597813,42.04,73062.88,3.27,-0.45585,0.00067,5.55121]
[1779943600832,42.04,73060.32,3.27,-0.45757,0.00067,5.55363]
[1779943602846,42.04,73053.79,3.27,-0.46197,0.00067,5.55936]
[1779943607881,42.03,73053.72,3.27,-0.46202,0.00067,5.55941]
[1779943609895,42.03,73055.34,3.27,-0.46092,0.00067,5.55805]
[1779943610903,42.03,73060.18,3.27,-0.45766,0.00067,5.55375]
[1779943611909,42.03,73061.44,3.27,-0.45681,0.00067,5.55256]
[1779943615330,42.03,73062.17,3.27,-0.45631,0.00067,5.55187]
[1779943615432,42.03,73062.17,3.27,-0.45631,0.00067,5.55187]
[1779943615443,42.03,73062.17,3.27,-0.45631,0.00067,5.55187]
[1779943615938,42.03,73062.23,3.27,-0.45627,0.00067,5.55181]
[1779943618404,42.03,73061.62,3.27,-0.45668,0.00067,5.55239]
[1779943619061,42.02,73060.64,3.27,-0.45734,0.00067,5.55331]
[1779943623201,42.02,73060.88,3.27,-0.45718,0.00067,5.55308]
[1779943624024,42.02,73061.46,3.27,-0.45679,0.00067,5.55254]
[1779943626063,42.02,73063.2,3.27,-0.45561,0.00067,5.55086]
[1779943631070,42.02,73064.57,3.27,-0.45469,0.00067,5.54951]
[1779943633077,42.02,73069.89,3.27,-0.4511,0.00067,5.54397]
[1779943635071,42.02,73071.59,3.27,-0.44996,0.00067,5.54211]
[1779943640088,42.02,73071.65,3.27,-0.44992,0.00067,5.54204]
[1779943645106,42.02,73072.95,3.27,-0.44905,0.00067,5.5406]
[1779943650024,42.03,73074.74,3.27,-0.44785,0.00067,5.53855]
[1779943651017,42.03,73080.12,3.27,-0.4441,0.00067,5.51748]
[1779943652098,42.03,73081.55,3.27,-0.44314,0.00067,5.51568]
[1779943652993,42.03,73080.15,3.27,-0.44408,0.00067,5.51744]
[1779943654074,42.03,73072.62,3.27,-0.44915,0.00067,5.52638]
[1779943655035,42.03,73069.06,3.27,-0.45155,0.00067,5.5303]
[1779943660040,42.02,73069.0,3.27,-0.45159,0.00067,5.53035]
[1779943664087,42.02,73066.03,3.27,-0.45359,0.00068,5.53346]
[1779943665042,42.02,73061.53,3.27,-0.45663,0.00068,5.53791]
[1779943670061,42.02,73062.42,3.27,-0.45603,0.00068,5.53705]
[1779943672057,42.02,73060.73,3.27,-0.45717,0.00068,5.53866]
[1779943673110,42.01,73058.49,3.27,-0.45868,0.00068,5.54072]
[1779943678136,42.01,73058.68,3.27,-0.45855,0.00068,5.54054]
[1779943681164,42.0,73057.26,3.27,-0.4595,0.00068,5.54181]
[1779943686057,42.0,73050.18,3.27,-0.46429,0.00068,5.54766]
[1779943687072,42.0,73050.18,3.27,-0.46429,0.00068,5.54766]
[1779943687130,41.99,73049.28,3.27,-0.4649,0.00068,5.54835]
[1779943688074,41.99,73052.39,3.27,-0.46279,0.00068,5.54591]
[1779943689140,41.99,73053.6,3.27,-0.46197,0.00068,5.54492]
[1779943690103,41.99,73055.5,3.27,-0.46068,0.00068,5.54332]
[1779943694065,41.98,73059.76,3.27,-0.45779,0.00068,5.53951]
[1779943695044,41.98,73061.74,3.27,-0.45645,0.00068,5.53764]
[1779943696120,41.98,73060.27,3.27,-0.45744,0.00068,5.53903]
[1779943700066,41.97,73061.54,3.27,-0.45658,0.00068,5.53782]
[1779943705094,41.97,73062.09,3.27,-0.4562,0.00068,5.53729]
[1779943705141,41.96,73063.49,3.27,-0.45525,0.00068,5.53592]
[1779943706082,41.96,73066.86,3.27,-0.45297,0.00068,5.53251]
[1779943707127,41.96,73064.17,3.27,-0.45479,0.00068,5.53525]
[1779943708083,41.96,73058.92,3.27,-0.45834,0.00068,5.54026]
[1779943709166,41.96,73055.68,3.27,-0.46054,0.00068,5.54314]
[1779943710127,41.96,73053.71,3.27,-0.46187,0.00068,5.5448]
[1779943711091,41.96,73054.53,3.27,-0.46123,0.00068,5.52953]
[1779943713148,41.96,73052.24,3.27,-0.46278,0.00068,5.53143]
[1779943714129,41.96,73049.6,3.27,-0.46458,0.00068,5.53351]
[1779943717097,41.96,73051.8,3.27,-0.46308,0.00068,5.53178]
[1779943718168,41.96,73054.4,3.27,-0.46131,0.00068,5.52964]
[1779943720067,41.96,73057.42,3.27,-0.45926,0.00068,5.52702]
[1779943725084,41.96,73057.11,3.27,-0.45947,0.00068,5.5273]
[1779943730100,41.96,73057.16,3.27,-0.45943,0.00068,5.52724]
[1779943735105,41.95,73057.02,3.27,-0.45952,0.00068,5.52736]
[1779943740129,41.94,73057.2,3.27,-0.4594,0.00068,5.5272]
[1779943745141,41.94,73056.88,3.27,-0.45961,0.00068,5.52748]
[1779943749215,41.94,73055.21,3.27,-0.46074,0.00068,5.52892]
[1779943754244,41.93,73056.33,3.27,-0.45998,0.00068,5.52795]
[1779943759250,41.93,73056.31,3.27,-0.45999,0.00068,5.52796]
[1779943764264,41.92,73056.8,3.27,-0.45965,0.00068,5.52753]
[1779943769278,41.92,73056.95,3.27,-0.45955,0.00068,5.52739]
[1779943771159,41.92,73056.46,3.27,-0.45978,0.00068,5.51319]
[1779943771273,41.92,73056.46,3.27,-0.45978,0.00068,5.51319]
[1779943772228,41.92,73066.59,3.27,-0.45288,0.00068,5.50345]
[1779943773192,41.92,73069.73,3.27,-0.45074,0.00068,5.50009]
[1779943774533,41.92,73069.58,3.27,-0.45084,0.00068,5.50025]
[1779943774542,41.92,73069.58,3.27,-0.45084,0.00068,5.50025]
[1779943775215,41.91,73069.29,3.27,-0.45104,0.00068,5.50056]
[1779943780219,41.91,73068.33,3.27,-0.45169,0.00068,5.50159]
[1779943785236,41.91,73068.45,3.27,-0.4516,0.00068,5.50146]
[1779943790254,41.91,73069.31,3.27,-0.45102,0.00068,5.50052]
[1779943795271,41.91,73070.31,3.27,-0.45034,0.00068,5.49944]
[1779943800292,41.91,73069.7,3.27,-0.45076,0.00068,5.50011]
[1779943802259,41.91,73064.47,3.27,-0.45432,0.00068,5.50561]
[1779943803264,41.91,73060.91,3.27,-0.45674,0.00068,5.5091]
[1779943807560,41.91,73060.05,3.27,-0.45733,0.00068,5.50992]
[1779943808139,41.91,73060.05,3.27,-0.45733,0.00068,5.50992]
[1779943808175,41.91,73060.05,3.27,-0.45733,0.00068,5.50992]
[1779943808188,41.91,73059.99,3.27,-0.45737,0.00068,5.50997]
[1779943813335,41.91,73060.81,3.27,-0.45681,0.00068,5.5092]
[1779943815348,41.91,73062.9,3.27,-0.45539,0.00068,5.50718]
[1779943820121,41.92,73060.91,3.27,-0.45674,0.00068,5.50911]
[1779943824411,41.92,73058.53,3.27,-0.45837,0.00068,5.51133]
[1779943830454,41.92,73057.82,3.27,-0.45885,0.00068,5.51198]
[1779943831380,41.92,73057.82,3.27,-0.45885,0.00068,5.51198]
[1779943831395,41.92,73057.82,3.27,-0.45885,0.00068,5.51198]
[1779943831402,41.92,73057.82,3.27,-0.45885,0.00068,5.51198]
[1779943831435,41.92,73057.99,3.27,-0.45864,0.00068,5.49716]
[1779943836503,41.92,73058.7,3.27,-0.45815,0.00068,5.49651]
[1779943837997,41.92,73047.55,3.27,-0.46578,0.00068,5.50576]
[1779943838847,41.92,73047.55,3.27,-0.46578,0.00068,5.50576]
[1779943838863,41.92,73047.55,3.27,-0.46578,0.00068,5.50576]
[1779943838949,41.92,73038.18,3.27,-0.4722,0.00069,5.51197]
[1779943840370,41.92,73038.18,3.27,-0.4722,0.00069,5.51197]
[1779943840529,41.92,73034.84,3.27,-0.47449,0.00069,5.51384]
[1779943845079,41.92,73045.15,3.27,-0.46742,0.00068,5.50748]
[1779943845889,41.92,73046.68,3.27,-0.46637,0.00068,5.50639]
[1779943848588,41.91,73048.66,3.27,-0.46501,0.00068,5.50492]
[1779943850237,41.92,73047.37,3.27,-0.4659,0.00068,5.50589]
[1779943852677,41.92,73040.99,3.27,-0.47027,0.00069,5.51026]
[1779943853657,41.92,73037.71,3.27,-0.47252,0.00069,5.51224]
[1779943854600,41.92,73037.71,3.27,-0.47252,0.00069,5.51224]
[1779943854633,41.92,73037.71,3.27,-0.47252,0.00069,5.51224]
[1779943854664,41.92,73037.71,3.27,-0.47252,0.00069,5.51224]
[1779943854692,41.92,73037.33,3.27,-0.47278,0.00069,5.51246]
[1779943856601,41.93,73037.72,3.27,-0.47251,0.00069,5.51224]
[1779943856633,41.93,73037.72,3.27,-0.47251,0.00069,5.51224]
[1779943856720,41.93,73037.72,3.27,-0.47251,0.00069,5.51224]
[1779943856808,41.93,73037.27,3.27,-0.47282,0.00069,5.5125]
[1779943857708,41.93,73034.62,3.27,-0.47464,0.00069,5.51396]
[1779943858588,41.93,73034.62,3.27,-0.47464,0.00069,5.51396]
[1779943858619,41.93,73034.62,3.27,-0.47464,0.00069,5.51396]
[1779943858901,41.93,73029.36,3.27,-0.47825,0.00069,5.51651]
[1779943859453,41.93,73029.36,3.27,-0.47825,0.00069,5.51651]
[1779943859461,41.93,73029.36,3.27,-0.47825,0.00069,5.51651]
[1779943860194,41.93,73029.36,3.27,-0.47825,0.00069,5.51651]
[1779943860219,41.93,73029.36,3.27,-0.47825,0.00069,5.51651]
[1779943860235,41.93,73029.36,3.27,-0.47825,0.00069,5.51651]
[1779943860280,41.93,73021.31,3.27,-0.48378,0.00069,5.51955]
[1779943861103,41.93,73021.31,3.27,-0.48378,0.00069,5.51955]
[1779943861233,41.93,73021.31,3.27,-0.48378,0.00069,5.51955]
[1779943861308,41.94,73012.61,3.27,-0.48975,0.00069,5.52164]
[1779943861793,41.94,72996.1,3.27,-0.50109,0.00069,5.52219]
[1779943862936,41.94,72996.1,3.27,-0.50109,0.00069,5.52219]
[1779943862942,41.94,72994.69,3.27,-0.50206,0.00069,5.52203]
[1779943865643,41.94,72994.64,3.27,-0.5021,0.00069,5.52202]
[1779943865653,41.94,72994.64,3.27,-0.5021,0.00069,5.52202]
[1779943866300,41.94,72994.56,3.27,-0.50215,0.00069,5.52201]
[1779943867823,41.94,72994.61,3.27,-0.50212,0.00069,5.52202]
[1779943867853,41.94,72994.61,3.27,-0.50212,0.00069,5.52202]
[1779943869021,41.94,72994.47,3.27,-0.50221,0.00069,5.522]
[1779943869122,41.94,72994.35,3.27,-0.5023,0.00069,5.52199]
[1779943869902,41.94,72994.35,3.27,-0.5023,0.00069,5.52199]
[1779943869932,41.94,72994.35,3.27,-0.5023,0.00069,5.52199]
[1779943871119,41.94,72994.36,3.27,-0.50229,0.00069,5.52199]
[1779943871220,41.94,72994.36,3.27,-0.50229,0.00069,5.52199]
[1779943871973,41.94,72994.36,3.27,-0.50229,0.00069,5.52199]
[1779943871986,41.94,72994.36,3.27,-0.50229,0.00069,5.52199]
[1779943873177,41.94,72994.32,3.27,-0.50232,0.00069,5.52198]
[1779943874238,41.94,72994.74,3.27,-0.50203,0.00069,5.52204]
[1779943874273,41.94,72994.74,3.27,-0.50203,0.00069,5.52204]
[1779943874291,41.94,72994.38,3.27,-0.50228,0.00069,5.52199]
[1779943875016,41.94,72994.38,3.27,-0.50228,0.00069,5.52199]
[1779943875036,41.94,72994.38,3.27,-0.50228,0.00069,5.52199]
[1779943875048,41.94,72994.38,3.27,-0.50228,0.00069,5.52199]
[1779943875248,41.94,72994.38,3.27,-0.50228,0.00069,5.52199]
[1779943875319,41.94,73000.58,3.27,-0.49802,0.00069,5.52248]
[1779943876136,41.94,73002.19,3.27,-0.49691,0.00069,5.52251]
[1779943880215,41.94,73002.15,3.27,-0.49694,0.00069,5.52251]
[1779943880290,41.94,73002.15,3.27,-0.49694,0.00069,5.52251]
[1779943880333,41.94,73002.15,3.27,-0.49694,0.00069,5.52251]
[1779943882217,41.94,73014.36,3.27,-0.48855,0.00069,5.52132]
[1779943882760,41.94,73014.36,3.27,-0.48855,0.00069,5.52132]
[1779943882767,41.94,73014.36,3.27,-0.48855,0.00069,5.52132]
[1779943883235,41.94,73014.33,3.27,-0.48857,0.00069,5.52132]
[1779943886319,41.94,73019.52,3.27,-0.48501,0.00069,5.52008]
[1779943887285,41.94,73022.74,3.27,-0.48279,0.00069,5.51909]
[1779943888239,41.94,73025.61,3.27,-0.48082,0.00069,5.51806]
[1779943889306,41.94,73027.01,3.27,-0.47986,0.00069,5.51751]
[1779943891347,41.94,73026.89,3.27,-0.4799,0.00069,5.50291]
[1779943892336,41.94,73028.66,3.27,-0.47869,0.00069,5.50217]
[1779943893272,41.94,73030.62,3.27,-0.47734,0.00069,5.50129]
[1779943896350,41.94,73032.41,3.27,-0.47611,0.00069,5.50044]
[1779943898281,41.95,73023.67,3.27,-0.48212,0.00069,5.50413]
[1779943899339,41.95,73020.59,3.27,-0.48424,0.00069,5.50513]
[1779943900310,41.95,73023.07,3.27,-0.48253,0.00069,5.50434]
[1779943904269,41.96,73025.7,3.27,-0.48073,0.00069,5.50339]
[1779943906290,41.96,73028.3,3.27,-0.47894,0.00069,5.50233]
[1779943911290,41.96,73028.73,3.27,-0.47865,0.00069,5.50215]
[1779943916236,41.96,73029.39,3.27,-0.47819,0.00069,5.50186]
[1779943916245,41.96,73029.39,3.27,-0.47819,0.00069,5.50186]
[1779943916276,41.96,73029.39,3.27,-0.47819,0.00069,5.50186]
[1779943916333,41.96,73029.55,3.27,-0.47808,0.00069,5.50179]
[1779943919157,41.97,73029.51,3.27,-0.47811,0.00069,5.50181]
[1779943919198,41.97,73029.51,3.27,-0.47811,0.00069,5.50181]
[1779943919298,41.97,73029.49,3.27,-0.47813,0.00069,5.50182]
[1779943920451,41.97,73029.49,3.27,-0.47813,0.00069,5.50182]
[1779943921099,41.97,73029.98,3.27,-0.47779,0.00069,5.5016]
[1779943926135,41.99,73032.85,3.27,-0.47583,0.00069,5.50024]
[1779943927141,41.99,73034.15,3.27,-0.47493,0.00069,5.49957]
[1779943929155,41.98,73035.42,3.27,-0.47406,0.00069,5.4989]
[1779943929801,41.98,73035.42,3.27,-0.47406,0.00069,5.4989]
[1779943929813,41.98,73035.42,3.27,-0.47406,0.00069,5.4989]
[1779943930374,41.98,73035.21,3.27,-0.47421,0.00069,5.49901]
[1779943935392,41.98,73036.13,3.27,-0.47357,0.00069,5.4985]
[1779943940406,41.97,73036.82,3.27,-0.47309,0.00069,5.49811]
[1779943944318,41.96,73034.43,3.27,-0.47473,0.00069,5.49941]
[1779943945396,41.96,73032.29,3.27,-0.4762,0.00069,5.5005]
[1779943950423,41.95,73032.62,3.27,-0.47597,0.00069,5.50033]
[1779943951338,41.94,73028.79,3.27,-0.47855,0.00069,5.48743]
[1779943956359,41.93,73028.55,3.27,-0.47871,0.00069,5.48753]
[1779943956401,41.92,73026.46,3.27,-0.48015,0.00069,5.48839]
[1779943958360,41.92,73024.05,3.27,-0.48181,0.00069,5.4893]
[1779943959406,41.91,73021.9,3.27,-0.48329,0.00069,5.49004]
[1779943963397,41.89,73018.72,3.27,-0.48548,0.00069,5.49098]
[1779943964406,41.88,73016.81,3.27,-0.4868,0.00069,5.49146]
[1779943969439,41.86,73022.46,3.27,-0.48289,0.00069,5.48984]
[1779943970444,41.86,73027.95,3.27,-0.47909,0.00069,5.48776]
[1779943971452,41.85,73030.16,3.27,-0.47756,0.00069,5.48678]
[1779943972425,41.85,73028.68,3.27,-0.47858,0.00069,5.48745]
[1779943977441,41.83,73028.25,3.27,-0.47887,0.00069,5.48763]
[1779943977421,41.82,73025.06,3.27,-0.48108,0.00069,5.48891]
[1779943982450,41.81,73024.7,3.27,-0.48132,0.00069,5.48904]
[1779943983414,41.8,73027.57,3.27,-0.47933,0.00069,5.48791]
[1779943988427,41.79,73028.41,3.27,-0.47874,0.00069,5.48754]
[1779943993493,41.77,73027.57,3.27,-0.47932,0.00069,5.4879]
[1779943994391,41.76,73033.03,3.27,-0.47554,0.00069,5.48536]
[1779943995402,41.76,73034.23,3.27,-0.4747,0.00069,5.48473]
[1779943996447,41.76,73036.25,3.27,-0.4733,0.00069,5.48363]
[1779944001460,41.75,73036.48,3.27,-0.47314,0.00069,5.48349]
[1779944004480,41.74,73034.57,3.27,-0.47446,0.00069,5.48454]
[1779944009502,41.74,73035.04,3.27,-0.47413,0.00069,5.48429]
[1779944011424,41.73,73034.58,3.27,-0.47439,0.00069,5.46979]
[1779944015044,41.73,73033.44,3.27,-0.47517,0.00069,5.47039]
[1779944015145,41.73,73033.44,3.27,-0.47517,0.00069,5.47039]
[1779944015153,41.73,73033.44,3.27,-0.47517,0.00069,5.47039]
[1779944015247,41.73,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944015525,41.73,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944015567,41.73,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944016539,41.73,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944016546,41.73,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944017473,41.72,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944017963,41.72,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944017993,41.72,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944018007,41.72,73033.54,3.27,-0.4751,0.00069,5.47034]
[1779944018059,41.72,73029.55,3.27,-0.47788,0.00069,5.47229]
[1779944019792,41.72,73026.05,3.27,-0.48031,0.0007,5.47378]
[1779944024827,41.71,73026.14,3.27,-0.48024,0.0007,5.47374]
[1779944027884,41.7,73023.85,3.27,-0.48183,0.0007,5.4746]
[1779944029143,41.7,73026.99,3.27,-0.47964,0.0007,5.47339]
[1779944033936,41.69,73029.75,3.27,-0.47772,0.0007,5.47218]
[1779944039967,41.69,73029.9,3.27,-0.47761,0.0007,5.47211]
[1779944043399,41.68,73029.9,3.27,-0.47761,0.0007,5.47211]
[1779944043409,41.68,73029.76,3.27,-0.47771,0.0007,5.47218]
[1779944046052,41.67,73029.76,3.27,-0.47771,0.0007,5.47217]
[1779944046185,41.67,73030.39,3.27,-0.47727,0.0007,5.47188]
[1779944047049,41.67,73030.39,3.27,-0.47727,0.0007,5.47188]
[1779944047059,41.67,73030.39,3.27,-0.47727,0.0007,5.47188]
[1779944047516,41.67,73034.0,3.27,-0.47475,0.0007,5.47007]
[1779944049272,41.67,73032.95,3.27,-0.47548,0.0007,5.47062]
[1779944049307,41.67,73032.95,3.27,-0.47548,0.0007,5.47062]
[1779944049321,41.67,73032.95,3.27,-0.47548,0.0007,5.47062]
[1779944049438,41.67,73033.04,3.27,-0.47542,0.0007,5.47057]
[1779944050238,41.67,73033.04,3.27,-0.47542,0.0007,5.47057]
[1779944050260,41.67,73033.04,3.27,-0.47542,0.0007,5.47057]
[1779944051165,41.67,73033.19,3.27,-0.47532,0.0007,5.4705]
[1779944051233,41.66,73033.14,3.27,-0.47535,0.0007,5.47052]
[1779944053161,41.66,73032.96,3.27,-0.47547,0.0007,5.47061]
[1779944053476,41.66,73032.36,3.27,-0.47589,0.0007,5.47092]
[1779944058493,41.65,73032.79,3.27,-0.47559,0.0007,5.4707]
[1779944060443,41.65,73034.56,3.27,-0.47436,0.0007,5.46977]
[1779944060633,41.65,73034.56,3.27,-0.47436,0.0007,5.46977]
[1779944061087,41.65,73034.56,3.27,-0.47435,0.0007,5.46977]
[1779944063475,41.65,73044.88,3.27,-0.46718,0.00069,5.46331]
[1779944065120,41.65,73054.6,3.27,-0.46043,0.00069,5.45561]
[1779944065953,41.65,73054.6,3.27,-0.46043,0.00069,5.45561]
[1779944065990,41.65,73054.6,3.27,-0.46043,0.00069,5.45561]
[1779944066028,41.65,73054.6,3.27,-0.46043,0.00069,5.45561]
[1779944066129,41.65,73053.68,3.27,-0.46107,0.00069,5.45641]
[1779944068055,41.66,73053.99,3.27,-0.46086,0.00069,5.45615]
[1779944068140,41.66,73053.99,3.27,-0.46086,0.00069,5.45615]
[1779944068917,41.66,73053.99,3.27,-0.46086,0.00069,5.45615]
[1779944068976,41.66,73053.99,3.27,-0.46086,0.00069,5.45615]
[1779944069149,41.66,73053.99,3.27,-0.46086,0.00069,5.45615]
[1779944069197,41.66,73051.87,3.27,-0.46234,0.00069,5.45794]
[1779944071309,41.66,73051.87,3.27,-0.46233,0.00069,5.45794]
[1779944071515,41.66,73050.54,3.27,-0.46317,0.0007,5.44422]
[1779944072057,41.66,73050.54,3.27,-0.46317,0.0007,5.44422]
[1779944072168,41.66,73050.54,3.27,-0.46316,0.0007,5.44421]
[1779944073484,41.66,73050.54,3.27,-0.46316,0.0007,5.44421]
[1779944073493,41.66,73050.54,3.27,-0.46316,0.0007,5.44421]
[1779944073522,41.66,73050.54,3.27,-0.46316,0.0007,5.44421]
[1779944073541,41.66,73050.58,3.27,-0.46314,0.0007,5.44418]
[1779944076349,41.65,73050.5,3.27,-0.46319,0.0007,5.44424]
[1779944076446,41.65,73050.67,3.27,-0.46307,0.0007,5.4441]
[1779944078245,41.65,73050.67,3.27,-0.46307,0.0007,5.4441]
[1779944078448,41.65,73050.29,3.27,-0.46333,0.0007,5.44441]
[1779944081240,41.65,73048.71,3.27,-0.46443,0.0007,5.44565]
[1779944082247,41.65,73040.47,3.27,-0.47017,0.0007,5.45149]
[1779944083255,41.64,73033.59,3.27,-0.47497,0.0007,5.4555]
[1779944084368,41.64,73033.59,3.27,-0.47497,0.0007,5.4555]
[1779944084404,41.64,73033.59,3.27,-0.47497,0.0007,5.4555]
[1779944084409,41.64,73033.59,3.27,-0.47497,0.0007,5.4555]
[1779944084551,41.64,73033.04,3.27,-0.47535,0.0007,5.45579]
[1779944087266,41.64,73033.04,3.27,-0.47535,0.0007,5.45579]
[1779944087318,41.64,73033.04,3.27,-0.47535,0.0007,5.45579]
[1779944088488,41.64,73033.04,3.27,-0.47535,0.0007,5.45579]
[1779944089533,41.63,73033.65,3.27,-0.47492,0.0007,5.45547]
[1779944092482,41.63,73034.81,3.27,-0.47411,0.0007,5.45484]
[1779944094501,41.62,73031.73,3.27,-0.47626,0.0007,5.45644]
[1779944099516,41.62,73031.02,3.27,-0.47675,0.0007,5.45679]
[1779944101530,41.61,73035.38,3.27,-0.4737,0.0007,5.45452]
[1779944102512,41.61,73037.22,3.27,-0.47242,0.0007,5.45347]
[1779944107513,41.6,73037.58,3.27,-0.47216,0.0007,5.45325]
[1779944109592,41.6,73044.29,3.27,-0.46747,0.0007,5.44889]
[1779944110546,41.59,73045.75,3.27,-0.46645,0.0007,5.44784]
[1779944111553,41.59,73042.32,3.27,-0.46884,0.0007,5.45024]
[1779944112492,41.59,73039.78,3.27,-0.47062,0.0007,5.4519]
[1779944113567,41.59,73035.78,3.27,-0.47341,0.0007,5.45428]
[1779944114497,41.59,73033.78,3.27,-0.4748,0.0007,5.45538]
[1779944115565,41.58,73032.58,3.27,-0.47564,0.0007,5.456]
[1779944117577,41.58,73036.41,3.27,-0.47296,0.0007,5.45392]
[1779944118503,41.58,73043.3,3.27,-0.46815,0.0007,5.44956]
[1779944119091,41.58,73043.3,3.27,-0.46815,0.0007,5.44956]
[1779944119112,41.58,73043.3,3.27,-0.46815,0.0007,5.44956]
[1779944119508,41.57,73043.3,3.27,-0.46815,0.0007,5.44956]
[1779944120513,41.57,73044.7,3.27,-0.46717,0.0007,5.44857]
[1779944121521,41.56,73047.06,3.27,-0.46552,0.0007,5.44684]
[1779944122050,41.56,73047.06,3.27,-0.46552,0.0007,5.44684]
[1779944122095,41.56,73047.06,3.27,-0.46552,0.0007,5.44684]
[1779944122545,41.56,73049.4,3.27,-0.46388,0.0007,5.44503]
[1779944123553,41.56,73050.97,3.27,-0.46279,0.0007,5.44377]
[1779944124564,41.56,73049.69,3.27,-0.46368,0.0007,5.4448]
[1779944127390,41.56,73050.02,3.27,-0.46345,0.0007,5.44453]
[1779944127595,41.55,73049.56,3.27,-0.46376,0.0007,5.44489]
[1779944131426,41.55,73050.03,3.27,-0.46343,0.0007,5.44452]
[1779944131619,41.55,73050.03,3.27,-0.46334,0.0007,5.42967]
[1779944132620,41.55,73046.37,3.27,-0.4659,0.0007,5.4325]
[1779944132658,41.55,73046.37,3.27,-0.4659,0.0007,5.4325]
[1779944132713,41.55,73046.37,3.27,-0.4659,0.0007,5.4325]
[1779944132728,41.55,73046.37,3.27,-0.4659,0.0007,5.4325]
[1779944133630,41.54,73044.08,3.27,-0.4675,0.0007,5.43416]
[1779944134634,41.54,73042.47,3.27,-0.46863,0.0007,5.43527]
[1779944135645,41.54,73042.47,3.27,-0.46863,0.0007,5.43527]
[1779944136648,41.54,73044.8,3.27,-0.46699,0.0007,5.43364]
[1779944137615,41.53,73046.15,3.27,-0.46605,0.0007,5.43265]
[1779944139734,41.53,73046.31,3.27,-0.46593,0.0007,5.43253]
[1779944140579,41.53,73046.28,3.27,-0.46595,0.0007,5.43255]
[1779944145637,41.52,73046.4,3.27,-0.46586,0.0007,5.43246]
[1779944150655,41.52,73046.35,3.27,-0.46589,0.0007,5.43249]
[1779944151563,41.51,73047.66,3.27,-0.46497,0.0007,5.4315]
[1779944156582,41.51,73047.25,3.27,-0.46526,0.0007,5.4318]
[1779944159783,41.51,73047.17,3.27,-0.46531,0.0007,5.43186]
[1779944160589,41.5,73057.94,3.27,-0.45777,0.0007,5.42271]
[1779944160815,41.5,73057.94,3.27,-0.45777,0.0007,5.42271]
[1779944161375,41.5,73057.94,3.27,-0.45777,0.0007,5.42271]
[1779944161587,41.51,73087.83,3.27,-0.43695,0.00069,5.38725]
[1779944161813,41.51,73087.83,3.27,-0.43695,0.00069,5.38725]
[1779944162010,41.51,73087.83,3.27,-0.43695,0.00069,5.38725]
[1779944162300,41.51,73087.83,3.27,-0.43695,0.00069,5.38725]
[1779944162389,41.51,73074.08,3.27,-0.44651,0.0007,5.4054]
[1779944162820,41.51,73074.08,3.27,-0.44651,0.0007,5.4054]
[1779944162896,41.51,73074.08,3.27,-0.44651,0.0007,5.4054]
[1779944163617,41.51,73073.37,3.27,-0.44701,0.0007,5.40625]
[1779944165623,41.51,73073.37,3.27,-0.44701,0.0007,5.40625]
[1779944166623,41.51,73072.62,3.27,-0.44753,0.0007,5.40715]
[1779944167603,41.51,73072.62,3.27,-0.44753,0.0007,5.40715]
[1779944167661,41.51,73071.94,3.27,-0.448,0.0007,5.40794]
[1779944168472,41.51,73071.94,3.27,-0.448,0.0007,5.40794]
[1779944168609,41.51,73071.42,3.27,-0.44837,0.0007,5.40855]
[1779944173617,41.51,73072.0,3.27,-0.44796,0.0007,5.40787]
[1779944178625,41.5,73071.12,3.27,-0.44857,0.0007,5.40888]
[1779944180694,41.49,73073.91,3.27,-0.44661,0.0007,5.40557]
[1779944181626,41.49,73071.28,3.27,-0.44845,0.0007,5.40868]
[1779944182586,41.49,73068.43,3.27,-0.45043,0.0007,5.41192]
[1779944187607,41.48,73069.5,3.27,-0.44967,0.0007,5.4107]
[1779944191612,41.47,73071.21,3.27,-0.44834,0.0007,5.39377]
[1779944196659,41.46,73070.97,3.27,-0.4485,0.0007,5.39403]
[1779944201659,41.46,73070.12,3.27,-0.44908,0.0007,5.39499]
[1779944206676,41.45,73070.49,3.27,-0.44881,0.0007,5.39455]
[1779944207646,41.44,73068.31,3.27,-0.45033,0.0007,5.39701]
[1779944210680,41.43,73069.51,3.27,-0.44948,0.0007,5.39564]
[1779944215701,41.42,73068.66,3.27,-0.45007,0.0007,5.39659]
[1779944220702,41.42,73067.72,3.27,-0.45072,0.0007,5.39762]
[1779944225718,41.41,73067.91,3.27,-0.45057,0.0007,5.3974]
[1779944230732,41.4,73068.84,3.27,-0.44991,0.0007,5.39634]
[1779944234725,41.39,73072.12,3.27,-0.4476,0.0007,5.39253]
[1779944236657,41.39,73066.09,3.27,-0.45183,0.0007,5.39936]
[1779944237718,41.39,73063.43,3.27,-0.4537,0.0007,5.40219]
[1779944242723,41.39,73063.19,3.27,-0.45386,0.0007,5.40243]
[1779944246443,41.38,73069.35,3.27,-0.44953,0.0007,5.39572]
[1779944251464,41.37,73069.2,3.27,-0.44963,0.0007,5.39588]
[1779944251774,41.37,73069.44,3.27,-0.44933,0.0007,5.38061]
[1779944255609,41.36,73070.27,3.27,-0.44874,0.0007,5.37965]
[1779944255655,41.36,73062.6,3.27,-0.45414,0.0007,5.38804]
[1779944255998,41.36,73062.6,3.27,-0.45414,0.0007,5.38804]
[1779944256195,41.36,73062.6,3.27,-0.45414,0.0007,5.38804]
[1779944256222,41.36,73062.6,3.27,-0.45414,0.0007,5.38804]
[1779944256492,41.36,73062.62,3.27,-0.45412,0.0007,5.38802]
[1779944257212,41.36,73062.62,3.27,-0.45412,0.0007,5.38802]
[1779944257223,41.36,73062.62,3.27,-0.45412,0.0007,5.38802]
[1779944257676,41.36,73051.14,3.27,-0.46222,0.00071,5.39874]
[1779944258713,41.36,73051.27,3.27,-0.46213,0.00071,5.39862]
[1779944259266,41.36,73051.27,3.27,-0.46213,0.00071,5.39862]
[1779944259299,41.36,73051.27,3.27,-0.46213,0.00071,5.39862]
[1779944260933,41.36,73051.29,3.27,-0.46211,0.00071,5.39861]
[1779944261033,41.36,73051.29,3.27,-0.46211,0.00071,5.39861]
[1779944261043,41.36,73051.29,3.27,-0.46211,0.00071,5.39861]
[1779944261526,41.36,73053.6,3.27,-0.46048,0.00071,5.39662]
[1779944265571,41.35,73051.66,3.27,-0.46184,0.00071,5.39828]
[1779944270589,41.33,73051.18,3.27,-0.46217,0.00071,5.39867]
[1779944275624,41.32,73051.12,3.27,-0.4622,0.00071,5.39871]
[1779944276630,41.31,73052.44,3.27,-0.46126,0.00071,5.39758]
[1779944278646,41.31,73051.24,3.27,-0.46211,0.00071,5.39859]
[1779944280741,41.3,73048.79,3.27,-0.46383,0.00071,5.4006]
[1779944282673,41.29,73046.56,3.27,-0.46541,0.00071,5.40233]
[1779944283566,41.29,73046.56,3.27,-0.46541,0.00071,5.40233]
[1779944283783,41.29,73044.51,3.27,-0.46686,0.00071,5.40385]
[1779944284790,41.29,73045.97,3.27,-0.46582,0.00071,5.40277]
[1779944285749,41.29,73051.48,3.27,-0.46192,0.00071,5.39837]
[1779944286774,41.28,73053.5,3.27,-0.46048,0.00071,5.39662]
[1779944287494,41.28,73053.5,4.98,-0.46048,0.00071,5.39662]
[1779944287618,41.28,73053.5,4.98,-0.46048,0.00071,5.39662]
[1779944287745,41.28,73053.5,4.98,-0.46048,0.00071,5.39662]
[1779944287793,41.28,73053.5,4.98,-0.46048,0.00071,5.39662]
[1779944287794,41.28,73053.5,4.98,-0.46048,0.00071,5.39662]
[1779944287721,41.28,73060.94,4.98,-0.45522,0.00071,5.3896]
[1779944287976,41.28,73060.94,4.98,-0.45522,0.00071,5.3896]
[1779944288508,41.28,73060.94,4.98,-0.45522,0.00071,5.3896]
[1779944288716,41.28,73060.76,4.98,-0.45535,0.00071,5.38977]
[1779944289721,41.28,73063.25,4.98,-0.45359,0.00071,5.38722]
[1779944290897,41.27,73063.56,4.98,-0.45337,0.00071,5.3869]
[1779944290910,41.27,73063.56,4.98,-0.45337,0.00071,5.3869]
[1779944291736,41.27,73062.18,4.98,-0.45434,0.00071,5.38833]
[1779944292742,41.27,73064.66,4.98,-0.45259,0.00071,5.38573]
[1779944292916,41.27,73064.66,4.98,-0.45259,0.00071,5.38573]
[1779944292921,41.27,73064.66,4.98,-0.45259,0.00071,5.38573]
[1779944293441,41.27,73064.66,4.98,-0.45259,0.00071,5.38573]
[1779944293651,41.27,73064.66,4.98,-0.45259,0.00071,5.38573]
[1779944293753,41.27,73061.61,4.98,-0.45474,0.00071,5.38891]
[1779944295814,41.27,73060.38,4.98,-0.45561,0.00071,5.39014]
[1779944297781,41.27,73062.18,4.98,-0.45434,0.00071,5.38832]
[1779944302815,41.26,73065.95,4.98,-0.45167,0.00071,5.38431]
[1779944303825,41.26,73063.99,4.98,-0.45305,0.00071,5.38642]
[1779944307163,41.25,73062.38,4.98,-0.45418,0.00071,5.38809]
[1779944312177,41.25,73062.89,4.98,-0.45381,0.00071,5.38755]
[1779944312278,41.24,73063.83,4.98,-0.45303,0.00071,5.37155]
[1779944316362,41.24,73067.21,4.98,-0.45062,0.00071,5.36786]
[1779944319504,41.24,73066.91,4.98,-0.45083,0.00071,5.36819]
[1779944319513,41.24,73066.91,4.98,-0.45083,0.00071,5.36819]
[1779944319522,41.24,73066.91,4.98,-0.45083,0.00071,5.36819]
[1779944319596,41.23,73067.75,4.98,-0.45024,0.00071,5.36724]
[1779944320300,41.23,73067.75,4.98,-0.45024,0.00071,5.36724]
[1779944322189,41.23,73067.57,4.98,-0.45036,0.00071,5.36744]
[1779944322399,41.23,73068.99,4.98,-0.44936,0.00071,5.36583]
[1779944323342,41.23,73068.99,4.98,-0.44936,0.00071,5.36583]
[1779944323413,41.23,73071.11,4.98,-0.44786,0.00071,5.36335]
[1779944324456,41.23,73068.04,4.98,-0.45003,0.00071,5.36691]
[1779944325691,41.23,73066.86,4.98,-0.45086,0.00071,5.36823]
[1779944327458,41.23,73065.55,4.98,-0.45179,0.00071,5.36967]
[1779944328487,41.23,73065.55,4.98,-0.45179,0.00071,5.36967]
[1779944328496,41.23,73064.8,4.98,-0.45232,0.00071,5.37048]
[1779944334029,41.22,73064.25,4.98,-0.45271,0.00071,5.37106]
[1779944336592,41.22,73060.8,4.98,-0.45515,0.00071,5.37464]
[1779944338246,41.22,73060.8,4.98,-0.45515,0.00071,5.37464]
[1779944338257,41.22,73060.8,4.98,-0.45515,0.00071,5.37464]
[1779944338259,41.22,73060.8,4.98,-0.45515,0.00071,5.37464]
[1779944338290,41.22,73060.8,4.98,-0.45515,0.00071,5.37464]
[1779944338627,41.21,73059.57,4.98,-0.45602,0.00071,5.37587]
[1779944341606,41.21,73059.16,4.98,-0.4563,0.00071,5.37626]
[1779944342842,41.21,73059.81,4.98,-0.45584,0.00071,5.37562]
[1779944343810,41.2,73060.8,4.98,-0.45513,0.00071,5.37462]
[1779944348820,41.19,73060.76,4.98,-0.45515,0.00071,5.37464]
[1779944353168,41.18,73062.68,4.98,-0.45377,0.00071,5.37265]
[1779944354174,41.18,73063.85,4.98,-0.45294,0.00071,5.37141]
[1779944359210,41.17,73065.47,4.98,-0.45178,0.00071,5.36965]
[1779944364248,41.16,73066.24,4.98,-0.45122,0.00071,5.36878]
[1779944368275,41.15,73065.07,4.98,-0.45204,0.00071,5.37005]
[1779944371397,41.14,73065.31,4.98,-0.45174,0.00071,5.35472]
[1779944376331,41.13,73063.15,4.98,-0.45327,0.00071,5.35703]
[1779944380622,41.13,73066.77,4.98,-0.45069,0.00071,5.35308]
[1779944383380,41.13,73068.13,4.98,-0.44972,0.00071,5.35154]
[1779944384390,41.12,73069.54,4.98,-0.44871,0.00071,5.34991]
[1779944385394,41.12,73070.86,4.98,-0.44777,0.00071,5.34835]
[1779944390430,41.12,73070.92,4.98,-0.44772,0.00071,5.34826]
[1779944395726,41.11,73071.3,4.98,-0.44745,0.00071,5.3478]
[1779944401509,41.1,73070.0,4.98,-0.44836,0.00071,5.34933]
[1779944403523,41.1,73068.38,4.98,-0.44951,0.00071,5.35121]
[1779944404529,41.1,73062.17,4.98,-0.45394,0.00071,5.35801]
[1779944405092,41.1,73062.17,4.98,-0.45394,0.00071,5.35801]
[1779944405671,41.1,73062.17,4.98,-0.45394,0.00071,5.35801]
[1779944405760,41.1,73054.93,4.98,-0.4591,0.00071,5.36511]
[1779944406713,41.1,73054.93,4.98,-0.4591,0.00071,5.36511]
[1779944406816,41.1,73041.63,4.98,-0.46861,0.00072,5.37579]
[1779944408367,41.11,73041.54,4.98,-0.46868,0.00072,5.37585]
[1779944408370,41.11,73041.54,4.98,-0.46868,0.00072,5.37585]
[1779944408559,41.11,73033.24,4.98,-0.47462,0.00072,5.38096]
[1779944409566,41.1,73030.65,4.98,-0.47648,0.00072,5.3823]
[1779944410412,41.1,73030.65,4.98,-0.47648,0.00072,5.3823]
[1779944410426,41.1,73030.65,4.98,-0.47648,0.00072,5.3823]
[1779944410573,41.1,73032.86,4.98,-0.4749,0.00072,5.38116]
[1779944411521,41.1,73032.86,4.98,-0.4749,0.00072,5.38116]
[1779944411622,41.1,73027.81,4.98,-0.47852,0.00072,5.38365]
[1779944412426,41.1,73027.81,4.98,-0.47852,0.00072,5.38365]
[1779944412430,41.1,73027.81,4.98,-0.47852,0.00072,5.38365]
[1779944412593,41.1,73027.83,4.98,-0.4785,0.00072,5.38364]
[1779944413594,41.1,73026.66,4.98,-0.47934,0.00072,5.38415]
[1779944414476,41.1,73026.66,4.98,-0.47934,0.00072,5.38415]
[1779944414818,41.1,73026.66,4.98,-0.47934,0.00072,5.38415]
[1779944414923,41.1,73026.66,4.98,-0.47934,0.00072,5.38415]
[1779944414917,41.1,73028.63,4.98,-0.47793,0.00072,5.38327]
[1779944415570,41.1,73028.63,4.98,-0.47793,0.00072,5.38327]
[1779944415575,41.1,73028.63,4.98,-0.47793,0.00072,5.38327]
[1779944415671,41.1,73012.4,4.98,-0.48957,0.00072,5.38849]
[1779944416456,41.1,73012.4,4.98,-0.48957,0.00072,5.38849]
[1779944416628,41.1,73012.4,4.98,-0.48957,0.00072,5.38849]
[1779944417632,41.1,73007.69,4.98,-0.49296,0.00072,5.38914]
[1779944418922,41.09,73012.8,4.98,-0.48929,0.00072,5.38841]
[1779944419841,41.09,73014.84,4.98,-0.48782,0.00072,5.388]
[1779944420683,41.09,73014.84,4.98,-0.48782,0.00072,5.388]
[1779944420692,41.09,73014.84,4.98,-0.48782,0.00072,5.388]
[1779944420717,41.09,73014.84,4.98,-0.48782,0.00072,5.388]
[1779944420765,41.09,73016.59,4.98,-0.48656,0.00072,5.38758]
[1779944424229,41.1,73017.19,4.98,-0.48614,0.00072,5.38743]
[1779944424278,41.1,73017.19,4.98,-0.48614,0.00072,5.38743]
[1779944424709,41.1,73017.19,4.98,-0.48614,0.00072,5.38743]
[1779944424721,41.1,73017.19,4.98,-0.48614,0.00072,5.38743]
[1779944424723,41.1,73022.12,4.98,-0.4826,0.00072,5.38592]
[1779944426692,41.1,73026.35,4.98,-0.47956,0.00072,5.38428]
[1779944427701,41.1,73028.15,4.98,-0.47827,0.00072,5.38349]
[1779944429715,41.1,73027.02,4.98,-0.47908,0.00072,5.38399]
[1779944430978,41.1,73026.41,4.98,-0.47952,0.00072,5.38426]
[1779944431012,41.1,73026.41,4.98,-0.47952,0.00072,5.38426]
[1779944431728,41.1,73026.14,4.98,-0.47967,0.00072,5.36936]
[1779944433742,41.11,73024.5,4.98,-0.48085,0.00072,5.37003]
[1779944434893,41.11,73024.5,4.98,-0.48085,0.00072,5.37003]
[1779944434905,41.11,73024.5,4.98,-0.48085,0.00072,5.37003]
[1779944434979,41.11,73024.5,4.98,-0.48085,0.00072,5.37003]
[1779944435026,41.11,73024.5,4.98,-0.48085,0.00072,5.37003]
[1779944435757,41.11,73024.44,4.98,-0.48089,0.00072,5.37005]
[1779944436764,41.11,73026.55,4.98,-0.47937,0.00072,5.36919]
[1779944438777,41.12,73027.72,4.98,-0.47854,0.00072,5.36868]
[1779944441799,41.12,73024.36,4.98,-0.48095,0.00072,5.37009]
[1779944442681,41.12,73024.36,4.98,-0.48095,0.00072,5.37009]
[1779944442703,41.12,73024.36,4.98,-0.48095,0.00072,5.37009]
[1779944442806,41.12,73018.47,4.98,-0.48519,0.00072,5.37208]
[1779944443812,41.12,73010.79,4.98,-0.49072,0.00072,5.37376]
[1779944444819,41.12,73007.8,4.98,-0.49287,0.00072,5.37414]
[1779944446833,41.12,73005.58,4.98,-0.49447,0.00072,5.37432]
[1779944448848,41.12,73003.91,4.98,-0.49567,0.00072,5.37439]
[1779944449289,41.12,73003.91,4.98,-0.49567,0.00072,5.37439]
[1779944449312,41.12,73003.91,4.98,-0.49567,0.00072,5.37439]
[1779944452877,41.11,73007.96,4.98,-0.49275,0.00072,5.37412]
[1779944454891,41.11,73009.72,4.98,-0.49149,0.00072,5.37391]
[1779944459928,41.1,73010.97,4.98,-0.49058,0.00072,5.37373]
[1779944464963,41.1,73017.35,4.98,-0.48599,0.00072,5.37238]
[1779944465972,41.09,73019.94,4.98,-0.48412,0.00072,5.37163]
[1779944467984,41.09,73022.62,4.98,-0.48219,0.00072,5.37073]
[1779944473020,41.09,73022.73,4.98,-0.48211,0.00072,5.37069]
[1779944477739,41.08,73025.99,4.98,-0.47976,0.00072,5.36942]
[1779944482083,41.08,73024.6,4.98,-0.48077,0.00072,5.36998]
[1779944483089,41.08,73017.16,4.98,-0.48612,0.00072,5.37243]
[1779944484097,41.08,73013.3,4.98,-0.4889,0.00072,5.37332]
[1779944485119,41.08,73011.26,4.98,-0.49037,0.00072,5.37369]
[1779944487216,41.08,73012.4,4.98,-0.48955,0.00072,5.37349]
[1779944489132,41.09,73013.75,4.98,-0.48858,0.00072,5.37323]
[1779944490140,41.09,73020.49,4.98,-0.48373,0.00072,5.37146]
[1779944491146,41.09,73021.84,4.98,-0.48271,0.00072,5.35596]
[1779944496184,41.09,73021.78,4.98,-0.48276,0.00072,5.35598]
[1779944497886,41.09,73018.97,4.98,-0.48479,0.00072,5.35688]
[1779944502228,41.08,73021.14,4.98,-0.48322,0.00072,5.3562]
[1779944503233,41.08,73022.85,4.98,-0.48198,0.00072,5.3556]
[1779944504241,41.08,73024.77,4.98,-0.4806,0.00072,5.35487]
[1779944507957,41.09,73026.03,4.98,-0.47969,0.00072,5.35435]
[1779944511290,41.1,73013.46,4.98,-0.48877,0.00072,5.35825]
[1779944512296,41.1,73006.86,4.98,-0.49354,0.00072,5.35919]
[1779944515319,41.1,73010.98,4.98,-0.49056,0.00072,5.35869]
[1779944516326,41.1,73012.46,4.98,-0.48949,0.00072,5.35844]
[1779944521361,41.1,73011.02,4.98,-0.49053,0.00072,5.35869]
[1779944522884,41.1,73013.58,4.98,-0.48868,0.00072,5.35823]
[1779944523928,41.1,73018.07,4.98,-0.48544,0.00072,5.35714]
[1779944525388,41.1,73020.91,4.98,-0.48339,0.00072,5.35628]
[1779944528409,41.1,73019.8,4.98,-0.48419,0.00072,5.35663]
[1779944531430,41.1,73020.96,4.98,-0.48335,0.00072,5.35626]
[1779944532437,41.1,73018.43,4.98,-0.48518,0.00072,5.35704]
[1779944534090,41.1,73010.99,4.98,-0.49055,0.00072,5.35869]
[1779944535459,41.1,73013.65,4.98,-0.48863,0.00072,5.35821]
[1779944536465,41.1,73015.68,4.98,-0.48717,0.00072,5.35777]
[1779944537473,41.1,73017.87,4.98,-0.48558,0.00072,5.3572]
[1779944538481,41.1,73020.19,4.98,-0.48391,0.00072,5.35651]
[1779944539582,41.1,73020.19,4.98,-0.48391,0.00072,5.35651]
[1779944539618,41.1,73020.19,4.98,-0.48391,0.00072,5.35651]
[1779944539720,41.1,73023.13,4.98,-0.48179,0.00072,5.3555]
[1779944540215,41.1,73023.13,4.98,-0.48179,0.00072,5.3555]
[1779944540242,41.1,73023.13,4.98,-0.48179,0.00072,5.3555]
[1779944543645,41.1,73023.23,4.98,-0.48172,0.00072,5.35546]
[1779944543662,41.1,73023.23,4.98,-0.48172,0.00072,5.35546]
[1779944543666,41.1,73023.23,4.98,-0.48172,0.00072,5.35546]
[1779944543743,41.1,73026.87,4.98,-0.47909,0.00072,5.354]
[1779944545471,41.1,73026.87,4.98,-0.47909,0.00072,5.354]
[1779944545487,41.1,73026.87,4.98,-0.47909,0.00072,5.354]
[1779944545687,41.1,73026.87,4.98,-0.47909,0.00072,5.354]
[1779944545689,41.1,73026.87,4.98,-0.47909,0.00072,5.354]
[1779944545698,41.1,73026.87,4.98,-0.47909,0.00072,5.354]
[1779944546004,41.1,73027.11,4.98,-0.47892,0.00072,5.35389]
[1779944550110,41.1,73025.37,4.98,-0.48017,0.00072,5.35463]
[1779944551051,41.1,73024.48,4.98,-0.48077,0.00072,5.33989]
[1779944556051,41.1,73024.72,4.98,-0.48059,0.00072,5.3398]
[1779944561059,41.1,73024.74,4.98,-0.48058,0.00072,5.33979]
[1779944564067,41.1,73023.17,4.98,-0.48172,0.00072,5.34039]
[1779944569094,41.11,73022.99,4.98,-0.48185,0.00072,5.34046]
[1779944574107,41.11,73023.64,4.98,-0.48138,0.00072,5.34022]
[1779944574371,41.11,73023.75,4.98,-0.4813,0.00072,5.34018]
[1779944574373,41.11,73023.75,4.98,-0.4813,0.00072,5.34018]
[1779944574379,41.11,73023.75,4.98,-0.4813,0.00072,5.34018]
[1779944576035,41.11,73020.99,4.98,-0.4833,0.00072,5.34116]
[1779944578028,41.11,73019.13,4.98,-0.48464,0.00072,5.34175]
[1779944578474,41.11,73019.13,4.98,-0.48464,0.00072,5.34175]
[1779944578487,41.11,73019.13,4.98,-0.48464,0.00072,5.34175]
[1779944578494,41.11,73019.13,4.98,-0.48464,0.00072,5.34175]
[1779944580519,41.11,73018.88,4.98,-0.48483,0.00072,5.34183]
[1779944580538,41.11,73018.88,4.98,-0.48483,0.00072,5.34183]
[1779944584602,41.11,73018.51,4.98,-0.48509,0.00072,5.34194]
[1779944584615,41.11,73018.51,4.98,-0.48509,0.00072,5.34194]
[1779944585105,41.11,73020.08,4.98,-0.48396,0.00072,5.34146]
[1779944586655,41.11,73020.42,4.98,-0.48371,0.00072,5.34135]
[1779944586669,41.11,73020.42,4.98,-0.48371,0.00072,5.34135]
[1779944586678,41.11,73020.42,4.98,-0.48371,0.00072,5.34135]
[1779944588718,41.11,73020.4,4.98,-0.48373,0.00072,5.34136]
[1779944588831,41.11,73020.89,4.98,-0.48337,0.00072,5.3412]
[1779944589839,41.11,73022.26,4.98,-0.48238,0.00072,5.34073]
[1779944590845,41.12,73020.96,4.98,-0.48332,0.00072,5.34117]
[1779944592860,41.12,73023.1,4.98,-0.48177,0.00072,5.34042]
[1779944593866,41.12,73025.09,4.98,-0.48033,0.00072,5.33965]
[1779944596888,41.12,73023.38,4.98,-0.48157,0.00072,5.34032]
[1779944601923,41.13,73024.46,4.98,-0.48079,0.00072,5.33991]
[1779944602929,41.13,73020.16,4.98,-0.4839,0.00072,5.34144]
[1779944603937,41.13,73018.61,4.98,-0.48502,0.00072,5.34191]
[1779944605951,41.13,73020.81,4.98,-0.48343,0.00072,5.34123]
[1779944609979,41.13,73019.47,4.98,-0.4844,0.00072,5.34165]
[1779944611992,41.13,73020.29,4.98,-0.48377,0.00073,5.32627]
[1779944617029,41.13,73020.48,4.98,-0.48364,0.00073,5.3262]
[1779944622064,41.14,73021.74,4.98,-0.48272,0.00073,5.32578]
[1779944627099,41.14,73021.91,4.98,-0.4826,0.00073,5.32572]
[1779944628107,41.14,73025.11,4.98,-0.48028,0.00072,5.32451]
[1779944633141,41.13,73025.82,4.98,-0.47976,0.00072,5.32422]
[1779944633898,41.13,73025.82,4.98,-0.47976,0.00072,5.32422]
[1779944633928,41.13,73025.82,4.98,-0.47976,0.00072,5.32422]
[1779944634336,41.13,73025.65,4.98,-0.47989,0.00072,5.32429]
[1779944634359,41.13,73025.65,4.98,-0.47989,0.00072,5.32429]
[1779944635156,41.13,73027.05,4.98,-0.47887,0.00072,5.32369]
[1779944636163,41.13,73034.53,4.98,-0.47345,0.00072,5.31991]
[1779944636652,41.13,73034.53,4.98,-0.47345,0.00072,5.31991]
[1779944636906,41.13,73034.53,4.98,-0.47345,0.00072,5.31991]
[1779944636945,41.13,73034.53,4.98,-0.47345,0.00072,5.31991]
[1779944637096,41.13,73034.53,4.98,-0.47345,0.00072,5.31991]
[1779944637099,41.13,73034.53,4.98,-0.47345,0.00072,5.31991]
[1779944637133,41.13,73034.53,4.98,-0.47345,0.00072,5.31991]
[1779944637170,41.13,73035.32,4.98,-0.47288,0.00072,5.31945]
[1779944638177,41.13,73041.25,4.98,-0.46859,0.00072,5.31567]
[1779944639183,41.13,73048.48,4.98,-0.46336,0.00072,5.31022]
[1779944639888,41.13,73048.48,4.98,-0.46336,0.00072,5.31022]
[1779944640190,41.12,73048.29,4.98,-0.46349,0.00072,5.31038]
[1779944645225,41.11,73048.89,4.98,-0.46305,0.00072,5.30988]
[1779944648946,41.11,73041.75,4.98,-0.46821,0.00072,5.31531]
[1779944650850,41.11,73031.06,4.98,-0.47595,0.00072,5.32177]
[1779944653038,41.11,73031.06,4.98,-0.47595,0.00072,5.32177]
[1779944653050,41.11,73031.06,4.98,-0.47595,0.00072,5.32177]
[1779944653149,41.11,73022.35,4.98,-0.48227,0.00073,5.32556]
[1779944656182,41.11,73028.89,4.98,-0.47753,0.00073,5.32284]
[1779944656508,41.11,73028.89,4.98,-0.47753,0.00073,5.32284]
[1779944656527,41.11,73028.89,4.98,-0.47753,0.00073,5.32284]
[1779944656540,41.11,73030.7,4.98,-0.47622,0.00072,5.32196]
[1779944658286,41.11,73030.95,4.98,-0.47603,0.00072,5.32183]
[1779944658296,41.11,73030.95,4.98,-0.47603,0.00072,5.32183]
[1779944658303,41.11,73030.95,4.98,-0.47603,0.00072,5.32183]
[1779944658847,41.11,73030.95,4.98,-0.47603,0.00072,5.32183]
[1779944658864,41.11,73030.95,4.98,-0.47603,0.00072,5.32183]
[1779944658875,41.11,73030.95,4.98,-0.47603,0.00072,5.32183]
[1779944658904,41.11,73030.95,4.98,-0.47603,0.00072,5.32183]
[1779944658948,41.11,73032.41,4.98,-0.47498,0.00072,5.32107]
[1779944660191,41.11,73032.41,4.98,-0.47498,0.00072,5.32107]
[1779944660226,41.11,73032.41,4.98,-0.47498,0.00072,5.32107]
[1779944660361,41.11,73032.41,4.98,-0.47498,0.00072,5.32107]
[1779944660367,41.11,73032.41,4.98,-0.47498,0.00072,5.32107]
[1779944660369,41.11,73032.41,4.98,-0.47498,0.00072,5.32107]
[1779944660408,41.11,73032.41,4.98,-0.47498,0.00072,5.32107]
[1779944661203,41.11,73043.97,4.98,-0.4666,0.00072,5.31371]
[1779944661366,41.11,73043.97,4.98,-0.4666,0.00072,5.31371]
[1779944662191,41.11,73043.77,4.98,-0.46675,0.00072,5.31386]
[1779944662396,41.11,73043.77,4.98,-0.46675,0.00072,5.31386]
[1779944663118,41.1,73052.67,4.98,-0.46031,0.00072,5.30663]
[1779944663681,41.1,73055.34,4.98,-0.45838,0.00072,5.30419]
[1779944669074,41.1,73055.15,4.98,-0.45852,0.00072,5.30436]
[1779944671426,41.09,73055.87,4.98,-0.45788,0.00072,5.28843]
[1779944675455,41.09,73057.89,4.98,-0.45641,0.00072,5.28647]
[1779944677468,41.09,73055.96,4.98,-0.45781,0.00072,5.28834]
[1779944680213,41.08,73059.22,4.98,-0.45544,0.00072,5.28514]
[1779944681450,41.08,73059.84,4.98,-0.455,0.00072,5.28451]
[1779944681475,41.08,73059.84,4.98,-0.455,0.00072,5.28451]
[1779944682883,41.08,73059.84,4.98,-0.455,0.00072,5.28451]
[1779944682890,41.08,73059.84,4.98,-0.455,0.00072,5.28451]
[1779944682918,41.08,73059.84,4.98,-0.455,0.00072,5.28451]
[1779944682971,41.08,73060.05,4.98,-0.45484,0.00072,5.2843]
[1779944684934,41.08,73060.05,4.98,-0.45484,0.00072,5.2843]
[1779944685036,41.08,73058.95,4.98,-0.45564,0.00072,5.28541]
[1779944687538,41.08,73060.09,4.98,-0.45481,0.00072,5.28425]
[1779944691180,41.08,73049.19,4.98,-0.46271,0.00073,5.29437]
[1779944691452,41.08,73049.19,4.98,-0.46271,0.00073,5.29437]
[1779944691482,41.08,73049.19,4.98,-0.46271,0.00073,5.29437]
[1779944692248,41.08,73038.9,4.98,-0.47018,0.00073,5.302]
[1779944693137,41.08,73038.9,4.98,-0.47018,0.00073,5.302]
[1779944693141,41.08,73038.9,4.98,-0.47018,0.00073,5.302]
[1779944693238,41.08,73035.51,4.98,-0.47264,0.00073,5.30411]
[1779944695162,41.07,73033.63,4.98,-0.47401,0.00073,5.30519]
[1779944697232,41.07,73033.63,4.98,-0.47401,0.00073,5.30519]
[1779944697242,41.07,73033.63,4.98,-0.47401,0.00073,5.30519]
[1779944697110,41.07,73026.75,4.98,-0.47901,0.00073,5.30862]
[1779944698286,41.07,73026.75,4.98,-0.47901,0.00073,5.30862]
[1779944698354,41.07,73026.98,4.98,-0.47884,0.00073,5.30852]
[1779944698484,41.07,73026.98,4.98,-0.47884,0.00073,5.30852]
[1779944698541,41.07,73026.98,4.98,-0.47884,0.00073,5.30852]
[1779944698700,41.07,73026.98,4.98,-0.47884,0.00073,5.30852]
[1779944698986,41.07,73026.98,4.98,-0.47884,0.00073,5.30852]
[1779944699015,41.07,73026.98,4.98,-0.47884,0.00073,5.30852]
[1779944699082,41.07,73019.64,4.98,-0.48419,0.00073,5.31129]
[1779944699345,41.07,73019.64,4.98,-0.48419,0.00073,5.31129]
[1779944699429,41.07,73019.64,4.98,-0.48419,0.00073,5.31129]
[1779944699624,41.06,73019.64,4.98,-0.48419,0.00073,5.31129]
[1779944700640,41.06,73012.36,4.98,-0.48949,0.00073,5.31309]
[1779944701366,41.06,73012.36,4.98,-0.48949,0.00073,5.31309]
[1779944702020,41.06,73013.29,4.98,-0.48881,0.00073,5.31291]
[1779944704149,41.05,73011.82,4.98,-0.48988,0.00073,5.31319]
[1779944706158,41.05,73011.7,4.98,-0.48997,0.00073,5.31321]
[1779944706180,41.05,73011.7,4.98,-0.48997,0.00073,5.31321]
[1779944707520,41.05,73012.66,4.98,-0.48927,0.00073,5.31303]
[1779944707681,41.05,73003.97,4.98,-0.49561,0.00073,5.314]
[1779944708418,41.05,73003.97,4.98,-0.49561,0.00073,5.314]
[1779944708451,41.05,73003.97,4.98,-0.49561,0.00073,5.314]
[1779944709148,41.05,73002.46,4.98,-0.49671,0.00073,5.31403]
[1779944709585,41.05,73002.46,4.98,-0.49671,0.00073,5.31403]
[1779944709695,41.05,73002.46,4.98,-0.49671,0.00073,5.31403]
[1779944714729,41.04,73002.61,4.98,-0.4966,0.00073,5.31403]
[1779944715737,41.04,73004.94,4.98,-0.4949,0.00073,5.31396]
[1779944720772,41.03,73005.09,4.98,-0.49479,0.00073,5.31395]
[1779944723792,41.03,73003.06,4.98,-0.49627,0.00073,5.31402]
[1779944727152,41.03,73000.94,4.98,-0.49782,0.00073,5.31402]
[1779944729065,41.03,72995.11,4.98,-0.50208,0.00073,5.31361]
[1779944730841,41.04,72990.21,4.98,-0.50565,0.00073,5.31279]
[1779944731849,41.04,72995.57,4.98,-0.50175,0.00073,5.29846]
[1779944732856,41.04,72997.78,4.98,-0.50014,0.00073,5.29867]
[1779944733862,41.04,73001.64,4.98,-0.49731,0.00073,5.29883]
[1779944737217,41.04,73004.55,4.98,-0.49518,0.00073,5.29877]
[1779944737398,41.04,73004.55,4.98,-0.49518,0.00073,5.29877]
[1779944737419,41.04,73004.55,4.98,-0.49518,0.00073,5.29877]
[1779944738287,41.04,73004.55,4.98,-0.49518,0.00073,5.29877]
[1779944738899,41.04,73006.05,4.98,-0.49408,0.00073,5.29868]
[1779944740298,41.04,73006.05,4.98,-0.49408,0.00073,5.29868]
[1779944740911,41.04,73005.98,4.98,-0.49413,0.00073,5.29869]
[1779944741943,41.05,73001.99,4.98,-0.49705,0.00073,5.29883]
[1779944743934,41.05,72996.93,4.98,-0.50076,0.00073,5.2986]
[1779944744941,41.05,72992.06,4.98,-0.50432,0.00073,5.29794]
[1779944746055,41.05,72990.7,4.98,-0.50532,0.00073,5.29768]
[1779944748968,41.06,72988.78,4.98,-0.50672,0.00073,5.29726]
[1779944752996,41.06,72987.14,4.98,-0.50792,0.00073,5.29685]
[1779944758032,41.07,72986.86,4.98,-0.50812,0.00073,5.29678]
[1779944760046,41.07,72987.93,4.98,-0.50734,0.00073,5.29706]
[1779944764086,41.08,72980.76,4.98,-0.51258,0.00073,5.2948]
[1779944764979,41.08,72980.76,4.98,-0.51258,0.00073,5.2948]
[1779944764999,41.08,72980.76,4.98,-0.51258,0.00073,5.2948]
[1779944765093,41.08,72976.07,4.98,-0.516,0.00073,5.29283]
[1779944766873,41.08,72975.94,4.98,-0.5161,0.00073,5.29277]
[1779944766928,41.08,72975.94,4.98,-0.5161,0.00073,5.29277]
[1779944766930,41.08,72975.94,4.98,-0.5161,0.00073,5.29277]
[1779944766940,41.08,72975.94,4.98,-0.5161,0.00073,5.29277]
[1779944767302,41.09,72974.56,4.98,-0.5171,0.00073,5.29211]
[1779944768351,41.09,72968.28,4.98,-0.52169,0.00073,5.2887]
[1779944769265,41.09,72963.95,4.98,-0.52485,0.00073,5.28593]
[1779944771134,41.09,72964.25,4.98,-0.52463,0.00073,5.28614]
[1779944772140,41.09,72968.05,4.98,-0.52186,0.00073,5.28856]
[1779944773147,41.09,72966.63,4.98,-0.52289,0.00073,5.28768]
[1779944774153,41.09,72962.29,4.98,-0.52606,0.00073,5.28479]
[1779944776167,41.1,72961.14,4.98,-0.5269,0.00073,5.28397]
[1779944777005,41.1,72961.14,4.98,-0.5269,0.00073,5.28397]
[1779944777076,41.1,72961.14,4.98,-0.5269,0.00073,5.28397]
[1779944777206,41.1,72959.07,4.98,-0.5284,0.00073,5.28243]
[1779944777577,41.1,72959.07,4.98,-0.5284,0.00073,5.28243]
[1779944777883,41.1,72959.07,4.98,-0.5284,0.00073,5.28243]
[1779944777898,41.1,72959.07,4.98,-0.5284,0.00073,5.28243]
[1779944778184,41.1,72951.33,4.98,-0.53405,0.00073,5.276]
[1779944779142,41.1,72951.33,4.98,-0.53405,0.00073,5.276]
[1779944779147,41.1,72951.33,4.98,-0.53405,0.00073,5.276]
[1779944779154,41.1,72951.33,4.98,-0.53405,0.00073,5.276]
[1779944779361,41.1,72951.33,4.98,-0.53405,0.00073,5.276]
[1779944779248,41.1,72922.28,4.98,-0.55516,0.00072,5.24251]
[1779944779548,41.1,72922.28,4.98,-0.55516,0.00072,5.24251]
[1779944780199,41.1,72922.45,4.98,-0.55504,0.00072,5.24275]
[1779944780531,41.1,72922.45,4.98,-0.55504,0.00072,5.24275]
[1779944781208,41.1,72931.63,4.98,-0.54838,0.00073,5.25489]
[1779944782211,41.1,72939.49,4.98,-0.54267,0.00073,5.26413]
[1779944782735,41.1,72939.49,4.98,-0.54267,0.00073,5.26413]
[1779944783257,41.1,72939.49,4.98,-0.54267,0.00073,5.26413]
[1779944783313,41.1,72939.49,4.98,-0.54267,0.00073,5.26413]
[1779944783374,41.1,72939.49,4.98,-0.54267,0.00073,5.26413]
[1779944783324,41.1,72945.88,4.98,-0.53801,0.00073,5.27084]
[1779944784227,41.1,72945.88,4.98,-0.53801,0.00073,5.27084]
[1779944785307,41.1,72945.88,4.98,-0.53801,0.00073,5.27084]
[1779944785323,41.1,72946.95,4.98,-0.53723,0.00073,5.2719]
[1779944785409,41.1,72946.95,4.98,-0.53723,0.00073,5.2719]
[1779944785411,41.1,72946.95,4.98,-0.53723,0.00073,5.2719]
[1779944786241,41.11,72946.98,4.98,-0.53721,0.00073,5.27193]
[1779944787809,41.11,72946.62,4.98,-0.53747,0.00073,5.27158]
[1779944787903,41.11,72946.62,4.98,-0.53747,0.00073,5.27158]
[1779944788255,41.11,72941.84,4.98,-0.54095,0.00073,5.26669]
[1779944789263,41.11,72935.82,4.98,-0.54533,0.00073,5.25996]
[1779944789426,41.11,72935.82,4.98,-0.54533,0.00073,5.25996]
[1779944790268,41.11,72931.91,4.98,-0.54817,0.00073,5.25526]
[1779944791277,41.11,72932.78,4.98,-0.54768,0.00073,5.24097]
[1779944795304,41.12,72930.42,4.98,-0.54938,0.00073,5.23805]
[1779944795604,41.12,72930.42,4.98,-0.54938,0.00073,5.23805]
[1779944795612,41.12,72930.42,4.98,-0.54938,0.00073,5.23805]
[1779944796366,41.12,72931.23,4.98,-0.54879,0.00073,5.23908]
[1779944798375,41.13,72932.19,4.98,-0.54809,0.00073,5.24028]
[1779944802352,41.13,72931.08,4.98,-0.54888,0.00073,5.23892]
[1779944805374,41.14,72935.13,4.98,-0.54593,0.00073,5.24387]
[1779944806402,41.14,72933.54,4.98,-0.54708,0.00073,5.24197]
[1779944808412,41.15,72935.14,4.98,-0.54591,0.00073,5.24389]
[1779944813414,41.16,72935.71,4.98,-0.54549,0.00073,5.24458]
[1779944818431,41.17,72936.08,4.98,-0.5452,0.00073,5.24503]
[1779944822439,41.17,72937.18,4.98,-0.5444,0.00073,5.24631]
[1779944826380,41.19,72938.44,4.98,-0.54347,0.00073,5.24776]
[1779944827337,41.19,72942.45,4.98,-0.54055,0.00073,5.25212]
[1779944831363,41.19,72943.46,4.98,-0.53981,0.00073,5.25318]
[1779944833362,41.19,72944.62,4.98,-0.53896,0.00073,5.25437]
[1779944836616,41.19,72945.31,4.98,-0.53846,0.00073,5.25507]
[1779944836657,41.19,72945.31,4.98,-0.53846,0.00073,5.25507]
[1779944836718,41.19,72959.99,4.98,-0.52775,0.00073,5.2679]
[1779944837971,41.2,72965.45,4.98,-0.52376,0.00073,5.27171]
[1779944838546,41.2,72965.45,4.98,-0.52376,0.00073,5.27171]
[1779944838639,41.2,72965.45,4.98,-0.52376,0.00073,5.27171]
[1779944838650,41.2,72965.45,4.98,-0.52376,0.00073,5.27171]
[1779944839069,41.2,72966.9,4.98,-0.5227,0.00073,5.27263]
[1779944840703,41.2,72966.27,4.98,-0.52316,0.00073,5.27224]
[1779944840795,41.21,72965.39,4.98,-0.5238,0.00073,5.27167]
[1779944842634,41.21,72963.82,4.98,-0.52494,0.00073,5.27064]
[1779944843640,41.22,72965.94,4.98,-0.52339,0.00073,5.27203]
[1779944844646,41.22,72967.06,4.98,-0.52257,0.00073,5.27274]
[1779944850374,41.23,72969.7,4.98,-0.52064,0.00073,5.27432]
[1779944851695,41.23,72968.95,4.98,-0.52126,0.00073,5.25857]
[1779944856731,41.24,72968.82,4.98,-0.52134,0.00073,5.2585]
[1779944858748,41.25,72967.8,4.98,-0.52209,0.00073,5.25789]
[1779944860450,41.25,72956.85,4.98,-0.53009,0.00073,5.25019]
[1779944861767,41.26,72954.36,4.98,-0.53191,0.00073,5.24814]
[1779944862774,41.26,72952.9,4.98,-0.53297,0.00073,5.2469]
[1779944866393,41.26,72953.68,4.98,-0.5324,0.00073,5.24757]
[1779944866416,41.26,72953.68,4.98,-0.5324,0.00073,5.24757]
[1779944866453,41.26,72953.7,4.98,-0.53238,0.00073,5.24759]
[1779944867810,41.26,72952.19,4.98,-0.53348,0.00073,5.24628]
[1779944871838,41.25,72953.79,4.98,-0.53233,0.00073,5.24766]
[1779944876877,41.23,72954.17,4.98,-0.53207,0.00073,5.24796]
[1779944881958,41.22,72955.06,4.98,-0.53143,0.00073,5.2487]
[1779944882487,41.22,72953.79,4.98,-0.53236,0.00073,5.24763]
[1779944883927,41.22,72941.73,4.98,-0.54116,0.00073,5.23604]
[1779944885169,41.22,72941.73,4.98,-0.54116,0.00073,5.23604]
[1779944885336,41.22,72940.64,4.98,-0.54196,0.00073,5.23487]
[1779944885558,41.22,72940.64,4.98,-0.54196,0.00073,5.23487]
[1779944886328,41.22,72929.2,4.98,-0.5503,0.00073,5.2213]
[1779944887495,41.22,72926.35,4.98,-0.55236,0.00073,5.21757]
[1779944888486,41.22,72928.08,4.98,-0.5511,0.00073,5.21986]
[1779944889489,41.22,72931.23,4.98,-0.54881,0.00073,5.22388]
[1779944890444,41.22,72931.23,4.98,-0.54881,0.00073,5.22388]
[1779944890454,41.22,72931.23,4.98,-0.54881,0.00073,5.22388]
[1779944890489,41.22,72934.98,4.98,-0.54608,0.00073,5.22845]
[1779944891424,41.23,72936.45,4.98,-0.545,0.00073,5.23017]
[1779944893437,41.23,72937.5,4.98,-0.54423,0.00073,5.23139]
[1779944897504,41.24,72939.3,4.98,-0.54291,0.00073,5.23342]
[1779944898404,41.24,72940.41,4.98,-0.5421,0.00073,5.23464]
[1779944899493,41.24,72945.33,4.98,-0.53851,0.00073,5.23979]
[1779944903508,41.24,72938.73,4.98,-0.54332,0.00073,5.2328]
[1779944904468,41.24,72937.56,4.98,-0.54418,0.00073,5.23148]
[1779944909511,41.23,72937.33,4.98,-0.54436,0.00073,5.23119]
[1779944910468,41.22,72942.86,4.98,-0.54034,0.00073,5.23723]
[1779944911463,41.22,72943.92,4.98,-0.53969,0.00073,5.22291]
[1779944912526,41.21,72940.01,4.98,-0.54256,0.00073,5.21874]
[1779944916160,41.2,72941.84,4.98,-0.54123,0.00073,5.2207]
[1779944917169,41.19,72943.25,4.98,-0.54021,0.00073,5.22219]
[1779944920309,41.19,72943.11,4.98,-0.54032,0.00073,5.22203]
[1779944920411,41.18,72946.51,4.98,-0.53783,0.00073,5.22549]
[1779944922205,41.18,72949.23,4.98,-0.53584,0.00073,5.2281]
[1779944925228,41.17,72947.05,4.98,-0.53745,0.00073,5.226]
[1779944926240,41.17,72944.85,4.98,-0.53906,0.00073,5.2238]
[1779944928251,41.16,72943.68,4.98,-0.53992,0.00073,5.2226]
[1779944929255,41.17,72947.03,4.98,-0.53746,0.00073,5.22598]
[1779944930263,41.17,72949.43,4.98,-0.5357,0.00073,5.22828]
[1779944932282,41.17,72948.31,4.98,-0.53652,0.00073,5.22722]
[1779944937297,41.17,72948.16,4.98,-0.53663,0.00073,5.22708]
[1779944941340,41.17,72949.86,4.98,-0.53538,0.00073,5.22868]
[1779944946379,41.17,72949.34,4.98,-0.53576,0.00073,5.2282]
[1779944952101,41.17,72950.01,4.98,-0.53527,0.00073,5.22883]
[1779944957453,41.18,72949.6,4.98,-0.53557,0.00073,5.22844]
[1779944962488,41.18,72948.72,4.98,-0.53622,0.00073,5.22762]
[1779944967522,41.18,72948.69,4.98,-0.53624,0.00073,5.22759]
[1779944971550,41.18,72948.67,4.98,-0.53637,0.00074,5.21213]
[1779944976591,41.17,72932.8,4.98,-0.54802,0.00073,5.19479]
[1779944977599,41.17,72928.88,4.98,-0.5509,0.00073,5.18982]
[1779944978552,41.18,72926.51,4.98,-0.55263,0.00073,5.1867]
[1779944980263,41.18,72926.75,4.98,-0.55245,0.00073,5.18702]
[1779944980275,41.18,72926.75,4.98,-0.55245,0.00073,5.18702]
[1779944980587,41.18,72926.66,4.98,-0.55252,0.00073,5.1869]
[1779944985594,41.18,72926.49,4.98,-0.55264,0.00073,5.18669]
[1779944986950,41.19,72926.86,4.98,-0.55236,0.00073,5.18719]
[1779944987540,41.19,72927.42,4.98,-0.55195,0.00073,5.18793]
[1779944992703,41.19,72927.63,4.98,-0.55179,0.00073,5.18822]
[1779944996528,41.2,72928.97,4.98,-0.5508,0.00073,5.18999]
[1779944999538,41.2,72929.93,4.98,-0.5501,0.00073,5.19123]
[1779945000621,41.2,72931.18,4.98,-0.54918,0.00073,5.19282]
[1779945001583,41.2,72932.18,4.98,-0.54845,0.00073,5.19407]
[1779945004596,41.2,72933.32,4.98,-0.5476,0.00073,5.19548]
[1779945005555,41.21,72934.73,4.98,-0.54657,0.00073,5.19719]
[1779945010585,41.21,72934.71,4.98,-0.54657,0.00073,5.19718]
[1779945010566,41.21,72932.65,4.98,-0.54808,0.00073,5.19468]
[1779945015235,41.22,72931.07,4.98,-0.54924,0.00073,5.19272]
[1779945021466,41.22,72930.74,4.98,-0.54948,0.00073,5.19231]
[1779945021567,41.22,72932.84,4.98,-0.54794,0.00073,5.19493]
[1779945023460,41.22,72932.84,4.98,-0.54794,0.00073,5.19493]
[1779945023562,41.22,72932.8,4.98,-0.54797,0.00073,5.19488]
[1779945024927,41.22,72941.17,4.98,-0.54183,0.00073,5.20455]
[1779945025935,41.22,72937.23,4.98,-0.54472,0.00073,5.20015]
[1779945026941,41.22,72934.52,4.98,-0.54671,0.00073,5.19696]
[1779945029962,41.22,72933.55,4.98,-0.54742,0.00073,5.19579]
[1779945031989,41.22,72933.56,4.98,-0.54756,0.00073,5.18026]
[1779945033994,41.22,72932.48,4.98,-0.54836,0.00073,5.17894]
[1779945035375,41.22,72932.48,4.98,-0.54836,0.00073,5.17894]
[1779945035564,41.22,72932.48,4.98,-0.54836,0.00073,5.17894]
[1779945035578,41.22,72932.48,4.98,-0.54836,0.00073,5.17894]
[1779945035576,41.22,72931.47,4.98,-0.5491,0.00073,5.17768]
[1779945036020,41.22,72931.47,4.98,-0.5491,0.00073,5.17768]
[1779945037022,41.22,72929.46,4.98,-0.55057,0.00073,5.17512]
[1779945038030,41.22,72925.06,4.98,-0.5538,0.00073,5.16927]
[1779945039557,41.22,72925.06,4.98,-0.5538,0.00073,5.16927]
[1779945039613,41.22,72924.76,4.98,-0.55402,0.00073,5.16886]
[1779945040085,41.22,72924.76,4.98,-0.55402,0.00073,5.16886]
[1779945040178,41.22,72924.08,4.98,-0.55452,0.00073,5.16792]
[1779945043598,41.22,72923.38,4.98,-0.55503,0.00073,5.16695]
[1779945044076,41.22,72922.95,4.98,-0.55535,0.00073,5.16635]
[1779945044784,41.22,72922.95,4.98,-0.55535,0.00073,5.16635]
[1779945045080,41.22,72925.4,4.98,-0.55355,0.00073,5.16973]
[1779945050115,41.22,72924.88,4.98,-0.55394,0.00073,5.16902]
[1779945055149,41.21,72925.33,4.98,-0.55361,0.00073,5.16963]
[1779945056158,41.21,72924.25,4.98,-0.5544,0.00073,5.16814]
[1779945061193,41.21,72924.52,4.98,-0.55421,0.00073,5.1685]
[1779945063206,41.21,72923.03,4.98,-0.5553,0.00073,5.16643]
[1779945066229,41.21,72924.41,4.98,-0.55429,0.00073,5.16836]
[1779945070257,41.22,72922.4,4.98,-0.55575,0.00073,5.16556]
[1779945071263,41.22,72921.02,4.98,-0.55676,0.00073,5.1636]
[1779945075290,41.22,72922.32,4.98,-0.5558,0.00073,5.16547]
[1779945077305,41.22,72920.87,4.98,-0.55687,0.00073,5.1634]
[1779945080327,41.22,72921.85,4.98,-0.55615,0.00073,5.1648]
[1779945085361,41.23,72922.6,4.98,-0.55559,0.00073,5.16587]
[1779945090396,41.22,72922.1,4.98,-0.55597,0.00073,5.16515]
[1779945091402,41.22,72921.89,4.98,-0.5563,0.00074,5.14921]
[1779945096440,41.19,72922.58,4.98,-0.55584,0.00074,5.15012]
[1779945097447,41.18,72924.32,4.98,-0.55457,0.00074,5.15254]
[1779945102483,41.17,72924.52,4.98,-0.55443,0.00074,5.1528]
[1779945107517,41.17,72924.14,4.98,-0.55471,0.00074,5.15228]
[1779945109532,41.17,72922.87,4.98,-0.55564,0.00074,5.15049]
[1779945110538,41.17,72921.51,4.98,-0.55664,0.00074,5.14855]
[1779945112655,41.17,72904.04,4.98,-0.56947,0.00073,5.12079]
[1779945114566,41.17,72898.55,4.98,-0.57349,0.00073,5.11096]
[1779945115353,41.17,72898.55,4.98,-0.57349,0.00073,5.11096]
[1779945115573,41.16,72898.93,4.98,-0.57322,0.00073,5.11164]
[1779945116580,41.16,72896.63,4.98,-0.57491,0.00073,5.10737]
[1779945118596,41.16,72895.75,4.98,-0.57556,0.00073,5.10571]
[1779945120610,41.15,72897.73,4.98,-0.57412,0.00073,5.10937]
[1779945121694,41.15,72912.09,4.98,-0.56361,0.00073,5.13416]
[1779945122999,41.14,72911.86,4.98,-0.56378,0.00073,5.13378]
[1779945123631,41.14,72923.13,4.98,-0.55549,0.00074,5.15079]
[1779945124228,41.14,72923.13,4.98,-0.55549,0.00074,5.15079]
[1779945124637,41.14,72924.87,4.98,-0.55422,0.00074,5.1532]
[1779945125645,41.14,72921.06,4.98,-0.55703,0.00074,5.14781]
[1779945126652,41.13,72919.13,4.98,-0.55845,0.00074,5.14497]
[1779945129154,41.12,72919.67,4.98,-0.55807,0.00074,5.14574]
[1779945129673,41.12,72918.63,4.98,-0.55884,0.00074,5.14419]
[1779945130681,41.12,72919.98,4.98,-0.55785,0.00074,5.14618]
[1779945133701,41.05,72918.35,4.98,-0.55914,0.00074,5.14358]
[1779945134708,41.03,72917.05,4.98,-0.56014,0.00074,5.14154]
[1779945138738,40.94,72916.0,4.98,-0.56105,0.00074,5.13966]
[1779945140750,40.9,72914.49,4.98,-0.56223,0.00074,5.13717]
[1779945145786,40.88,72913.3,4.98,-0.56314,0.00074,5.13522]
[1779945146099,40.88,72914.83,4.98,-0.56201,0.00074,5.13765]
[1779945150821,40.87,72913.38,4.98,-0.5631,0.00074,5.1353]
[1779945152507,40.87,72913.01,4.98,-0.56357,0.00074,5.11899]
[1779945156863,40.85,72914.16,4.98,-0.56274,0.00074,5.12078]
[1779945157870,40.85,72915.05,4.98,-0.56209,0.00074,5.12218]
[1779945162578,40.84,72916.36,4.98,-0.56114,0.00074,5.12419]
[1779945168396,40.82,72916.06,4.98,-0.56139,0.00074,5.12367]
[1779945170130,40.81,72915.99,4.98,-0.56145,0.00074,5.12353]
[1779945170138,40.81,72915.99,4.98,-0.56145,0.00074,5.12353]
[1779945170788,40.81,72915.99,4.98,-0.56145,0.00074,5.12353]
[1779945170232,40.81,72924.43,4.98,-0.55518,0.00074,5.13609]
[1779945171173,40.8,72924.46,4.98,-0.55516,0.00074,5.13612]
[1779945172338,40.8,72924.46,4.98,-0.55516,0.00074,5.13612]
[1779945172439,40.8,72924.44,4.98,-0.55518,0.00075,5.13608]
[1779945178009,40.78,72925.0,4.98,-0.5548,0.00075,5.13682]
[1779945183223,40.76,72924.63,4.98,-0.55509,0.00075,5.13627]
[1779945184072,40.76,72932.89,4.98,-0.54893,0.00075,5.14732]
[1779945186535,40.76,72932.89,4.98,-0.54893,0.00075,5.14732]
[1779945186550,40.76,72932.89,4.98,-0.54893,0.00075,5.14732]
[1779945186595,40.76,72934.68,4.98,-0.5476,0.00075,5.14955]
[1779945187490,40.76,72934.68,4.98,-0.5476,0.00075,5.14955]
[1779945187543,40.76,72934.68,4.98,-0.5476,0.00075,5.14955]
[1779945187785,40.75,72935.07,4.98,-0.54731,0.00075,5.15002]
[1779945189094,40.74,72946.94,4.98,-0.53843,0.00075,5.16329]
[1779945190100,40.74,72949.26,4.98,-0.5367,0.00075,5.16558]
[1779945192788,40.73,72950.44,4.98,-0.53582,0.00075,5.1667]
[1779945193670,40.73,72950.44,4.98,-0.53582,0.00075,5.1667]
[1779945193681,40.73,72950.44,4.98,-0.53582,0.00075,5.1667]
[1779945193703,40.73,72951.34,4.98,-0.53514,0.00075,5.16755]
[1779945199147,40.72,72951.84,4.98,-0.53478,0.00075,5.168]
[1779945200381,40.72,72952.27,4.98,-0.53446,0.00075,5.16839]
[1779945200435,40.72,72952.27,4.98,-0.53446,0.00075,5.16839]
[1779945200472,40.71,72952.46,4.98,-0.53432,0.00075,5.16856]
[1779945200857,40.71,72952.46,4.98,-0.53432,0.00075,5.16856]
[1779945201177,40.71,72952.45,4.98,-0.53433,0.00075,5.16855]
[1779945202184,40.71,72942.97,4.98,-0.54145,0.00075,5.15907]
[1779945203192,40.7,72940.88,4.98,-0.54302,0.00075,5.15676]
[1779945204038,40.7,72940.88,4.98,-0.54302,0.00075,5.15676]
[1779945204324,40.7,72941.24,4.98,-0.54275,0.00075,5.15716]
[1779945206164,40.7,72941.64,4.98,-0.54245,0.00075,5.1576]
[1779945206196,40.7,72941.64,4.98,-0.54245,0.00075,5.1576]
[1779945206213,40.7,72941.52,4.98,-0.54255,0.00075,5.15746]
[1779945207221,40.69,72940.4,4.98,-0.54339,0.00075,5.1562]
[1779945208227,40.69,72932.95,4.98,-0.54897,0.00075,5.14725]
[1779945209029,40.69,72932.95,4.98,-0.54897,0.00075,5.14725]
[1779945209233,40.68,72931.16,4.98,-0.55032,0.00075,5.14494]
[1779945211248,40.68,72931.49,4.98,-0.55024,0.00075,5.12967]
[1779945216283,40.66,72931.86,4.98,-0.54999,0.00075,5.13011]
[1779945221318,40.64,72932.67,4.98,-0.5494,0.00075,5.13111]
[1779945226353,40.62,72932.23,4.98,-0.54976,0.00075,5.13051]
[1779945228798,40.62,72932.34,4.98,-0.54968,0.00075,5.13064]
[1779945229374,40.61,72928.79,4.98,-0.55235,0.00075,5.12595]
[1779945231388,40.6,72923.01,4.98,-0.55671,0.00075,5.11781]
[1779945232005,40.6,72923.01,4.98,-0.55671,0.00075,5.11781]
[1779945232012,40.6,72923.01,4.98,-0.55671,0.00075,5.11781]
[1779945232396,40.6,72919.81,4.98,-0.55911,0.00075,5.11304]
[1779945233403,40.6,72918.11,4.98,-0.56039,0.00075,5.11042]
[1779945236425,40.58,72916.11,4.98,-0.56191,0.00075,5.10726]
[1779945237029,40.58,72916.11,4.98,-0.56191,0.00075,5.10726]
[1779945237332,40.58,72916.11,4.98,-0.56191,0.00075,5.10726]
[1779945237545,40.58,72908.04,4.98,-0.56796,0.00075,5.09388]
[1779945239859,40.56,72904.72,4.98,-0.57047,0.00075,5.08798]
[1779945241465,40.56,72910.19,4.98,-0.56638,0.00075,5.09749]
[1779945242473,40.56,72912.62,4.98,-0.56457,0.00075,5.10153]
[1779945244488,40.55,72914.27,4.98,-0.56334,0.00075,5.1042]
[1779945246124,40.55,72913.53,4.98,-0.5639,0.00075,5.10299]
[1779945246501,40.54,72914.37,4.98,-0.56328,0.00075,5.10434]
[1779945252544,40.53,72914.98,4.98,-0.56285,0.00075,5.10526]
[1779945254558,40.52,72915.9,4.98,-0.56217,0.00075,5.10672]
[1779945255699,40.52,72915.9,4.98,-0.56217,0.00075,5.10672]
[1779945255800,40.52,72918.95,4.98,-0.55989,0.00075,5.11148]
[1779945258174,40.51,72919.09,4.98,-0.55979,0.00075,5.11168]
[1779945258586,40.51,72920.56,4.98,-0.55868,0.00075,5.11391]
[1779945262299,40.5,72920.62,4.98,-0.55865,0.00075,5.11399]
[1779945262675,40.5,72920.62,4.98,-0.55865,0.00075,5.11399]
[1779945264329,40.5,72921.06,4.98,-0.55833,0.00075,5.11463]
[1779945264629,40.5,72921.57,4.98,-0.55795,0.00075,5.11539]
[1779945269665,40.49,72921.58,4.98,-0.55795,0.00075,5.11537]
[1779945271679,40.48,72921.39,4.98,-0.55829,0.00075,5.0993]
[1779945274698,40.47,72922.84,4.98,-0.55721,0.00076,5.10143]
[1779945277719,40.46,72924.13,4.98,-0.55625,0.00076,5.10328]
[1779945278728,40.46,72924.13,4.98,-0.55625,0.00076,5.10328]
[1779945278829,40.45,72923.74,4.98,-0.55655,0.00076,5.1027]
[1779945280784,40.45,72923.74,4.98,-0.55655,0.00076,5.1027]
[1779945280844,40.45,72923.44,4.98,-0.55679,0.00076,5.10225]
[1779945286783,40.44,72923.64,4.98,-0.55666,0.00076,5.10251]
[1779945286963,40.44,72923.64,4.98,-0.55666,0.00076,5.10251]
[1779945287790,40.43,72923.3,4.98,-0.55692,0.00076,5.102]
[1779945289017,40.43,72923.28,4.98,-0.55694,0.00076,5.10196]
[1779945289804,40.43,72922.67,4.98,-0.5574,0.00076,5.10106]
[1779945294842,40.42,72922.25,4.98,-0.55774,0.00076,5.1004]
[1779945297860,40.41,72921.33,4.98,-0.55844,0.00076,5.09901]
[1779945300881,40.41,72922.59,4.98,-0.55749,0.00076,5.10088]
[1779945301887,40.4,72926.49,4.98,-0.55455,0.00076,5.10652]
[1779945302894,40.4,72924.64,4.98,-0.55595,0.00076,5.10386]
[1779945303408,40.4,72924.64,4.98,-0.55595,0.00076,5.10386]
[1779945303412,40.4,72924.64,4.98,-0.55595,0.00076,5.10386]
[1779945303902,40.4,72924.35,4.98,-0.55617,0.00076,5.10344]
[1779945304909,40.4,72925.63,4.98,-0.55521,0.00076,5.10528]
[1779945306924,40.39,72924.48,4.98,-0.55609,0.00076,5.10361]
[1779945307518,40.39,72924.48,4.98,-0.55609,0.00076,5.10361]
[1779945307521,40.39,72924.48,4.98,-0.55609,0.00076,5.10361]
[1779945307930,40.39,72924.32,4.98,-0.55621,0.00076,5.10337]
[1779945310292,40.38,72924.27,4.98,-0.55625,0.00076,5.10329]
[1779945310303,40.38,72924.27,4.98,-0.55625,0.00076,5.10329]
[1779945310953,40.38,72925.87,4.98,-0.55504,0.00076,5.10559]
[1779945311651,40.38,72934.28,4.98,-0.54867,0.00076,5.11691]
[1779945313639,40.38,72937.86,4.98,-0.54596,0.00076,5.12133]
[1779945315136,40.38,72937.86,4.98,-0.54596,0.00076,5.12133]
[1779945315237,40.37,72936.9,4.98,-0.54669,0.00076,5.12016]
[1779945317298,40.37,72935.99,4.98,-0.54739,0.00076,5.11903]
[1779945323714,40.35,72936.35,4.98,-0.54714,0.00076,5.11945]
[1779945325054,40.35,72930.92,4.98,-0.55126,0.00076,5.11247]
[1779945326060,40.35,72929.17,4.98,-0.5526,0.00076,5.1101]
[1779945331096,40.33,72929.56,4.98,-0.55248,0.00076,5.09481]
[1779945336131,40.32,72927.94,4.98,-0.55373,0.00076,5.09255]
[1779945341166,40.31,72928.01,4.98,-0.55369,0.00076,5.09262]
[1779945343851,40.31,72929.32,4.98,-0.5527,0.00076,5.09442]
[1779945347209,40.3,72930.31,4.98,-0.55196,0.00076,5.09575]
[1779945352244,40.29,72930.22,4.98,-0.55204,0.00076,5.0956]
[1779945353922,40.29,72929.18,4.98,-0.55284,0.00076,5.09418]
[1779945359292,40.27,72929.07,4.98,-0.55294,0.00076,5.09399]
[1779945360728,40.27,72930.3,4.98,-0.55201,0.00076,5.09567]
[1779945362317,40.26,72937.81,4.98,-0.54628,0.00076,5.1053]
[1779945363993,40.26,72939.1,4.98,-0.5453,0.00076,5.10684]
[1779945367351,40.25,72934.14,4.98,-0.5491,0.00076,5.10069]
[1779945368361,40.25,72931.19,4.98,-0.55135,0.00076,5.09682]
[1779945371379,40.24,72930.2,4.98,-0.55212,0.00076,5.09547]
[1779945373628,40.24,72925.54,4.98,-0.55568,0.00076,5.08893]
[1779945375435,40.24,72925.54,4.98,-0.55568,0.00076,5.08892]
[1779945375442,40.24,72925.54,4.98,-0.55568,0.00076,5.08892]
[1779945375444,40.23,72922.73,4.98,-0.55783,0.00076,5.08478]
[1779945378492,40.23,72922.07,4.98,-0.55834,0.00076,5.08378]
[1779945378497,40.23,72922.07,4.98,-0.55834,0.00076,5.08378]
[1779945378532,40.23,72921.73,4.98,-0.5586,0.00076,5.08326]
[1779945381449,40.22,72920.69,4.98,-0.5594,0.00076,5.08165]
[1779945383464,40.21,72919.41,4.98,-0.56038,0.00076,5.07965]
[1779945387023,40.2,72914.98,4.98,-0.56377,0.00076,5.07252]
[1779945391519,40.19,72914.34,4.98,-0.56448,0.00076,5.05552]
[1779945396554,40.18,72916.52,4.98,-0.56284,0.00076,5.05906]
[1779945399575,40.17,72915.56,4.98,-0.56359,0.00076,5.05746]
[1779945405617,40.16,72914.72,4.98,-0.56425,0.00076,5.05603]
[1779945406625,40.15,72913.86,4.98,-0.56491,0.00076,5.05459]
[1779945411659,40.15,72915.08,4.98,-0.56399,0.00076,5.05659]
[1779945415688,40.14,72916.61,4.98,-0.56284,0.00076,5.05907]
[1779945420756,40.13,72916.37,4.98,-0.56304,0.00076,5.05864]
[1779945425758,40.12,72915.66,4.98,-0.5636,0.00076,5.05745]
[1779945429795,40.12,72916.85,4.98,-0.56269,0.00076,5.05938]
[1779945435016,40.11,72916.44,4.98,-0.56301,0.00076,5.0587]
[1779945434822,40.11,72914.9,4.98,-0.56419,0.00076,5.05617]
[1779945435829,40.11,72915.15,4.98,-0.564,0.00076,5.05658]
[1779945436544,40.11,72915.15,4.98,-0.564,0.00076,5.05658]
[1779945436551,40.11,72915.15,4.98,-0.564,0.00076,5.05658]
[1779945436939,40.11,72898.14,4.98,-0.57698,0.00076,5.02581]
[1779945437849,40.11,72898.14,4.98,-0.57698,0.00076,5.0258]
[1779945441306,40.1,72897.45,4.98,-0.57751,0.00076,5.02443]
[1779945441878,40.1,72896.32,4.98,-0.57837,0.00076,5.02217]
[1779945442889,40.1,72889.95,4.98,-0.58321,0.00076,5.00907]
[1779945444897,40.1,72880.26,4.98,-0.59055,0.00076,4.98772]
[1779945445364,40.1,72880.26,4.98,-0.59055,0.00076,4.98772]
[1779945445372,40.1,72880.26,4.98,-0.59055,0.00076,4.98772]
[1779945445905,40.09,72879.96,4.98,-0.59078,0.00076,4.98703]
[1779945448925,40.09,72878.49,4.98,-0.5919,0.00075,4.98362]
[1779945452053,40.09,72891.27,4.98,-0.58249,0.00076,4.9957]
[1779945453962,40.09,72901.29,4.98,-0.57485,0.00076,5.0158]
[1779945454141,40.09,72901.29,4.98,-0.57485,0.00076,5.0158]
[1779945454971,40.09,72901.2,4.98,-0.57492,0.00076,5.01562]
[1779945455977,40.09,72903.3,4.98,-0.57332,0.00076,5.0196]
[1779945456170,40.09,72903.3,4.98,-0.57332,0.00076,5.0196]
[1779945456181,40.09,72903.3,4.98,-0.57332,0.00076,5.0196]
[1779945456984,40.08,72902.8,4.98,-0.5737,0.00076,5.01865]
[1779945457523,40.08,72902.8,4.98,-0.5737,0.00076,5.01865]
[1779945457990,40.08,72902.9,4.98,-0.57363,0.00076,5.01883]
[1779945458997,40.08,72902.06,4.98,-0.57428,0.00076,5.01723]
[1779945461012,40.08,72903.34,4.98,-0.57331,0.00076,5.01963]
[1779945462020,40.08,72895.65,4.98,-0.57918,0.00076,5.00464]
[1779945463129,40.07,72892.57,4.98,-0.58153,0.00076,4.99833]
[1779945469068,40.07,72893.72,4.98,-0.58067,0.00076,5.00068]
[1779945471082,40.06,72894.6,4.98,-0.58,0.00076,5.00246]
[1779945476116,40.06,72892.64,4.98,-0.58151,0.00076,4.99838]
[1779945481152,40.05,72892.45,4.98,-0.58167,0.00076,4.99795]
[1779945484728,40.05,72891.22,4.98,-0.58262,0.00076,4.99536]
[1779945486187,40.04,72890.19,4.98,-0.5834,0.00076,4.99318]
[1779945487194,40.04,72889.11,4.98,-0.58423,0.00076,4.99087]
[1779945488871,40.04,72889.11,4.98,-0.58423,0.00076,4.99087]
[1779945488972,40.04,72890.82,4.98,-0.58293,0.00076,4.9945]
[1779945490216,40.04,72889.74,4.98,-0.58375,0.00076,4.9922]
[1779945491402,40.04,72889.74,4.98,-0.58375,0.00076,4.9922]
[1779945491945,40.04,72889.74,4.98,-0.58375,0.00076,4.9922]
[1779945492135,40.04,72884.96,4.98,-0.58739,0.00076,4.98181]
[1779945492479,40.04,72870.77,4.98,-0.59815,0.00076,4.94854]
[1779945493236,40.04,72870.77,4.98,-0.59815,0.00076,4.94853]
[1779945495154,40.03,72867.3,4.98,-0.60078,0.00075,4.93983]
[1779945495828,40.03,72867.3,4.98,-0.60078,0.00075,4.93983]
[1779945495929,40.03,72867.08,4.98,-0.60095,0.00075,4.93927]
[1779945497259,40.03,72867.08,4.98,-0.60095,0.00075,4.93926]
[1779945497267,40.03,72867.08,4.98,-0.60095,0.00075,4.93926]
[1779945497469,40.03,72866.36,4.98,-0.6015,0.00075,4.93741]
[1779945498655,40.03,72866.36,4.98,-0.6015,0.00075,4.93741]
[1779945498756,40.03,72862.81,4.98,-0.60418,0.00075,4.92822]
[1779945499774,40.03,72862.81,4.98,-0.60418,0.00075,4.92822]
[1779945499782,40.03,72862.81,4.98,-0.60418,0.00075,4.92822]
[1779945499875,40.02,72862.36,4.98,-0.60453,0.00075,4.92702]
[1779945504979,40.01,72861.6,4.98,-0.60513,0.00075,4.92491]
[1779945510358,40.0,72861.96,4.98,-0.6049,0.00075,4.92574]
[1779945512144,39.99,72864.18,4.98,-0.60355,0.00076,4.91519]
[1779945513616,39.99,72863.33,4.98,-0.6042,0.00076,4.91295]
[1779945517409,39.98,72864.54,4.98,-0.6033,0.00076,4.91605]
[1779945520163,39.98,72862.0,4.98,-0.60523,0.00076,4.90938]
[1779945521260,39.98,72862.0,4.98,-0.60523,0.00076,4.90938]
[1779945521815,39.98,72867.18,4.98,-0.60132,0.00076,4.92279]
[1779945522296,39.98,72867.18,4.98,-0.60132,0.00076,4.92279]
[1779945522564,39.98,72867.18,4.98,-0.60132,0.00076,4.92279]
[1779945522641,39.98,72867.18,4.98,-0.60132,0.00076,4.92279]
[1779945522845,39.98,72867.18,4.98,-0.60132,0.00076,4.92279]
[1779945522861,39.98,72867.18,4.98,-0.60132,0.00076,4.92279]
[1779945523165,39.98,72841.25,4.98,-0.62083,0.00075,4.85085]
[1779945525135,39.97,72835.45,4.98,-0.62517,0.00074,4.83315]
[1779945526275,39.97,72835.45,4.98,-0.62517,0.00074,4.83315]
[1779945526286,39.97,72835.45,4.98,-0.62517,0.00074,4.83315]
[1779945529660,39.93,72839.07,4.98,-0.6226,0.00075,4.8437]
[1779945531679,39.92,72840.35,4.98,-0.62167,0.00075,4.84751]
[1779945533503,39.92,72840.35,4.98,-0.62168,0.00075,4.84747]
[1779945533513,39.92,72840.35,4.98,-0.62168,0.00075,4.84747]
[1779945533767,39.91,72839.05,4.98,-0.62266,0.00075,4.84349]
[1779945535210,39.91,72840.61,4.98,-0.62151,0.00075,4.84814]
[1779945540012,39.9,72839.66,4.98,-0.62226,0.00075,4.84511]
[1779945541949,39.89,72836.37,4.98,-0.62474,0.00075,4.83496]
[1779945547626,39.87,72835.76,4.98,-0.62523,0.00075,4.8329]
[1779945549992,39.87,72835.96,4.98,-0.62509,0.00075,4.83349]
[1779945550013,39.87,72833.04,4.98,-0.62727,0.00074,4.82435]
[1779945550952,39.87,72833.04,4.98,-0.62727,0.00074,4.82435]
[1779945552662,39.86,72835.81,4.98,-0.62523,0.00075,4.83291]
[1779945553668,39.86,72836.82,4.98,-0.62449,0.00075,4.83599]
[1779945554675,39.86,72843.24,4.98,-0.61969,0.00075,4.85542]
[1779945555683,39.85,72853.78,4.98,-0.61178,0.00075,4.88581]
[1779945557084,39.85,72857.52,4.98,-0.60897,0.00076,4.89613]
[1779945559618,39.85,72856.93,4.98,-0.60942,0.00076,4.89448]
[1779945559807,39.84,72855.83,4.98,-0.61026,0.00076,4.89143]
[1779945562732,39.84,72857.62,4.98,-0.60893,0.00076,4.89628]
[1779945564746,39.83,72858.65,4.98,-0.60816,0.00076,4.89903]
[1779945565753,39.83,72853.43,4.98,-0.61211,0.00075,4.88459]
[1779945566992,39.83,72856.9,4.98,-0.6095,0.00076,4.8942]
[1779945567545,39.83,72856.9,4.98,-0.6095,0.00076,4.8942]
[1779945568131,39.82,72856.98,4.98,-0.60945,0.00076,4.89439]
[1779945569780,39.82,72858.24,4.98,-0.60851,0.00076,4.89778]
[1779945571794,39.81,72857.48,4.98,-0.60945,0.00076,4.87921]
[1779945574815,39.8,72856.44,4.98,-0.61027,0.00076,4.87622]
[1779945576829,39.79,72857.49,4.98,-0.60949,0.00076,4.87905]
[1779945578192,39.79,72856.75,4.98,-0.61007,0.00076,4.87695]
[1779945581145,39.78,72862.58,4.98,-0.60567,0.00076,4.89267]
[1779945582023,39.78,72861.27,4.98,-0.60666,0.00076,4.88917]
[1779945584887,39.76,72862.38,4.98,-0.60585,0.00076,4.89202]
[1779945589921,39.75,72861.67,4.98,-0.60644,0.00076,4.88997]
[1779945592039,39.74,72860.95,4.98,-0.60699,0.00076,4.88801]
[1779945596971,39.74,72865.45,4.98,-0.60358,0.00076,4.89989]
[1779945598081,39.73,72870.45,4.98,-0.59977,0.00076,4.91272]
[1779945599993,39.73,72872.68,4.98,-0.59808,0.00077,4.91827]
[1779945602685,39.72,72873.16,4.98,-0.59772,0.00077,4.91941]
[1779945603271,39.72,72880.09,4.98,-0.59241,0.00077,4.93612]
[1779945605032,39.72,72884.29,4.98,-0.58919,0.00077,4.94583]
[1779945606035,39.72,72886.98,4.98,-0.58712,0.00077,4.95187]
[1779945607139,39.71,72887.84,4.98,-0.58646,0.00077,4.95377]
[1779945607683,39.71,72887.84,4.98,-0.58646,0.00077,4.95377]
[1779945608050,39.71,72887.84,4.98,-0.58646,0.00077,4.95375]
[1779945609056,39.71,72890.71,4.98,-0.58425,0.00077,4.96001]
[1779945609924,39.71,72890.71,4.98,-0.58425,0.00077,4.96001]
[1779945611074,39.7,72892.3,4.98,-0.58304,0.00077,4.96339]
[1779945612078,39.7,72896.09,4.98,-0.58011,0.00077,4.97131]
[1779945613084,39.7,72895.18,4.98,-0.58082,0.00077,4.96941]
[1779945614497,39.69,72895.98,4.98,-0.58021,0.00077,4.97105]
[1779945615097,39.69,72895.5,4.98,-0.58059,0.00077,4.97004]
[1779945618698,39.68,72895.62,4.98,-0.58052,0.00077,4.97023]
[1779945619125,39.68,72894.9,4.98,-0.58108,0.00077,4.96871]
[1779945620133,39.67,72896.7,4.98,-0.5797,0.00077,4.97241]
[1779945620992,39.67,72896.7,4.98,-0.5797,0.00077,4.97241]
[1779945621140,39.67,72897.62,4.98,-0.57899,0.00078,4.97427]
[1779945623164,39.66,72898.51,4.98,-0.57832,0.00078,4.97603]
[1779945623425,39.66,72898.51,4.98,-0.57832,0.00078,4.97603]
[1779945623887,39.66,72898.51,4.98,-0.57832,0.00078,4.97603]
[1779945623922,39.66,72898.51,4.98,-0.57832,0.00078,4.97603]
[1779945624274,39.66,72851.59,4.98,-0.61435,0.00076,4.86111]
[1779945625282,39.66,72851.59,4.98,-0.61435,0.00076,4.86111]
[1779945625313,39.65,72853.43,4.98,-0.61297,0.00076,4.8663]
[1779945626189,39.65,72853.62,4.98,-0.61283,0.00076,4.86682]
[1779945627201,39.65,72861.11,4.98,-0.60713,0.00076,4.88753]
[1779945628274,39.65,72861.11,4.98,-0.60713,0.00076,4.88753]
[1779945628307,39.64,72864.37,4.98,-0.60466,0.00076,4.89622]
[1779945628833,39.64,72864.37,4.98,-0.60466,0.00076,4.89622]
[1779945629043,39.64,72864.37,4.98,-0.60467,0.00076,4.89618]
[1779945631224,39.63,72864.65,4.98,-0.6048,0.00077,4.88041]
[1779945638271,39.6,72864.78,4.98,-0.60478,0.00077,4.88049]
[1779945643221,39.58,72864.18,4.98,-0.60529,0.00077,4.87875]
[1779945643322,39.58,72870.76,4.98,-0.60024,0.00077,4.89586]
[1779945643531,39.58,72870.76,4.98,-0.60024,0.00077,4.89586]
[1779945644314,39.58,72870.76,4.98,-0.60025,0.00077,4.89583]
[1779945646326,39.57,72870.0,4.98,-0.60085,0.00077,4.89383]
[1779945651365,39.54,72869.5,4.98,-0.6013,0.00077,4.89235]
[1779945657405,39.53,72868.94,4.98,-0.60178,0.00077,4.89074]
[1779945658411,39.52,72870.09,4.98,-0.6009,0.00077,4.89367]
[1779945660425,39.52,72869.36,4.98,-0.60148,0.00077,4.89174]
[1779945662438,39.51,72868.38,4.98,-0.60225,0.00077,4.88915]
[1779945664098,39.51,72868.38,4.98,-0.60225,0.00077,4.88915]
[1779945664200,39.5,72867.35,4.98,-0.60306,0.00077,4.88642]
[1779945666218,39.5,72863.68,4.98,-0.60589,0.00077,4.87668]
[1779945666832,39.5,72863.68,4.98,-0.60589,0.00077,4.87668]
[1779945666932,39.5,72863.55,4.98,-0.60599,0.00077,4.8763]
[1779945669488,39.49,72861.13,4.98,-0.60787,0.00077,4.8697]
[1779945673365,39.49,72860.69,4.98,-0.60822,0.00077,4.86846]
[1779945673539,39.49,72860.97,4.98,-0.60801,0.00077,4.86921]
[1779945674027,39.48,72854.97,4.98,-0.61262,0.00077,4.85244]
[1779945676292,39.48,72850.52,4.98,-0.61603,0.00076,4.83956]
[1779945678551,39.47,72851.94,4.98,-0.61497,0.00076,4.84361]
[1779945681956,39.47,72852.05,4.98,-0.6149,0.00076,4.84389]
[1779945682049,39.46,72854.07,4.98,-0.61337,0.00077,4.84964]
[1779945683585,39.46,72852.31,4.98,-0.61472,0.00076,4.84455]
[1779945688125,39.44,72851.63,4.98,-0.6153,0.00076,4.84238]
[1779945688136,39.44,72851.63,4.98,-0.6153,0.00076,4.84238]
[1779945688225,39.44,72850.78,4.98,-0.61596,0.00076,4.83986]
[1779945691641,39.41,72848.58,4.98,-0.61808,0.00077,4.81651]
[1779945693656,39.41,72852.68,4.98,-0.61496,0.00077,4.82845]
[1779945694664,39.4,72855.44,4.98,-0.61285,0.00077,4.83635]
[1779945695432,39.4,72855.44,4.98,-0.61285,0.00077,4.83635]
[1779945695669,39.4,72857.99,4.98,-0.6109,0.00077,4.84353]
[1779945696677,39.39,72861.7,4.98,-0.60805,0.00077,4.85377]
[1779945698528,39.39,72862.38,4.98,-0.60754,0.00077,4.85559]
[1779945698988,39.39,72862.38,4.98,-0.60754,0.00077,4.85559]
[1779945699089,39.38,72863.47,4.98,-0.60671,0.00077,4.85851]
[1779945700375,39.38,72864.23,4.98,-0.60613,0.00077,4.86052]
[1779945702719,39.36,72862.44,4.98,-0.60756,0.00077,4.85552]
[1779945707181,39.35,72861.98,4.98,-0.60795,0.00077,4.85412]
[1779945707195,39.34,72849.96,4.98,-0.61723,0.00077,4.8198]
[1779945708163,39.34,72849.96,4.98,-0.61723,0.00077,4.8198]
[1779945708166,39.34,72849.96,4.98,-0.61723,0.00077,4.8198]
[1779945708176,39.34,72849.96,4.98,-0.61723,0.00077,4.8198]
[1779945708264,39.34,72847.86,4.98,-0.61886,0.00077,4.81348]
[1779945709274,39.34,72847.86,4.98,-0.61886,0.00077,4.81348]
[1779945709376,39.33,72845.47,4.98,-0.62071,0.00077,4.80621]
[1779945713798,39.31,72833.27,4.98,-0.63009,0.00076,4.76754]
[1779945714806,39.31,72828.17,4.98,-0.63397,0.00076,4.75065]
[1779945716819,39.3,72829.13,4.98,-0.63326,0.00076,4.75377]
[1779945719840,39.29,72830.32,4.98,-0.63239,0.00076,4.75758]
[1779945720847,39.29,72823.84,4.98,-0.63731,0.00076,4.73574]
[1779945721858,39.28,72826.71,4.98,-0.63515,0.00076,4.74543]
[1779945722862,39.28,72836.04,4.98,-0.62807,0.00076,4.77609]
[1779945723868,39.28,72840.46,4.98,-0.62471,0.00076,4.79006]
[1779945725883,39.27,72838.91,4.98,-0.62592,0.00076,4.78508]
[1779945728912,39.26,72840.76,4.98,-0.62454,0.00077,4.79076]
[1779945729914,39.25,72841.99,4.98,-0.62361,0.00077,4.79456]
[1779945730918,39.25,72847.75,4.98,-0.6192,0.00077,4.81216]
[1779945732933,39.25,72846.68,4.98,-0.62004,0.00077,4.80886]
[1779945733939,39.24,72849.05,4.98,-0.61823,0.00077,4.81597]
[1779945736968,39.23,72848.09,4.98,-0.61899,0.00077,4.813]
[1779945738715,39.23,72847.47,4.98,-0.61948,0.00077,4.8111]
[1779945739168,39.23,72847.08,4.98,-0.61978,0.00077,4.80989]
[1779945740996,39.22,72848.21,4.98,-0.61893,0.00077,4.81323]
[1779945743010,39.22,72852.11,4.98,-0.61595,0.00077,4.82475]
[1779945744019,39.21,72850.71,4.98,-0.61704,0.00077,4.82057]
[1779945745028,39.21,72849.87,4.98,-0.6177,0.00077,4.81803]
[1779945747726,39.2,72849.21,4.98,-0.61823,0.00077,4.81597]
[1779945748045,39.2,72848.41,4.98,-0.61886,0.00077,4.81352]
[1779945749052,39.19,72850.27,4.98,-0.61744,0.00077,4.81904]
[1779945750163,39.19,72852.54,4.98,-0.6157,0.00077,4.8257]
[1779945751066,39.18,72852.45,4.98,-0.61615,0.00077,4.80874]
[1779945756104,39.17,72852.09,4.98,-0.61648,0.00077,4.80748]
[1779945758836,39.16,72852.45,4.98,-0.61621,0.00077,4.80851]
[1779945759138,39.16,72852.29,4.98,-0.61635,0.00077,4.80796]
[1779945759865,39.16,72852.29,4.98,-0.61635,0.00077,4.80796]
[1779945760143,39.16,72863.18,4.98,-0.60789,0.00078,4.83903]
[1779945760598,39.16,72863.18,4.98,-0.60789,0.00078,4.83903]
[1779945760608,39.16,72863.18,4.98,-0.60789,0.00078,4.83903]
[1779945761145,39.16,72878.84,4.98,-0.59564,0.00079,4.87988]
[1779945762124,39.16,72878.84,4.98,-0.59564,0.00079,4.87988]
[1779945762214,39.16,72889.96,4.98,-0.58688,0.00079,4.90609]
[1779945763274,39.16,72889.96,4.98,-0.58688,0.00079,4.90609]
[1779945763375,39.16,72888.51,4.98,-0.58802,0.00079,4.90281]
[1779945763891,39.16,72888.51,4.98,-0.58802,0.00079,4.90281]
[1779945764167,39.16,72888.51,4.98,-0.58802,0.00079,4.9028]
[1779945765173,39.16,72889.78,4.98,-0.58702,0.00079,4.90568]
[1779945766114,39.16,72889.78,4.98,-0.58702,0.00079,4.90568]
[1779945766181,39.16,72890.23,4.98,-0.58667,0.00079,4.90669]
[1779945768465,39.16,72885.4,4.98,-0.59048,0.00079,4.89562]
[1779945770215,39.15,72881.32,4.98,-0.59369,0.00079,4.88592]
[1779945771218,39.16,72885.81,4.98,-0.59016,0.00079,4.89657]
[1779945772224,39.16,72894.31,4.98,-0.58344,0.00079,4.91569]
[1779945773232,39.15,72893.27,4.98,-0.58427,0.00079,4.91342]
[1779945774238,39.15,72894.45,4.98,-0.58334,0.00079,4.91598]
[1779945778267,39.15,72895.29,4.98,-0.58269,0.00079,4.91776]
[1779945779274,39.15,72891.54,4.98,-0.58566,0.00079,4.90955]
[1779945780284,39.14,72890.33,4.98,-0.58662,0.00079,4.90684]
[1779945781292,39.14,72889.22,4.98,-0.58749,0.00079,4.90433]
[1779945782297,39.14,72875.1,4.98,-0.59861,0.00078,4.87041]
[1779945783301,39.14,72871.9,4.98,-0.60113,0.00078,4.8622]
[1779945784309,39.14,72872.71,4.98,-0.60049,0.00078,4.86428]
[1779945788338,39.14,72875.05,4.98,-0.59867,0.00078,4.87024]
[1779945789346,39.13,72877.04,4.98,-0.59711,0.00079,4.87524]
[1779945794381,39.13,72877.05,4.98,-0.59712,0.00079,4.87521]
[1779945796394,39.12,72880.14,4.98,-0.59469,0.00079,4.88283]
[1779945797401,39.12,72881.42,4.98,-0.59369,0.00079,4.88593]
[1779945801429,39.12,72880.63,4.98,-0.59433,0.00079,4.88396]
[1779945805458,39.11,72881.89,4.98,-0.59335,0.00079,4.88696]
[1779945809486,39.1,72881.07,4.98,-0.59402,0.00079,4.88491]
[1779945811502,39.09,72881.29,4.98,-0.59417,0.00079,4.86891]
[1779945812508,39.09,72877.85,4.98,-0.5969,0.00079,4.8604]
[1779945815529,39.08,72875.92,4.98,-0.59845,0.00079,4.85545]
[1779945820565,39.06,72875.2,4.98,-0.59907,0.00079,4.85346]
[1779945827388,39.03,72874.75,4.98,-0.59949,0.00079,4.85209]
[1779945830638,39.02,72873.82,4.98,-0.60025,0.00079,4.84961]
[1779945833660,39.01,72872.84,4.98,-0.60106,0.00079,4.84697]
[1779945838692,38.99,72873.8,4.98,-0.60035,0.00079,4.84931]
[1779945839699,38.98,72878.77,4.98,-0.59644,0.00079,4.86187]
[1779945840706,38.98,72880.73,4.98,-0.59489,0.00079,4.86671]
[1779945842729,38.97,72883.69,4.98,-0.59256,0.00079,4.87383]
[1779945844156,38.97,72883.69,4.98,-0.59256,0.00079,4.87383]
[1779945844258,38.96,72890.35,4.98,-0.58729,0.0008,4.88932]
[1779945849778,38.93,72890.01,4.98,-0.58763,0.0008,4.88837]
[1779945854813,38.91,72890.2,4.98,-0.58753,0.0008,4.88867]
[1779945856827,38.9,72891.72,4.98,-0.58633,0.0008,4.89206]
[1779945861864,38.88,72892.08,4.98,-0.58609,0.0008,4.89274]
[1779945864936,38.88,72891.68,4.98,-0.58643,0.0008,4.89179]
[1779945864975,38.87,72898.52,4.98,-0.58097,0.0008,4.90674]
[1779945866899,38.87,72903.99,4.98,-0.57659,0.0008,4.91804]
[1779945870179,38.86,72903.75,4.98,-0.5768,0.0008,4.91753]
[1779945871936,38.86,72903.31,4.98,-0.57741,0.0008,4.90021]
[1779945873947,38.86,72910.11,4.98,-0.57194,0.00081,4.91357]
[1779945874955,38.85,72912.56,4.98,-0.56997,0.00081,4.91815]
[1779945875962,38.85,72914.06,4.98,-0.56876,0.00081,4.92089]
[1779945877040,38.85,72914.06,4.98,-0.56876,0.00081,4.92089]
[1779945877072,38.85,72916.16,4.98,-0.56707,0.00081,4.92466]
[1779945878982,38.84,72914.68,4.98,-0.56828,0.00081,4.92199]
[1779945879989,38.84,72913.34,4.98,-0.56936,0.00081,4.91953]
[1779945883011,38.83,72914.56,4.98,-0.56839,0.00081,4.92172]
[1779945884132,38.83,72914.56,4.98,-0.56839,0.00081,4.92172]
[1779945884234,38.83,72914.69,4.98,-0.56829,0.00081,4.92195]
[1779945886133,38.83,72914.86,4.98,-0.56816,0.00081,4.92224]
[1779945886135,38.82,72914.91,4.98,-0.56813,0.00081,4.92232]
[1779945891068,38.81,72916.19,4.98,-0.56712,0.00081,4.92456]
[1779945896102,38.79,72916.4,4.98,-0.56698,0.00081,4.92487]
[1779945899123,38.78,72917.69,4.98,-0.56595,0.00081,4.92712]
[1779945904161,38.77,72918.53,4.98,-0.56529,0.00081,4.92853]
[1779945906175,38.76,72913.5,4.98,-0.56938,0.00081,4.91951]
[1779945907181,38.76,72910.61,4.98,-0.57172,0.00081,4.9141]
[1779945908188,38.75,72913.13,4.98,-0.56969,0.00081,4.9188]
[1779945910202,38.75,72914.11,4.98,-0.56891,0.00081,4.92058]
[1779945912217,38.74,72909.49,4.98,-0.57266,0.00081,4.91189]
[1779945913225,38.74,72907.91,4.98,-0.57394,0.00081,4.90881]
[1779945918261,38.72,72908.44,4.98,-0.57355,0.00081,4.90975]
[1779945920274,38.71,72910.31,4.98,-0.57206,0.00081,4.91332]
[1779945921438,38.71,72910.31,4.98,-0.57206,0.00081,4.91332]
[1779945921540,38.71,72911.07,4.98,-0.57145,0.00081,4.91475]
[1779945924302,38.7,72909.0,4.98,-0.57314,0.00081,4.91074]
[1779945925309,38.69,72902.92,4.98,-0.57807,0.00081,4.89857]
[1779945930348,38.68,72902.1,4.98,-0.57876,0.00081,4.89681]
[1779945931355,38.67,72897.5,4.98,-0.58275,0.00081,4.87052]
[1779945932584,38.67,72897.5,4.98,-0.58275,0.00081,4.87052]
[1779945932361,38.67,72895.22,4.98,-0.58461,0.00081,4.86548]
[1779945934376,38.66,72896.78,4.98,-0.58337,0.00081,4.86887]
[1779945935382,38.66,72899.7,4.98,-0.58101,0.00081,4.87516]
[1779945936390,38.65,72912.43,4.98,-0.57068,0.00081,4.90067]
[1779945937397,38.65,72919.18,4.98,-0.56519,0.00082,4.91287]
[1779945938404,38.65,72920.31,4.98,-0.56427,0.00082,4.91481]
[1779945939411,38.64,72919.26,4.98,-0.56513,0.00082,4.91298]
[1779945941425,38.64,72918.09,4.98,-0.5661,0.00082,4.91091]
[1779945942433,38.63,72916.9,4.98,-0.56707,0.00082,4.90879]
[1779945943439,38.63,72917.98,4.98,-0.5662,0.00082,4.91069]
[1779945944446,38.63,72919.3,4.98,-0.56513,0.00082,4.91299]
[1779945945452,38.62,72920.4,4.98,-0.56423,0.00082,4.91488]
[1779945946460,38.62,72921.25,4.98,-0.56355,0.00082,4.91632]
[1779945947699,38.62,72921.7,4.98,-0.56319,0.00082,4.91707]
[1779945951495,38.6,72922.87,4.98,-0.56225,0.00082,4.91898]
[1779945952502,38.6,72921.73,4.98,-0.56319,0.00082,4.91706]
[1779945954516,38.59,72919.77,4.98,-0.56481,0.00082,4.91368]
[1779945959553,38.58,72920.63,4.98,-0.56413,0.00082,4.91511]
[1779945960557,38.57,72922.73,4.98,-0.56242,0.00082,4.91865]
[1779945961568,38.57,72924.14,4.98,-0.56127,0.00082,4.92098]
[1779945961817,38.57,72924.14,4.98,-0.56127,0.00082,4.92098]
[1779945961833,38.57,72924.14,4.98,-0.56127,0.00082,4.92098]
[1779945963582,38.56,72931.48,4.98,-0.55526,0.00082,4.93247]
[1779945964585,38.56,72934.26,4.98,-0.55298,0.00082,4.93653]
[1779945964698,38.56,72934.26,4.98,-0.55298,0.00082,4.93653]
[1779945965592,38.56,72933.21,4.98,-0.55385,0.00082,4.93501]
[1779945967605,38.55,72931.28,4.98,-0.55544,0.00082,4.93215]
[1779945968112,38.55,72931.28,4.98,-0.55544,0.00082,4.93215]
[1779945968613,38.55,72932.47,4.98,-0.55447,0.00082,4.93391]
[1779945973648,38.54,72931.9,4.98,-0.55495,0.00082,4.93303]
[1779945975665,38.53,72927.2,4.98,-0.55882,0.00082,4.92581]
[1779945976145,38.53,72927.2,4.98,-0.55882,0.00082,4.92581]
[1779945976669,38.53,72926.83,4.98,-0.55913,0.00082,4.92521]
[1779945981704,38.5,72926.33,4.98,-0.55958,0.00082,4.92434]
[1779945983718,38.49,72925.4,4.98,-0.56036,0.00082,4.9228]
[1779945986739,38.48,72919.78,4.98,-0.565,0.00082,4.9133]
[1779945989761,38.47,72918.73,4.98,-0.56587,0.00082,4.91142]
[1779945991718,38.47,72918.73,4.98,-0.56587,0.00082,4.91142]
[1779945991820,38.46,72917.94,4.98,-0.56675,0.00082,4.89356]
[1779945993789,38.46,72916.85,4.98,-0.56766,0.00082,4.89158]
[1779945994796,38.45,72913.93,4.98,-0.57007,0.00082,4.88619]
[1779945996166,38.45,72913.93,4.98,-0.57007,0.00082,4.88619]
[1779945998595,38.43,72916.1,4.98,-0.56832,0.00082,4.89013]
[1779946000837,38.43,72916.29,4.98,-0.56817,0.00082,4.89046]
[1779946000938,38.42,72916.68,4.98,-0.56786,0.00082,4.89114]
[1779946002853,38.42,72923.19,4.98,-0.56251,0.00082,4.90251]
[1779946003859,38.41,72921.66,4.98,-0.56378,0.00082,4.8999]
[1779946008894,38.4,72921.06,4.98,-0.5643,0.00082,4.89881]
[1779946011918,38.39,72921.9,4.98,-0.56362,0.00082,4.90022]
[1779946012922,38.38,72916.47,4.98,-0.56811,0.00082,4.8906]
[1779946013929,38.38,72913.04,4.98,-0.57094,0.00082,4.88421]
[1779946016949,38.37,72911.48,4.98,-0.57224,0.00082,4.88118]
[1779946018061,38.36,72909.92,4.98,-0.57353,0.00082,4.87812]
[1779946022993,38.34,72911.99,4.98,-0.57187,0.00082,4.88204]
[1779946028029,38.32,72912.37,4.98,-0.57159,0.00082,4.88271]
[1779946033363,38.31,72912.8,4.98,-0.57126,0.00082,4.88348]
[1779946033465,38.31,72911.73,4.98,-0.57215,0.00082,4.88141]
[1779946035077,38.3,72908.62,4.98,-0.57473,0.00082,4.87526]
[1779946036333,38.3,72908.62,4.98,-0.57473,0.00082,4.87526]
[1779946036434,38.29,72908.57,4.98,-0.57478,0.00082,4.87513]
[1779946039105,38.28,72911.1,4.98,-0.57272,0.00082,4.88006]
[1779946045146,38.27,72910.53,4.98,-0.57322,0.00082,4.87889]
[1779946049174,38.26,72915.04,4.98,-0.56952,0.00083,4.88747]
[1779946050181,38.25,72917.44,4.98,-0.56754,0.00083,4.89188]
[1779946051189,38.25,72916.62,4.98,-0.56845,0.00083,4.87387]
[1779946052196,38.25,72914.41,4.98,-0.57029,0.00083,4.86974]
[1779946053202,38.25,72911.73,4.98,-0.57251,0.00083,4.8646]
[1779946054210,38.24,72908.56,4.98,-0.57515,0.00083,4.85831]
[1779946056224,38.23,72907.64,4.98,-0.57593,0.00083,4.8564]
[1779946057467,38.22,72899.3,4.98,-0.58283,0.00082,4.83872]
[1779946058441,38.22,72899.3,4.98,-0.58283,0.00082,4.83872]
[1779946058485,38.22,72894.91,4.98,-0.58645,0.00082,4.82884]
[1779946059289,38.22,72889.46,4.98,-0.59093,0.00082,4.81602]
[1779946061761,38.21,72889.46,4.98,-0.59094,0.00082,4.816]
[1779946061258,38.21,72888.61,4.98,-0.59164,0.00082,4.81393]
[1779946063272,38.2,72887.78,4.98,-0.59233,0.00082,4.81188]
[1779946064279,38.2,72883.18,4.98,-0.5961,0.00082,4.80043]
[1779946066282,38.2,72883.1,4.98,-0.59617,0.00082,4.80022]
[1779946066316,38.2,72883.16,4.98,-0.59613,0.00082,4.80036]
[1779946067101,38.2,72883.16,4.98,-0.59613,0.00082,4.80036]
[1779946067301,38.2,72883.16,4.98,-0.59613,0.00082,4.80034]
[1779946071111,38.19,72882.85,4.98,-0.5964,0.00082,4.79952]
[1779946071329,38.19,72882.51,4.98,-0.59668,0.00082,4.79864]
[1779946072336,38.19,72881.24,4.98,-0.59772,0.00082,4.79538]
[1779946077373,38.18,72880.44,4.98,-0.5984,0.00082,4.79325]
[1779946081400,38.17,72878.83,4.98,-0.59973,0.00082,4.78898]
[1779946085427,38.16,72879.57,4.98,-0.59915,0.00082,4.79085]
[1779946087902,38.16,72879.51,4.98,-0.59921,0.00082,4.79066]
[1779946088450,38.16,72882.3,4.98,-0.59694,0.00082,4.79785]
[1779946089457,38.16,72886.16,4.98,-0.59378,0.00082,4.80756]
[1779946090462,38.16,72887.26,4.98,-0.59288,0.00082,4.81026]
[1779946091470,38.16,72891.85,4.98,-0.58911,0.00082,4.82131]
[1779946091883,38.16,72891.85,4.98,-0.58911,0.00082,4.82131]
[1779946092196,38.15,72892.11,4.98,-0.5889,0.00082,4.82191]
[1779946096504,38.14,72893.3,4.98,-0.58795,0.00082,4.82463]
[1779946101541,38.13,72893.11,4.98,-0.58813,0.00082,4.82412]
[1779946102549,38.13,72884.56,4.98,-0.59516,0.00082,4.80335]
[1779946103554,38.13,72882.76,4.98,-0.59664,0.00082,4.79877]
[1779946104561,38.12,72883.64,4.98,-0.59593,0.00082,4.80099]
[1779946109597,38.11,72883.38,4.98,-0.59616,0.00082,4.80027]
[1779946111611,38.11,72883.49,4.98,-0.5964,0.00082,4.78374]
[1779946112617,38.11,72881.96,4.98,-0.59766,0.00082,4.77981]
[1779946113628,38.11,72882.94,4.98,-0.59686,0.00082,4.78232]
[1779946114633,38.11,72885.17,4.98,-0.59503,0.00082,4.78796]
[1779946118661,38.1,72883.94,4.98,-0.59605,0.00082,4.78481]
[1779946122688,38.1,72884.08,4.98,-0.59595,0.00082,4.78514]
[1779946122792,38.1,72884.52,4.98,-0.59559,0.00082,4.78624]
[1779946125710,38.09,72883.41,4.98,-0.59651,0.00082,4.7834]
[1779946126109,38.09,72883.41,4.98,-0.59651,0.00082,4.7834]
[1779946126717,38.09,72883.36,4.98,-0.59656,0.00082,4.78326]
[1779946127724,38.09,72881.27,4.98,-0.59828,0.00082,4.77787]
[1779946131752,38.09,72880.45,4.98,-0.59896,0.00082,4.77571]
[1779946134773,38.08,72877.38,4.98,-0.6015,0.00082,4.76755]
[1779946137796,38.07,72872.14,4.98,-0.60581,0.00082,4.7532]
[1779946138804,38.07,72870.6,4.98,-0.60708,0.00082,4.74888]
[1779946140816,38.07,72871.48,4.98,-0.60637,0.00082,4.75132]
[1779946141823,38.07,72870.09,4.98,-0.60751,0.00082,4.7474]
[1779946144845,38.06,72865.48,4.98,-0.61129,0.00082,4.73414]
[1779946145852,38.06,72863.25,4.98,-0.61311,0.00081,4.72757]
[1779946147865,38.06,72862.45,4.98,-0.61377,0.00081,4.72517]
[1779946148874,38.05,72860.85,4.98,-0.61509,0.00081,4.72034]
[1779946149435,38.05,72860.85,4.98,-0.61509,0.00081,4.72034]
[1779946149437,38.05,72860.85,4.98,-0.61509,0.00081,4.72034]
[1779946149447,38.05,72860.85,4.98,-0.61509,0.00081,4.72034]
[1779946149483,38.05,72860.85,4.98,-0.61509,0.00081,4.72034]
[1779946149880,38.05,72861.48,4.98,-0.61459,0.00081,4.72219]
[1779946151891,38.04,72858.12,4.98,-0.61734,0.00081,4.71195]
[1779946156928,38.03,72857.64,4.98,-0.61777,0.00081,4.71034]
[1779946158086,38.03,72857.64,4.98,-0.61777,0.00081,4.71034]
[1779946158294,38.02,72856.28,4.98,-0.61889,0.00081,4.70609]
[1779946159458,38.02,72856.28,4.98,-0.61889,0.00081,4.70609]
[1779946159467,38.02,72856.28,4.98,-0.61889,0.00081,4.70609]
[1779946159510,38.02,72856.28,4.98,-0.61889,0.00081,4.70609]
[1779946159559,38.02,72855.34,4.98,-0.61966,0.00081,4.70314]
[1779946162971,38.01,72847.94,4.98,-0.62567,0.00081,4.67945]
[1779946164005,38.01,72844.84,4.98,-0.62818,0.00081,4.66923]
[1779946165992,38.01,72848.1,4.98,-0.62556,0.00081,4.67992]
[1779946167221,38.01,72849.39,4.98,-0.62452,0.00081,4.68406]
[1779946171026,38.0,72849.66,4.98,-0.62474,0.00081,4.6677]
[1779946172034,38.0,72850.78,4.98,-0.62384,0.00081,4.67129]
[1779946175059,37.98,72851.82,4.98,-0.62303,0.00081,4.67449]
[1779946179879,37.97,72857.94,4.98,-0.61808,0.00082,4.69359]
[1779946180825,37.97,72857.94,4.98,-0.61808,0.00082,4.69359]
[1779946180926,37.97,72860.21,4.98,-0.61623,0.00082,4.70051]
[1779946186132,37.96,72859.59,4.98,-0.61678,0.00082,4.69847]
[1779946187138,37.96,72860.33,4.98,-0.61618,0.00082,4.7007]
[1779946188146,37.95,72859.63,4.98,-0.61676,0.00082,4.69854]
[1779946189153,37.95,72860.47,4.98,-0.61608,0.00082,4.70108]
[1779946192173,37.95,72859.65,4.98,-0.61676,0.00082,4.69853]
[1779946193514,37.95,72859.65,4.98,-0.61676,0.00082,4.69853]
[1779946193524,37.95,72859.65,4.98,-0.61676,0.00082,4.69853]
[1779946193558,37.95,72859.65,4.98,-0.61676,0.00082,4.69853]
[1779946193614,37.94,72859.23,4.98,-0.61712,0.00082,4.6972]
[1779946195201,37.94,72850.27,4.98,-0.62443,0.00081,4.66895]
[1779946196209,37.94,72846.82,4.98,-0.62724,0.00081,4.65766]
[1779946197210,37.94,72848.26,4.98,-0.62607,0.00081,4.66238]
[1779946199224,37.93,72849.74,4.98,-0.62488,0.00081,4.66715]
[1779946202244,37.93,72852.88,4.98,-0.62234,0.00081,4.6772]
[1779946203252,37.93,72850.28,4.98,-0.62446,0.00081,4.66883]
[1779946204259,37.93,72849.34,4.98,-0.62523,0.00081,4.66576]
[1779946205274,37.93,72850.68,4.98,-0.62414,0.00081,4.67009]
[1779946208288,37.92,72849.63,4.98,-0.62502,0.00081,4.6666]
[1779946209294,37.92,72848.6,4.98,-0.62587,0.00081,4.6632]
[1779946210302,37.91,72849.62,4.98,-0.62505,0.00081,4.66648]
[1779946213323,37.9,72855.98,4.98,-0.6199,0.00082,4.68668]
[1779946213984,37.9,72855.98,4.98,-0.6199,0.00082,4.68668]
[1779946214671,37.9,72870.14,4.98,-0.6083,0.00082,4.72901]
[1779946215415,37.9,72876.3,4.98,-0.60322,0.00083,4.74616]
[1779946216864,37.89,72879.63,4.98,-0.60048,0.00083,4.75509]
[1779946216992,37.89,72879.63,4.98,-0.60048,0.00083,4.75509]
[1779946217589,37.89,72879.93,4.98,-0.60024,0.00083,4.75587]
[1779946219364,37.89,72879.12,4.98,-0.60092,0.00083,4.75368]
[1779946220372,37.88,72885.76,4.98,-0.59542,0.00083,4.77094]
[1779946221380,37.88,72891.45,4.98,-0.5907,0.00083,4.78501]
[1779946224623,37.87,72891.12,4.98,-0.59099,0.00083,4.78417]
[1779946224722,37.87,72891.12,4.98,-0.591,0.00083,4.78415]
[1779946229981,37.86,72891.7,4.98,-0.59054,0.00083,4.78548]
[1779946231449,37.85,72892.02,4.98,-0.5906,0.00084,4.76935]
[1779946232455,37.85,72893.11,4.98,-0.58969,0.00084,4.77196]
[1779946236483,37.83,72894.69,4.98,-0.5884,0.00084,4.77563]
[1779946240512,37.82,72897.87,4.98,-0.58576,0.00084,4.78296]
[1779946242526,37.82,72899.13,4.98,-0.58472,0.00084,4.78581]
[1779946243533,37.82,72900.1,4.98,-0.58391,0.00084,4.78799]
[1779946244540,37.81,72898.93,4.98,-0.5849,0.00084,4.78533]
[1779946245546,37.81,72900.87,4.98,-0.58327,0.00084,4.78969]
[1779946247136,37.81,72900.23,4.98,-0.58382,0.00084,4.78824]
[1779946247561,37.8,72902.63,4.98,-0.5818,0.00084,4.79356]
[1779946248568,37.8,72905.32,4.98,-0.57954,0.00084,4.79939]
[1779946249574,37.8,72910.26,4.98,-0.57538,0.00084,4.8097]
[1779946250787,37.8,72910.26,4.98,-0.57538,0.00084,4.8097]
[1779946250863,37.8,72911.51,4.98,-0.57433,0.00084,4.81221]
[1779946252595,37.79,72916.8,4.98,-0.56987,0.00085,4.82252]
[1779946253640,37.79,72918.63,4.98,-0.56832,0.00085,4.82595]
[1779946255433,37.79,72918.63,4.98,-0.56832,0.00085,4.82594]
[1779946255618,37.79,72920.46,4.98,-0.56678,0.00085,4.82929]
[1779946257632,37.78,72919.14,4.98,-0.5679,0.00085,4.82686]
[1779946258637,37.78,72920.34,4.98,-0.56689,0.00085,4.82905]
[1779946259644,37.78,72919.49,4.98,-0.56762,0.00085,4.82748]
[1779946260779,37.77,72930.38,4.98,-0.55837,0.00085,4.8462]
[1779946262852,37.77,72939.88,4.98,-0.55028,0.00085,4.86041]
[1779946263345,37.77,72939.88,4.98,-0.55028,0.00085,4.86041]
[1779946263361,37.77,72939.88,4.98,-0.55028,0.00085,4.86041]
[1779946263688,37.77,72940.16,4.98,-0.55004,0.00085,4.8608]
[1779946264697,37.78,72943.71,4.98,-0.54701,0.00085,4.86558]
[1779946265129,37.78,72943.71,4.98,-0.54701,0.00085,4.86558]
[1779946265701,37.78,72946.29,4.98,-0.5448,0.00085,4.86887]
[1779946267042,37.77,72945.53,4.98,-0.54545,0.00085,4.86792]
[1779946267048,37.77,72945.53,4.98,-0.54545,0.00085,4.86792]
[1779946267739,37.78,72948.45,4.98,-0.54296,0.00085,4.87152]
[1779946268205,37.78,72948.45,4.98,-0.54296,0.00085,4.87152]
[1779946268239,37.78,72948.45,4.98,-0.54296,0.00085,4.87152]
[1779946268734,37.78,72954.0,4.98,-0.53821,0.00086,4.87783]
[1779946269965,37.78,72951.65,4.98,-0.54021,0.00086,4.87525]
[1779946271767,37.79,72957.19,4.98,-0.53547,0.00086,4.88116]
[1779946272773,37.79,72959.86,4.98,-0.53318,0.00086,4.88376]
[1779946273571,37.79,72959.86,4.98,-0.53318,0.00086,4.88376]
[1779946273637,37.79,72959.86,4.98,-0.53318,0.00086,4.88376]
[1779946273664,37.79,72959.86,4.98,-0.53318,0.00086,4.88376]
[1779946273786,37.79,72955.47,4.98,-0.53693,0.00086,4.87941]
[1779946274980,37.79,72955.47,4.98,-0.53693,0.00086,4.87941]
[1779946274788,37.79,72947.58,4.98,-0.54368,0.00085,4.87049]
[1779946275795,37.8,72943.06,4.98,-0.54754,0.00085,4.86476]
[1779946277156,37.8,72943.32,4.98,-0.54731,0.00085,4.86511]
[1779946277160,37.8,72943.32,4.98,-0.54731,0.00085,4.86511]
[1779946278032,37.8,72942.74,4.98,-0.54781,0.00085,4.86434]
[1779946281837,37.79,72945.22,4.98,-0.54569,0.00085,4.86756]
[1779946282844,37.79,72944.13,4.98,-0.54663,0.00085,4.86616]
[1779946283851,37.79,72942.85,4.98,-0.54772,0.00085,4.86448]
[1779946284710,37.79,72942.85,4.98,-0.54772,0.00085,4.86448]
[1779946284724,37.79,72942.85,4.98,-0.54772,0.00085,4.86448]
[1779946284733,37.79,72942.85,4.98,-0.54772,0.00085,4.86448]
[1779946284860,37.79,72942.81,4.98,-0.54776,0.00085,4.86442]
[1779946285939,37.79,72933.6,4.98,-0.55561,0.00085,4.85128]
[1779946287650,37.78,72933.29,4.98,-0.55588,0.00085,4.85079]
[1779946287878,37.78,72933.29,4.98,-0.55588,0.00085,4.85079]
[1779946288886,37.78,72936.47,4.98,-0.55318,0.00085,4.85556]
[1779946289728,37.78,72936.47,4.98,-0.55318,0.00085,4.85556]
[1779946289741,37.78,72936.47,4.98,-0.55318,0.00085,4.85556]
[1779946289893,37.78,72939.25,4.98,-0.55081,0.00085,4.85954]
[1779946290155,37.78,72939.25,4.98,-0.55081,0.00085,4.85954]
[1779946290900,37.78,72939.57,4.98,-0.55054,0.00085,4.85999]
[1779946291764,37.78,72939.57,4.98,-0.55054,0.00085,4.85999]
[1779946291906,37.78,72941.43,4.98,-0.54912,0.00086,4.84594]
[1779946292913,37.77,72939.63,4.98,-0.55067,0.00086,4.84345]
[1779946295032,37.77,72938.32,4.98,-0.55179,0.00086,4.84159]
[1779946295843,37.77,72938.32,4.98,-0.55179,0.00086,4.84159]
[1779946295936,37.77,72938.32,4.98,-0.5518,0.00086,4.84159]
[1779946300971,37.76,72935.36,4.98,-0.55434,0.00086,4.83724]
[1779946302984,37.76,72936.86,4.98,-0.55306,0.00086,4.83946]
[1779946307617,37.76,72936.82,4.98,-0.5531,0.00086,4.83939]
[1779946308020,37.76,72937.06,4.98,-0.55289,0.00086,4.83974]
[1779946309027,37.76,72938.48,4.98,-0.55168,0.00086,4.84178]
[1779946313054,37.75,72939.41,4.98,-0.5509,0.00086,4.84308]
[1779946317083,37.74,72940.35,4.98,-0.5501,0.00086,4.84438]
[1779946318089,37.74,72936.99,4.98,-0.55298,0.00086,4.83958]
[1779946319098,37.73,72935.68,4.98,-0.55411,0.00086,4.83764]
[1779946320592,37.73,72939.95,4.98,-0.55046,0.00086,4.8438]
[1779946323607,37.73,72940.66,4.98,-0.54985,0.00086,4.84478]
[1779946323816,37.73,72940.66,4.98,-0.54985,0.00086,4.84478]
[1779946323868,37.73,72940.66,4.98,-0.54985,0.00086,4.84478]
[1779946324075,37.73,72940.66,4.98,-0.54985,0.00086,4.84478]
[1779946324040,37.72,72932.02,4.98,-0.55726,0.00086,4.83201]
[1779946324194,37.72,72932.02,4.98,-0.55726,0.00086,4.83201]
[1779946324246,37.72,72932.02,4.98,-0.55726,0.00086,4.83201]
[1779946324295,37.72,72905.87,4.98,-0.57952,0.00085,4.78334]
[1779946326016,37.71,72905.23,4.98,-0.58008,0.00085,4.78192]
[1779946327058,37.71,72905.23,4.98,-0.58008,0.00085,4.78192]
[1779946327259,37.71,72904.68,4.98,-0.58055,0.00085,4.78072]
[1779946328783,37.71,72906.14,4.98,-0.57932,0.00085,4.78385]
[1779946330787,37.71,72906.14,4.98,-0.57932,0.00085,4.78385]
[1779946330822,37.7,72909.22,4.98,-0.57672,0.00085,4.79032]
[1779946332854,37.7,72909.22,4.98,-0.57672,0.00085,4.79032]
[1779946332884,37.7,72905.21,4.98,-0.58013,0.00085,4.7818]
[1779946333829,37.7,72905.21,4.98,-0.58013,0.00085,4.7818]
[1779946333932,37.7,72907.43,4.98,-0.57825,0.00085,4.78654]
[1779946335211,37.69,72901.2,4.98,-0.58354,0.00085,4.77293]
[1779946337090,37.69,72898.31,4.98,-0.58599,0.00085,4.76631]
[1779946341101,37.68,72897.36,4.98,-0.58681,0.00084,4.76405]
[1779946341717,37.68,72897.36,4.98,-0.58681,0.00084,4.76405]
[1779946341807,37.68,72897.36,4.98,-0.58681,0.00084,4.76405]
[1779946341946,37.68,72896.46,4.98,-0.58758,0.00084,4.76193]
[1779946342715,37.68,72881.84,4.98,-0.59989,0.00084,4.72527]
[1779946343949,37.68,72881.84,4.98,-0.59989,0.00084,4.72527]
[1779946344051,37.67,72877.88,4.98,-0.60322,0.00084,4.71454]
[1779946344930,37.67,72873.02,4.98,-0.60729,0.00083,4.70094]
[1779946345859,37.67,72866.84,4.98,-0.61244,0.00083,4.68294]
[1779946347064,37.66,72857.27,4.98,-0.62039,0.00083,4.65357]
[1779946347161,37.66,72857.27,4.98,-0.62039,0.00083,4.65357]
[1779946347167,37.66,72857.27,4.98,-0.62039,0.00083,4.65357]
[1779946347173,37.66,72857.27,4.98,-0.62039,0.00083,4.65357]
[1779946347295,37.66,72857.27,4.98,-0.62039,0.00083,4.65355]
[1779946348311,37.66,72858.91,4.98,-0.61904,0.00083,4.65871]
[1779946349235,37.66,72858.91,4.98,-0.61904,0.00083,4.65871]
[1779946349801,37.66,72860.1,4.98,-0.61806,0.00083,4.66238]
[1779946350358,37.66,72860.1,4.98,-0.61806,0.00083,4.66238]
[1779946350367,37.66,72860.1,4.98,-0.61806,0.00083,4.66238]
[1779946350430,37.66,72872.22,4.98,-0.60799,0.00083,4.69854]
[1779946351682,37.66,72874.42,4.98,-0.60652,0.00084,4.68767]
[1779946353946,37.65,72875.63,4.98,-0.60551,0.00084,4.69104]
[1779946354375,37.65,72878.6,4.98,-0.60302,0.00084,4.69926]
[1779946355386,37.65,72878.6,4.98,-0.60302,0.00084,4.69926]
[1779946355945,37.65,72881.95,4.98,-0.60021,0.00084,4.7083]
[1779946357080,37.65,72881.95,4.98,-0.60021,0.00084,4.7083]
[1779946357342,37.65,72881.95,4.98,-0.60021,0.00084,4.70829]
[1779946357362,37.65,72881.95,4.98,-0.60021,0.00084,4.70829]
[1779946357493,37.65,72881.95,4.98,-0.60021,0.00084,4.70829]
[1779946359507,37.65,72881.67,4.98,-0.60046,0.00084,4.70752]
[1779946359603,37.65,72871.83,4.98,-0.60871,0.00084,4.68018]
[1779946361090,37.65,72873.28,4.98,-0.6075,0.00084,4.68432]
[1779946361880,37.64,72872.4,4.98,-0.60824,0.00084,4.6818]
[1779946363414,37.64,72870.68,4.98,-0.60969,0.00084,4.67681]
[1779946364420,37.64,72877.28,4.98,-0.60416,0.00084,4.69552]
[1779946366019,37.64,72883.9,4.98,-0.59859,0.00084,4.71338]
[1779946367202,37.64,72883.9,4.98,-0.5986,0.00084,4.71337]
[1779946367216,37.64,72883.9,4.98,-0.5986,0.00084,4.71337]
[1779946367442,37.64,72883.4,4.98,-0.59902,0.00084,4.71204]
[1779946368448,37.64,72880.32,4.98,-0.60162,0.00084,4.70379]
[1779946369885,37.64,72880.32,4.98,-0.60162,0.00084,4.70379]
[1779946369965,37.64,72880.32,4.98,-0.60162,0.00084,4.70379]
[1779946370127,37.64,72880.32,4.98,-0.60162,0.00084,4.70379]
[1779946370143,37.64,72880.32,4.98,-0.60162,0.00084,4.70379]
[1779946370122,37.63,72882.92,4.98,-0.59944,0.00084,4.71074]
[1779946370269,37.63,72882.92,4.98,-0.59944,0.00084,4.71074]
[1779946371131,37.63,72898.79,4.98,-0.58602,0.00085,4.75014]
[1779946371851,37.63,72898.79,4.98,-0.58602,0.00085,4.75014]
[1779946371908,37.63,72902.34,4.98,-0.583,0.00085,4.75822]
[1779946372672,37.63,72902.34,4.98,-0.583,0.00085,4.75822]
[1779946372689,37.63,72902.34,4.98,-0.583,0.00085,4.75822]
[1779946373084,37.63,72902.22,4.98,-0.58311,0.00085,4.75794]
[1779946374490,37.63,72901.45,4.98,-0.58377,0.00085,4.75619]
[1779946375521,37.62,72900.13,4.98,-0.5849,0.00085,4.75318]
[1779946380049,37.62,72899.99,4.98,-0.58502,0.00085,4.75284]
[1779946380537,37.62,72903.12,4.98,-0.58236,0.00085,4.7599]
[1779946381540,37.62,72901.29,4.98,-0.58393,0.00085,4.75578]
[1779946382571,37.61,72898.92,4.98,-0.58594,0.00085,4.75035]
[1779946387604,37.61,72899.53,4.98,-0.58544,0.00085,4.75173]
[1779946389619,37.61,72903.12,4.98,-0.58238,0.00085,4.75985]
[1779946391634,37.61,72905.15,4.98,-0.58066,0.00085,4.7643]
[1779946392641,37.6,72907.61,4.98,-0.57857,0.00085,4.76958]
[1779946393647,37.6,72909.08,4.98,-0.57732,0.00085,4.77268]
[1779946394412,37.6,72909.08,4.98,-0.57732,0.00085,4.77268]
[1779946395172,37.6,72909.08,4.98,-0.57732,0.00085,4.77268]
[1779946394657,37.6,72908.34,4.98,-0.57796,0.00085,4.7711]
[1779946395662,37.6,72908.51,4.98,-0.57782,0.00085,4.77145]
[1779946396669,37.6,72912.36,4.98,-0.57453,0.00086,4.77941]
[1779946398683,37.59,72915.22,4.98,-0.57208,0.00086,4.78511]
[1779946399424,37.59,72915.22,4.98,-0.57208,0.00086,4.78511]
[1779946399441,37.59,72915.22,4.98,-0.57208,0.00086,4.78511]
[1779946399690,37.59,72916.9,4.98,-0.57065,0.00086,4.78837]
[1779946401704,37.59,72918.67,4.98,-0.56914,0.00086,4.79173]
[1779946402710,37.59,72920.98,4.98,-0.56716,0.00086,4.79602]
[1779946404702,37.59,72920.69,4.98,-0.56741,0.00086,4.79548]
[1779946404711,37.59,72920.69,4.98,-0.56741,0.00086,4.79548]
[1779946404803,37.59,72907.65,4.98,-0.57857,0.00085,4.76958]
[1779946407204,37.58,72904.34,4.98,-0.58141,0.00085,4.76237]
[1779946407294,37.58,72904.34,4.98,-0.58141,0.00085,4.76237]
[1779946407746,37.58,72904.34,4.98,-0.58142,0.00085,4.76236]
[1779946408477,37.58,72904.34,4.98,-0.58142,0.00085,4.76236]
[1779946408753,37.57,72900.78,4.98,-0.58446,0.00085,4.75437]
[1779946409453,37.57,72900.78,4.98,-0.58446,0.00085,4.75437]
[1779946409759,37.57,72910.31,4.98,-0.57633,0.00085,4.77509]
[1779946410767,37.57,72900.45,4.98,-0.58475,0.00085,4.75358]
[1779946412142,37.57,72899.94,4.98,-0.58549,0.00085,4.73543]
[1779946413558,37.56,72899.94,4.98,-0.58549,0.00085,4.73542]
[1779946413787,37.56,72892.47,4.98,-0.59187,0.00085,4.71757]
[1779946415095,37.56,72887.01,4.98,-0.59651,0.00085,4.70376]
[1779946415548,37.56,72887.01,4.98,-0.59651,0.00085,4.70376]
[1779946415803,37.56,72887.01,4.98,-0.59651,0.00085,4.70376]
[1779946415876,37.56,72887.01,4.98,-0.59651,0.00085,4.70376]
[1779946415890,37.56,72887.01,4.98,-0.59651,0.00085,4.70376]
[1779946415903,37.56,72887.01,4.98,-0.59651,0.00085,4.70376]
[1779946415951,37.56,72887.01,4.98,-0.59651,0.00085,4.70376]
[1779946416119,37.56,72860.28,4.98,-0.61903,0.00084,4.62723]
[1779946417034,37.56,72860.28,4.98,-0.61903,0.00084,4.62723]
[1779946417065,37.56,72860.28,4.98,-0.61903,0.00084,4.62723]
[1779946417107,37.56,72860.28,4.98,-0.61903,0.00084,4.62723]
[1779946417135,37.55,72859.09,4.98,-0.62004,0.00083,4.62343]
[1779946418140,37.55,72859.09,4.98,-0.62004,0.00083,4.62343]
[1779946417815,37.55,72859.09,4.98,-0.62004,0.00083,4.62343]
[1779946418889,37.55,72859.09,4.98,-0.62004,0.00083,4.62343]
[1779946419196,37.55,72859.09,4.98,-0.62004,0.00083,4.62343]
[1779946419908,37.55,72827.12,4.98,-0.64643,0.00082,4.51232]
[1779946420280,37.55,72827.12,4.98,-0.64643,0.00082,4.51232]
[1779946421843,37.54,72823.82,4.98,-0.64915,0.00081,4.49961]
[1779946423025,37.54,72823.82,4.98,-0.64915,0.00081,4.49961]
[1779946423206,37.54,72823.82,4.98,-0.64915,0.00081,4.49961]
[1779946423076,37.54,72830.79,4.98,-0.64347,0.00082,4.52591]
[1779946424864,37.54,72840.46,4.98,-0.63555,0.00082,4.56088]
[1779946425872,37.53,72832.42,4.98,-0.64217,0.00082,4.53181]
[1779946426877,37.53,72831.33,4.98,-0.64307,0.00082,4.52775]
[1779946430906,37.52,72833.55,4.98,-0.64128,0.00082,4.5358]
[1779946432871,37.52,72833.33,4.98,-0.64147,0.00082,4.53496]
[1779946432973,37.52,72846.71,4.98,-0.63044,0.00083,4.58232]
[1779946434934,37.51,72847.42,4.98,-0.62988,0.00083,4.58464]
[1779946439970,37.5,72853.2,4.98,-0.62513,0.00083,4.60377]
[1779946440977,37.5,72854.25,4.98,-0.62426,0.00083,4.60719]
[1779946444000,37.49,72859.48,4.98,-0.61991,0.00084,4.62393]
[1779946445140,37.49,72859.48,4.98,-0.61991,0.00084,4.62393]
[1779946445238,37.49,72876.96,4.98,-0.60521,0.00085,4.67613]
[1779946446028,37.49,72878.55,4.98,-0.60387,0.00085,4.68055]
[1779946448028,37.49,72880.69,4.98,-0.60206,0.00085,4.68641]
[1779946449034,37.48,72882.5,4.98,-0.60053,0.00085,4.69129]
[1779946450545,37.48,72882.81,4.98,-0.60027,0.00085,4.69211]
[1779946451049,37.48,72881.21,4.98,-0.60164,0.00085,4.68777]
[1779946454070,37.47,72880.48,4.98,-0.60227,0.00085,4.68573]
[1779946455077,37.47,72881.3,4.98,-0.60158,0.00085,4.68796]
[1779946456087,37.47,72880.58,4.98,-0.60219,0.00085,4.686]
[1779946460114,37.47,72883.52,4.98,-0.5997,0.00085,4.69391]
[1779946465147,37.46,72882.99,4.98,-0.60017,0.00085,4.69244]
[1779946465845,37.46,72882.99,4.98,-0.60017,0.00085,4.69244]
[1779946466154,37.46,72884.18,4.98,-0.59917,0.00085,4.6956]
[1779946467160,37.46,72885.04,4.98,-0.59844,0.00085,4.69786]
[1779946471189,37.45,72884.29,4.98,-0.59944,0.00085,4.67866]
[1779946476223,37.45,72883.79,4.98,-0.59989,0.00085,4.67727]
[1779946478539,37.44,72883.76,4.98,-0.59992,0.00085,4.67717]
[1779946478915,37.44,72883.76,4.98,-0.59992,0.00085,4.67717]
[1779946479250,37.44,72885.01,4.98,-0.59886,0.00085,4.68048]
[1779946480257,37.44,72899.62,4.98,-0.58635,0.00086,4.7169]
[1779946481264,37.44,72904.14,4.98,-0.58246,0.00086,4.72723]
[1779946481418,37.44,72904.14,4.98,-0.58246,0.00086,4.72723]
[1779946482271,37.44,72903.77,4.98,-0.58278,0.00086,4.72639]
[1779946483220,37.44,72903.77,4.98,-0.58278,0.00086,4.72639]
[1779946483279,37.44,72904.33,4.98,-0.5823,0.00086,4.72764]
[1779946484288,37.44,72907.69,4.98,-0.57941,0.00086,4.735]
[1779946485296,37.44,72914.75,4.98,-0.57331,0.00087,4.74969]
[1779946486302,37.44,72919.55,4.98,-0.56915,0.00087,4.75904]
[1779946489276,37.44,72919.32,4.98,-0.56936,0.00087,4.7586]
[1779946489031,37.44,72927.17,4.98,-0.56254,0.00087,4.77281]
[1779946489377,37.44,72926.43,4.98,-0.56319,0.00087,4.77153]
[1779946492158,37.43,72921.13,4.98,-0.56779,0.00087,4.76198]
[1779946493111,37.43,72923.1,4.98,-0.56609,0.00087,4.7656]
[1779946494357,37.43,72919.86,4.98,-0.5689,0.00087,4.7596]
[1779946495366,37.43,72922.23,4.98,-0.56684,0.00087,4.76401]
[1779946496372,37.43,72924.41,4.98,-0.56495,0.00087,4.76795]
[1779946500131,37.43,72924.84,4.98,-0.56458,0.00087,4.76871]
[1779946500202,37.42,72924.81,4.98,-0.56461,0.00087,4.76865]
[1779946501260,37.42,72913.87,4.98,-0.5741,0.00087,4.74786]
[1779946501779,37.42,72913.87,4.98,-0.5741,0.00087,4.74786]
[1779946501853,37.42,72909.24,4.98,-0.5781,0.00086,4.73825]
[1779946504312,37.42,72909.24,4.98,-0.5781,0.00086,4.73825]
[1779946504057,37.42,72907.34,4.98,-0.57975,0.00086,4.73416]
[1779946504428,37.42,72907.34,4.98,-0.57975,0.00086,4.73416]
[1779946506195,37.42,72908.83,4.98,-0.57847,0.00086,4.73736]
[1779946506930,37.42,72907.84,4.98,-0.57932,0.00086,4.73523]
[1779946509009,37.42,72905.52,4.98,-0.58133,0.00086,4.73015]
[1779946511684,37.41,72906.21,4.98,-0.58074,0.00086,4.73166]
[1779946511747,37.41,72906.21,4.98,-0.58074,0.00086,4.73166]
[1779946512233,37.41,72910.15,4.98,-0.57734,0.00086,4.74012]
[1779946513196,37.41,72910.15,4.98,-0.57734,0.00086,4.74012]
[1779946513221,37.41,72910.15,4.98,-0.57734,0.00086,4.74012]
[1779946513306,37.41,72862.9,4.98,-0.6177,0.00084,4.61638]
[1779946513506,37.41,72862.9,4.98,-0.6177,0.00084,4.61638]
[1779946513611,37.41,72853.37,4.98,-0.62571,0.00084,4.58575]
[1779946514506,37.4,72853.37,4.98,-0.62572,0.00084,4.58569]
[1779946516274,37.4,72853.37,4.98,-0.62572,0.00084,4.58569]
[1779946515511,37.4,72855.25,4.98,-0.62415,0.00084,4.59188]
[1779946516520,37.4,72868.9,4.98,-0.61265,0.00085,4.63467]
[1779946517524,37.4,72872.23,4.98,-0.60982,0.00085,4.64453]
[1779946519274,37.4,72872.23,4.98,-0.60982,0.00085,4.64453]
[1779946518533,37.4,72868.47,4.98,-0.61301,0.00085,4.63338]
[1779946519539,37.4,72865.49,4.98,-0.61554,0.00084,4.62431]
[1779946520547,37.4,72862.28,4.98,-0.61825,0.00084,4.61433]
[1779946522275,37.4,72862.28,4.98,-0.61825,0.00084,4.61433]
[1779946522564,37.39,72857.95,4.98,-0.62192,0.00084,4.6005]
[1779946523570,37.39,72855.22,4.98,-0.62421,0.00084,4.59161]
[1779946524574,37.39,72852.58,4.98,-0.62643,0.00084,4.58288]
[1779946527594,37.38,72854.43,4.98,-0.6249,0.00084,4.58895]
[1779946528601,37.38,72853.16,4.98,-0.62596,0.00084,4.58473]
[1779946529609,37.38,72855.68,4.98,-0.62386,0.00084,4.59301]
[1779946531624,37.38,72857.85,4.98,-0.62247,0.00084,4.58255]
[1779946532629,37.37,72860.71,4.98,-0.62006,0.00084,4.59169]
[1779946533636,37.37,72863.57,4.98,-0.61765,0.00085,4.60066]
[1779946534751,37.37,72863.57,4.98,-0.61765,0.00085,4.60066]
[1779946534853,37.37,72866.86,4.98,-0.61487,0.00085,4.61079]
[1779946537057,37.37,72866.86,4.98,-0.61487,0.00085,4.61078]
[1779946537159,37.37,72868.38,4.98,-0.61359,0.00085,4.61537]
[1779946538057,37.37,72868.38,4.98,-0.61359,0.00085,4.61537]
[1779946538059,37.37,72868.38,4.98,-0.61359,0.00085,4.61537]
[1779946538070,37.37,72868.38,4.98,-0.61359,0.00085,4.61537]
[1779946538158,37.37,72867.61,4.98,-0.61425,0.00085,4.61302]
[1779946540685,37.36,72862.95,4.98,-0.61822,0.00085,4.59857]
[1779946541693,37.36,72865.28,4.98,-0.61625,0.00085,4.60578]
[1779946542651,37.36,72865.28,4.98,-0.61625,0.00085,4.60578]
[1779946542753,37.35,72862.05,4.98,-0.619,0.00085,4.59568]
[1779946543411,37.35,72862.05,4.98,-0.619,0.00085,4.59568]
[1779946545720,37.35,72860.41,4.98,-0.62041,0.00085,4.59039]
[1779946548742,37.34,72859.53,4.98,-0.62117,0.00084,4.58749]
[1779946550756,37.33,72863.52,4.98,-0.61781,0.00085,4.60006]
[1779946551764,37.33,72865.91,4.98,-0.6158,0.00085,4.60744]
[1779946552772,37.33,72861.68,4.98,-0.61939,0.00085,4.59421]
[1779946553778,37.33,72856.18,4.98,-0.62404,0.00084,4.57648]
[1779946554785,37.32,72853.43,4.98,-0.62636,0.00084,4.56737]
[1779946560227,37.32,72853.42,4.98,-0.62639,0.00084,4.56728]
[1779946561834,37.32,72855.08,4.98,-0.625,0.00084,4.57274]
[1779946562841,37.31,72862.56,4.98,-0.61869,0.00085,4.59684]
[1779946564330,37.31,72862.56,4.98,-0.61869,0.00085,4.59684]
[1779946563848,37.31,72863.68,4.98,-0.61774,0.00085,4.60032]
[1779946567876,37.3,72861.39,4.98,-0.61972,0.00085,4.59298]
[1779946568944,37.3,72856.04,4.98,-0.62425,0.00084,4.57567]
[1779946569901,37.3,72858.88,4.98,-0.62185,0.00085,4.58492]
[1779946570914,37.3,72854.53,4.98,-0.62552,0.00084,4.57069]
[1779946571923,37.29,72857.21,4.98,-0.62328,0.00084,4.57944]
[1779946573677,37.29,72856.41,4.98,-0.62396,0.00084,4.5768]
[1779946574067,37.29,72856.41,4.98,-0.62396,0.00084,4.5768]
[1779946574093,37.29,72840.31,4.98,-0.63747,0.00083,4.52143]
[1779946575288,37.29,72840.31,4.98,-0.63747,0.00083,4.52143]
[1779946575321,37.29,72840.31,4.98,-0.63747,0.00083,4.52143]
[1779946575376,37.29,72836.95,4.98,-0.64029,0.00083,4.50915]
[1779946576288,37.29,72836.95,4.98,-0.64029,0.00083,4.50915]
[1779946576390,37.28,72837.94,4.98,-0.63947,0.00083,4.51273]
[1779946577958,37.28,72836.5,4.98,-0.64068,0.00083,4.5074]
[1779946578965,37.28,72834.76,4.98,-0.64214,0.00083,4.50095]
[1779946580978,37.28,72833.95,4.98,-0.64282,0.00083,4.49789]
[1779946586016,37.27,72835.0,4.98,-0.64197,0.00083,4.5017]
[1779946587020,37.27,72845.67,4.98,-0.63307,0.00084,4.54011]
[1779946588029,37.27,72849.51,4.98,-0.62986,0.00084,4.55335]
[1779946589036,37.26,72851.08,4.98,-0.62855,0.00084,4.55865]
[1779946591050,37.25,72851.64,4.98,-0.62854,0.00084,4.54285]
[1779946593063,37.25,72845.53,4.98,-0.63372,0.00084,4.52164]
[1779946594071,37.24,72843.78,4.98,-0.6352,0.00084,4.51542]
[1779946599107,37.23,72844.63,4.98,-0.63453,0.00084,4.51827]
[1779946603135,37.23,72842.76,4.98,-0.63611,0.00084,4.51156]
[1779946604141,37.23,72841.14,4.98,-0.63748,0.00084,4.50571]
[1779946605149,37.22,72839.08,4.98,-0.63921,0.00084,4.49822]
[1779946606156,37.22,72837.99,4.98,-0.64013,0.00084,4.4942]
[1779946608170,37.22,72844.0,4.98,-0.6351,0.00084,4.51585]
[1779946609179,37.22,72847.5,4.98,-0.63216,0.00084,4.52814]
[1779946610262,37.22,72847.5,4.98,-0.63216,0.00084,4.52814]
[1779946610288,37.22,72861.92,4.98,-0.61995,0.00085,4.5762]
[1779946612189,37.22,72861.94,4.98,-0.61993,0.00085,4.57626]
[1779946612290,37.21,72863.06,4.98,-0.61899,0.00085,4.57979]
[1779946614216,37.21,72861.7,4.98,-0.62016,0.00085,4.57542]
[1779946615132,37.21,72861.7,4.98,-0.62016,0.00085,4.57542]
[1779946617197,37.21,72860.95,4.98,-0.62081,0.00085,4.57298]
[1779946617298,37.2,72867.31,4.98,-0.61539,0.00085,4.59294]
[1779946619250,37.2,72870.28,4.98,-0.61286,0.00086,4.60193]
[1779946624284,37.18,72869.62,4.98,-0.61348,0.00086,4.59976]
[1779946626299,37.18,72868.26,4.98,-0.61467,0.00086,4.59555]
[1779946627305,37.17,72867.49,4.98,-0.61533,0.00086,4.59315]
[1779946628313,37.17,72866.12,4.98,-0.61652,0.00085,4.58888]
[1779946629319,37.17,72868.05,4.98,-0.61488,0.00086,4.5948]
[1779946630327,37.16,72869.03,4.98,-0.61405,0.00086,4.59776]
[1779946632341,37.16,72870.31,4.98,-0.61296,0.00086,4.60162]
[1779946632704,37.16,72870.31,4.98,-0.61296,0.00086,4.60162]
[1779946633348,37.16,72870.91,4.98,-0.61245,0.00086,4.60341]
[1779946637375,37.15,72870.22,4.98,-0.61305,0.00086,4.60129]
[1779946642412,37.15,72869.8,4.98,-0.61343,0.00086,4.59996]
[1779946642831,37.15,72869.8,4.98,-0.61343,0.00086,4.59996]
[1779946643417,37.15,72885.41,4.98,-0.59999,0.00087,4.64469]
[1779946644424,37.15,72891.25,4.98,-0.59493,0.00087,4.66007]
[1779946646438,37.15,72886.7,4.98,-0.59888,0.00087,4.64813]
[1779946647445,37.14,72885.67,4.98,-0.59977,0.00087,4.64536]
[1779946651475,37.14,72886.08,4.98,-0.59978,0.00087,4.62911]
[1779946652481,37.14,72885.38,4.98,-0.60039,0.00087,4.6272]
[1779946653308,37.14,72884.56,4.98,-0.60111,0.00087,4.62495]
[1779946655504,37.13,72873.26,4.98,-0.6109,0.00086,4.59269]
[1779946657377,37.13,72871.83,4.98,-0.61214,0.00086,4.58839]
[1779946657667,37.13,72871.83,4.98,-0.61214,0.00086,4.58839]
[1779946657768,37.13,72871.98,4.98,-0.61201,0.00086,4.58884]
[1779946659531,37.12,72871.12,4.98,-0.61278,0.00086,4.58617]
[1779946663380,37.11,72868.81,4.98,-0.61481,0.00086,4.57898]
[1779946666378,37.1,72869.02,4.98,-0.61464,0.00086,4.57959]
[1779946666475,37.1,72880.31,4.98,-0.60491,0.00087,4.61279]
[1779946667588,37.09,72883.04,4.98,-0.60255,0.00087,4.62041]
[1779946669375,37.09,72885.85,4.98,-0.60012,0.00087,4.62805]
[1779946670609,37.09,72886.81,4.98,-0.59929,0.00087,4.63061]
[1779946671616,37.08,72885.11,4.98,-0.60078,0.00087,4.62599]
[1779946675644,37.07,72883.6,4.98,-0.60213,0.00087,4.62175]
[1779946677658,37.06,72884.66,4.98,-0.60122,0.00087,4.6246]
[1779946679672,37.06,72883.6,4.98,-0.60216,0.00087,4.62163]
[1779946681687,37.05,72884.53,4.98,-0.60137,0.00087,4.62414]
[1779946683701,37.04,72883.51,4.98,-0.60228,0.00087,4.62127]
[1779946688736,37.03,72883.33,4.98,-0.60248,0.00087,4.62063]
[1779946690143,37.03,72883.33,4.98,-0.60248,0.00087,4.62063]
[1779946690214,37.02,72883.68,4.98,-0.6022,0.00087,4.62154]
[1779946691304,37.02,72883.68,4.98,-0.6022,0.00087,4.62154]
[1779946691322,37.02,72883.68,4.98,-0.6022,0.00087,4.62154]
[1779946691388,37.02,72902.52,4.98,-0.58573,0.00088,4.66965]
[1779946692489,37.02,72902.52,4.98,-0.58573,0.00088,4.66965]
[1779946692775,37.02,72911.69,4.98,-0.57766,0.00088,4.69018]
[1779946695245,37.02,72911.85,4.98,-0.57752,0.00088,4.69052]
[1779946695342,37.01,72911.39,4.98,-0.57793,0.00088,4.68952]
[1779946697812,37.01,72913.01,4.98,-0.57651,0.00088,4.69295]
[1779946700832,37.01,72914.48,4.98,-0.57521,0.00088,4.69601]
[1779946702846,37.01,72910.11,4.98,-0.57907,0.00088,4.68673]
[1779946706874,37.01,72910.86,4.98,-0.57841,0.00088,4.68835]
[1779946707880,37.0,72901.02,4.98,-0.58708,0.00088,4.66601]
[1779946709289,37.0,72901.02,4.98,-0.58708,0.00088,4.66601]
[1779946709390,37.0,72896.6,4.98,-0.59097,0.00088,4.65526]
[1779946711910,37.0,72896.07,4.98,-0.59176,0.00088,4.6366]
[1779946716944,36.99,72896.37,4.98,-0.59153,0.00088,4.63727]
[1779946717708,36.99,72896.37,4.98,-0.59153,0.00088,4.63727]
[1779946717951,36.98,72895.7,4.98,-0.59213,0.00088,4.63557]
[1779946718957,36.98,72893.24,4.98,-0.5943,0.00088,4.62929]
[1779946722985,36.97,72892.37,4.98,-0.59509,0.00088,4.62699]
[1779946723993,36.97,72890.64,4.98,-0.59661,0.00088,4.62245]
[1779946729028,36.95,72889.97,4.98,-0.59723,0.00088,4.62061]
[1779946734074,36.95,72889.7,4.98,-0.59749,0.00088,4.61982]
[1779946739110,36.93,72888.21,4.98,-0.59883,0.00088,4.61575]
[1779946740118,36.93,72887.41,4.98,-0.59954,0.00088,4.61357]
[1779946744145,36.92,72888.12,4.98,-0.59895,0.00088,4.6154]
[1779946746159,36.91,72887.41,4.98,-0.59958,0.00088,4.61344]
[1779946751196,36.9,72887.55,4.98,-0.59949,0.00088,4.61373]
[1779946754216,36.9,72889.05,4.98,-0.59819,0.00088,4.61772]
[1779946759256,36.89,72889.1,4.98,-0.59817,0.00088,4.61779]
[1779946760258,36.89,72891.31,4.98,-0.59623,0.00088,4.62363]
[1779946761267,36.89,72892.18,4.98,-0.59547,0.00088,4.62588]
[1779946764286,36.89,72900.12,4.98,-0.58847,0.00088,4.64582]
[1779946765294,36.89,72903.68,4.98,-0.58532,0.00088,4.65431]
[1779946768315,36.89,72904.46,4.98,-0.58463,0.00089,4.65613]
[1779946769321,36.89,72903.67,4.98,-0.58533,0.00088,4.65428]
[1779946772342,36.88,72904.03,4.98,-0.58532,0.00089,4.63778]
[1779946773349,36.88,72906.04,4.98,-0.58354,0.00089,4.64244]
[1779946776326,36.88,72906.07,4.98,-0.58352,0.00089,4.6425]
[1779946776427,36.88,72917.83,4.98,-0.57303,0.00089,4.66788]
[1779946777305,36.88,72917.83,4.98,-0.57303,0.00089,4.66788]
[1779946777407,36.88,72921.14,4.98,-0.57007,0.00089,4.67445]
[1779946778384,36.88,72921.13,4.98,-0.57008,0.00089,4.67443]
[1779946783420,36.88,72921.71,4.98,-0.56956,0.0009,4.67556]
[1779946785434,36.88,72922.66,4.98,-0.56871,0.0009,4.67738]
[1779946787449,36.88,72924.5,4.98,-0.56706,0.0009,4.68085]
[1779946792484,36.88,72925.24,4.98,-0.5664,0.0009,4.68223]
[1779946793491,36.88,72922.53,4.98,-0.56883,0.0009,4.67714]
[1779946794498,36.88,72924.5,4.98,-0.56706,0.0009,4.68086]
[1779946800540,36.88,72925.2,4.98,-0.56644,0.0009,4.68215]
[1779946802557,36.88,72924.09,4.98,-0.56743,0.0009,4.68008]
[1779946805939,36.88,72923.73,4.98,-0.56775,0.0009,4.67941]
[1779946806582,36.88,72925.78,4.98,-0.56591,0.0009,4.68322]
[1779946808596,36.88,72924.98,4.98,-0.56663,0.0009,4.68175]
[1779946809603,36.88,72925.85,4.98,-0.56585,0.0009,4.68336]
[1779946810610,36.88,72926.88,4.98,-0.56493,0.0009,4.68523]
[1779946811617,36.88,72925.82,4.98,-0.56588,0.0009,4.6833]
[1779946812205,36.88,72925.82,4.98,-0.56588,0.0009,4.6833]
[1779946812625,36.88,72926.81,4.98,-0.56499,0.0009,4.68511]
[1779946813633,36.88,72934.12,4.98,-0.55842,0.0009,4.69771]
[1779946814647,36.89,72932.27,4.98,-0.56009,0.0009,4.69465]
[1779946815645,36.89,72931.37,4.98,-0.56089,0.0009,4.69313]
[1779946816655,36.89,72930.22,4.98,-0.56192,0.0009,4.69116]
[1779946817660,36.89,72931.12,4.98,-0.56111,0.0009,4.69271]
[1779946818667,36.89,72932.25,4.98,-0.56009,0.0009,4.69463]
[1779946819675,36.89,72929.84,4.98,-0.56226,0.0009,4.69051]
[1779946821679,36.89,72929.83,4.98,-0.56227,0.0009,4.69049]
[1779946821780,36.89,72929.86,4.98,-0.56224,0.0009,4.69054]
[1779946825716,36.88,72935.92,4.98,-0.55681,0.0009,4.70061]
[1779946826727,36.88,72939.1,4.98,-0.55394,0.0009,4.70557]
[1779946827733,36.88,72940.73,4.98,-0.55248,0.0009,4.70801]
[1779946829160,36.88,72938.75,4.98,-0.55426,0.0009,4.70504]
[1779946830751,36.88,72926.12,4.98,-0.56561,0.0009,4.68385]
[1779946831758,36.88,72923.83,4.98,-0.56791,0.0009,4.66235]
[1779946832765,36.88,72927.29,4.98,-0.5648,0.0009,4.66874]
[1779946834599,36.88,72928.59,4.98,-0.56363,0.0009,4.67107]
[1779946837805,36.88,72927.5,4.98,-0.56461,0.0009,4.66913]
[1779946842841,36.89,72928.27,4.98,-0.56391,0.0009,4.67051]
[1779946845860,36.88,72929.22,4.98,-0.56306,0.0009,4.67218]
[1779946848881,36.88,72927.7,4.98,-0.56444,0.0009,4.66947]
[1779946849890,36.88,72924.57,4.98,-0.56726,0.0009,4.66372]
[1779946854924,36.87,72925.49,4.98,-0.56644,0.0009,4.66542]
[1779946856613,36.87,72926.69,4.98,-0.56536,0.0009,4.66762]
[1779946857945,36.87,72925.74,4.98,-0.56622,0.0009,4.66587]
[1779946862980,36.87,72925.78,4.98,-0.56618,0.0009,4.66594]
[1779946868021,36.86,72925.9,4.98,-0.56608,0.0009,4.66615]
[1779946873053,36.86,72925.79,4.98,-0.56619,0.0009,4.66593]
[1779946874061,36.86,72927.06,4.98,-0.56505,0.0009,4.66825]
[1779946875067,36.86,72928.64,4.98,-0.56362,0.0009,4.67108]
[1779946880103,36.86,72928.72,4.98,-0.56355,0.0009,4.67123]
[1779946885138,36.86,72928.48,4.98,-0.56376,0.0009,4.67081]
[1779946887152,36.86,72927.4,4.98,-0.56473,0.0009,4.66888]
[1779946891180,36.86,72927.4,4.98,-0.56498,0.0009,4.65158]
[1779946897209,36.86,72927.38,4.98,-0.565,0.0009,4.65154]
[1779946897239,36.86,72926.72,4.98,-0.5656,0.0009,4.65033]
[1779946899235,36.85,72923.76,4.98,-0.56828,0.0009,4.6448]
[1779946900242,36.85,72920.2,4.98,-0.57149,0.0009,4.6379]
[1779946901250,36.85,72917.14,4.98,-0.57425,0.0009,4.63171]
[1779946906285,36.84,72916.87,4.98,-0.57451,0.0009,4.63112]
[1779946910318,36.84,72912.17,4.98,-0.57874,0.0009,4.62117]
[1779946910892,36.84,72912.17,4.98,-0.57874,0.0009,4.62117]
[1779946911321,36.84,72912.16,4.98,-0.57875,0.0009,4.62115]
[1779946912327,36.85,72906.37,4.98,-0.58394,0.0009,4.60818]
[1779946913333,36.84,72904.91,4.98,-0.58525,0.0009,4.60478]
[1779946918371,36.84,72904.71,4.98,-0.58545,0.0009,4.60426]
[1779946919377,36.83,72906.79,4.98,-0.58359,0.0009,4.60908]
[1779946920384,36.83,72907.92,4.98,-0.58258,0.0009,4.61166]
[1779946921391,36.83,72907.1,4.98,-0.58332,0.0009,4.60978]
[1779946926428,36.83,72906.26,4.98,-0.58408,0.0009,4.60782]
[1779946927434,36.82,72910.4,4.98,-0.58037,0.0009,4.61718]
[1779946928440,36.82,72912.39,4.98,-0.57859,0.0009,4.62153]
[1779946929447,36.82,72913.36,4.98,-0.57772,0.0009,4.62362]
[1779946930455,36.82,72912.3,4.98,-0.57867,0.0009,4.62133]
[1779946935490,36.82,72912.25,4.98,-0.57873,0.0009,4.62119]
[1779946937503,36.81,72915.27,4.98,-0.57601,0.0009,4.62764]
[1779946938512,36.81,72917.21,4.98,-0.57427,0.0009,4.63168]
[1779946939518,36.81,72915.64,4.98,-0.57568,0.0009,4.62842]
[1779946940524,36.81,72913.11,4.98,-0.57796,0.0009,4.62305]
[1779946941532,36.82,72911.52,4.98,-0.57938,0.0009,4.6196]
[1779946946567,36.82,72911.06,4.98,-0.57979,0.0009,4.61862]
[1779946947573,36.82,72912.52,4.98,-0.57848,0.0009,4.6218]
[1779946948581,36.82,72911.72,4.98,-0.5792,0.0009,4.62005]
[1779946951602,36.81,72912.49,4.98,-0.5788,0.0009,4.60426]
[1779946957650,36.81,72912.39,4.98,-0.5789,0.0009,4.60402]
[1779946961677,36.81,72914.35,4.98,-0.57714,0.0009,4.60824]
[1779946963691,36.81,72918.01,4.98,-0.57383,0.0009,4.61588]
[1779946964699,36.81,72919.27,4.98,-0.57269,0.00091,4.61844]
[1779946965705,36.81,72918.44,4.98,-0.57344,0.0009,4.61676]
[1779946968726,36.81,72919.24,4.98,-0.57271,0.00091,4.61839]
[1779946973761,36.81,72919.2,4.98,-0.57274,0.00091,4.61831]
[1779946977789,36.81,72915.86,4.98,-0.57576,0.0009,4.61145]
[1779946978797,36.81,72912.06,4.98,-0.57919,0.0009,4.60332]
[1779946979804,36.82,72910.7,4.98,-0.58042,0.0009,4.60033]
[1779946982841,36.82,72910.5,4.98,-0.58059,0.0009,4.5999]
[1779946982860,36.82,72910.38,4.98,-0.5807,0.0009,4.59963]
[1779946983860,36.82,72909.47,4.98,-0.58152,0.0009,4.5976]
[1779946984867,36.82,72902.09,4.98,-0.58815,0.0009,4.58041]
[1779946988895,36.82,72902.82,4.98,-0.5875,0.0009,4.58217]
[1779946989902,36.82,72901.73,4.98,-0.58847,0.0009,4.57954]
[1779946993939,36.82,72898.67,4.98,-0.59122,0.0009,4.57201]
[1779946995723,36.82,72892.83,4.98,-0.59645,0.00089,4.55703]
[1779946997055,36.82,72893.54,4.98,-0.59581,0.00089,4.5589]
[1779947002063,36.82,72893.37,4.98,-0.59596,0.00089,4.55845]
[1779947007069,36.82,72893.21,4.98,-0.5961,0.00089,4.55804]
[1779947007124,36.82,72891.94,4.98,-0.59724,0.00089,4.5547]
[1779947008262,36.82,72891.94,4.98,-0.59724,0.00089,4.5547]
[1779947008363,36.82,72891.41,4.98,-0.59771,0.00089,4.55329]
[1779947012159,36.82,72893.87,4.98,-0.59586,0.0009,4.5421]
[1779947018058,36.83,72893.43,4.98,-0.59626,0.0009,4.54096]
[1779947019105,36.83,72895.34,4.98,-0.59454,0.0009,4.54593]
[1779947020111,36.83,72900.18,4.98,-0.59019,0.0009,4.55817]
[1779947023133,36.83,72898.27,4.98,-0.5919,0.0009,4.55342]
[1779947026153,36.83,72897.15,4.98,-0.5929,0.0009,4.55061]
[1779947031188,36.83,72897.2,4.98,-0.59285,0.0009,4.55076]
[1779947032196,36.84,72893.76,4.98,-0.59593,0.0009,4.5419]
[1779947033890,36.84,72889.5,4.98,-0.59975,0.00089,4.53055]
[1779947034797,36.84,72889.5,4.98,-0.59975,0.00089,4.53055]
[1779947038237,36.84,72890.31,4.98,-0.59901,0.0009,4.53276]
[1779947043273,36.84,72889.85,4.98,-0.59942,0.00089,4.53155]
[1779947044279,36.84,72890.61,4.98,-0.59874,0.0009,4.5336]
[1779947046293,36.84,72889.35,4.98,-0.59987,0.00089,4.53018]
[1779947053354,36.84,72889.12,4.98,-0.60008,0.00089,4.52954]
[1779947053385,36.83,72890.78,4.98,-0.59861,0.0009,4.53399]
[1779947055359,36.84,72898.48,4.98,-0.59169,0.0009,4.554]
[1779947056151,36.84,72899.37,4.98,-0.59089,0.0009,4.55622]
[1779947058566,36.84,72899.37,4.98,-0.59089,0.0009,4.55623]
[1779947058667,36.84,72898.72,4.98,-0.59147,0.0009,4.55462]
[1779947059218,36.84,72898.72,4.98,-0.59147,0.0009,4.55462]
[1779947059387,36.84,72898.66,4.98,-0.59152,0.0009,4.55447]
[1779947060394,36.84,72903.61,4.98,-0.58707,0.0009,4.56657]
[1779947061401,36.84,72904.4,4.98,-0.58636,0.0009,4.56844]
[1779947061998,36.84,72904.4,4.98,-0.58636,0.0009,4.56844]
[1779947062408,36.83,72904.29,4.98,-0.58646,0.0009,4.56816]
[1779947065428,36.83,72903.4,4.98,-0.58728,0.0009,4.56601]
[1779947070463,36.82,72902.68,4.98,-0.58795,0.0009,4.56422]
[1779947072479,36.81,72902.66,4.98,-0.58832,0.0009,4.54646]
[1779947074493,36.81,72903.92,4.98,-0.58719,0.00091,4.54945]
[1779947077516,36.8,72905.06,4.98,-0.58617,0.00091,4.55214]
[1779947078524,36.8,72904.2,4.98,-0.58695,0.00091,4.55008]
[1779947083557,36.79,72903.11,4.98,-0.58795,0.00091,4.54743]
[1779947084103,36.79,72903.11,4.98,-0.58795,0.00091,4.54743]
[1779947084565,36.79,72905.3,4.98,-0.58597,0.00091,4.55265]
[1779947085571,36.79,72906.19,4.98,-0.58517,0.00091,4.55474]
[1779947086578,36.79,72908.71,4.98,-0.58289,0.00091,4.56056]
[1779947087585,36.79,72913.12,4.98,-0.57889,0.00091,4.57038]
[1779947088774,36.78,72914.53,4.98,-0.57761,0.00091,4.57341]
[1779947090193,36.78,72914.53,4.98,-0.57761,0.00091,4.57341]
[1779947090607,36.78,72915.71,4.98,-0.57653,0.00091,4.57593]
[1779947092621,36.78,72914.23,4.98,-0.57788,0.00091,4.57277]
[1779947095641,36.79,72915.31,4.98,-0.57689,0.00091,4.5751]
[1779947099669,36.79,72917.45,4.98,-0.57493,0.00091,4.57962]
[1779947101684,36.8,72921.42,4.98,-0.5713,0.00091,4.58768]
[1779947102692,36.8,72925.93,4.98,-0.56718,0.00091,4.59636]
[1779947104705,36.79,72927.69,4.98,-0.56557,0.00092,4.59962]
[1779947106718,36.79,72926.18,4.98,-0.56696,0.00091,4.59682]
[1779947111974,36.79,72926.32,4.98,-0.56683,0.00091,4.59707]
[1779947111755,36.79,72925.33,4.98,-0.56774,0.00091,4.59522]
[1779947115781,36.79,72924.42,4.98,-0.56858,0.00091,4.59348]
[1779947120962,36.78,72924.47,4.98,-0.56854,0.00091,4.59357]
[1779947121342,36.78,72924.48,4.98,-0.56853,0.00091,4.59358]
[1779947121374,36.78,72924.48,4.98,-0.56853,0.00091,4.59358]
[1779947121827,36.79,72941.36,4.98,-0.55304,0.00092,4.62233]
[1779947122645,36.79,72941.36,4.98,-0.55304,0.00092,4.62233]
[1779947122651,36.79,72941.36,4.98,-0.55304,0.00092,4.62233]
[1779947122832,36.79,72935.86,4.98,-0.55809,0.00092,4.61374]
[1779947123840,36.79,72930.69,4.98,-0.56283,0.00092,4.60498]
[1779947124846,36.79,72930.04,4.98,-0.56343,0.00092,4.60384]
[1779947125025,36.79,72930.04,4.98,-0.56343,0.00092,4.60384]
[1779947125853,36.79,72926.34,4.98,-0.56681,0.00091,4.59712]
[1779947126860,36.79,72927.12,4.98,-0.56609,0.00091,4.59857]
[1779947127867,36.8,72925.4,4.98,-0.56766,0.00091,4.59537]
[1779947128876,36.8,72925.4,4.98,-0.56766,0.00091,4.59537]
[1779947128990,36.8,72927.53,4.98,-0.56571,0.00091,4.59934]
[1779947130893,36.8,72942.22,4.98,-0.55224,0.00092,4.62363]
[1779947132153,36.8,72943.56,4.98,-0.5512,0.00092,4.60814]
[1779947132908,36.8,72945.15,4.98,-0.54973,0.00092,4.61041]
[1779947134021,36.81,72941.59,4.98,-0.55301,0.00092,4.60525]
[1779947136052,36.81,72939.35,4.98,-0.55507,0.00092,4.60185]
[1779947137944,36.81,72936.99,4.98,-0.55724,0.00092,4.59813]
[1779947138549,36.81,72936.99,4.98,-0.55724,0.00092,4.59813]
[1779947138952,36.81,72933.14,4.98,-0.56079,0.00092,4.59176]
[1779947141973,36.81,72932.15,4.98,-0.5617,0.00092,4.59006]
[1779947147007,36.81,72931.58,4.98,-0.56222,0.00092,4.58907]
[1779947148014,36.81,72930.4,4.98,-0.5633,0.00092,4.58701]
[1779947149021,36.81,72926.66,4.98,-0.56674,0.00092,4.58022]
[1779947150031,36.81,72925.21,4.98,-0.56807,0.00092,4.57751]
[1779947156070,36.82,72925.32,4.98,-0.56795,0.00092,4.57774]
[1779947157078,36.82,72926.11,4.98,-0.56723,0.00092,4.57923]
[1779947162113,36.82,72926.06,4.98,-0.56727,0.00092,4.57914]
[1779947164576,36.82,72926.12,4.98,-0.56722,0.00092,4.57925]
[1779947166949,36.82,72918.18,4.98,-0.57448,0.00091,4.56365]
[1779947169112,36.83,72917.8,4.98,-0.57482,0.00091,4.56288]
[1779947169180,36.83,72917.03,4.98,-0.57552,0.00091,4.56129]
[1779947171725,36.83,72917.03,4.98,-0.57552,0.00091,4.5613]
[1779947171826,36.83,72917.35,4.98,-0.57522,0.00091,4.56198]
[1779947173190,36.84,72916.08,4.98,-0.57637,0.00091,4.55934]
[1779947174720,36.84,72916.08,4.98,-0.57637,0.00091,4.55934]
[1779947174821,36.84,72914.9,4.98,-0.57745,0.00091,4.55683]
[1779947179241,36.83,72909.8,4.98,-0.58212,0.00091,4.54556]
[1779947180478,36.83,72909.8,4.98,-0.58212,0.00091,4.54556]
[1779947180776,36.83,72907.93,4.98,-0.58382,0.00091,4.54129]
[1779947182253,36.83,72899.46,4.98,-0.59151,0.00091,4.52093]
[1779947183867,36.83,72899.46,4.98,-0.59151,0.00091,4.52093]
[1779947184079,36.83,72896.79,4.98,-0.59394,0.0009,4.51415]
[1779947187089,36.82,72894.73,4.98,-0.59581,0.0009,4.50878]
[1779947191316,36.81,72894.58,4.98,-0.59633,0.00091,4.49046]
[1779947196350,36.81,72894.32,4.98,-0.59658,0.00091,4.48972]
[1779947197357,36.8,72893.52,4.98,-0.59731,0.00091,4.48759]
[1779947199371,36.8,72892.57,4.98,-0.59818,0.00091,4.48504]
[1779947200378,36.8,72893.27,4.98,-0.59755,0.00091,4.48689]
[1779947205413,36.8,72892.82,4.98,-0.59796,0.00091,4.4857]
[1779947208017,36.8,72891.53,4.98,-0.59912,0.00091,4.48225]
[1779947209441,36.8,72889.3,4.98,-0.60114,0.0009,4.47619]
[1779947214478,36.8,72888.39,4.98,-0.60196,0.0009,4.47369]
[1779947215534,36.81,72890.42,4.98,-0.60012,0.00091,4.47927]
[1779947217499,36.81,72892.62,4.98,-0.59812,0.00091,4.48522]
[1779947218506,36.81,72893.75,4.98,-0.5971,0.00091,4.48822]
[1779947220070,36.81,72892.49,4.98,-0.59824,0.00091,4.48487]
[1779947222787,36.81,72892.36,4.98,-0.59836,0.00091,4.48452]
[1779947222815,36.81,72891.55,4.98,-0.59909,0.00091,4.48235]
[1779947223871,36.81,72900.2,4.98,-0.59123,0.00091,4.50483]
[1779947224995,36.81,72900.2,4.98,-0.59123,0.00091,4.50483]
[1779947225097,36.81,72905.36,4.98,-0.58653,0.00091,4.5174]
[1779947229583,36.81,72902.44,4.98,-0.58918,0.00091,4.51039]
[1779947232608,36.82,72903.42,4.98,-0.58828,0.00091,4.5128]
[1779947234623,36.82,72905.22,4.98,-0.58663,0.00091,4.51713]
[1779947236015,36.81,72900.79,4.98,-0.59069,0.00091,4.50632]
[1779947237643,36.81,72898.95,4.98,-0.59237,0.00091,4.50168]
[1779947239657,36.8,72900.77,4.98,-0.59074,0.00091,4.50617]
[1779947241674,36.79,72904.02,4.98,-0.58779,0.00091,4.5141]
[1779947242679,36.8,72904.77,4.98,-0.5871,0.00091,4.51591]
[1779947245698,36.8,72903.76,4.98,-0.58801,0.00091,4.51351]
[1779947246706,36.8,72902.6,4.98,-0.58907,0.00091,4.5107]
[1779947247713,36.8,72896.31,4.98,-0.5948,0.00091,4.49486]
[1779947251744,36.79,72896.33,4.98,-0.59515,0.00091,4.47695]
[1779947252751,36.79,72895.55,4.98,-0.59586,0.00091,4.47492]
[1779947254770,36.79,72899.21,4.98,-0.59253,0.00091,4.48431]
[1779947255775,36.79,72901.49,4.98,-0.59044,0.00091,4.49004]
[1779947257040,36.8,72904.32,4.98,-0.58784,0.00092,4.49698]
[1779947262822,36.81,72904.8,4.98,-0.58737,0.00092,4.49821]
[1779947264836,36.81,72906.19,4.98,-0.5861,0.00092,4.50153]
[1779947265843,36.81,72907.12,4.98,-0.58524,0.00092,4.50373]
[1779947271196,36.82,72907.35,4.98,-0.58501,0.00092,4.50431]
[1779947272895,36.83,72910.98,4.98,-0.58167,0.00092,4.51267]
[1779947273901,36.83,72920.67,4.98,-0.57275,0.00092,4.53334]
[1779947275012,36.83,72919.41,4.98,-0.5739,0.00092,4.53079]
[1779947276009,36.83,72884.18,4.98,-0.60608,0.0009,4.44403]
[1779947276351,36.83,72884.18,4.98,-0.60608,0.0009,4.44403]
[1779947276362,36.83,72884.18,4.98,-0.60608,0.0009,4.44403]
[1779947276924,36.83,72884.18,4.98,-0.60608,0.0009,4.44401]
[1779947277930,36.83,72880.75,4.98,-0.60918,0.0009,4.43404]
[1779947279303,36.83,72881.27,4.98,-0.6087,0.0009,4.43559]
[1779947279943,36.84,72880.65,4.98,-0.60926,0.0009,4.43378]
[1779947280952,36.84,72881.47,4.98,-0.60851,0.0009,4.4362]
[1779947281957,36.84,72880.48,4.98,-0.6094,0.0009,4.4333]
[1779947285986,36.84,72873.97,4.98,-0.61525,0.0009,4.41362]
[1779947286842,36.84,72873.97,4.98,-0.61525,0.0009,4.41362]
[1779947286955,36.84,72873.97,4.98,-0.61525,0.0009,4.41362]
[1779947287057,36.84,72867.77,4.98,-0.62081,0.00089,4.39396]
[1779947289006,36.84,72862.29,4.98,-0.62571,0.00089,4.37589]
[1779947291024,36.84,72862.96,4.98,-0.62511,0.00089,4.37814]
[1779947295049,36.84,72861.93,4.98,-0.62602,0.00089,4.37469]
[1779947298070,36.84,72860.75,4.98,-0.62707,0.00089,4.37071]
[1779947300083,36.84,72862.1,4.98,-0.62586,0.00089,4.3753]
[1779947301090,36.85,72862.91,4.98,-0.62514,0.00089,4.37803]
[1779947304120,36.85,72863.03,4.98,-0.62502,0.00089,4.37848]
[1779947304215,36.85,72860.57,4.98,-0.6272,0.00089,4.37022]
[1779947306125,36.85,72857.24,4.98,-0.63016,0.00089,4.35882]
[1779947307133,36.85,72855.83,4.98,-0.6314,0.00089,4.35393]
[1779947309124,36.85,72855.64,4.98,-0.63157,0.00089,4.35328]
[1779947309225,36.86,72855.53,4.98,-0.63166,0.00089,4.35291]
[1779947311160,36.86,72855.41,4.98,-0.63225,0.00089,4.33409]
[1779947311611,36.86,72855.41,4.98,-0.63225,0.00089,4.33409]
[1779947312167,36.86,72855.37,4.98,-0.63229,0.00089,4.33394]
[1779947313175,36.86,72840.06,4.98,-0.64581,0.00088,4.27771]
[1779947313424,36.86,72840.06,4.98,-0.64581,0.00088,4.27771]
[1779947314184,36.86,72836.17,4.98,-0.64921,0.00087,4.26268]
[1779947318212,36.87,72832.63,4.98,-0.65227,0.00087,4.24881]
[1779947319220,36.87,72829.37,4.98,-0.6551,0.00087,4.23575]
[1779947322241,36.87,72828.32,4.98,-0.656,0.00087,4.23157]
[1779947326270,36.88,72826.85,4.98,-0.65725,0.00087,4.22567]
[1779947328096,36.88,72823.08,4.98,-0.6605,0.00086,4.21015]
[1779947329290,36.88,72820.56,4.98,-0.66267,0.00086,4.19963]
[1779947330296,36.88,72819.52,4.98,-0.66356,0.00086,4.19526]
[1779947335659,36.89,72820.25,4.98,-0.66292,0.00086,4.19842]
[1779947340922,36.89,72819.85,4.98,-0.66324,0.00086,4.19684]
[1779947341023,36.9,72822.69,4.98,-0.66078,0.00086,4.20883]
[1779947342390,36.9,72821.7,4.98,-0.66162,0.00086,4.20472]
[1779947347106,36.91,72819.33,4.98,-0.66362,0.00086,4.19494]
[1779947350437,36.91,72820.43,4.98,-0.66265,0.00086,4.19971]
[1779947354467,36.92,72819.47,4.98,-0.66345,0.00086,4.19579]
[1779947356481,36.92,72803.83,4.98,-0.67678,0.00085,4.12743]
[1779947358132,36.93,72797.13,4.98,-0.68242,0.00084,4.09684]
[1779947361161,36.93,72818.4,4.98,-0.66434,0.00086,4.19141]
[1779947362523,36.93,72823.05,4.98,-0.66034,0.00086,4.21092]
[1779947363530,36.92,72820.95,4.98,-0.66216,0.00086,4.20213]
[1779947364536,36.93,72820.15,4.98,-0.66284,0.00086,4.19878]
[1779947365543,36.93,72818.01,4.98,-0.66468,0.00086,4.18974]
[1779947367557,36.93,72817.12,4.98,-0.66543,0.00086,4.18599]
[1779947369573,36.93,72832.76,4.98,-0.65191,0.00087,4.25045]
[1779947370579,36.93,72836.71,4.98,-0.64847,0.00087,4.26596]
[1779947372214,36.93,72871.44,4.98,-0.61813,0.0009,4.37014]
[1779947373294,36.94,72883.47,4.98,-0.60724,0.00091,4.40659]
[1779947374157,36.94,72883.47,4.98,-0.60724,0.00091,4.40659]
[1779947374273,36.94,72883.47,4.98,-0.60724,0.00091,4.40659]
[1779947376580,36.94,72883.46,4.98,-0.60723,0.00091,4.4066]
[1779947376675,36.94,72883.32,4.98,-0.60736,0.00091,4.40621]
[1779947379745,36.95,72885.55,4.98,-0.60531,0.00091,4.41267]
[1779947382076,36.95,72882.91,4.98,-0.60769,0.00091,4.40513]
[1779947384068,36.95,72879.27,4.98,-0.61099,0.00091,4.39442]
[1779947385699,36.95,72878.48,4.98,-0.61171,0.0009,4.39205]
[1779947386705,36.95,72877.77,4.98,-0.61235,0.0009,4.38991]
[1779947391740,36.95,72876.89,4.98,-0.61315,0.0009,4.38722]
[1779947396776,36.95,72877.12,4.98,-0.61295,0.0009,4.3879]
[1779947397782,36.95,72875.22,4.98,-0.61466,0.0009,4.38211]
[1779947398789,36.95,72877.14,4.98,-0.61293,0.0009,4.38799]
[1779947402818,36.95,72876.17,4.98,-0.61379,0.0009,4.38507]
[1779947408663,36.96,72876.01,4.98,-0.61393,0.0009,4.3846]
[1779947414910,36.95,72875.35,4.98,-0.61453,0.0009,4.38255]
[1779947419939,36.96,72874.97,4.98,-0.61487,0.0009,4.3814]
[1779947424974,36.96,72875.07,4.98,-0.61478,0.0009,4.38172]
[1779947430010,36.96,72875.09,4.98,-0.61476,0.0009,4.38178]
[1779947431016,36.96,72876.27,4.98,-0.61413,0.00091,4.36706]
[1779947434072,36.96,72883.73,4.98,-0.60734,0.00091,4.38929]
[1779947436053,36.96,72886.85,4.98,-0.60449,0.00091,4.39823]
[1779947436672,36.96,72886.85,4.98,-0.60449,0.00091,4.39823]
[1779947437375,36.96,72888.39,4.98,-0.60308,0.00091,4.40256]
[1779947439072,36.96,72890.46,4.98,-0.60119,0.00091,4.40828]
[1779947441192,36.96,72884.66,4.98,-0.60649,0.00091,4.392]
[1779947443101,36.96,72885.85,4.98,-0.6054,0.00091,4.39542]
[1779947445114,36.97,72884.3,4.98,-0.60681,0.00091,4.391]
[1779947446121,36.97,72885.82,4.98,-0.60542,0.00091,4.39535]
[1779947451603,36.97,72885.7,4.98,-0.60553,0.00091,4.39501]
[1779947452163,36.97,72885.7,4.98,-0.60553,0.00091,4.39502]
[1779947453171,36.97,72891.89,4.98,-0.59987,0.00092,4.41221]
[1779947454177,36.97,72894.11,4.98,-0.59784,0.00092,4.41815]
[1779947455185,36.97,72892.97,4.98,-0.59888,0.00092,4.41511]
[1779947460219,36.97,72893.42,4.98,-0.59847,0.00092,4.41632]
[1779947465255,36.97,72895.11,4.98,-0.59692,0.00092,4.4208]
[1779947470290,36.97,72896.21,4.98,-0.5959,0.00092,4.4237]
[1779947471297,36.97,72895.26,4.98,-0.59677,0.00092,4.42122]
[1779947473600,36.97,72895.42,4.98,-0.59662,0.00092,4.42166]
[1779947474318,36.97,72895.7,4.98,-0.59637,0.00092,4.42238]
[1779947477842,36.97,72896.24,4.98,-0.59588,0.00092,4.42377]
[1779947478345,36.97,72896.16,4.98,-0.59595,0.00092,4.42356]
[1779947480360,36.97,72896.83,4.98,-0.59534,0.00092,4.42529]
[1779947481366,36.97,72904.41,4.98,-0.58837,0.00092,4.44425]
[1779947482179,36.97,72904.41,4.98,-0.58837,0.00092,4.44425]
[1779947482374,36.97,72908.94,4.98,-0.58419,0.00092,4.45493]
[1779947483381,36.97,72904.97,4.98,-0.58786,0.00092,4.44558]
[1779947488415,36.96,72906.03,4.98,-0.58689,0.00092,4.44808]
[1779947489422,36.96,72906.99,4.98,-0.58601,0.00092,4.45035]
[1779947492444,36.96,72906.97,4.98,-0.58637,0.00093,4.43218]
[1779947493451,36.96,72908.53,4.98,-0.58492,0.00093,4.43583]
[1779947494457,36.96,72907.8,4.98,-0.5856,0.00093,4.43413]
[1779947499297,36.96,72909.04,4.98,-0.58445,0.00093,4.43701]
[1779947504528,36.96,72908.99,4.98,-0.58449,0.00093,4.4369]
[1779947505535,36.96,72909.86,4.98,-0.58368,0.00093,4.43891]
[1779947510569,36.96,72910.38,4.98,-0.5832,0.00093,4.4401]
[1779947512585,36.96,72911.16,4.98,-0.58247,0.00093,4.44188]
[1779947515609,36.96,72912.03,4.98,-0.58166,0.00093,4.44383]
[1779947519447,36.96,72913.12,4.98,-0.58065,0.00093,4.44626]
[1779947524679,36.96,72913.9,4.98,-0.57993,0.00093,4.44799]
[1779947527692,36.96,72914.66,4.98,-0.57922,0.00093,4.44965]
[1779947529706,36.96,72918.22,4.98,-0.57591,0.00093,4.45724]
[1779947532406,36.96,72918.48,4.98,-0.57567,0.00093,4.45778]
[1779947532728,36.96,72919.46,4.98,-0.57476,0.00093,4.4598]
[1779947533735,36.96,72918.54,4.98,-0.57561,0.00093,4.45789]
[1779947538075,36.96,72919.24,4.98,-0.57497,0.00093,4.45934]
[1779947538177,36.96,72922.21,4.98,-0.5722,0.00093,4.46535]
[1779947543808,36.95,72921.81,4.98,-0.57259,0.00093,4.46453]
[1779947544816,36.95,72914.26,4.98,-0.57962,0.00093,4.4487]
[1779947548844,36.93,72911.98,4.98,-0.5818,0.00093,4.44352]
[1779947549850,36.92,72911.17,4.98,-0.58256,0.00093,4.44166]
[1779947550858,36.91,72912.04,4.98,-0.58177,0.00093,4.44359]
[1779947551865,36.91,72912.09,4.98,-0.58206,0.00093,4.42552]
[1779947553879,36.9,72913.72,4.98,-0.58056,0.00093,4.4291]
[1779947558913,36.87,72913.97,4.98,-0.5804,0.00094,4.4295]
[1779947563948,36.84,72914.13,4.98,-0.58031,0.00094,4.4297]
[1779947565962,36.72,72915.07,4.98,-0.57969,0.00094,4.43117]
[1779947569992,36.7,72914.21,4.98,-0.58054,0.00094,4.42918]
[1779947574260,36.69,72914.24,4.98,-0.58052,0.00094,4.42923]
[1779947574361,36.69,72914.72,4.98,-0.58007,0.00094,4.43028]
[1779947576915,36.69,72914.76,4.98,-0.58005,0.00094,4.43034]
[1779947577144,36.68,72914.56,4.98,-0.58025,0.00094,4.42987]
[1779947580933,36.66,72914.56,4.98,-0.58029,0.00094,4.42978]
[1779947581279,36.66,72911.0,4.98,-0.58365,0.00094,4.42168]
[1779947583082,36.66,72903.46,4.98,-0.59072,0.00094,4.40357]
[1779947585322,36.65,72902.85,4.98,-0.5913,0.00094,4.40203]
[1779947585423,36.65,72903.92,4.98,-0.5903,0.00094,4.40468]
[1779947591138,36.64,72903.82,4.98,-0.59042,0.00094,4.40437]
[1779947592146,36.63,72905.1,4.98,-0.58924,0.00094,4.4075]
[1779947593154,36.64,72908.07,4.98,-0.58645,0.00094,4.41469]
[1779947594160,36.64,72908.98,4.98,-0.5856,0.00094,4.41685]
[1779947595167,36.64,72914.69,4.98,-0.58023,0.00094,4.42993]
[1779947596174,36.64,72917.05,4.98,-0.578,0.00094,4.43511]
[1779947596962,36.64,72917.05,4.98,-0.578,0.00094,4.43511]
[1779947597181,36.64,72919.3,4.98,-0.57588,0.00094,4.43991]
[1779947598188,36.64,72920.09,4.98,-0.57514,0.00094,4.44157]
[1779947599195,36.64,72919.21,4.98,-0.57597,0.00094,4.43972]
[1779947601209,36.64,72920.71,4.98,-0.57455,0.00094,4.44286]
[1779947607251,36.64,72920.58,4.98,-0.57466,0.00094,4.44262]
[1779947608257,36.65,72919.26,4.98,-0.5759,0.00094,4.43986]
[1779947611278,36.65,72919.74,4.98,-0.57575,0.00095,4.42271]
[1779947612285,36.65,72921.09,4.98,-0.57447,0.00095,4.42553]
[1779947614299,36.65,72921.97,4.98,-0.57363,0.00095,4.42735]
[1779947615332,36.65,72925.53,4.98,-0.57026,0.00095,4.43447]
[1779947618327,36.65,72924.71,4.98,-0.57103,0.00095,4.43286]
[1779947621348,36.65,72926.14,4.98,-0.56968,0.00095,4.43566]
[1779947622355,36.65,72924.63,4.98,-0.57111,0.00095,4.4327]
[1779947627390,36.65,72924.63,4.98,-0.57111,0.00095,4.4327]
[1779947628408,36.65,72926.21,4.98,-0.56961,0.00095,4.43579]
[1779947628694,36.65,72926.21,4.98,-0.56961,0.00095,4.43579]
[1779947629404,36.65,72926.21,4.98,-0.56961,0.00095,4.4358]
[1779947630426,36.65,72932.52,4.98,-0.56361,0.00095,4.44755]
[1779947631534,36.65,72928.94,4.98,-0.56701,0.00095,4.44101]
[1779947634188,36.66,72928.44,4.98,-0.56748,0.00095,4.44009]
[1779947639485,36.68,72929.52,4.98,-0.56642,0.00095,4.44218]
[1779947640492,36.68,72933.99,4.98,-0.56216,0.00095,4.45023]
[1779947645527,36.7,72934.76,4.98,-0.5614,0.00095,4.45162]
[1779947647684,36.71,72934.61,4.98,-0.56153,0.00095,4.45138]
[1779947648549,36.71,72934.85,4.98,-0.5613,0.00095,4.4518]
[1779947649556,36.71,72935.9,4.98,-0.56029,0.00095,4.45359]
[1779947654592,36.72,72936.53,4.98,-0.55968,0.00095,4.45468]
[1779947658284,36.72,72936.92,4.98,-0.5593,0.00095,4.45534]
[1779947658385,36.73,72941.09,4.98,-0.55533,0.00095,4.46207]
[1779947659190,36.73,72942.03,4.98,-0.55443,0.00095,4.46352]
[1779947664661,36.74,72941.67,4.98,-0.55475,0.00095,4.463]
[1779947670511,36.75,72941.14,4.98,-0.55524,0.00095,4.46222]
[1779947671710,36.75,72941.43,4.98,-0.55519,0.00096,4.44457]
[1779947676747,36.76,72941.04,4.98,-0.55555,0.00096,4.44397]
[1779947681779,36.76,72940.99,4.98,-0.55559,0.00096,4.44391]
[1779947687822,36.77,72940.62,4.98,-0.55594,0.00096,4.44334]
[1779947691851,36.78,72938.52,4.98,-0.55793,0.00095,4.44001]
[1779947693864,36.78,72936.32,4.98,-0.56002,0.00095,4.43638]
[1779947695525,36.79,72931.33,4.98,-0.56476,0.00095,4.4277]
[1779947700469,36.8,72933.61,4.98,-0.56257,0.00095,4.43179]
[1779947702927,36.8,72936.12,4.98,-0.56017,0.00095,4.43611]
[1779947707965,36.81,72936.25,4.98,-0.56004,0.00095,4.43635]
[1779947709085,36.81,72936.25,4.98,-0.56004,0.00095,4.43635]
[1779947709186,36.81,72937.5,4.98,-0.55884,0.00095,4.43843]
[1779947715132,36.82,72937.23,4.98,-0.55908,0.00095,4.43801]
[1779947717131,36.83,72933.35,4.98,-0.56277,0.00095,4.43143]
[1779947722379,36.84,72933.71,4.98,-0.5624,0.00095,4.43209]
[1779947727770,36.86,72934.7,4.98,-0.56144,0.00095,4.43385]
[1779947731126,36.87,72934.93,4.98,-0.56145,0.00095,4.41606]
[1779947736162,36.88,72935.24,4.98,-0.56113,0.00095,4.41663]
[1779947737168,36.88,72936.78,4.98,-0.55966,0.00095,4.41924]
[1779947738174,36.89,72937.83,4.98,-0.55865,0.00095,4.42098]
[1779947743211,36.9,72938.49,4.98,-0.558,0.00095,4.42209]
[1779947744011,36.9,72937.45,4.98,-0.55899,0.00095,4.42039]
[1779947746675,36.91,72934.35,4.98,-0.56193,0.00095,4.41519]
[1779947751435,36.92,72934.36,4.98,-0.56191,0.00095,4.41523]
[1779947751527,36.92,72927.13,4.98,-0.56879,0.00095,4.40212]
[1779947753281,36.92,72923.93,4.98,-0.57182,0.00095,4.3959]
[1779947757309,36.93,72923.14,4.98,-0.57256,0.00095,4.39436]
[1779947760320,36.93,72923.36,4.98,-0.57234,0.00095,4.39481]
[1779947760419,36.93,72917.27,4.98,-0.57811,0.00095,4.38219]
[1779947762350,36.93,72925.38,4.98,-0.57042,0.00095,4.39881]
[1779947763357,36.94,72926.42,4.98,-0.56943,0.00095,4.40083]
[1779947768392,36.94,72925.87,4.98,-0.56994,0.00095,4.39978]
[1779947773426,36.94,72926.88,4.98,-0.56898,0.00095,4.40174]
[1779947774434,36.95,72929.29,4.98,-0.56668,0.00095,4.40627]
[1779947778461,36.95,72930.09,4.98,-0.56591,0.00095,4.40776]
[1779947779098,36.95,72930.09,4.98,-0.56591,0.00095,4.40776]
[1779947779100,36.95,72930.09,4.98,-0.56591,0.00095,4.40776]
[1779947780476,36.96,72934.12,4.98,-0.56207,0.00095,4.41494]
[1779947782490,36.96,72934.96,4.98,-0.56126,0.00095,4.41639]
[1779947783349,36.96,72934.96,4.98,-0.56126,0.00095,4.41639]
[1779947783450,36.96,72934.84,4.98,-0.56137,0.00095,4.41619]
[1779947786518,36.97,72935.71,4.98,-0.56054,0.00095,4.41768]
[1779947788532,36.97,72936.8,4.98,-0.55949,0.00095,4.41952]
[1779947791553,36.98,72937.35,4.98,-0.55921,0.00096,4.40217]
[1779947795580,36.99,72939.48,4.98,-0.55715,0.00096,4.40565]
[1779947796588,36.99,72944.57,4.98,-0.55227,0.00096,4.41345]
[1779947801623,37.01,72944.91,4.98,-0.55193,0.00096,4.41398]
[1779947802630,37.0,72943.13,4.98,-0.55363,0.00096,4.41134]
[1779947804644,37.0,72941.61,4.98,-0.5551,0.00096,4.40901]
[1779947808672,37.0,72937.44,4.98,-0.55908,0.00096,4.40238]
[1779947810686,37.0,72935.59,4.98,-0.56084,0.00096,4.3993]
[1779947814714,37.01,72932.24,4.98,-0.56402,0.00095,4.39353]
[1779947820391,37.03,72932.25,4.98,-0.56399,0.00095,4.39358]
[1779947821765,37.03,72925.99,4.98,-0.56995,0.00095,4.382]
[1779947822772,37.02,72925.12,4.98,-0.57078,0.00095,4.3803]
[1779947826347,37.02,72924.8,4.98,-0.5711,0.00095,4.37966]
[1779947826678,37.02,72924.99,4.98,-0.57091,0.00095,4.38004]
[1779947827807,37.02,72917.99,4.98,-0.57756,0.00095,4.36573]
[1779947828814,37.01,72915.12,4.98,-0.58029,0.00095,4.3595]
[1779947830695,37.01,72915.12,4.98,-0.58029,0.00095,4.3595]
[1779947830250,37.01,72913.49,4.98,-0.58184,0.00095,4.35585]
[1779947831633,37.0,72914.0,4.98,-0.58138,0.00095,4.35694]
[1779947835868,36.98,72914.76,4.98,-0.58071,0.00095,4.35853]
[1779947837883,36.98,72915.81,4.98,-0.57972,0.00095,4.36082]
[1779947839897,36.97,72917.51,4.98,-0.57812,0.00095,4.36448]
[1779947841703,36.96,72918.92,4.98,-0.57679,0.00095,4.36745]
[1779947846945,36.96,72918.61,4.98,-0.57711,0.00095,4.36675]
[1779947847952,36.96,72920.63,4.98,-0.57519,0.00095,4.37099]
[1779947848959,36.96,72922.52,4.98,-0.57339,0.00095,4.37487]
[1779947849967,36.96,72923.28,4.98,-0.57266,0.00095,4.3764]
[1779947851773,36.96,72923.93,4.98,-0.57234,0.00096,4.35927]
[1779947857018,36.97,72922.67,4.98,-0.57353,0.00095,4.35676]
[1779947858024,36.97,72919.3,4.98,-0.57674,0.00095,4.34979]
[1779947860037,36.97,72917.69,4.98,-0.57828,0.00095,4.34636]
[1779947863059,36.97,72916.31,4.98,-0.57959,0.00095,4.34338]
[1779947867086,36.96,72914.01,4.98,-0.58179,0.00095,4.33826]
[1779947868094,36.96,72912.02,4.98,-0.58369,0.00095,4.33373]
[1779947873128,36.93,72912.34,4.98,-0.58345,0.00095,4.33433]
[1779947876150,36.92,72913.07,4.98,-0.58278,0.00095,4.33591]
[1779947878163,36.91,72911.39,4.98,-0.5844,0.00095,4.33201]
[1779947880707,36.9,72911.35,4.98,-0.58446,0.00095,4.33189]
[1779947880787,36.89,72909.57,4.98,-0.58617,0.00095,4.32767]
[1779947881107,36.89,72909.57,4.98,-0.58617,0.00095,4.32767]
[1779947881355,36.89,72902.5,4.98,-0.59288,0.00095,4.31039]
[1779947883204,36.9,72891.98,4.98,-0.6028,0.00094,4.28246]
[1779947884105,36.9,72891.98,4.98,-0.6028,0.00094,4.28246]
[1779947884209,36.9,72891.98,4.98,-0.6028,0.00094,4.28249]
[1779947887229,36.91,72890.48,4.98,-0.60418,0.00094,4.27836]
[1779947888236,36.91,72889.28,4.98,-0.6053,0.00094,4.27498]
[1779947892924,36.92,72889.08,4.98,-0.60547,0.00094,4.27449]
[1779947893272,36.92,72888.62,4.98,-0.60589,0.00094,4.27319]
[1779947894279,36.92,72882.5,4.98,-0.61162,0.00093,4.25527]
[1779947896375,36.92,72881.65,4.98,-0.61241,0.00093,4.25273]
[1779947899315,36.93,72880.95,4.98,-0.61306,0.00093,4.25063]
[1779947902126,36.93,72880.31,4.98,-0.61365,0.00093,4.2487]
[1779947907370,36.93,72879.59,4.98,-0.61431,0.00093,4.24653]
[1779947909384,36.93,72877.08,4.98,-0.61664,0.00093,4.23877]
[1779947911398,36.94,72876.83,4.98,-0.61735,0.00093,4.21903]
[1779947912407,36.94,72878.35,4.98,-0.61593,0.00094,4.22378]
[1779947916434,36.94,72879.27,4.98,-0.61505,0.00094,4.22667]
[1779947920462,36.94,72878.46,4.98,-0.61581,0.00094,4.22419]
[1779947925497,36.95,72877.68,4.98,-0.61652,0.00093,4.2218]
[1779947930532,36.95,72877.03,4.98,-0.61712,0.00093,4.21981]
[1779947932547,36.95,72876.03,4.98,-0.61804,0.00093,4.21669]
[1779947935568,36.95,72876.84,4.98,-0.61728,0.00093,4.21925]
[1779947937583,36.96,72876.02,4.98,-0.61804,0.00093,4.21669]
[1779947938590,36.96,72875.06,4.98,-0.61894,0.00093,4.21366]
[1779947941611,36.96,72869.11,4.98,-0.62446,0.00093,4.19438]
[1779947942893,36.96,72869.11,4.98,-0.62446,0.00093,4.19438]
[1779947943624,36.96,72869.14,4.98,-0.62443,0.00093,4.1945]
[1779947944316,36.96,72869.14,4.98,-0.62443,0.00093,4.1945]
[1779947946646,36.96,72868.43,4.98,-0.62508,0.00093,4.19218]
[1779947950675,36.97,72867.49,4.98,-0.62594,0.00093,4.18908]
[1779947953697,36.97,72870.06,4.98,-0.62354,0.00093,4.19764]
[1779947956716,36.97,72868.92,4.98,-0.6246,0.00093,4.19389]
[1779947961751,36.97,72868.94,4.98,-0.62457,0.00093,4.19398]
[1779947963765,36.98,72869.6,4.98,-0.62395,0.00093,4.19621]
[1779947964773,36.98,72872.22,4.98,-0.62151,0.00093,4.20479]
[1779947966787,36.98,72871.08,4.98,-0.62256,0.00093,4.20111]
[1779947970815,36.99,72870.43,4.98,-0.62315,0.00093,4.19903]
[1779947971822,36.99,72869.41,4.98,-0.6246,0.00093,4.17654]
[1779947976857,37.0,72869.47,4.98,-0.62451,0.00093,4.17685]
[1779947978871,37.0,72870.8,4.98,-0.62326,0.00093,4.18128]
[1779947979879,37.0,72870.1,4.98,-0.62391,0.00093,4.17899]
[1779947984913,37.01,72870.0,4.98,-0.62397,0.00093,4.17876]
[1779947990546,37.02,72869.87,4.98,-0.62407,0.00093,4.1784]
[1779947990647,37.02,72871.53,4.98,-0.62253,0.00093,4.18385]
[1779947992756,37.02,72876.28,4.98,-0.61807,0.00094,4.19914]
[1779947995990,37.03,72875.63,4.98,-0.61867,0.00093,4.19712]
[1779948001036,37.03,72875.49,4.98,-0.61879,0.00093,4.19672]
[1779948002827,37.03,72870.6,4.98,-0.62335,0.00093,4.18098]
[1779948006072,37.03,72872.19,4.98,-0.62185,0.00093,4.18619]
[1779948007079,37.03,72870.91,4.98,-0.62305,0.00093,4.18202]
[1779948009097,37.04,72870.15,4.98,-0.62375,0.00093,4.17956]
[1779948012899,37.04,72873.98,4.98,-0.62017,0.00093,4.19202]
[1779948016148,37.04,72868.77,4.98,-0.62501,0.00093,4.17506]
[1779948017154,37.04,72867.17,4.98,-0.6265,0.00093,4.16972]
[1779948018163,37.04,72865.9,4.98,-0.62768,0.00093,4.16544]
[1779948019168,37.04,72864.75,4.98,-0.62874,0.00093,4.16153]
[1779948024204,37.04,72865.74,4.98,-0.62783,0.00093,4.16489]
[1779948026415,37.04,72865.62,4.98,-0.62794,0.00093,4.16448]
[1779948026701,37.04,72865.62,4.98,-0.62794,0.00093,4.16448]
[1779948026703,37.04,72865.62,4.98,-0.62794,0.00093,4.16448]
[1779948026724,37.04,72865.62,4.98,-0.62794,0.00093,4.16448]
[1779948026812,37.04,72865.62,4.98,-0.62794,0.00093,4.16448]
[1779948026914,37.04,72866.34,4.98,-0.62728,0.00093,4.1669]
[1779948028232,37.04,72851.7,4.98,-0.64078,0.00092,4.11515]
[1779948030246,37.04,72852.87,4.98,-0.6397,0.00092,4.11947]
[1779948031253,37.04,72852.61,4.98,-0.64051,0.00092,4.09907]
[1779948036288,37.04,72858.08,4.98,-0.63546,0.00093,4.11895]
[1779948037293,37.04,72859.36,4.98,-0.63427,0.00093,4.12351]
[1779948039308,37.04,72856.36,4.98,-0.63704,0.00092,4.11278]
[1779948040315,37.04,72854.66,4.98,-0.63861,0.00092,4.10662]
[1779948041323,37.05,72853.02,4.98,-0.64012,0.00092,4.10063]
[1779948043110,37.05,72850.98,4.98,-0.642,0.00092,4.0931]
[1779948048372,37.05,72851.99,4.98,-0.64106,0.00092,4.09687]
[1779948053409,37.05,72851.85,4.98,-0.64119,0.00092,4.09634]
[1779948058445,37.05,72851.26,4.98,-0.64174,0.00092,4.09415]
[1779948061468,37.05,72852.21,4.98,-0.64086,0.00092,4.09767]
[1779948063480,37.05,72851.37,4.98,-0.64163,0.00092,4.09458]
[1779948066503,37.05,72857.13,4.98,-0.63632,0.00092,4.11562]
[1779948067077,37.05,72857.13,4.98,-0.63632,0.00092,4.11562]
[1779948067507,37.05,72871.02,4.98,-0.6234,0.00093,4.16334]
[1779948068747,37.05,72874.57,4.98,-0.62008,0.00094,4.17484]
[1779948070528,37.05,72875.19,4.98,-0.61949,0.00094,4.17684]
[1779948071536,37.05,72875.92,4.98,-0.61881,0.00094,4.17915]
[1779948072543,37.05,72878.93,4.98,-0.61598,0.00094,4.18858]
[1779948073777,37.05,72878.93,4.98,-0.61598,0.00094,4.18858]
[1779948073878,37.05,72885.17,4.98,-0.6101,0.00094,4.20747]
[1779948076572,37.05,72887.81,4.98,-0.6076,0.00095,4.21521]
[1779948077589,37.05,72888.57,4.98,-0.60688,0.00095,4.2174]
[1779948079596,37.05,72893.47,4.98,-0.60223,0.00095,4.23119]
[1779948080342,37.05,72893.47,4.98,-0.60223,0.00095,4.23119]
[1779948080602,37.05,72894.59,4.98,-0.60117,0.00095,4.23426]
[1779948081613,37.05,72900.51,4.98,-0.59554,0.00095,4.25]
[1779948083623,37.06,72899.52,4.98,-0.59648,0.00095,4.24743]
[1779948084630,37.05,72893.4,4.98,-0.6023,0.00095,4.231]
[1779948085637,37.06,72892.51,4.98,-0.60314,0.00095,4.22854]
[1779948087651,37.06,72893.45,4.98,-0.60225,0.00095,4.23115]
[1779948088658,37.06,72894.13,4.98,-0.6016,0.00095,4.23303]
[1779948091680,37.06,72894.79,4.98,-0.60139,0.00095,4.21584]
[1779948092687,37.06,72896.28,4.98,-0.59996,0.00095,4.2199]
[1779948093694,37.06,72897.37,4.98,-0.59892,0.00095,4.22283]
[1779948095708,37.07,72898.81,4.98,-0.59754,0.00096,4.22667]
[1779948099736,37.07,72899.95,4.98,-0.59643,0.00096,4.22969]
[1779948104771,37.08,72900.18,4.98,-0.5962,0.00096,4.23033]
[1779948105778,37.08,72901.08,4.98,-0.59534,0.00096,4.23267]
[1779948110814,37.08,72900.78,4.98,-0.59561,0.00096,4.23193]
[1779948115851,37.09,72901.18,4.98,-0.59521,0.00096,4.233]
[1779948117863,37.09,72903.23,4.98,-0.59325,0.00096,4.23824]
[1779948118871,37.09,72900.32,4.98,-0.59603,0.00096,4.2308]
[1779948119879,37.09,72894.2,4.98,-0.60186,0.00095,4.21446]
[1779948121892,37.1,72895.06,4.98,-0.60103,0.00095,4.21685]
[1779948122899,37.1,72894.42,4.98,-0.60164,0.00095,4.21512]
[1779948123907,37.1,72899.29,4.98,-0.59698,0.00096,4.22818]
[1779948124912,37.11,72904.06,4.98,-0.59241,0.00096,4.24043]
[1779948125921,37.11,72906.17,4.98,-0.59038,0.00096,4.24567]
[1779948126929,37.11,72907.01,4.98,-0.58957,0.00096,4.24774]
[1779948127935,37.11,72909.03,4.98,-0.58763,0.00096,4.25261]
[1779948128941,37.12,72910.32,4.98,-0.58638,0.00096,4.25568]
[1779948132970,37.12,72911.54,4.98,-0.58519,0.00096,4.25857]
[1779948135990,37.13,72910.61,4.98,-0.58607,0.00096,4.25643]
[1779948136997,37.13,72907.14,4.98,-0.5894,0.00096,4.24817]
[1779948138004,37.13,72905.54,4.98,-0.59093,0.00096,4.24427]
[1779948140022,37.14,72902.13,4.98,-0.59418,0.00096,4.23576]
[1779948141027,37.14,72900.18,4.98,-0.59604,0.00095,4.23075]
[1779948142033,37.14,72899.36,4.98,-0.59682,0.00095,4.22863]
[1779948144047,37.14,72896.86,4.98,-0.5992,0.00095,4.22204]
[1779948148076,37.15,72891.12,4.98,-0.60465,0.00095,4.20633]
[1779948149083,37.15,72889.79,4.98,-0.6059,0.00095,4.20259]
[1779948151096,37.15,72889.93,4.98,-0.6062,0.00095,4.18387]
[1779948151499,37.15,72889.93,4.98,-0.6062,0.00095,4.18387]
[1779948152104,37.15,72889.61,4.98,-0.60651,0.00095,4.18296]
[1779948153111,37.16,72888.58,4.98,-0.60748,0.00095,4.18003]
[1779948158145,37.17,72886.13,4.98,-0.60976,0.00095,4.17305]
[1779948163599,37.18,72885.81,4.98,-0.61006,0.00095,4.17214]
[1779948163700,37.19,72886.4,4.98,-0.60946,0.00095,4.17398]
[1779948165194,37.19,72894.26,4.98,-0.60196,0.00095,4.19629]
[1779948166201,37.2,72895.94,4.98,-0.60035,0.00095,4.20088]
[1779948168216,37.2,72897.28,4.98,-0.59906,0.00096,4.2045]
[1779948169223,37.2,72896.58,4.98,-0.59972,0.00095,4.20265]
[1779948172243,37.21,72897.63,4.98,-0.5987,0.00096,4.2055]
[1779948174034,37.21,72904.75,4.98,-0.59188,0.00096,4.22381]
[1779948176275,37.22,72905.43,4.98,-0.59122,0.00096,4.22551]
[1779948177280,37.22,72906.34,4.98,-0.59035,0.00096,4.22775]
[1779948179296,37.22,72907.52,4.98,-0.58921,0.00096,4.23063]
[1779948180302,37.22,72904.11,4.98,-0.59248,0.00096,4.22225]
[1779948181334,37.22,72904.11,4.98,-0.59248,0.00096,4.22225]
[1779948181411,37.22,72894.07,4.98,-0.60208,0.00095,4.19597]
[1779948182316,37.22,72894.07,4.98,-0.60207,0.00095,4.19598]
[1779948184104,37.22,72891.99,4.98,-0.60405,0.00095,4.19024]
[1779948186344,37.23,72891.2,4.98,-0.60479,0.00095,4.18807]
[1779948187351,37.23,72892.66,4.98,-0.6034,0.00095,4.19215]
[1779948189366,37.23,72891.78,4.98,-0.60423,0.00095,4.18972]
[1779948193393,37.24,72892.55,4.98,-0.60348,0.00095,4.19191]
[1779948194401,37.24,72893.2,4.98,-0.60286,0.00095,4.19371]
[1779948195407,37.24,72890.11,4.98,-0.60579,0.00095,4.18509]
[1779948197421,37.24,72887.95,4.98,-0.60783,0.00095,4.17895]
[1779948204472,37.26,72886.69,4.98,-0.60899,0.00095,4.17542]
[1779948208499,37.26,72885.98,4.98,-0.60964,0.00095,4.17341]
[1779948211519,37.27,72892.48,4.98,-0.6039,0.00095,4.17274]
[1779948212948,37.27,72892.48,4.98,-0.6039,0.00095,4.17274]
[1779948213049,37.27,72900.7,4.98,-0.59603,0.00096,4.19479]
[1779948214540,37.27,72898.92,4.98,-0.59774,0.00096,4.19016]
[1779948219575,37.27,72899.41,4.98,-0.59726,0.00096,4.19146]
[1779948220582,37.27,72898.2,4.98,-0.59842,0.00096,4.18829]
[1779948221589,37.27,72899.24,4.98,-0.59742,0.00096,4.19103]
[1779948222597,37.27,72900.06,4.98,-0.59663,0.00096,4.19317]
[1779948223602,37.27,72901.24,4.98,-0.5955,0.00096,4.19622]
[1779948225618,37.27,72899.71,4.98,-0.59697,0.00096,4.19226]
[1779948226625,37.27,72900.41,4.98,-0.5963,0.00096,4.19408]
[1779948227631,37.27,72901.06,4.98,-0.59568,0.00096,4.19575]
[1779948229645,37.27,72902.92,4.98,-0.5939,0.00096,4.20047]
[1779948230653,37.27,72909.33,4.98,-0.58773,0.00096,4.2162]
[1779948231465,37.27,72909.33,4.98,-0.58773,0.00096,4.2162]
[1779948231660,37.27,72910.68,4.98,-0.58642,0.00096,4.21939]
[1779948233399,37.27,72911.13,4.98,-0.58598,0.00097,4.22045]
[1779948234682,37.27,72912.01,4.98,-0.58513,0.00097,4.2225]
[1779948238711,37.28,72913.42,4.98,-0.58376,0.00097,4.22576]
[1779948240723,37.28,72914.38,4.98,-0.58282,0.00097,4.22794]
[1779948245762,37.29,72914.32,4.98,-0.58287,0.00097,4.22782]
[1779948249792,37.29,72911.95,4.98,-0.58515,0.00097,4.22244]
[1779948250800,37.29,72913.34,4.98,-0.58381,0.00097,4.22563]
[1779948251806,37.29,72915.01,4.98,-0.58219,0.00097,4.2294]
[1779948254826,37.29,72913.57,4.98,-0.58358,0.00097,4.22617]
[1779948255834,37.29,72914.78,4.98,-0.58242,0.00097,4.22887]
[1779948257847,37.28,72913.21,4.98,-0.58396,0.00097,4.22528]
[1779948262883,37.26,72912.93,4.98,-0.58428,0.00097,4.22451]
[1779948264899,37.25,72912.07,4.98,-0.58514,0.00097,4.22249]
[1779948269933,37.24,72906.54,4.98,-0.59048,0.00096,4.20932]
[1779948271156,37.24,72906.54,4.98,-0.59048,0.00096,4.20932]
[1779948271193,37.24,72906.33,4.98,-0.59108,0.00097,4.18964]
[1779948272955,37.24,72917.53,4.98,-0.58021,0.00097,4.21565]
[1779948273963,37.24,72918.22,4.98,-0.57954,0.00097,4.21715]
[1779948274380,37.24,72918.22,4.98,-0.57954,0.00097,4.21715]
[1779948274481,37.24,72917.28,4.98,-0.58045,0.00097,4.21511]
[1779948281011,37.25,72917.94,4.98,-0.5798,0.00097,4.21656]
[1779948283027,37.25,72918.89,4.98,-0.57888,0.00097,4.21862]
[1779948285042,37.25,72920.07,4.98,-0.57772,0.00097,4.22114]
[1779948286047,37.25,72921.04,4.98,-0.57678,0.00097,4.22319]
[1779948291082,37.24,72921.73,4.98,-0.57612,0.00097,4.22459]
[1779948292089,37.24,72920.84,4.98,-0.57699,0.00097,4.22273]
[1779948296116,37.24,72919.34,4.98,-0.57847,0.00097,4.21953]
[1779948301151,37.23,72919.91,4.98,-0.57791,0.00097,4.22074]
[1779948306189,37.24,72920.48,4.98,-0.57736,0.00097,4.22195]
[1779948311224,37.24,72921.09,4.98,-0.57676,0.00097,4.22323]
[1779948315251,37.23,72922.37,4.98,-0.57552,0.00098,4.22587]
[1779948318276,37.23,72923.11,4.98,-0.57481,0.00098,4.22737]
[1779948323308,37.22,72922.85,4.98,-0.57507,0.00098,4.22682]
[1779948328342,37.22,72923.23,4.98,-0.57471,0.00098,4.22758]
[1779948335161,37.21,72922.68,4.98,-0.57559,0.00098,4.20732]
[1779948340426,37.21,72923.26,4.98,-0.57503,0.00098,4.2085]
[1779948342440,37.21,72924.14,4.98,-0.57417,0.00098,4.21029]
[1779948347475,37.2,72924.76,4.98,-0.57358,0.00098,4.21152]
[1779948354233,37.2,72924.78,4.98,-0.57356,0.00098,4.21155]
[1779948355302,37.19,72925.04,4.98,-0.57332,0.00098,4.21206]
[1779948357762,37.19,72925.24,4.98,-0.57312,0.00098,4.21246]
[1779948357863,37.19,72925.09,4.98,-0.57327,0.00098,4.21215]
[1779948361573,37.19,72926.3,4.98,-0.57208,0.00098,4.21456]
[1779948363254,37.19,72926.3,4.98,-0.57208,0.00098,4.21456]
[1779948363589,37.19,72926.37,4.98,-0.57202,0.00098,4.21468]
[1779948366610,37.18,72927.63,4.98,-0.57079,0.00098,4.21713]
[1779948370637,37.18,72928.75,4.98,-0.5697,0.00098,4.21927]
[1779948373659,37.17,72928.03,4.98,-0.57041,0.00098,4.21787]
[1779948375673,37.17,72923.39,4.98,-0.57498,0.00098,4.20862]
[1779948378694,37.17,72922.5,4.98,-0.57587,0.00098,4.20676]
[1779948379700,37.16,72925.64,4.98,-0.57278,0.00098,4.21314]
[1779948380708,37.16,72927.77,4.98,-0.57069,0.00098,4.21733]
[1779948385742,37.16,72927.45,4.98,-0.57101,0.00098,4.21669]
[1779948387757,37.16,72923.46,4.98,-0.57494,0.00098,4.20871]
[1779948388646,37.16,72923.46,4.98,-0.57494,0.00098,4.20871]
[1779948388768,37.16,72923.14,4.98,-0.57525,0.00098,4.20805]
[1779948389773,37.15,72919.51,4.98,-0.57882,0.00098,4.20039]
[1779948390780,37.15,72912.86,4.98,-0.58533,0.00098,4.18552]
[1779948391786,37.15,72912.49,4.98,-0.58608,0.00098,4.16537]
[1779948393802,37.15,72905.38,4.98,-0.59304,0.00098,4.14811]
[1779948394870,37.15,72905.38,4.98,-0.59304,0.00098,4.14811]
[1779948394936,37.15,72905.18,4.98,-0.59324,0.00098,4.14761]
[1779948396903,37.15,72904.8,4.98,-0.59361,0.00098,4.14664]
[1779948397004,37.15,72894.3,4.98,-0.60385,0.00097,4.11869]
[1779948397838,37.14,72893.64,4.98,-0.6045,0.00097,4.11682]
[1779948398987,37.14,72893.64,4.98,-0.6045,0.00097,4.11682]
[1779948398998,37.14,72893.64,4.98,-0.6045,0.00097,4.11682]
[1779948398999,37.14,72893.64,4.98,-0.6045,0.00097,4.11682]
[1779948399019,37.14,72879.15,4.98,-0.6185,0.00096,4.07363]
[1779948400275,37.14,72879.15,4.98,-0.6185,0.00096,4.07363]
[1779948400348,37.14,72875.53,4.98,-0.62197,0.00096,4.06206]
[1779948402872,37.14,72874.6,4.98,-0.62287,0.00096,4.05902]
[1779948406900,37.14,72876.99,4.98,-0.62058,0.00096,4.06672]
[1779948407995,37.14,72876.99,4.98,-0.62058,0.00096,4.06672]
[1779948408209,37.13,72875.34,4.98,-0.62217,0.00096,4.0614]
[1779948409352,37.13,72875.34,4.98,-0.62217,0.00096,4.0614]
[1779948409360,37.13,72875.34,4.98,-0.62217,0.00096,4.0614]
[1779948409317,37.13,72873.69,4.98,-0.62375,0.00096,4.05601]
[1779948409417,37.13,72873.69,4.98,-0.62375,0.00096,4.05601]
[1779948409428,37.13,72873.69,4.98,-0.62375,0.00096,4.05601]
[1779948409644,37.13,72873.69,4.98,-0.62375,0.00096,4.05601]
[1779948409921,37.13,72873.69,4.98,-0.62375,0.00096,4.056]
[1779948410928,37.13,72868.81,4.98,-0.62842,0.00095,4.0397]
[1779948412941,37.13,72869.13,4.98,-0.62811,0.00095,4.04079]
[1779948417086,37.13,72868.55,4.98,-0.62867,0.00095,4.03882]
[1779948423016,37.13,72869.37,4.98,-0.6279,0.00095,4.04155]
[1779948424023,37.13,72875.8,4.98,-0.62175,0.00096,4.0628]
[1779948425030,37.13,72871.65,4.98,-0.62573,0.00096,4.04918]
[1779948426041,37.12,72869.36,4.98,-0.62792,0.00095,4.04148]
[1779948427045,37.12,72871.97,4.98,-0.62543,0.00096,4.05021]
[1779948428053,37.12,72874.32,4.98,-0.62318,0.00096,4.05795]
[1779948431073,37.12,72873.24,4.98,-0.62423,0.00096,4.05437]
[1779948431878,37.12,72873.24,4.98,-0.62423,0.00096,4.05437]
[1779948432375,37.12,72873.82,4.98,-0.62368,0.00096,4.05626]
[1779948437116,37.11,72872.99,4.98,-0.62449,0.00096,4.05346]
[1779948438123,37.11,72875.64,4.98,-0.62196,0.00096,4.06211]
[1779948439131,37.11,72877.04,4.98,-0.62062,0.00096,4.06661]
[1779948439902,37.11,72877.04,4.98,-0.62062,0.00096,4.06661]
[1779948440137,37.11,72878.01,4.98,-0.61969,0.00096,4.06969]
[1779948443157,37.11,72878.88,4.98,-0.61886,0.00096,4.07244]
[1779948444164,37.11,72877.94,4.98,-0.61976,0.00096,4.06947]
[1779948446179,37.11,72879.46,4.98,-0.61829,0.00096,4.0743]
[1779948447974,37.11,72879.78,4.98,-0.61798,0.00096,4.07531]
[1779948448193,37.11,72880.32,4.98,-0.61746,0.00096,4.07701]
[1779948449199,37.11,72884.6,4.98,-0.61334,0.00097,4.09019]
[1779948450207,37.11,72889.41,4.98,-0.60869,0.00097,4.10447]
[1779948451319,37.11,72893.21,4.98,-0.60547,0.00097,4.09577]
[1779948451455,37.11,72893.21,4.98,-0.60547,0.00097,4.09577]
[1779948452223,37.11,72893.19,4.98,-0.60549,0.00097,4.09572]
[1779948453231,37.11,72895.89,4.98,-0.60285,0.00098,4.10329]
[1779948455248,37.11,72897.21,4.98,-0.60156,0.00098,4.10693]
[1779948458265,37.11,72898.13,4.98,-0.60066,0.00098,4.10942]
[1779948463299,37.11,72897.46,4.98,-0.60132,0.00098,4.10759]
[1779948468334,37.11,72898.11,4.98,-0.60069,0.00098,4.10935]
[1779948469343,37.11,72900.29,4.98,-0.59855,0.00098,4.11522]
[1779948474376,37.12,72900.78,4.98,-0.59806,0.00098,4.11655]
[1779948474695,37.12,72900.78,4.98,-0.59806,0.00098,4.11655]
[1779948476312,37.12,72901.09,4.98,-0.59775,0.00098,4.11738]
[1779948476399,37.12,72904.69,4.98,-0.59422,0.00098,4.12671]
[1779948479411,37.12,72910.16,4.98,-0.58884,0.00098,4.14028]
[1779948480012,37.12,72910.16,4.98,-0.58884,0.00098,4.14028]
[1779948480418,37.12,72910.71,4.98,-0.5883,0.00098,4.1416]
[1779948484446,37.11,72912.08,4.98,-0.58696,0.00099,4.14484]
[1779948485453,37.11,72913.01,4.98,-0.58604,0.00099,4.14702]
[1779948486770,37.11,72918.53,4.98,-0.58059,0.00099,4.15955]
[1779948488058,37.12,72921.13,4.98,-0.57801,0.00099,4.16518]
[1779948489865,37.12,72920.24,4.98,-0.57889,0.00099,4.16328]
[1779948493517,37.12,72909.33,4.98,-0.58966,0.00098,4.13826]
[1779948494524,37.12,72907.81,4.98,-0.59115,0.00098,4.13454]
[1779948497546,37.12,72911.12,4.98,-0.5879,0.00099,4.14257]
[1779948498552,37.12,72912.68,4.98,-0.58636,0.00099,4.14626]
[1779948499560,37.11,72911.26,4.98,-0.58777,0.00099,4.14287]
[1779948501312,37.11,72911.26,4.98,-0.58777,0.00099,4.14287]
[1779948501413,37.11,72907.81,4.98,-0.59117,0.00098,4.1345]
[1779948501679,37.11,72905.17,4.98,-0.59376,0.00098,4.12789]
[1779948503588,37.11,72904.16,4.98,-0.59475,0.00098,4.12533]
[1779948504594,37.12,72900.17,4.98,-0.59866,0.00098,4.11493]
[1779948506378,37.12,72900.17,4.98,-0.59866,0.00098,4.11493]
[1779948506382,37.12,72899.08,4.98,-0.59972,0.00098,4.11203]
[1779948506608,37.12,72899.08,4.98,-0.59972,0.00098,4.11203]
[1779948507173,37.12,72886.03,4.98,-0.61243,0.00097,4.0749]
[1779948508375,37.12,72878.01,4.98,-0.62018,0.00096,4.05005]
[1779948508695,37.12,72878.01,4.98,-0.62018,0.00096,4.05005]
[1779948508877,37.12,72872.88,4.98,-0.62512,0.00096,4.03337]
[1779948509543,37.12,72872.88,4.98,-0.62512,0.00096,4.03337]
[1779948509546,37.12,72872.88,4.98,-0.62512,0.00096,4.03337]
[1779948509717,37.12,72872.88,4.98,-0.62512,0.00096,4.03337]
[1779948509731,37.12,72872.88,4.98,-0.62512,0.00096,4.03337]
[1779948509922,37.12,72872.88,4.98,-0.62512,0.00096,4.03337]
[1779948510023,37.12,72869.46,4.98,-0.6284,0.00096,4.02188]
[1779948512092,37.12,72869.46,4.98,-0.62841,0.00096,4.02186]
[1779948512193,37.11,72867.77,4.98,-0.6306,0.00096,3.99608]
[1779948514672,37.11,72867.0,4.98,-0.63136,0.00096,3.99338]
[1779948519707,37.11,72866.07,4.98,-0.63225,0.00096,3.99014]
[1779948521663,37.11,72865.81,4.98,-0.6325,0.00096,3.98924]
[1779948521868,37.11,72868.08,4.98,-0.63032,0.00096,3.99711]
[1779948523734,37.11,72869.93,4.98,-0.62854,0.00096,4.00343]
[1779948524765,37.11,72868.93,4.98,-0.6295,0.00096,4.00001]
[1779948526756,37.11,72870.05,4.98,-0.62843,0.00096,4.00383]
[1779948528379,37.11,72870.05,4.98,-0.62843,0.00096,4.00383]
[1779948528480,37.11,72876.0,4.98,-0.62269,0.00097,4.0236]
[1779948530784,37.11,72875.42,4.98,-0.62326,0.00097,4.02168]
[1779948534817,37.1,72876.93,4.98,-0.62181,0.00097,4.02655]
[1779948535592,37.1,72876.93,4.98,-0.62181,0.00097,4.02655]
[1779948535597,37.1,72876.93,4.98,-0.62181,0.00097,4.02655]
[1779948535609,37.1,72876.93,4.98,-0.62181,0.00097,4.02655]
[1779948535918,37.1,72876.93,4.98,-0.62181,0.00097,4.02655]
[1779948535930,37.1,72876.93,4.98,-0.62181,0.00097,4.02655]
[1779948536118,37.1,72876.93,4.98,-0.62181,0.00097,4.02655]
[1779948536219,37.1,72864.19,4.98,-0.63408,0.00096,3.98345]
[1779948536983,37.1,72864.19,4.98,-0.63408,0.00096,3.98345]
[1779948537085,37.1,72862.74,4.98,-0.63546,0.00096,3.97831]
[1779948539098,37.1,72862.74,4.98,-0.63546,0.00096,3.97832]
[1779948539149,37.1,72862.82,4.98,-0.63539,0.00096,3.97861]
[1779948544018,37.1,72863.5,4.98,-0.63475,0.00096,3.98096]
[1779948544120,37.1,72859.16,4.98,-0.6389,0.00095,3.96534]
[1779948547904,37.09,72860.2,4.98,-0.63793,0.00095,3.96904]
[1779948548911,37.09,72859.31,4.98,-0.63879,0.00095,3.96579]
[1779948549919,37.09,72860.08,4.98,-0.63806,0.00095,3.96856]
[1779948550925,37.09,72859.29,4.98,-0.63882,0.00095,3.96568]
[1779948552939,37.08,72863.52,4.98,-0.63478,0.00096,3.98085]
[1779948554350,37.08,72863.52,4.98,-0.63478,0.00096,3.98085]
[1779948554452,37.08,72868.93,4.98,-0.6296,0.00096,3.99969]
[1779948555218,37.08,72868.93,4.98,-0.6296,0.00096,3.99969]
[1779948555319,37.08,72879.32,4.98,-0.61956,0.00097,4.03401]
[1779948556253,37.08,72879.32,4.98,-0.61956,0.00097,4.03401]
[1779948556354,37.08,72881.1,4.98,-0.61784,0.00097,4.03962]
[1779948560996,37.07,72881.65,4.98,-0.61732,0.00097,4.04128]
[1779948564018,37.07,72880.33,4.98,-0.61862,0.00097,4.03709]
[1779948564599,37.07,72880.33,4.98,-0.61862,0.00097,4.03709]
[1779948566599,37.07,72880.57,4.98,-0.61839,0.00097,4.03784]
[1779948567038,37.07,72880.39,4.98,-0.61856,0.00097,4.03728]
[1779948572073,37.08,72880.01,4.98,-0.61944,0.00097,4.01622]
[1779948577108,37.08,72880.14,4.98,-0.6193,0.00097,4.01668]
[1779948578115,37.08,72881.27,4.98,-0.61819,0.00098,4.02026]
[1779948581137,37.08,72880.19,4.98,-0.61924,0.00097,4.01687]
[1779948582144,37.08,72879.5,4.98,-0.61991,0.00097,4.01468]
[1779948583150,37.09,72878.62,4.98,-0.62077,0.00097,4.01187]
[1779948585165,37.09,72879.66,4.98,-0.61975,0.00097,4.0152]
[1779948587178,37.09,72878.64,4.98,-0.62075,0.00097,4.01193]
[1779948589193,37.09,72880.24,4.98,-0.61919,0.00097,4.01704]
[1779948590201,37.08,72879.24,4.98,-0.62017,0.00097,4.01385]
[1779948593221,37.08,72878.46,4.98,-0.62093,0.00097,4.01134]
[1779948598254,37.08,72873.03,4.98,-0.62621,0.00097,3.99352]
[1779948599263,37.08,72871.92,4.98,-0.62728,0.00097,3.98979]
[1779948600271,37.08,72868.95,4.98,-0.63015,0.00097,3.97969]
[1779948601278,37.08,72870.18,4.98,-0.62896,0.00097,3.98392]
[1779948602289,37.09,72871.9,4.98,-0.62729,0.00097,3.98976]
[1779948603292,37.09,72873.42,4.98,-0.62581,0.00097,3.99487]
[1779948604299,37.09,72872.25,4.98,-0.62695,0.00097,3.99096]
[1779948609336,37.09,72873.1,4.98,-0.62611,0.00097,3.99387]
[1779948611349,37.09,72873.89,4.98,-0.62533,0.00097,3.99652]
[1779948614371,37.1,72876.61,4.98,-0.62268,0.00097,4.00549]
[1779948617391,37.1,72877.52,4.98,-0.6218,0.00097,4.00846]
[1779948618398,37.1,72876.04,4.98,-0.62323,0.00097,4.00365]
[1779948621421,37.1,72874.84,4.98,-0.6244,0.00097,3.9997]
[1779948622429,37.1,72869.69,4.98,-0.62939,0.00097,3.98239]
[1779948623434,37.1,72867.85,4.98,-0.63117,0.00096,3.97605]
[1779948626456,37.09,72871.37,4.98,-0.62777,0.00097,3.98808]
[1779948627463,37.09,72872.18,4.98,-0.62699,0.00097,3.9908]
[1779948630483,37.09,72871.39,4.98,-0.62777,0.00097,3.9881]
[1779948631491,37.09,72871.29,4.98,-0.62844,0.00097,3.96762]
[1779948636526,37.09,72872.4,4.98,-0.62737,0.00097,3.97134]
[1779948637533,37.09,72871.59,4.98,-0.62816,0.00097,3.96859]
[1779948640553,37.09,72878.72,4.98,-0.62122,0.00098,3.99215]
[1779948641565,37.08,72880.86,4.98,-0.61913,0.00098,3.99897]
[1779948642567,37.08,72881.47,4.98,-0.61853,0.00098,4.00089]
[1779948644553,37.08,72882.02,4.98,-0.618,0.00098,4.0026]
[1779948644559,37.08,72882.02,4.98,-0.618,0.00098,4.0026]
[1779948644566,37.08,72882.02,4.98,-0.618,0.00098,4.0026]
[1779948644617,37.08,72884.23,4.98,-0.61584,0.00098,4.00947]
[1779948644643,37.08,72884.23,4.98,-0.61584,0.00098,4.00947]
[1779948644656,37.08,72884.23,4.98,-0.61584,0.00098,4.00947]
[1779948644855,37.08,72884.23,4.98,-0.61584,0.00098,4.00947]
[1779948645589,37.08,72884.23,4.98,-0.61584,0.00098,4.00945]
[1779948646596,37.08,72887.1,4.98,-0.61303,0.00098,4.01822]
[1779948647604,37.08,72888.07,4.98,-0.61207,0.00098,4.02114]
[1779948648029,37.08,72888.07,4.98,-0.61207,0.00098,4.02114]
[1779948648613,37.08,72887.97,4.98,-0.61217,0.00098,4.02084]
[1779948649332,37.08,72887.97,4.98,-0.61217,0.00098,4.02084]
[1779948649360,37.08,72887.97,4.98,-0.61217,0.00098,4.02084]
[1779948649619,37.08,72890.03,4.98,-0.61014,0.00099,4.02696]
[1779948650625,37.08,72891.97,4.98,-0.60823,0.00099,4.03264]
[1779948651631,37.08,72894.98,4.98,-0.60525,0.00099,4.04126]
[1779948653381,37.08,72880.46,4.98,-0.61955,0.00098,3.99761]
[1779948654332,37.08,72880.46,4.98,-0.61955,0.00098,3.99761]
[1779948654433,37.07,72878.07,4.98,-0.62189,0.00098,3.98993]
[1779948655375,37.07,72873.02,4.98,-0.62682,0.00097,3.97326]
[1779948658052,37.07,72873.44,4.98,-0.62641,0.00097,3.97467]
[1779948658153,37.07,72872.96,4.98,-0.62687,0.00097,3.97306]
[1779948660696,37.07,72873.55,4.98,-0.6263,0.00097,3.97505]
[1779948661705,37.07,72876.9,4.98,-0.62303,0.00098,3.98612]
[1779948662712,37.07,72879.92,4.98,-0.62008,0.00098,3.99589]
[1779948663719,37.07,72883.17,4.98,-0.61689,0.00098,4.00614]
[1779948664727,37.07,72880.62,4.98,-0.61939,0.00098,3.99812]
[1779948665733,37.08,72882.59,4.98,-0.61746,0.00098,4.00433]
[1779948670767,37.07,72882.45,4.98,-0.6176,0.00098,4.00389]
[1779948675580,37.07,72881.43,4.98,-0.6186,0.00098,4.00066]
[1779948678823,37.07,72880.69,4.98,-0.61933,0.00098,3.99832]
[1779948683858,37.07,72880.08,4.98,-0.61992,0.00098,3.99639]
[1779948685872,37.07,72879.24,4.98,-0.62074,0.00098,3.9937]
[1779948688894,37.07,72878.7,4.98,-0.62127,0.00098,3.99196]
[1779948689900,37.07,72877.11,4.98,-0.62283,0.00098,3.98681]
[1779948690816,37.07,72877.11,4.98,-0.62283,0.00098,3.98681]
[1779948690822,37.07,72877.11,4.98,-0.62283,0.00098,3.98681]
[1779948690909,37.07,72877.16,4.98,-0.62278,0.00098,3.98697]
[1779948691914,37.07,72874.21,4.98,-0.62623,0.00098,3.95704]
[1779948692780,37.07,72874.21,4.98,-0.62623,0.00098,3.95704]
[1779948692924,37.07,72872.82,4.98,-0.62759,0.00098,3.95237]
[1779948694935,37.07,72872.17,4.98,-0.62822,0.00098,3.95017]
[1779948697956,37.07,72873.53,4.98,-0.62689,0.00098,3.95475]
[1779948698964,37.07,72874.59,4.98,-0.62586,0.00098,3.95829]
[1779948699706,37.07,72874.59,4.98,-0.62586,0.00098,3.95829]
[1779948700529,37.07,72874.59,4.98,-0.62586,0.00098,3.95829]
[1779948700542,37.07,72874.59,4.98,-0.62586,0.00098,3.95829]
[1779948700545,37.07,72874.59,4.98,-0.62586,0.00098,3.95829]
[1779948700551,37.07,72874.59,4.98,-0.62586,0.00098,3.95829]
[1779948700630,37.07,72877.37,4.98,-0.62314,0.00098,3.96746]
[1779948702977,37.07,72876.64,4.98,-0.62386,0.00098,3.96505]
[1779948703034,37.07,72876.64,4.98,-0.62386,0.00098,3.96505]
[1779948705011,37.07,72881.84,4.98,-0.61876,0.00098,3.9818]
[1779948705951,37.07,72881.84,4.98,-0.61876,0.00098,3.9818]
[1779948706051,37.07,72892.56,4.98,-0.60816,0.00099,4.01431]
[1779948708257,37.07,72893.5,4.98,-0.60723,0.00099,4.01702]
[1779948711799,37.07,72893.23,4.98,-0.6075,0.00099,4.01623]
[1779948712057,37.06,72889.84,4.98,-0.61088,0.00099,4.00626]
[1779948713062,37.06,72886.33,4.98,-0.61435,0.00099,3.9957]
[1779948714071,37.06,72884.44,4.98,-0.61621,0.00099,3.9899]
[1779948715485,37.06,72884.44,4.98,-0.61621,0.00099,3.9899]
[1779948715587,37.06,72879.76,4.98,-0.62082,0.00098,3.97513]
[1779948719106,37.07,72879.01,4.98,-0.62154,0.00098,3.97275]
[1779948721807,37.07,72878.55,4.98,-0.622,0.00098,3.97126]
[1779948722127,37.07,72878.43,4.98,-0.62212,0.00098,3.97086]
[1779948723133,37.06,72877.18,4.98,-0.62335,0.00098,3.96676]
[1779948726154,37.06,72879.98,4.98,-0.62062,0.00098,3.97579]
[1779948727163,37.06,72880.9,4.98,-0.61972,0.00098,3.97872]
[1779948728169,37.06,72884.63,4.98,-0.61604,0.00099,3.99044]
[1779948729229,37.06,72888.05,4.98,-0.61267,0.00099,4.00087]
[1779948734257,37.05,72888.33,4.98,-0.6124,0.00099,4.00168]
[1779948736271,37.05,72889.31,4.98,-0.61144,0.00099,4.0046]
[1779948737278,37.05,72888.57,4.98,-0.61217,0.00099,4.00239]
[1779948739292,37.05,72889.47,4.98,-0.61127,0.00099,4.00509]
[1779948740299,37.05,72891.56,4.98,-0.6092,0.00099,4.01126]
[1779948741306,37.05,72893.58,4.98,-0.6072,0.00099,4.01713]
[1779948743935,37.05,72893.51,4.98,-0.60727,0.00099,4.01692]
[1779948743940,37.05,72893.51,4.98,-0.60727,0.00099,4.01692]
[1779948744328,37.05,72894.87,4.98,-0.60592,0.00099,4.02081]
[1779948746342,37.05,72896.1,4.98,-0.60469,0.00099,4.0243]
[1779948747778,37.05,72895.42,4.98,-0.60537,0.00099,4.02238]
[1779948748355,37.05,72894.78,4.98,-0.606,0.00099,4.02057]
[1779948749362,37.05,72896.0,4.98,-0.60479,0.00099,4.02403]
[1779948750369,37.05,72894.98,4.98,-0.6058,0.00099,4.02115]
[1779948751376,37.05,72894.76,4.98,-0.60651,0.001,4.00049]
[1779948756412,37.06,72895.46,4.98,-0.6058,0.001,4.00251]
[1779948761447,37.06,72895.88,4.98,-0.60537,0.001,4.00374]
[1779948764697,37.06,72895.79,4.98,-0.60545,0.001,4.0035]
[1779948764798,37.06,72895.93,4.98,-0.60531,0.001,4.00389]
[1779948766480,37.06,72896.54,4.98,-0.6047,0.001,4.00562]
[1779948768496,37.06,72894.89,4.98,-0.60635,0.001,4.00095]
[1779948770510,37.07,72895.57,4.98,-0.60567,0.001,4.00289]
[1779948773531,37.07,72897.61,4.98,-0.60362,0.001,4.00864]
[1779948774538,37.07,72899.07,4.98,-0.60216,0.001,4.01269]
[1779948778028,37.07,72898.78,4.98,-0.60245,0.001,4.01189]
[1779948778566,37.07,72898.93,4.98,-0.6023,0.001,4.01231]
[1779948779573,37.07,72884.38,4.98,-0.6168,0.00099,3.96958]
[1779948780579,37.07,72882.2,4.98,-0.61895,0.00099,3.96273]
[1779948781414,37.07,72882.2,4.98,-0.61895,0.00099,3.96273]
[1779948781586,37.07,72881.84,4.98,-0.61931,0.00099,3.96159]
[1779948785614,37.06,72881.26,4.98,-0.61989,0.00099,3.95973]
[1779948786622,37.06,72883.62,4.98,-0.61755,0.00099,3.96719]
[1779948787629,37.06,72880.65,4.98,-0.62049,0.00099,3.95777]
[1779948788635,37.06,72879.09,4.98,-0.62203,0.00099,3.95275]
[1779948792665,37.06,72877.84,4.98,-0.62326,0.00099,3.94868]
[1779948794677,37.06,72880.61,4.98,-0.62053,0.00099,3.95766]
[1779948795985,37.06,72880.85,4.98,-0.62029,0.00099,3.95842]
[1779948796062,37.06,72880.85,4.98,-0.62029,0.00099,3.95842]
[1779948796086,37.06,72880.85,4.98,-0.62029,0.00099,3.95842]
[1779948796693,37.06,72879.71,4.98,-0.62142,0.00099,3.95476]
[1779948797698,37.06,72869.13,4.98,-0.63183,0.00098,3.91924]
[1779948798705,37.06,72867.05,4.98,-0.63387,0.00098,3.91193]
[1779948799712,37.06,72861.39,4.98,-0.63939,0.00097,3.89155]
[1779948802734,37.05,72860.53,4.98,-0.64024,0.00097,3.88835]
[1779948807768,37.05,72860.18,4.98,-0.64059,0.00097,3.88701]
[1779948809782,37.05,72857.49,4.98,-0.64321,0.00097,3.87698]
[1779948811796,37.05,72857.22,4.98,-0.64413,0.00097,3.8553]
[1779948816831,37.04,72857.86,4.98,-0.64351,0.00097,3.85769]
[1779948818588,37.04,72856.62,4.98,-0.64472,0.00097,3.85299]
[1779948823881,37.03,72856.05,4.98,-0.64531,0.00097,3.8507]
[1779948824888,37.03,72856.78,4.98,-0.64461,0.00097,3.85344]
[1779948826902,37.03,72855.95,4.98,-0.64543,0.00097,3.85024]
[1779948828661,37.02,72846.29,4.98,-0.65478,0.00096,3.81242]
[1779948829929,37.02,72845.35,4.98,-0.65569,0.00096,3.8086]
[1779948830936,37.02,72846.16,4.98,-0.65492,0.00096,3.81184]
[1779948833959,37.02,72847.32,4.98,-0.65382,0.00096,3.8164]
[1779948835976,37.01,72848.18,4.98,-0.65301,0.00096,3.81977]
[1779948836983,37.01,72850.22,4.98,-0.65105,0.00097,3.82781]
[1779948840003,37.0,72851.28,4.98,-0.65005,0.00097,3.83187]
[1779948841010,37.0,72855.4,4.98,-0.64607,0.00097,3.84773]
[1779948842018,37.0,72856.16,4.98,-0.64535,0.00097,3.85056]
[1779948843025,36.99,72857.4,4.98,-0.64416,0.00097,3.85519]
[1779948848843,36.96,72859.27,4.98,-0.64245,0.00098,3.8618]
[1779948850075,36.96,72860.38,4.98,-0.64138,0.00098,3.86586]
[1779948855109,36.93,72859.95,4.98,-0.64189,0.00098,3.86394]
[1779948860144,36.92,72860.12,4.98,-0.64179,0.00098,3.86434]
[1779948862157,36.91,72860.89,4.98,-0.64106,0.00098,3.86711]
[1779948867193,36.89,72861.18,4.98,-0.64083,0.00098,3.86797]
[1779948871220,36.89,72861.57,4.98,-0.64113,0.00098,3.8486]
[1779948875248,36.88,72860.44,4.98,-0.64225,0.00098,3.84433]
[1779948881290,36.88,72860.9,4.98,-0.64181,0.00098,3.846]
[1779948885318,36.87,72861.67,4.98,-0.64107,0.00098,3.84881]
[1779948890354,36.86,72867.36,4.98,-0.63549,0.00099,3.86944]
[1779948891360,36.86,72872.81,4.98,-0.63009,0.00099,3.88862]
[1779948892368,36.86,72880.87,4.98,-0.62205,0.001,3.91567]
[1779948893375,36.86,72883.45,4.98,-0.61947,0.001,3.92397]
[1779948894383,36.86,72891.41,4.98,-0.61146,0.00101,3.94864]
[1779948895280,36.86,72891.41,4.98,-0.61146,0.00101,3.94864]
[1779948895389,36.86,72893.41,4.98,-0.60944,0.00101,3.95459]
[1779948896395,36.86,72895.23,4.98,-0.60759,0.00101,3.95992]
[1779948899417,36.86,72896.02,4.98,-0.60679,0.00101,3.96221]
[1779948902438,36.87,72896.72,4.98,-0.60608,0.00101,3.96423]
[1779948903973,36.87,72896.54,4.98,-0.60626,0.00101,3.96372]
[1779948904074,36.87,72895.32,4.98,-0.6075,0.00101,3.9602]
[1779948907476,36.86,72896.14,4.98,-0.60667,0.00101,3.96256]
[1779948908482,36.87,72897.75,4.98,-0.60503,0.00101,3.96718]
[1779948909489,36.87,72898.37,4.98,-0.60439,0.00101,3.96895]
[1779948910497,36.87,72897.7,4.98,-0.60507,0.00101,3.96707]
[1779948915531,36.88,72897.78,4.98,-0.60497,0.00101,3.96733]
[1779948920566,36.87,72897.44,4.98,-0.60533,0.00101,3.96633]
[1779948925602,36.87,72896.95,4.98,-0.60584,0.00101,3.96491]
[1779948931651,36.86,72896.14,4.98,-0.60718,0.00102,3.94222]
[1779948932653,36.86,72893.66,4.98,-0.6097,0.00102,3.93497]
[1779948933703,36.86,72893.66,4.98,-0.6097,0.00102,3.93497]
[1779948933764,36.86,72892.25,4.98,-0.61113,0.00101,3.93078]
[1779948939704,36.86,72893.71,4.98,-0.60965,0.00102,3.93512]
[1779948942726,36.86,72894.35,4.98,-0.609,0.00102,3.93701]
[1779948943375,36.86,72892.75,4.98,-0.61062,0.00101,3.93228]
[1779948949553,36.86,72892.57,4.98,-0.6108,0.00101,3.93175]
[1779948954809,36.87,72892.62,4.98,-0.61075,0.00101,3.93191]
[1779948958068,36.87,72892.47,4.98,-0.61089,0.00101,3.93148]
[1779948958837,36.87,72892.66,4.98,-0.6107,0.00101,3.93205]
[1779948962865,36.87,72890.03,4.98,-0.61336,0.00101,3.92414]
[1779948963872,36.87,72888.54,4.98,-0.61487,0.00101,3.91959]
[1779948968907,36.87,72889.64,4.98,-0.61374,0.00101,3.923]
[1779948976964,36.88,72890.35,4.98,-0.613,0.00101,3.92523]
[1779948978978,36.88,72888.97,4.98,-0.61439,0.00101,3.92104]
[1779948981999,36.89,72889.69,4.98,-0.61365,0.00101,3.92326]
[1779948984014,36.89,72888.74,4.98,-0.61461,0.00101,3.92036]
[1779948985024,36.89,72890.39,4.98,-0.61294,0.00101,3.92541]
[1779948986029,36.89,72888.48,4.98,-0.61487,0.00101,3.91957]
[1779948988043,36.89,72887.9,4.98,-0.61545,0.00101,3.91779]
[1779948989832,36.89,72887.24,4.98,-0.61612,0.00101,3.91575]
[1779948991065,36.89,72886.75,4.98,-0.61717,0.00101,3.89367]
[1779948992070,36.89,72886.12,4.98,-0.61781,0.00101,3.89169]
[1779948997105,36.9,72884.69,4.98,-0.61924,0.00101,3.8872]
[1779948998112,36.9,72887.55,4.98,-0.61634,0.00101,3.89622]
[1779948999902,36.9,72892.45,4.98,-0.61135,0.00102,3.91121]
[1779949001134,36.9,72896.25,4.98,-0.60748,0.00102,3.9224]
[1779949003375,36.9,72895.48,4.98,-0.60826,0.00102,3.92018]
[1779949006168,36.91,72896.42,4.98,-0.60729,0.00102,3.92294]
[1779949007176,36.91,72895.77,4.98,-0.60794,0.00102,3.92107]
[1779949008183,36.91,72896.84,4.98,-0.60685,0.00102,3.92418]
[1779949009972,36.91,72891.1,4.98,-0.61269,0.00102,3.90725]
[1779949010412,36.91,72891.1,4.98,-0.61269,0.00102,3.90725]
[1779949010514,36.91,72889.44,4.98,-0.61438,0.00102,3.90219]
[1779949012376,36.9,72888.87,4.98,-0.615,0.00102,3.90033]
[1779949014227,36.89,72889.65,4.98,-0.61422,0.00102,3.90267]
[1779949017248,36.87,72893.32,4.98,-0.61054,0.00102,3.91359]
[1779949018411,36.87,72893.32,4.98,-0.61054,0.00102,3.91359]
[1779949018484,36.86,72895.73,4.98,-0.60812,0.00102,3.92058]
[1779949020275,36.86,72899.39,4.98,-0.60439,0.00102,3.93103]
[1779949021375,36.85,72900.21,4.98,-0.60357,0.00102,3.93329]
[1779949022424,36.84,72902.5,4.98,-0.60125,0.00103,3.93955]
[1779949024334,36.83,72901.87,4.98,-0.60193,0.00103,3.93773]
[1779949025343,36.82,72903.45,4.98,-0.60033,0.00103,3.94202]
[1779949027711,36.81,72903.62,4.98,-0.60017,0.00103,3.94244]
[1779949027812,36.81,72904.32,4.98,-0.59946,0.00103,3.94429]
[1779949029370,36.8,72905.92,4.98,-0.59785,0.00103,3.9485]
[1779949030753,36.8,72905.92,4.98,-0.59785,0.00103,3.9485]
[1779949030853,36.8,72905.29,4.98,-0.5985,0.00103,3.94681]
[1779949032753,36.8,72905.29,4.98,-0.5985,0.00103,3.94681]
[1779949036420,36.77,72908.27,4.98,-0.5955,0.00103,3.95448]
[1779949037427,36.76,72907.06,4.98,-0.59677,0.00103,3.95127]
[1779949039702,36.75,72907.19,4.98,-0.59665,0.00103,3.95158]
[1779949039804,36.75,72906.66,4.98,-0.59721,0.00103,3.95014]
[1779949041454,36.74,72904.74,4.98,-0.59923,0.00103,3.94492]
[1779949042461,36.73,72903.45,4.98,-0.60057,0.00103,3.94138]
[1779949045403,36.72,72903.41,4.98,-0.60065,0.00103,3.94118]
[1779949045771,36.72,72903.41,4.98,-0.60065,0.00103,3.94118]
[1779949045785,36.71,72900.94,4.98,-0.60321,0.00103,3.9343]
[1779949046516,36.71,72900.94,4.98,-0.60321,0.00103,3.9343]
[1779949046529,36.71,72900.94,4.98,-0.60321,0.00103,3.9343]
[1779949046537,36.71,72900.94,4.98,-0.60321,0.00103,3.9343]
[1779949046592,36.71,72886.09,4.98,-0.61841,0.00102,3.88985]
[1779949047496,36.71,72886.09,4.98,-0.61841,0.00102,3.88983]
[1779949048275,36.71,72886.09,4.98,-0.61841,0.00102,3.88983]
[1779949048503,36.71,72871.89,4.98,-0.63278,0.00101,3.84215]
[1779949052533,36.71,72871.59,4.98,-0.63371,0.00101,3.82023]
[1779949057567,36.72,72871.27,4.98,-0.63401,0.00101,3.81914]
[1779949062603,36.72,72871.19,4.98,-0.63408,0.00101,3.81891]
[1779949067636,36.73,72870.6,4.98,-0.63466,0.00101,3.81684]
[1779949072675,36.73,72870.07,4.98,-0.63519,0.00101,3.81498]
[1779949076700,36.73,72873.1,4.98,-0.63212,0.00101,3.82578]
[1779949077707,36.73,72874.33,4.98,-0.63088,0.00101,3.83008]
[1779949078713,36.73,72876.32,4.98,-0.62886,0.00101,3.83696]
[1779949079471,36.73,72876.32,4.98,-0.62886,0.00101,3.83696]
[1779949079719,36.73,72886.63,4.98,-0.61837,0.00102,3.87107]
[1779949080728,36.73,72888.66,4.98,-0.61629,0.00102,3.87746]
[1779949081735,36.73,72889.57,4.98,-0.61537,0.00102,3.88029]
[1779949084756,36.72,72888.93,4.98,-0.61604,0.00102,3.87825]
[1779949089791,36.72,72887.74,4.98,-0.61728,0.00102,3.87445]
[1779949091048,36.72,72887.74,4.98,-0.61728,0.00102,3.87445]
[1779949092812,36.71,72892.12,4.98,-0.6128,0.00103,3.88799]
[1779949094080,36.71,72892.12,4.98,-0.6128,0.00103,3.88799]
[1779949093818,36.71,72891.57,4.98,-0.61338,0.00103,3.88626]
[1779949095073,36.71,72891.57,4.98,-0.61338,0.00103,3.88626]
[1779949095084,36.71,72891.57,4.98,-0.61338,0.00103,3.88626]
[1779949094825,36.7,72891.44,4.98,-0.61353,0.00103,3.88581]
[1779949095832,36.69,72891.18,4.98,-0.61382,0.00103,3.88496]
[1779949096840,36.69,72893.28,4.98,-0.61166,0.00103,3.89133]
[1779949099473,36.69,72893.88,4.98,-0.61106,0.00103,3.89311]
[1779949099861,36.69,72893.41,4.98,-0.61154,0.00103,3.89169]
[1779949101552,36.69,72893.65,4.98,-0.61129,0.00103,3.89242]
[1779949101562,36.69,72893.65,4.98,-0.61129,0.00103,3.89242]
[1779949101875,36.69,72893.79,4.98,-0.61115,0.00103,3.89283]
[1779949102600,36.69,72893.79,4.98,-0.61115,0.00103,3.89283]
[1779949103100,36.69,72898.4,4.98,-0.6064,0.00103,3.9064]
[1779949106540,36.69,72898.59,4.98,-0.60621,0.00103,3.90694]
[1779949106910,36.69,72899.68,4.98,-0.60508,0.00103,3.91006]
[1779949107919,36.69,72895.96,4.98,-0.60892,0.00103,3.89927]
[1779949108924,36.69,72894.08,4.98,-0.61086,0.00103,3.89368]
[1779949109695,36.69,72894.08,4.98,-0.61086,0.00103,3.89368]
[1779949109931,36.69,72896.1,4.98,-0.60878,0.00103,3.89968]
[1779949110938,36.69,72897.87,4.98,-0.60696,0.00103,3.90484]
[1779949111944,36.69,72897.16,4.98,-0.60821,0.00104,3.88214]
[1779949112951,36.69,72898.25,4.98,-0.60708,0.00104,3.88532]
[1779949116980,36.69,72898.94,4.98,-0.60637,0.00104,3.88731]
[1779949117876,36.69,72898.94,4.98,-0.60637,0.00104,3.88731]
[1779949117988,36.69,72903.82,4.98,-0.6013,0.00104,3.90107]
[1779949118995,36.69,72907.95,4.98,-0.59699,0.00104,3.91222]
[1779949120001,36.68,72906.78,4.98,-0.59822,0.00104,3.90908]
[1779949127051,36.64,72906.91,4.98,-0.59819,0.00104,3.90918]
[1779949129067,36.63,72905.68,4.98,-0.5995,0.00104,3.90579]
[1779949133095,36.63,72906.62,4.98,-0.59853,0.00104,3.90829]
[1779949134102,36.63,72908.23,4.98,-0.59685,0.00105,3.91259]
[1779949135109,36.63,72911.27,4.98,-0.59367,0.00105,3.9205]
[1779949136116,36.62,72910.36,4.98,-0.59463,0.00105,3.91813]
[1779949136920,36.62,72910.36,4.98,-0.59463,0.00105,3.91813]
[1779949137122,36.62,72910.17,4.98,-0.59484,0.00105,3.91761]
[1779949139136,36.61,72913.62,4.98,-0.59125,0.00105,3.92635]
[1779949140143,36.61,72915.3,4.98,-0.58949,0.00105,3.93049]
[1779949142276,36.6,72915.32,4.98,-0.58949,0.00105,3.93051]
[1779949142297,36.6,72915.32,4.98,-0.58949,0.00105,3.93051]
[1779949142302,36.6,72915.32,4.98,-0.58949,0.00105,3.93051]
[1779949142319,36.6,72915.32,4.98,-0.58949,0.00105,3.93051]
[1779949143164,36.6,72915.65,4.98,-0.58915,0.00105,3.9313]
[1779949145296,36.6,72916.04,4.98,-0.58874,0.00105,3.93225]
[1779949145397,36.6,72916.33,4.98,-0.58843,0.00105,3.93295]
[1779949148837,36.6,72917.7,4.98,-0.58699,0.00105,3.93627]
[1779949152229,36.59,72918.52,4.98,-0.58614,0.00105,3.9382]
[1779949157264,36.57,72919.12,4.98,-0.58556,0.00105,3.9395]
[1779949158270,36.57,72920.22,4.98,-0.5844,0.00105,3.94207]
[1779949163305,36.56,72919.43,4.98,-0.58525,0.00105,3.94018]
[1779949166327,36.55,72920.59,4.98,-0.58407,0.00106,3.9428]
[1779949167335,36.54,72919.39,4.98,-0.58535,0.00106,3.93997]
[1779949171110,36.52,72919.72,4.98,-0.58548,0.00106,3.92016]
[1779949176397,36.49,72905.16,4.98,-0.60093,0.00105,3.88273]
[1779949177404,36.49,72906.12,4.98,-0.59993,0.00105,3.88534]
[1779949178481,36.49,72906.12,4.98,-0.59993,0.00105,3.88534]
[1779949178514,36.48,72904.73,4.98,-0.60141,0.00105,3.88146]
[1779949180482,36.48,72904.73,4.98,-0.60141,0.00105,3.88146]
[1779949183616,36.48,72904.52,4.98,-0.60164,0.00105,3.88086]
[1779949183895,36.48,72904.52,4.98,-0.60164,0.00105,3.88086]
[1779949184142,36.48,72904.52,4.98,-0.60164,0.00105,3.88086]
[1779949184168,36.48,72904.52,4.98,-0.60164,0.00105,3.88086]
[1779949184172,36.48,72904.52,4.98,-0.60164,0.00105,3.88086]
[1779949184181,36.48,72904.52,4.98,-0.60164,0.00105,3.88086]
[1779949183946,36.48,72904.52,4.98,-0.60164,0.00105,3.88085]
[1779949184455,36.48,72904.52,4.98,-0.60164,0.00105,3.88085]
[1779949185460,36.48,72894.35,4.98,-0.61231,0.00104,3.8512]
[1779949186466,36.48,72895.87,4.98,-0.61072,0.00105,3.8558]
[1779949187464,36.48,72895.87,4.98,-0.61072,0.00105,3.8558]
[1779949187528,36.47,72896.66,4.98,-0.6099,0.00105,3.85816]
[1779949189563,36.47,72893.36,4.98,-0.61337,0.00104,3.84808]
[1779949191420,36.47,72893.36,4.98,-0.61337,0.00104,3.84808]
[1779949191428,36.47,72893.36,4.98,-0.61337,0.00104,3.84808]
[1779949191438,36.47,72893.36,4.98,-0.61337,0.00104,3.84808]
[1779949191509,36.47,72892.3,4.98,-0.61448,0.00104,3.8448]
[1779949192274,36.47,72892.3,4.98,-0.61448,0.00104,3.8448]
[1779949192510,36.46,72891.54,4.98,-0.61528,0.00104,3.84241]
[1779949193519,36.46,72882.85,4.98,-0.62431,0.00104,3.81428]
[1779949195377,36.46,72883.31,4.98,-0.62384,0.00104,3.8158]
[1779949195518,36.46,72883.31,4.98,-0.62384,0.00104,3.8158]
[1779949195619,36.46,72888.02,4.98,-0.61895,0.00104,3.83122]
[1779949197520,36.46,72888.02,4.98,-0.61896,0.00104,3.83121]
[1779949197621,36.46,72886.26,4.98,-0.62079,0.00104,3.82549]
[1779949202581,36.45,72887.74,4.98,-0.61927,0.00104,3.83024]
[1779949203588,36.45,72891.65,4.98,-0.61521,0.00104,3.84263]
[1779949204980,36.45,72891.65,4.98,-0.61521,0.00104,3.84263]
[1779949204988,36.45,72891.65,4.98,-0.61521,0.00104,3.84263]
[1779949204998,36.45,72891.65,4.98,-0.61521,0.00104,3.84263]
[1779949205006,36.45,72891.65,4.98,-0.61521,0.00104,3.84263]
[1779949205015,36.45,72891.65,4.98,-0.61521,0.00104,3.84263]
[1779949205082,36.45,72893.74,4.98,-0.61304,0.00104,3.84907]
[1779949206609,36.44,72906.23,4.98,-0.59994,0.00105,3.88531]
[1779949207870,36.44,72906.23,4.98,-0.59994,0.00105,3.88531]
[1779949207972,36.44,72911.33,4.98,-0.59457,0.00106,3.8989]
[1779949209900,36.43,72912.98,4.98,-0.59283,0.00106,3.90312]
[1779949211918,36.43,72912.98,4.98,-0.59284,0.00106,3.9031]
[1779949212019,36.43,72909.55,4.98,-0.59648,0.00106,3.89415]
[1779949214677,36.42,72908.0,4.98,-0.59814,0.00106,3.88996]
[1779949219712,36.39,72908.24,4.98,-0.59796,0.00106,3.89041]
[1779949224746,36.37,72908.62,4.98,-0.5976,0.00106,3.89133]
[1779949226934,36.37,72908.62,4.98,-0.59761,0.00106,3.89131]
[1779949227036,36.37,72905.32,4.98,-0.60111,0.00106,3.88228]
[1779949228775,36.36,72910.92,4.98,-0.5952,0.00106,3.89734]
[1779949229781,36.36,72912.04,4.98,-0.59402,0.00106,3.90024]
[1779949231531,36.35,72913.35,4.98,-0.59311,0.00107,3.88292]
[1779949236831,36.34,72913.43,4.98,-0.59306,0.00107,3.88305]
[1779949242873,36.33,72913.41,4.98,-0.59312,0.00107,3.88291]
[1779949243880,36.32,72914.14,4.98,-0.59234,0.00107,3.88477]
[1779949244889,36.32,72915.4,4.98,-0.591,0.00107,3.88794]
[1779949245896,36.32,72914.24,4.98,-0.59225,0.00107,3.88499]
[1779949246901,36.31,72907.15,4.98,-0.59982,0.00106,3.8662]
[1779949247908,36.31,72904.94,4.98,-0.60218,0.00106,3.86002]
[1779949250929,36.29,72905.7,4.98,-0.60143,0.00106,3.86202]
[1779949252943,36.28,72906.32,4.98,-0.6008,0.00106,3.86366]
[1779949253950,36.27,72907.77,4.98,-0.59927,0.00106,3.8676]
[1779949255966,36.26,72907.04,4.98,-0.60008,0.00106,3.86553]
[1779949256972,36.26,72907.68,4.98,-0.59941,0.00107,3.86725]
[1779949262009,36.24,72907.25,4.98,-0.59992,0.00107,3.86595]
[1779949263015,36.23,72906.46,4.98,-0.60077,0.00107,3.86374]
[1779949265029,36.23,72905.82,4.98,-0.60147,0.00106,3.8619]
[1779949266036,36.22,72906.5,4.98,-0.60076,0.00107,3.86377]
[1779949268049,36.22,72907.29,4.98,-0.59994,0.00107,3.8659]
[1779949269057,36.21,72905.48,4.98,-0.60188,0.00106,3.86084]
[1779949270269,36.21,72905.48,4.98,-0.60188,0.00106,3.86084]
[1779949270827,36.21,72905.96,4.98,-0.60138,0.00107,3.86216]
[1779949270839,36.21,72905.96,4.98,-0.60138,0.00107,3.86216]
[1779949271071,36.2,72907.02,4.98,-0.60026,0.00107,3.86507]
[1779949272079,36.2,72905.47,4.98,-0.60192,0.00107,3.86073]
[1779949276107,36.18,72903.98,4.98,-0.60356,0.00106,3.85638]
[1779949278120,36.17,72902.25,4.98,-0.60542,0.00106,3.85135]
[1779949283154,36.15,72900.99,4.98,-0.60683,0.00106,3.8475]
[1779949286176,36.14,72899.97,4.98,-0.60794,0.00106,3.84443]
[1779949287184,36.13,72894.53,4.98,-0.61374,0.00106,3.8278]
[1779949288275,36.13,72894.53,4.98,-0.61374,0.00106,3.8278]
[1779949288294,36.13,72892.15,4.98,-0.61627,0.00106,3.82026]
[1779949290205,36.12,72890.33,4.98,-0.61823,0.00106,3.81433]
[1779949291212,36.11,72890.19,4.98,-0.61898,0.00106,3.79274]
[1779949293225,36.1,72892.06,4.98,-0.61703,0.00106,3.79868]
[1779949297254,36.09,72891.33,4.98,-0.61786,0.00106,3.79617]
[1779949301281,36.07,72889.91,4.98,-0.61943,0.00106,3.79139]
[1779949303296,36.06,72889.13,4.98,-0.62028,0.00106,3.78875]
[1779949304303,36.06,72890.66,4.98,-0.61867,0.00106,3.79371]
[1779949305310,36.05,72892.33,4.98,-0.61691,0.00106,3.79905]
[1779949307324,36.04,72890.89,4.98,-0.61847,0.00106,3.79433]
[1779949308330,36.04,72889.18,4.98,-0.62029,0.00106,3.78872]
[1779949312358,36.03,72888.3,4.98,-0.62127,0.00106,3.78567]
[1779949313366,36.02,72886.96,4.98,-0.62271,0.00106,3.78117]
[1779949315378,36.02,72884.55,4.98,-0.62528,0.00106,3.77295]
[1779949316385,36.01,72885.34,4.98,-0.62446,0.00106,3.77561]
[1779949317393,36.01,72884.61,4.98,-0.62524,0.00106,3.77309]
[1779949322089,36.0,72885.2,4.98,-0.62464,0.00106,3.775]
[1779949322164,36.0,72891.17,4.98,-0.61832,0.00106,3.79478]
[1779949322651,35.99,72893.24,4.98,-0.61612,0.00107,3.80141]
[1779949324442,35.99,72894.6,4.98,-0.61469,0.00107,3.80567]
[1779949325914,35.99,72895.3,4.98,-0.61395,0.00107,3.80786]
[1779949327463,35.98,72894.55,4.98,-0.61477,0.00107,3.80544]
[1779949332237,35.98,72896.04,4.98,-0.61319,0.00107,3.81008]
[1779949334512,35.98,72897.67,4.98,-0.61145,0.00107,3.81509]
[1779949335519,35.97,72896.95,4.98,-0.61222,0.00107,3.81287]
[1779949337533,35.97,72897.48,4.98,-0.61166,0.00107,3.81449]
[1779949342307,35.97,72898.37,4.98,-0.61072,0.00107,3.81718]
[1779949344857,35.97,72898.84,4.98,-0.61022,0.00107,3.81861]
[1779949344959,35.97,72896.77,4.98,-0.61244,0.00107,3.81226]
[1779949346605,35.97,72890.63,4.98,-0.61899,0.00106,3.79274]
[1779949347611,35.96,72889.72,4.98,-0.61997,0.00106,3.78974]
[1779949348619,35.96,72891.01,4.98,-0.6186,0.00106,3.79393]
[1779949349625,35.96,72889.26,4.98,-0.62047,0.00106,3.78817]
[1779949350631,35.96,72889.95,4.98,-0.61975,0.00106,3.79041]
[1779949352377,35.95,72889.43,4.98,-0.62093,0.00107,3.76742]
[1779949354660,35.95,72888.84,4.98,-0.62158,0.00107,3.76541]
[1779949355666,35.94,72888.01,4.98,-0.62247,0.00107,3.76262]
[1779949356673,35.94,72888.77,4.98,-0.62167,0.00107,3.76513]
[1779949357681,35.94,72887.93,4.98,-0.62257,0.00107,3.7623]
[1779949358688,35.94,72884.13,4.98,-0.62663,0.00106,3.74935]
[1779949359694,35.94,72883.15,4.98,-0.62767,0.00106,3.74594]
[1779949363723,35.93,72882.25,4.98,-0.62865,0.00106,3.74273]
[1779949365380,35.93,72882.25,4.98,-0.62865,0.00106,3.74273]
[1779949365396,35.93,72882.25,4.98,-0.62865,0.00106,3.74273]
[1779949365405,35.93,72883.58,4.98,-0.62725,0.00106,3.74733]
[1779949366743,35.93,72890.02,4.98,-0.62038,0.00107,3.76912]
[1779949368280,35.93,72890.02,4.98,-0.62038,0.00107,3.76912]
[1779949368367,35.92,72889.89,4.98,-0.62053,0.00107,3.76866]
[1779949369093,35.92,72889.89,4.98,-0.62053,0.00107,3.76866]
[1779949369195,35.92,72889.41,4.98,-0.62105,0.00107,3.76706]
[1779949371246,35.92,72889.4,4.98,-0.62106,0.00107,3.76703]
[1779949372785,35.92,72890.71,4.98,-0.61967,0.00107,3.7713]
[1779949373792,35.92,72888.94,4.98,-0.62157,0.00107,3.76544]
[1779949378447,35.91,72888.68,4.98,-0.62186,0.00107,3.76452]
[1779949378828,35.91,72888.55,4.98,-0.62201,0.00107,3.76407]
[1779949381301,35.91,72888.55,4.98,-0.62201,0.00107,3.76406]
[1779949381359,35.91,72888.55,4.98,-0.62201,0.00107,3.76406]
[1779949381371,35.91,72888.55,4.98,-0.62201,0.00107,3.76406]
[1779949381339,35.91,72881.94,4.98,-0.62907,0.00106,3.74135]
[1779949381853,35.91,72881.92,4.98,-0.62909,0.00106,3.74128]
[1779949382855,35.9,72866.97,4.98,-0.64488,0.00105,3.68574]
[1779949383862,35.9,72860.73,4.98,-0.6514,0.00104,3.66087]
[1779949384870,35.9,72859.75,4.98,-0.65243,0.00104,3.65686]
[1779949389905,35.89,72859.77,4.98,-0.65243,0.00104,3.65685]
[1779949390911,35.89,72858.99,4.98,-0.65325,0.00104,3.65363]
[1779949392925,35.89,72855.98,4.98,-0.65638,0.00104,3.64112]
[1779949394939,35.89,72852.2,4.98,-0.6603,0.00103,3.62513]
[1779949395947,35.89,72850.44,4.98,-0.66211,0.00103,3.61758]
[1779949397962,35.88,72847.99,4.98,-0.66464,0.00103,3.60688]
[1779949398969,35.88,72841.63,4.98,-0.67115,0.00102,3.5786]
[1779949399979,35.88,72844.42,4.98,-0.66832,0.00102,3.59108]
[1779949401992,35.88,72841.98,4.98,-0.67082,0.00102,3.58006]
[1779949402996,35.87,72841.19,4.98,-0.67164,0.00102,3.57646]
[1779949406021,35.87,72831.05,4.98,-0.68191,0.00101,3.52931]
[1779949407026,35.87,72827.53,4.98,-0.68544,0.001,3.51245]
[1779949409042,35.86,72826.72,4.98,-0.68629,0.001,3.50837]
[1779949410048,35.86,72824.7,4.98,-0.68832,0.001,3.49846]
[1779949411058,35.86,72819.14,4.98,-0.69479,0.00099,3.44824]
[1779949413071,35.85,72813.35,4.98,-0.70053,0.00098,3.41872]
[1779949414080,35.85,72807.83,4.98,-0.70597,0.00098,3.3899]
[1779949418110,35.83,72806.86,4.98,-0.70699,0.00098,3.3844]
[1779949419114,35.83,72814.04,4.98,-0.69995,0.00099,3.42177]
[1779949420121,35.83,72811.28,4.98,-0.70269,0.00098,3.40739]
[1779949422136,35.82,72807.72,4.98,-0.70623,0.00098,3.38855]
[1779949423144,35.82,72804.5,4.98,-0.70938,0.00097,3.37139]
[1779949424150,35.81,72801.32,4.98,-0.7125,0.00097,3.35421]
[1779949427170,35.79,72800.48,4.98,-0.7134,0.00097,3.34917]
[1779949428178,35.79,72799.38,4.98,-0.7145,0.00097,3.34304]
[1779949433213,35.76,72798.09,4.98,-0.7159,0.00096,3.33511]
[1779949436233,35.74,72797.41,4.98,-0.71666,0.00096,3.33084]
[1779949437242,35.73,72798.34,4.98,-0.71579,0.00096,3.33574]
[1779949439255,35.72,72799.63,4.98,-0.71461,0.00097,3.3424]
[1779949440261,35.72,72800.28,4.98,-0.71402,0.00097,3.34575]
[1779949442278,35.7,72799.43,4.98,-0.7149,0.00097,3.34077]
[1779949443282,35.7,72806.33,4.98,-0.70823,0.00098,3.37773]
[1779949444289,35.69,72807.11,4.98,-0.7075,0.00098,3.3817]
[1779949447310,35.67,72808.24,4.98,-0.70652,0.00098,3.387]
[1779949449325,35.66,72808.9,4.98,-0.70593,0.00098,3.39015]
[1779949450334,35.65,72808.06,4.98,-0.70679,0.00098,3.38554]
[1779949452346,35.64,72809.67,4.98,-0.70524,0.00098,3.39388]
[1779949453352,35.63,72810.63,4.98,-0.70436,0.00099,3.39859]
[1779949455366,35.62,72823.8,4.98,-0.69132,0.001,3.46573]
[1779949456373,35.61,72826.11,4.98,-0.68902,0.00101,3.47705]
[1779949459395,35.6,72827.47,4.98,-0.68774,0.00101,3.48332]
[1779949460401,35.59,72825.66,4.98,-0.68959,0.00101,3.47425]
[1779949463423,35.57,72824.69,4.98,-0.69066,0.00101,3.46899]
[1779949465437,35.56,72823.94,4.98,-0.69147,0.00101,3.46496]
[1779949466444,35.56,72823.28,4.98,-0.69216,0.00101,3.46155]
[1779949468458,35.55,72821.1,4.98,-0.69439,0.001,3.45036]
[1779949469468,35.54,72822.86,4.98,-0.69264,0.001,3.45913]
[1779949470471,35.54,72825.31,4.98,-0.6902,0.00101,3.47127]
[1779949471478,35.54,72826.25,4.98,-0.6902,0.00101,3.45321]
[1779949472485,35.53,72828.43,4.98,-0.68799,0.00102,3.46396]
[1779949473494,35.53,72830.17,4.98,-0.68623,0.00102,3.47245]
[1779949474499,35.53,72829.44,4.98,-0.68698,0.00102,3.46883]
[1779949479534,35.52,72828.85,4.98,-0.68763,0.00102,3.46571]
[1779949484570,35.51,72828.89,4.98,-0.68764,0.00102,3.46567]
[1779949487590,35.5,72828.18,4.98,-0.6884,0.00102,3.46198]
[1779949490619,35.49,72829.59,4.98,-0.68703,0.00102,3.46864]
[1779949493395,35.48,72834.48,4.98,-0.68209,0.00103,3.49208]
[1779949500687,35.44,72833.66,4.98,-0.6831,0.00103,3.48733]
[1779949501695,35.44,72826.95,4.98,-0.68998,0.00102,3.4543]
[1779949503465,35.42,72814.7,4.98,-0.70239,0.001,3.39134]
[1779949508743,35.4,72815.85,4.98,-0.70134,0.001,3.39681]
[1779949510757,35.4,72816.86,4.98,-0.70037,0.001,3.40186]
[1779949513535,35.38,72817.82,4.98,-0.69947,0.001,3.40652]
[1779949518815,35.36,72818.25,4.98,-0.69915,0.00101,3.40822]
[1779949521837,35.35,72820.76,4.98,-0.69668,0.00101,3.42085]
[1779949522843,35.35,72816.02,4.98,-0.70147,0.001,3.39618]
[1779949526870,35.33,72813.93,4.98,-0.70363,0.001,3.38483]
[1779949529891,35.33,72813.18,4.98,-0.70443,0.001,3.38061]
[1779949530899,35.32,72814.8,4.98,-0.70282,0.001,3.38907]
[1779949532912,35.32,72815.31,4.98,-0.70333,0.00101,3.36856]
[1779949535933,35.31,72816.05,4.98,-0.70264,0.00101,3.3722]
[1779949536941,35.3,72816.74,4.98,-0.70196,0.00101,3.37573]
[1779949537948,35.3,72817.77,4.98,-0.70094,0.00101,3.38104]
[1779949540968,35.29,72820.77,4.98,-0.69796,0.00101,3.39637]
[1779949541976,35.28,72821.88,4.98,-0.69685,0.00102,3.40199]
[1779949544997,35.27,72819.89,4.98,-0.69893,0.00101,3.39142]
[1779949548019,35.26,72819.22,4.98,-0.69966,0.00101,3.38767]
[1779949554060,35.23,72817.74,4.98,-0.70131,0.00101,3.37914]
[1779949557081,35.22,72806.69,4.98,-0.71246,0.00099,3.31952]
[1779949563124,35.19,72805.85,4.98,-0.71345,0.00099,3.31407]
[1779949568161,35.17,72805.22,4.98,-0.71423,0.00099,3.30978]
[1779949571188,35.15,72804.27,4.98,-0.71526,0.00099,3.30405]
[1779949576221,35.12,72804.03,4.98,-0.71564,0.00099,3.30192]
[1779949579242,35.11,72810.98,4.98,-0.70879,0.001,3.33957]
[1779949580250,35.1,72810.58,4.98,-0.70922,0.001,3.33723]
[1779949582264,35.09,72805.23,4.98,-0.71463,0.00099,3.30755]
[1779949586305,35.07,72803.54,4.98,-0.71643,0.00099,3.29751]
[1779949587311,35.06,72802.4,4.98,-0.71759,0.00099,3.29099]
[1779949588319,35.06,72798.21,4.98,-0.72175,0.00098,3.26723]
[1779949589326,35.06,72797.51,4.98,-0.72246,0.00098,3.26312]
[1779949590332,35.05,72796.23,4.98,-0.72374,0.00098,3.25569]
[1779949591339,35.05,72796.76,4.98,-0.72431,0.00098,3.23506]
[1779949594364,35.04,72797.38,4.98,-0.72374,0.00099,3.23836]
[1779949597383,35.04,72799.28,4.98,-0.72186,0.00099,3.24919]
[1779949598393,35.04,72802.93,4.98,-0.71824,0.00099,3.26979]
[1779949601410,35.04,72803.65,4.98,-0.71753,0.001,3.27383]
[1779949603424,35.03,72802.49,4.98,-0.71872,0.00099,3.26708]
[1779949606444,35.02,72803.32,4.98,-0.71796,0.001,3.2714]
[1779949607453,35.02,72806.28,4.98,-0.71502,0.001,3.2878]
[1779949610473,35.0,72803.7,4.98,-0.71769,0.001,3.27289]
[1779949612488,34.99,72802.82,4.98,-0.71861,0.001,3.26771]
[1779949617523,34.98,72801.67,4.98,-0.71986,0.00099,3.26066]
[1779949619536,34.97,72800.96,4.98,-0.7206,0.00099,3.25642]
[1779949622567,34.96,72787.26,4.98,-0.73409,0.00097,3.17685]
[1779949623575,34.96,72805.17,4.98,-0.71645,0.001,3.27986]
[1779949624581,34.96,72807.1,4.98,-0.71452,0.001,3.29061]
[1779949629617,34.94,72807.75,4.98,-0.71396,0.001,3.2937]
[1779949631630,34.94,72808.47,4.98,-0.71328,0.00101,3.29743]
[1779949632638,34.93,72805.26,4.98,-0.71653,0.001,3.27945]
[1779949633645,34.93,72804.48,4.98,-0.71733,0.001,3.27497]
[1779949635658,34.92,72801.35,4.98,-0.72049,0.00099,3.2571]
[1779949636665,34.92,72800.06,4.98,-0.72179,0.00099,3.24967]
[1779949637673,34.92,72799.37,4.98,-0.72249,0.00099,3.24565]
[1779949642707,34.9,72798.77,4.98,-0.72315,0.00099,3.24179]
[1779949644456,34.9,72797.89,4.98,-0.72404,0.00099,3.23667]
[1779949649757,34.89,72798.58,4.98,-0.72344,0.00099,3.24014]
[1779949650765,34.88,72790.15,4.98,-0.73176,0.00098,3.19097]
[1779949651770,34.88,72779.64,4.98,-0.74309,0.00096,3.10401]
[1779949652778,34.87,72773.72,4.98,-0.74877,0.00095,3.06756]
[1779949654530,34.87,72772.26,4.98,-0.75015,0.00095,3.05853]
[1779949655798,34.87,72775.15,4.98,-0.74741,0.00095,3.07635]
[1779949656806,34.87,72783.1,4.98,-0.7398,0.00097,3.12469]
[1779949657815,34.87,72784.33,4.98,-0.73862,0.00097,3.13202]
[1779949658819,34.87,72788.28,4.98,-0.73479,0.00098,3.15553]
[1779949659827,34.86,72790.1,4.98,-0.73303,0.00098,3.16622]
[1779949660833,34.86,72793.01,4.98,-0.73019,0.00098,3.18324]
[1779949664598,34.85,72797.68,4.98,-0.72565,0.00099,3.20996]
[1779949666876,34.84,72798.39,4.98,-0.72499,0.00099,3.2138]
[1779949667769,34.84,72798.39,4.98,-0.72499,0.00099,3.2138]
[1779949668526,34.84,72798.39,4.98,-0.72499,0.00099,3.2138]
[1779949670904,34.82,72796.28,4.98,-0.72717,0.00099,3.20106]
[1779949671912,34.82,72795.25,4.98,-0.72821,0.00099,3.19494]
[1779949676946,34.8,72795.17,4.98,-0.72839,0.00099,3.19387]
[1779949678961,34.79,72796.32,4.98,-0.7273,0.00099,3.20033]
[1779949680974,34.79,72802.66,4.98,-0.72102,0.001,3.23658]
[1779949681982,34.78,72796.14,4.98,-0.72755,0.00099,3.19887]
[1779949684737,34.77,72792.55,4.98,-0.73115,0.00099,3.17753]
[1779949686010,34.77,72793.8,4.98,-0.72993,0.00099,3.18477]
[1779949687017,34.77,72793.04,4.98,-0.7307,0.00099,3.1802]
[1779949690039,34.76,72794.59,4.98,-0.7292,0.00099,3.18913]
[1779949691045,34.76,72795.8,4.98,-0.72801,0.00099,3.19617]
[1779949693058,34.76,72796.47,4.98,-0.72735,0.00099,3.2]
[1779949694065,34.76,72797.71,4.98,-0.72613,0.00099,3.20716]
[1779949695073,34.76,72802.23,4.98,-0.72163,0.001,3.23314]
[1779949696079,34.75,72804.91,4.98,-0.71895,0.00101,3.24833]
[1779949697087,34.75,72806.72,4.98,-0.71713,0.00101,3.25849]
[1779949698094,34.75,72809.46,4.98,-0.71438,0.00102,3.27376]
[1779949699100,34.75,72811.63,4.98,-0.71217,0.00102,3.2858]
[1779949700107,34.75,72810.54,4.98,-0.71329,0.00102,3.27973]
[1779949704136,34.74,72812.08,4.98,-0.71174,0.00102,3.28817]
[1779949707156,34.74,72811.28,4.98,-0.71257,0.00102,3.28364]
[1779949708163,34.74,72810.59,4.98,-0.71328,0.00102,3.27977]
[1779949712190,34.73,72810.15,4.98,-0.71483,0.00102,3.25346]
[1779949715212,34.72,72809.47,4.98,-0.71558,0.00102,3.24937]
[1779949717227,34.72,72805.56,4.98,-0.71958,0.00101,3.22712]
[1779949718232,34.71,72803.76,4.98,-0.72141,0.00101,3.21678]
[1779949719244,34.71,72802.87,4.98,-0.72232,0.00101,3.21162]
[1779949724279,34.7,72802.17,4.98,-0.72308,0.00101,3.2073]
[1779949727301,34.7,72803.99,4.98,-0.72128,0.00101,3.21758]
[1779949728308,34.7,72806.0,4.98,-0.71925,0.00101,3.22898]
[1779949730322,34.69,72807.28,4.98,-0.71798,0.00102,3.2361]
[1779949731329,34.69,72811.15,4.98,-0.71405,0.00102,3.25778]
[1779949732336,34.68,72814.15,4.98,-0.71099,0.00103,3.27435]
[1779949733344,34.68,72813.24,4.98,-0.71194,0.00103,3.26921]
[1779949735360,34.68,72814.34,4.98,-0.71084,0.00103,3.27515]
[1779949736365,34.67,72814.97,4.98,-0.7102,0.00103,3.27859]
[1779949739386,34.67,72816.6,4.98,-0.70854,0.00103,3.2874]
[1779949742411,34.67,72818.94,4.98,-0.70612,0.00104,3.3002]
[1779949743418,34.67,72822.07,4.98,-0.70286,0.00104,3.31709]
[1779949744432,34.67,72823.76,4.98,-0.7011,0.00104,3.32611]
[1779949745439,34.67,72821.0,4.98,-0.70399,0.00104,3.31129]
[1779949747453,34.67,72820.31,4.98,-0.70471,0.00104,3.30754]
[1779949751481,34.67,72818.57,4.98,-0.70653,0.00104,3.29805]
[1779949753495,34.67,72819.67,4.98,-0.70539,0.00104,3.30401]
[1779949754503,34.66,72818.51,4.98,-0.70659,0.00104,3.2977]
[1779949759537,34.66,72818.62,4.98,-0.70649,0.00104,3.29824]
[1779949764574,34.66,72818.66,4.98,-0.70646,0.00104,3.2984]
[1779949766588,34.66,72815.49,4.98,-0.70974,0.00103,3.28104]
[1779949767596,34.66,72814.26,4.98,-0.711,0.00103,3.27427]
[1779949771625,34.66,72815.69,4.98,-0.71058,0.00104,3.25854]
[1779949773641,34.66,72817.29,4.98,-0.70892,0.00104,3.26736]
[1779949774650,34.66,72818.55,4.98,-0.70761,0.00104,3.27427]
[1779949775656,34.66,72817.81,4.98,-0.70838,0.00104,3.27022]
[1779949780690,34.66,72816.91,4.98,-0.70931,0.00104,3.26528]
[1779949781696,34.66,72818.03,4.98,-0.70815,0.00104,3.27142]
[1779949782704,34.66,72818.7,4.98,-0.70745,0.00104,3.27508]
[1779949783711,34.66,72820.99,4.98,-0.70507,0.00104,3.28751]
[1779949784719,34.66,72823.04,4.98,-0.70293,0.00105,3.29853]
[1779949786731,34.66,72824.41,4.98,-0.7015,0.00105,3.3058]
[1779949787739,34.66,72823.36,4.98,-0.70262,0.00105,3.30009]
[1779949788745,34.65,72822.04,4.98,-0.70402,0.00105,3.29291]
[1779949793780,34.64,72822.21,4.98,-0.70389,0.00105,3.29358]
[1779949794788,34.64,72823.69,4.98,-0.70236,0.00105,3.30144]
[1779949795794,34.64,72822.2,4.98,-0.70394,0.00105,3.29334]
[1779949796801,34.63,72823.32,4.98,-0.70278,0.00105,3.29927]
[1779949797809,34.63,72821.84,4.98,-0.70435,0.00105,3.29121]
[1779949800829,34.62,72819.53,4.98,-0.70682,0.00104,3.27841]
[1779949804857,34.62,72817.0,4.98,-0.70946,0.00104,3.26448]
[1779949809896,34.62,72819.73,4.98,-0.70663,0.00104,3.27939]
[1779949811908,34.62,72822.19,4.98,-0.70406,0.00105,3.29271]
[1779949812915,34.62,72822.91,4.98,-0.70331,0.00105,3.29657]
[1779949815661,34.62,72834.23,4.98,-0.69133,0.00107,3.35607]
[1779949816943,34.62,72831.77,4.98,-0.69396,0.00106,3.34339]
[1779949818957,34.62,72832.6,4.98,-0.69307,0.00106,3.34768]
[1779949819964,34.62,72833.56,4.98,-0.69205,0.00107,3.35263]
[1779949820972,34.62,72834.47,4.98,-0.69108,0.00107,3.3573]
[1779949822986,34.62,72835.2,4.98,-0.6903,0.00107,3.36104]
[1779949823993,34.62,72836.06,4.98,-0.68938,0.00107,3.36542]
[1779949825731,34.62,72838.03,4.98,-0.68727,0.00107,3.37539]
[1779949827014,34.62,72831.48,4.98,-0.69426,0.00106,3.34188]
[1779949828021,34.62,72830.65,4.98,-0.69515,0.00106,3.33756]
[1779949831042,34.61,72829.87,4.98,-0.69699,0.00106,3.30995]
[1779949832050,34.61,72830.67,4.98,-0.69615,0.00107,3.31411]
[1779949833056,34.61,72829.03,4.98,-0.6979,0.00106,3.30549]
[1779949835804,34.61,72830.23,4.98,-0.69663,0.00107,3.31175]
[1779949840106,34.61,72830.98,4.98,-0.69584,0.00107,3.31562]
[1779949844138,34.61,72831.81,4.98,-0.69496,0.00107,3.3199]
[1779949849172,34.6,72832.03,4.98,-0.69474,0.00107,3.32098]
[1779949852196,34.6,72826.96,4.98,-0.70015,0.00106,3.29424]
[1779949853199,34.6,72825.46,4.98,-0.70174,0.00106,3.28626]
[1779949854206,34.6,72826.58,4.98,-0.70055,0.00106,3.29225]
[1779949855942,34.6,72832.32,4.98,-0.69445,0.00107,3.3224]
[1779949857227,34.6,72834.1,4.98,-0.69255,0.00107,3.3316]
[1779949859241,34.6,72836.16,4.98,-0.69034,0.00108,3.34214]
[1779949861254,34.6,72838.8,4.98,-0.68751,0.00108,3.35549]
[1779949862262,34.59,72837.35,4.98,-0.68908,0.00108,3.34812]
[1779949863269,34.59,72836.45,4.98,-0.69006,0.00108,3.34351]
[1779949864275,34.59,72835.73,4.98,-0.69084,0.00107,3.3398]
[1779949866289,34.59,72836.59,4.98,-0.68992,0.00108,3.34415]
[1779949871328,34.58,72836.81,4.98,-0.68972,0.00108,3.34513]
[1779949872334,34.58,72835.94,4.98,-0.69066,0.00108,3.34065]
[1779949876363,34.58,72835.28,4.98,-0.69139,0.00107,3.33716]
[1779949881398,34.57,72835.33,4.98,-0.69136,0.00107,3.33729]
[1779949884420,34.57,72832.82,4.98,-0.69407,0.00107,3.32425]
[1779949885426,34.57,72830.61,4.98,-0.69645,0.00107,3.31265]
[1779949887439,34.57,72829.96,4.98,-0.69714,0.00107,3.30923]
[1779949889454,34.57,72832.6,4.98,-0.69433,0.00107,3.32301]
[1779949890461,34.57,72833.99,4.98,-0.69284,0.00107,3.3302]
[1779949891468,34.56,72835.96,4.98,-0.69173,0.00108,3.31678]
[1779949892474,34.56,72836.84,4.98,-0.69079,0.00108,3.32127]
[1779949894487,34.56,72835.97,4.98,-0.69174,0.00108,3.31675]
[1779949896501,34.56,72836.82,4.98,-0.69083,0.00108,3.32108]
[1779949897510,34.56,72835.67,4.98,-0.69208,0.00108,3.31514]
[1779949898516,34.56,72831.53,4.98,-0.69655,0.00107,3.29353]
[1779949899523,34.55,72824.96,4.98,-0.70359,0.00106,3.25844]
[1779949900532,34.55,72823.28,4.98,-0.70539,0.00106,3.24924]
[1779949901538,34.54,72822.31,4.98,-0.70643,0.00106,3.24386]
[1779949902544,34.54,72821.59,4.98,-0.70721,0.00106,3.23984]
[1779949903551,34.54,72820.76,4.98,-0.70811,0.00106,3.2352]
[1779949906573,34.53,72819.28,4.98,-0.70972,0.00105,3.22677]
[1779949907580,34.52,72809.28,4.98,-0.72018,0.00103,3.17039]
[1779949908587,34.52,72807.12,4.98,-0.72241,0.00103,3.15792]
[1779949909593,34.52,72806.31,4.98,-0.72326,0.00103,3.1532]
[1779949911608,34.52,72810.37,4.98,-0.71907,0.00104,3.17648]
[1779949912626,34.52,72801.66,4.98,-0.72803,0.00102,3.12601]
[1779949913623,34.52,72796.54,4.98,-0.73323,0.00101,3.09568]
[1779949914628,34.52,72788.82,4.98,-0.741,0.001,3.04892]
[1779949915636,34.52,72787.64,4.98,-0.74218,0.00099,3.0417]
[1779949916643,34.52,72784.99,4.98,-0.7448,0.00099,3.02541]
[1779949918657,34.52,72785.71,4.98,-0.74409,0.00099,3.02985]
[1779949919665,34.52,72789.02,4.98,-0.7408,0.001,3.05014]
[1779949920672,34.52,72790.19,4.98,-0.73964,0.001,3.05726]
[1779949922686,34.52,72792.74,4.98,-0.73708,0.001,3.07272]
[1779949923693,34.52,72793.83,4.98,-0.73599,0.00101,3.07929]
[1779949924699,34.52,72795.7,4.98,-0.73411,0.00101,3.09051]
[1779949926714,34.52,72797.98,4.98,-0.73179,0.00101,3.10417]
[1779949927721,34.52,72800.9,4.98,-0.72882,0.00102,3.12148]
[1779949928730,34.52,72800.18,4.98,-0.72955,0.00102,3.11726]
[1779949933762,34.52,72801.88,4.98,-0.72779,0.00102,3.12739]
[1779949938798,34.53,72802.71,4.98,-0.72693,0.00102,3.13234]
[1779949939805,34.53,72801.7,4.98,-0.72796,0.00102,3.12643]
[1779949940811,34.53,72799.77,4.98,-0.72992,0.00102,3.11508]
[1779949942828,34.53,72801.4,4.98,-0.72825,0.00102,3.12474]
[1779949945847,34.53,72802.23,4.98,-0.72739,0.00102,3.12969]
[1779949949875,34.53,72805.19,4.98,-0.72435,0.00103,3.14703]
[1779949950883,34.53,72806.33,4.98,-0.72318,0.00103,3.15363]
[1779949951891,34.53,72806.58,4.98,-0.72407,0.00103,3.13074]
[1779949953903,34.53,72805.77,4.98,-0.7249,0.00103,3.12604]
[1779949958937,34.53,72805.96,4.98,-0.72469,0.00103,3.12721]
[1779949959945,34.53,72805.32,4.98,-0.72535,0.00103,3.1235]
[1779949961959,34.53,72806.31,4.98,-0.72433,0.00103,3.12927]
[1779949964979,34.54,72803.53,4.98,-0.72718,0.00103,3.11309]
[1779949969008,34.54,72804.27,4.98,-0.72642,0.00103,3.11744]
[1779949975052,34.54,72804.06,4.98,-0.72662,0.00103,3.11632]
[1779949980088,34.54,72804.59,4.98,-0.72606,0.00103,3.1195]
[1779949985123,34.54,72804.21,4.98,-0.72643,0.00103,3.11736]
[1779949986881,34.54,72804.88,4.98,-0.72574,0.00103,3.12127]
[1779949992174,34.55,72805.33,4.98,-0.72527,0.00103,3.12396]
[1779949993180,34.55,72799.15,4.98,-0.7316,0.00102,3.08762]
[1779949994186,34.55,72793.99,4.98,-0.73683,0.00101,3.05675]
[1779949995193,34.55,72793.08,4.98,-0.73775,0.00101,3.05126]
[1779949996953,34.55,72785.48,4.98,-0.74535,0.00099,3.00484]
[1779949997208,34.55,72784.9,4.98,-0.74592,0.00099,3.00126]
[1779949998214,34.55,72782.3,4.98,-0.74849,0.00099,2.98513]
[1779949999221,34.55,72781.27,4.98,-0.7495,0.00098,2.97872]
[1779950000229,34.55,72780.69,4.98,-0.75007,0.00098,2.9751]
[1779950001236,34.55,72778.96,4.98,-0.75177,0.00098,2.96427]
[1779950002242,34.55,72773.58,4.98,-0.75701,0.00097,2.93031]
[1779950004257,34.55,72772.45,4.98,-0.7581,0.00097,2.9231]
[1779950005264,34.55,72769.61,4.98,-0.76083,0.00096,2.90496]
[1779950007024,34.55,72767.25,4.98,-0.76309,0.00095,2.8898]
[1779950011306,34.55,72769.07,4.98,-0.76263,0.00096,2.87626]
[1779950012312,34.55,72768.21,4.98,-0.76346,0.00096,2.87072]
[1779950013320,34.55,72769.57,4.98,-0.76215,0.00096,2.87948]
[1779950015333,34.55,72768.76,4.98,-0.76293,0.00096,2.87427]
[1779950020369,34.55,72761.81,4.98,-0.76955,0.00095,2.82921]
[1779950021375,34.55,72760.1,4.98,-0.77116,0.00094,2.81808]
[1779950023390,34.55,72758.01,4.98,-0.77311,0.00094,2.80447]
[1779950024398,34.55,72752.72,4.98,-0.77802,0.00093,2.76964]
[1779950025404,34.55,72751.04,4.98,-0.77958,0.00092,2.75848]
[1779950026410,34.55,72749.93,4.98,-0.7806,0.00092,2.75109]
[1779950028424,34.55,72750.59,4.98,-0.77999,0.00092,2.75549]
[1779950029432,34.55,72750.05,4.98,-0.78049,0.00092,2.75189]
[1779950030644,34.55,72750.05,4.98,-0.78049,0.00092,2.75189]
[1779950030745,34.55,72752.48,4.98,-0.77825,0.00093,2.76805]
[1779950032456,34.55,72753.26,4.98,-0.77752,0.00093,2.77322]
[1779950033460,34.55,72754.2,4.98,-0.77665,0.00093,2.77944]
[1779950035474,34.55,72752.94,4.98,-0.77782,0.00093,2.7711]
[1779950040508,34.55,72753.24,4.98,-0.77754,0.00093,2.77309]
[1779950041516,34.55,72752.01,4.98,-0.77868,0.00092,2.76493]
[1779950042522,34.55,72751.2,4.98,-0.77943,0.00092,2.75955]
[1779950043530,34.55,72741.81,4.98,-0.78799,0.0009,2.69666]
[1779950044537,34.55,72737.65,4.98,-0.79172,0.00089,2.66853]
[1779950045545,34.55,72736.93,4.98,-0.79236,0.00089,2.66364]
[1779950046550,34.55,72741.02,4.98,-0.78871,0.0009,2.69128]
[1779950047559,34.55,72737.6,4.98,-0.79178,0.00089,2.66811]
[1779950049572,34.55,72736.22,4.98,-0.79301,0.00089,2.65871]
[1779950050578,34.55,72735.33,4.98,-0.7938,0.00089,2.65265]
[1779950051587,34.55,72734.45,4.98,-0.79458,0.00088,2.64665]
[1779950053605,34.55,72733.68,4.98,-0.79527,0.00088,2.64139]
[1779950054607,34.55,72721.68,4.98,-0.8057,0.00086,2.55908]
[1779950055613,34.55,72719.62,4.98,-0.80746,0.00085,2.54485]
[1779950056620,34.55,72721.88,4.98,-0.80553,0.00086,2.56046]
[1779950057627,34.55,72726.15,4.98,-0.80185,0.00087,2.5899]
[1779950058645,34.55,72729.3,4.98,-0.79911,0.00087,2.61152]
[1779950060654,34.55,72731.36,4.98,-0.7973,0.00088,2.62561]
[1779950063675,34.55,72728.61,4.98,-0.79971,0.00087,2.60678]
[1779950064682,34.55,72727.35,4.98,-0.8008,0.00087,2.59816]
[1779950069720,34.55,72726.88,4.98,-0.8012,0.00087,2.59504]
[1779950070727,34.55,72728.54,4.98,-0.79975,0.00087,2.60645]
[1779950071735,34.55,72733.66,4.98,-0.79664,0.00088,2.61551]
[1779950072742,34.55,72734.88,4.98,-0.79556,0.00089,2.6238]
[1779950074755,34.55,72734.04,4.98,-0.79631,0.00089,2.61803]
[1779950075764,34.55,72735.14,4.98,-0.79533,0.00089,2.62551]
[1779950076768,34.55,72738.84,4.98,-0.79204,0.0009,2.65064]
[1779950077777,34.55,72740.12,4.98,-0.79089,0.0009,2.65926]
[1779950078784,34.55,72742.02,4.98,-0.78918,0.0009,2.67211]
[1779950079790,34.55,72741.35,4.98,-0.78979,0.0009,2.66758]
[1779950081804,34.55,72744.19,4.98,-0.78721,0.00091,2.68675]
[1779950082811,34.55,72748.28,4.98,-0.78348,0.00092,2.71422]
[1779950083819,34.55,72753.13,4.98,-0.779,0.00093,2.74656]
[1779950084825,34.55,72754.73,4.98,-0.77751,0.00093,2.75718]
[1779950085833,34.55,72756.2,4.98,-0.77614,0.00094,2.76691]
[1779950088854,34.55,72757.34,4.98,-0.77507,0.00094,2.77444]
[1779950089860,34.55,72758.71,4.98,-0.77378,0.00094,2.78346]
[1779950090867,34.55,72759.88,4.98,-0.77268,0.00094,2.79115]
[1779950091875,34.55,72759.29,4.98,-0.77324,0.00094,2.78728]
[1779950093889,34.55,72760.73,4.98,-0.77188,0.00095,2.79673]
[1779950095901,34.55,72759.8,4.98,-0.77276,0.00094,2.79063]
[1779950097916,34.55,72760.43,4.98,-0.77216,0.00094,2.79476]
[1779950101945,34.55,72749.05,4.98,-0.78277,0.00092,2.71937]
[1779950102953,34.55,72740.62,4.98,-0.79044,0.0009,2.66265]
[1779950103958,34.55,72739.8,4.98,-0.79118,0.0009,2.65709]
[1779950106982,34.55,72738.1,4.98,-0.79271,0.00089,2.64556]
[1779950110004,34.55,72737.2,4.98,-0.79351,0.00089,2.63945]
[1779950111013,34.55,72736.05,4.98,-0.79454,0.00089,2.63162]
[1779950112020,34.55,72734.19,4.98,-0.79619,0.00089,2.61895]
[1779950113024,34.55,72728.05,4.98,-0.80159,0.00087,2.57691]
[1779950114031,34.55,72727.02,4.98,-0.80248,0.00087,2.56984]
[1779950118060,34.55,72725.76,4.98,-0.80358,0.00087,2.56117]
[1779950120076,34.55,72724.31,4.98,-0.80482,0.00086,2.55123]
[1779950122087,34.55,72722.62,4.98,-0.80628,0.00086,2.5396]
[1779950126115,34.55,72721.54,4.98,-0.8072,0.00086,2.53214]
[1779950127123,34.55,72720.42,4.98,-0.80816,0.00085,2.5244]
[1779950128129,34.55,72719.82,4.98,-0.80867,0.00085,2.52025]
[1779950130143,34.55,72719.05,4.98,-0.80933,0.00085,2.51492]
[1779950131150,34.55,72718.9,4.98,-0.81087,0.00085,2.4876]
[1779950135180,34.55,72719.85,4.98,-0.81006,0.00085,2.49419]
[1779950136186,34.55,72720.55,4.98,-0.80947,0.00086,2.49904]
[1779950138200,34.55,72719.92,4.98,-0.81,0.00085,2.49467]
[1779950139208,34.55,72720.44,4.98,-0.80956,0.00086,2.49828]
[1779950141222,34.55,72722.12,4.98,-0.80812,0.00086,2.50991]
[1779950144243,34.55,72720.9,4.98,-0.80917,0.00086,2.50146]
[1779950145250,34.55,72720.28,4.98,-0.8097,0.00086,2.49717]
[1779950146257,34.55,72723.25,4.98,-0.80715,0.00086,2.51772]
[1779950148032,34.55,72724.83,4.98,-0.80578,0.00087,2.52863]
[1779950149277,34.55,72724.23,4.98,-0.8063,0.00086,2.52449]
[1779950152320,34.55,72725.02,4.98,-0.80562,0.00087,2.52994]
[1779950158102,34.55,72726.08,4.98,-0.8047,0.00087,2.53725]
[1779950159369,34.55,72724.29,4.98,-0.80625,0.00086,2.5249]
[1779950160377,34.55,72719.93,4.98,-0.81,0.00085,2.49474]
[1779950165411,34.55,72720.3,4.98,-0.80968,0.00086,2.49731]
[1779950166419,34.55,72722.13,4.98,-0.80811,0.00086,2.50997]
[1779950168172,34.55,72721.49,4.98,-0.80866,0.00086,2.50555]
[1779950169441,34.55,72720.72,4.98,-0.80932,0.00086,2.50022]
[1779950170462,34.55,72710.4,4.98,-0.81804,0.00083,2.42839]
[1779950171466,34.55,72704.66,4.98,-0.82279,0.00082,2.3882]
[1779950172471,34.55,72697.45,4.98,-0.82863,0.0008,2.33764]
[1779950173486,34.55,72695.41,4.98,-0.83026,0.0008,2.32331]
[1779950174489,34.55,72703.44,4.98,-0.8238,0.00082,2.37954]
[1779950175498,34.55,72706.94,4.98,-0.82093,0.00082,2.40403]
[1779950176504,34.55,72706.35,4.98,-0.82141,0.00082,2.39991]
[1779950177498,34.55,72706.35,4.98,-0.82141,0.00082,2.39991]
[1779950178244,34.55,72708.13,4.98,-0.81992,0.00083,2.41254]
[1779950180531,34.55,72706.11,4.98,-0.82159,0.00082,2.39842]
[1779950181538,34.55,72705.05,4.98,-0.82246,0.00082,2.39101]
[1779950182546,34.55,72704.44,4.98,-0.82296,0.00082,2.38674]
[1779950184559,34.55,72705.17,4.98,-0.82236,0.00082,2.39184]
[1779950185567,34.55,72704.36,4.98,-0.82302,0.00082,2.38618]
[1779950186574,34.55,72703.34,4.98,-0.82386,0.00082,2.37904]
[1779950187581,34.55,72702.42,4.98,-0.8246,0.00081,2.37259]
[1779950188588,34.55,72701.62,4.98,-0.82525,0.00081,2.36699]
[1779950189595,34.55,72700.24,4.98,-0.82637,0.00081,2.35732]
[1779950191610,34.55,72698.32,4.98,-0.82937,0.0008,2.31728]
[1779950192617,34.55,72689.97,4.98,-0.836,0.00078,2.25861]
[1779950193642,34.55,72690.43,4.98,-0.83564,0.00078,2.26184]
[1779950194630,34.55,72683.0,4.98,-0.8414,0.00077,2.20959]
[1779950195638,34.55,72681.13,4.98,-0.84282,0.00076,2.19652]
[1779950197024,34.55,72681.13,4.98,-0.84282,0.00076,2.19652]
[1779950197126,34.55,72681.57,4.98,-0.84247,0.00076,2.19972]
[1779950198658,34.55,72679.48,4.98,-0.84406,0.00076,2.18504]
[1779950201680,34.55,72678.05,4.98,-0.84518,0.00075,2.17458]
[1779950202686,34.54,72679.43,4.98,-0.84416,0.00076,2.18413]
[1779950203695,34.54,72680.82,4.98,-0.84311,0.00076,2.1938]
[1779950206714,34.54,72681.53,4.98,-0.84262,0.00076,2.19837]
[1779950208729,34.53,72682.52,4.98,-0.84189,0.00077,2.20509]
[1779950210743,34.53,72682.09,4.98,-0.84225,0.00076,2.20176]
[1779950212758,34.52,72681.44,4.98,-0.84279,0.00076,2.19676]
[1779950213764,34.51,72677.81,4.98,-0.84559,0.00075,2.17082]
[1779950214771,34.51,72674.4,4.98,-0.84819,0.00075,2.14643]
[1779950215778,34.5,72679.98,4.98,-0.84403,0.00076,2.18534]
[1779950216785,34.5,72681.7,4.98,-0.84275,0.00076,2.19719]
[1779950217792,34.49,72682.14,4.98,-0.84244,0.00076,2.20006]
[1779950220813,34.48,72682.63,4.98,-0.84214,0.00077,2.20283]
[1779950222828,34.48,72689.48,4.98,-0.83688,0.00078,2.25069]
[1779950223834,34.48,72699.85,4.98,-0.82862,0.00081,2.32387]
[1779950224842,34.48,72700.78,4.98,-0.82784,0.00081,2.33058]
[1779950226858,34.49,72700.17,4.98,-0.8283,0.00081,2.32662]
[1779950227862,34.49,72700.8,4.98,-0.82777,0.00081,2.33121]
[1779950228868,34.49,72692.84,4.98,-0.83412,0.00079,2.27538]
[1779950229883,34.5,72690.21,4.98,-0.83617,0.00078,2.25709]
[1779950231893,34.51,72693.43,4.98,-0.83358,0.00079,2.28023]
[1779950232898,34.51,72695.42,4.98,-0.83197,0.0008,2.29444]
[1779950234912,34.51,72704.48,4.98,-0.82463,0.00082,2.35827]
[1779950235920,34.51,72705.88,4.98,-0.82348,0.00082,2.36808]
[1779950236926,34.51,72706.56,4.98,-0.82292,0.00082,2.37285]
[1779950237933,34.51,72712.57,4.98,-0.81793,0.00084,2.41488]
[1779950238940,34.51,72715.49,4.98,-0.81547,0.00085,2.43526]
[1779950239948,34.51,72716.73,4.98,-0.81442,0.00085,2.44389]
[1779950240955,34.51,72716.14,4.98,-0.81492,0.00085,2.43979]
[1779950242968,34.51,72715.28,4.98,-0.81565,0.00084,2.43379]
[1779950243975,34.51,72712.52,4.98,-0.81797,0.00084,2.41454]
[1779950245991,34.51,72713.82,4.98,-0.81688,0.00084,2.42361]
[1779950246996,34.51,72716.68,4.98,-0.81447,0.00085,2.44355]
[1779950248013,34.51,72715.45,4.98,-0.81551,0.00084,2.43498]
[1779950251026,34.51,72714.88,4.98,-0.81745,0.00084,2.40435]
[1779950252815,34.51,72714.59,4.98,-0.81769,0.00084,2.40232]
[1779950253042,34.51,72720.16,4.98,-0.81295,0.00086,2.44114]
[1779950254048,34.51,72721.08,4.98,-0.81216,0.00086,2.44754]
[1779950255062,34.51,72720.49,4.98,-0.81267,0.00086,2.44343]
[1779950258076,34.51,72717.96,4.98,-0.81483,0.00085,2.42582]
[1779950259083,34.51,72717.25,4.98,-0.81544,0.00085,2.42088]
[1779950260091,34.51,72716.44,4.98,-0.81613,0.00085,2.41523]
[1779950261097,34.51,72715.61,4.98,-0.81683,0.00085,2.40944]
[1779950263112,34.51,72714.83,4.98,-0.81749,0.00084,2.404]
[1779950264118,34.51,72711.29,4.98,-0.82046,0.00084,2.37926]
[1779950265125,34.51,72710.54,4.98,-0.82109,0.00083,2.37402]
[1779950266132,34.51,72709.8,4.98,-0.82171,0.00083,2.36884]
[1779950267140,34.51,72706.77,4.98,-0.82422,0.00082,2.34761]
[1779950268146,34.51,72705.76,4.98,-0.82505,0.00082,2.34053]
[1779950269154,34.51,72705.06,4.98,-0.82562,0.00082,2.33562]
[1779950270159,34.51,72707.08,4.98,-0.82396,0.00083,2.34978]
[1779950271168,34.51,72709.17,4.98,-0.82223,0.00083,2.36443]
[1779950272175,34.51,72710.1,4.98,-0.82146,0.00083,2.37094]
[1779950273182,34.51,72709.54,4.98,-0.82192,0.00083,2.36702]
[1779950277209,34.51,72710.38,4.98,-0.82122,0.00083,2.3729]
[1779950278217,34.51,72709.38,4.98,-0.82205,0.00083,2.3659]
[1779950279229,34.51,72712.82,4.98,-0.81918,0.00084,2.38996]
[1779950280231,34.51,72714.88,4.98,-0.81745,0.00084,2.40435]
[1779950281238,34.51,72715.84,4.98,-0.81663,0.00085,2.41105]
[1779950282248,34.51,72716.42,4.98,-0.81614,0.00085,2.41509]
[1779950284258,34.51,72714.81,4.98,-0.81751,0.00084,2.40386]
[1779950287278,34.51,72716.39,4.98,-0.81617,0.00085,2.41488]
[1779950288286,34.51,72717.3,4.98,-0.8154,0.00085,2.42123]
[1779950289294,34.51,72720.6,4.98,-0.81258,0.00086,2.4442]
[1779950293322,34.51,72721.78,4.98,-0.81156,0.00086,2.4524]
[1779950294328,34.51,72721.05,4.98,-0.81219,0.00086,2.44733]
[1779950295336,34.51,72721.61,4.98,-0.81171,0.00086,2.45122]
[1779950297350,34.51,72720.55,4.98,-0.81262,0.00086,2.44385]
[1779950302385,34.51,72714.99,4.98,-0.81735,0.00084,2.40512]
[1779950303393,34.51,72713.54,4.98,-0.81858,0.00084,2.39499]
[1779950304398,34.51,72714.58,4.98,-0.8177,0.00084,2.40225]
[1779950305406,34.51,72722.55,4.98,-0.8109,0.00086,2.45775]
[1779950306412,34.51,72726.42,4.98,-0.80754,0.00087,2.48457]
[1779950307420,34.51,72728.69,4.98,-0.80555,0.00088,2.50026]
[1779950309165,34.51,72729.5,4.98,-0.80483,0.00088,2.50595]
[1779950311525,34.52,72729.58,4.98,-0.80474,0.00088,2.50666]
[1779950311553,34.52,72730.04,4.98,-0.80578,0.00088,2.48322]
[1779950314472,34.52,72729.32,4.98,-0.80638,0.00088,2.47852]
[1779950316485,34.53,72729.93,4.98,-0.80582,0.00088,2.48293]
[1779950321520,34.54,72733.79,4.98,-0.80234,0.00089,2.50997]
[1779950322528,34.54,72735.33,4.98,-0.80096,0.0009,2.5206]
[1779950325548,34.54,72737.21,4.98,-0.79925,0.0009,2.53362]
[1779950326555,34.54,72736.6,4.98,-0.7998,0.0009,2.52947]
[1779950327563,34.54,72735.44,4.98,-0.80084,0.0009,2.52154]
[1779950329304,34.54,72736.38,4.98,-0.79999,0.0009,2.52801]
[1779950332598,34.54,72735.41,4.98,-0.80085,0.0009,2.5214]
[1779950335620,34.54,72734.38,4.98,-0.80177,0.00089,2.51439]
[1779950339375,34.54,72734.96,4.98,-0.80124,0.00089,2.51846]
[1779950341669,34.54,72733.48,4.98,-0.80256,0.00089,2.50828]
[1779950343675,34.54,72732.98,4.98,-0.803,0.00089,2.50486]
[1779950347704,34.55,72732.44,4.98,-0.80347,0.00089,2.5012]
[1779950349453,34.55,72733.13,4.98,-0.80286,0.00089,2.50598]
[1779950355759,34.55,72733.62,4.98,-0.80241,0.00089,2.50943]
[1779950357774,34.55,72732.69,4.98,-0.80323,0.00089,2.50307]
[1779950362808,34.55,72733.11,4.98,-0.80284,0.00089,2.50607]
[1779950364822,34.55,72732.41,4.98,-0.80346,0.00089,2.50133]
[1779950367844,34.55,72733.6,4.98,-0.80238,0.00089,2.50963]
[1779950368851,34.56,72726.45,4.98,-0.80868,0.00087,2.46041]
[1779950374892,34.56,72726.6,4.98,-0.81002,0.00088,2.43463]
[1779950376907,34.56,72727.09,4.98,-0.80959,0.00088,2.43803]
[1779950377913,34.56,72728.01,4.98,-0.80879,0.00088,2.44439]
[1779950378921,34.56,72727.38,4.98,-0.80934,0.00088,2.44003]
[1779950380934,34.56,72727.92,4.98,-0.80887,0.00088,2.44377]
[1779950382948,34.56,72730.41,4.98,-0.80667,0.00088,2.46098]
[1779950383955,34.56,72732.4,4.98,-0.80491,0.00089,2.47471]
[1779950386976,34.56,72731.79,4.98,-0.80542,0.00089,2.47074]
[1779950388990,34.56,72735.22,4.98,-0.80234,0.0009,2.49447]
[1779950390000,34.56,72735.73,4.98,-0.80188,0.0009,2.49801]
[1779950391005,34.57,72735.11,4.98,-0.80243,0.0009,2.49379]
[1779950392013,34.57,72734.49,4.98,-0.80298,0.00089,2.48957]
[1779950393018,34.57,72735.33,4.98,-0.80222,0.0009,2.49539]
[1779950394026,34.57,72734.18,4.98,-0.80325,0.00089,2.48752]
[1779950396039,34.57,72733.64,4.98,-0.80372,0.00089,2.48389]
[1779950398060,34.57,72734.56,4.98,-0.80288,0.00089,2.4903]
[1779950399804,34.57,72733.23,4.98,-0.80406,0.00089,2.48125]
[1779950403089,34.58,72732.44,4.98,-0.80474,0.00089,2.47597]
[1779950405103,34.58,72731.87,4.98,-0.80524,0.00089,2.47215]
[1779950410139,34.58,72731.25,4.98,-0.80575,0.00089,2.46814]
[1779950411146,34.58,72730.39,4.98,-0.80651,0.00088,2.46226]
[1779950414166,34.59,72731.4,4.98,-0.80559,0.00089,2.46939]
[1779950415175,34.59,72732.3,4.98,-0.80478,0.00089,2.47565]
[1779950417190,34.59,72732.9,4.98,-0.80424,0.00089,2.47988]
[1779950419944,34.59,72733.44,4.98,-0.80373,0.00089,2.48376]
[1779950423231,34.6,72734.33,4.98,-0.80292,0.00089,2.49003]
[1779950424238,34.6,72729.82,4.98,-0.80692,0.00088,2.45904]
[1779950425246,34.6,72727.37,4.98,-0.80906,0.00088,2.44221]
[1779950431293,34.61,72727.27,4.98,-0.81057,0.00088,2.41511]
[1779950437339,34.62,72727.15,4.98,-0.81059,0.00088,2.41494]
[1779950438343,34.62,72724.95,4.98,-0.8125,0.00087,2.39981]
[1779950439351,34.63,72722.82,4.98,-0.81434,0.00087,2.38516]
[1779950440356,34.63,72721.68,4.98,-0.81531,0.00086,2.37739]
[1779950441366,34.63,72722.66,4.98,-0.81446,0.00087,2.3842]
[1779950442372,34.63,72723.18,4.98,-0.81401,0.00087,2.3878]
[1779950445395,34.63,72725.12,4.98,-0.81232,0.00087,2.40125]
[1779950447407,34.63,72725.66,4.98,-0.81185,0.00087,2.40499]
[1779950448415,34.63,72727.64,4.98,-0.81011,0.00088,2.41869]
[1779950449419,34.63,72728.95,4.98,-0.80896,0.00088,2.42774]
[1779950450172,34.63,72727.42,4.98,-0.81031,0.00088,2.41717]
[1779950453450,34.63,72726.59,4.98,-0.81103,0.00088,2.41143]
[1779950455463,34.63,72728.0,4.98,-0.8098,0.00088,2.42118]
[1779950456471,34.63,72728.71,4.98,-0.80917,0.00088,2.42609]
[1779950457478,34.63,72728.05,4.98,-0.80975,0.00088,2.42153]
[1779950461506,34.63,72729.28,4.98,-0.80867,0.00088,2.43002]
[1779950462515,34.63,72727.42,4.98,-0.81031,0.00088,2.41717]
[1779950463523,34.63,72725.03,4.98,-0.8124,0.00087,2.40063]
[1779950466540,34.63,72724.39,4.98,-0.81296,0.00087,2.39619]
[1779950467548,34.63,72722.37,4.98,-0.81471,0.00087,2.38218]
[1779950469561,34.63,72722.93,4.98,-0.81422,0.00087,2.38607]
[1779950472582,34.63,72722.31,4.98,-0.81476,0.00087,2.38177]
[1779950473590,34.63,72722.83,4.98,-0.81431,0.00087,2.38538]
[1779950475604,34.63,72722.16,4.98,-0.81489,0.00086,2.38072]
[1779950480639,34.63,72722.52,4.98,-0.81458,0.00087,2.38322]
[1779950481645,34.63,72718.88,4.98,-0.81771,0.00086,2.35793]
[1779950482652,34.63,72718.04,4.98,-0.81843,0.00085,2.35208]
[1779950483661,34.63,72717.39,4.98,-0.81899,0.00085,2.34756]
[1779950484668,34.63,72716.67,4.98,-0.8196,0.00085,2.34254]
[1779950485674,34.63,72719.36,4.98,-0.8173,0.00086,2.36127]
[1779950486680,34.63,72720.23,4.98,-0.81655,0.00086,2.36732]
[1779950490463,34.63,72719.14,4.98,-0.81749,0.00086,2.35974]
[1779950491717,34.63,72719.69,4.98,-0.81855,0.00086,2.33623]
[1779950493729,34.63,72718.11,4.98,-0.81991,0.00086,2.32522]
[1779950497757,34.63,72719.95,4.98,-0.81833,0.00086,2.33804]
[1779950498765,34.63,72720.71,4.98,-0.81768,0.00086,2.34332]
[1779950502792,34.63,72721.2,4.98,-0.81725,0.00086,2.34673]
[1779950503800,34.63,72722.35,4.98,-0.81626,0.00087,2.35473]
[1779950504806,34.63,72721.26,4.98,-0.8172,0.00086,2.34715]
[1779950505813,34.63,72719.91,4.98,-0.81836,0.00086,2.33776]
[1779950506821,34.63,72711.7,4.98,-0.82534,0.00084,2.28049]
[1779950507828,34.63,72706.99,4.98,-0.82927,0.00083,2.24754]
[1779950510611,34.63,72705.09,4.98,-0.8308,0.00082,2.23453]
[1779950513871,34.64,72706.63,4.98,-0.82948,0.00083,2.24573]
[1779950514877,34.64,72711.28,4.98,-0.8256,0.00084,2.27834]
[1779950516892,34.65,72711.99,4.98,-0.82498,0.00084,2.28348]
[1779950517900,34.65,72714.43,4.98,-0.82292,0.00085,2.30058]
[1779950518906,34.65,72718.49,4.98,-0.81946,0.00086,2.32888]
[1779950519912,34.65,72721.28,4.98,-0.81706,0.00086,2.34828]
[1779950520920,34.65,72723.99,4.98,-0.81471,0.00087,2.3671]
[1779950525954,34.65,72724.17,4.98,-0.81455,0.00087,2.36835]
[1779950526961,34.65,72726.26,4.98,-0.81273,0.00088,2.38284]
[1779950527971,34.65,72727.33,4.98,-0.81179,0.00088,2.39024]
[1779950528977,34.65,72725.75,4.98,-0.81317,0.00087,2.3793]
[1779950529985,34.65,72734.37,4.98,-0.80554,0.0009,2.43882]
[1779950530996,34.65,72738.72,4.98,-0.80161,0.00091,2.46867]
[1779950532002,34.65,72747.89,4.98,-0.79319,0.00093,2.53116]
[1779950533009,34.65,72751.33,4.98,-0.78997,0.00094,2.5544]
[1779950534017,34.65,72751.91,4.98,-0.78943,0.00094,2.5583]
[1779950539053,34.65,72754.09,4.98,-0.78738,0.00095,2.57292]
[1779950540060,34.65,72755.04,4.98,-0.78649,0.00095,2.57926]
[1779950541066,34.65,72753.88,4.98,-0.78758,0.00094,2.57147]
[1779950542073,34.65,72753.33,4.98,-0.7881,0.00094,2.56778]
[1779950543082,34.65,72752.33,4.98,-0.78905,0.00094,2.56105]
[1779950544087,34.65,72751.12,4.98,-0.79018,0.00094,2.55289]
[1779950548115,34.65,72742.48,4.98,-0.7982,0.00092,2.49428]
[1779950549123,34.65,72738.42,4.98,-0.8019,0.00091,2.46653]
[1779950550130,34.65,72739.43,4.98,-0.80098,0.00091,2.47345]
[1779950551137,34.65,72739.05,4.98,-0.80286,0.00091,2.44351]
[1779950552144,34.65,72738.01,4.98,-0.8038,0.00091,2.43637]
[1779950553150,34.65,72739.0,4.98,-0.8029,0.00091,2.44316]
[1779950554158,34.65,72738.25,4.98,-0.80359,0.00091,2.43802]
[1779950556172,34.65,72736.8,4.98,-0.8049,0.0009,2.42806]
[1779950559192,34.65,72735.14,4.98,-0.8064,0.0009,2.41664]
[1779950561206,34.65,72734.62,4.98,-0.80686,0.0009,2.41306]
[1779950563220,34.65,72727.1,4.98,-0.81355,0.00088,2.36109]
[1779950565234,34.65,72726.8,4.98,-0.81381,0.00088,2.35902]
[1779950570270,34.65,72727.5,4.98,-0.8132,0.00088,2.36387]
[1779950571276,34.65,72729.12,4.98,-0.81177,0.00088,2.37508]
[1779950573292,34.65,72730.29,4.98,-0.81073,0.00089,2.38318]
[1779950577319,34.65,72731.39,4.98,-0.80975,0.00089,2.39078]
[1779950581348,34.65,72730.46,4.98,-0.81058,0.00089,2.38435]
[1779950582354,34.65,72731.71,4.98,-0.80947,0.00089,2.39299]
[1779950583361,34.65,72733.53,4.98,-0.80784,0.0009,2.40555]
[1779950584368,34.65,72731.81,4.98,-0.80938,0.00089,2.39368]
[1779950587390,34.65,72730.21,4.98,-0.8108,0.00089,2.38262]
[1779950589403,34.65,72727.32,4.98,-0.81336,0.00088,2.36262]
[1779950590410,34.65,72725.56,4.98,-0.8149,0.00088,2.35042]
[1779950592424,34.65,72726.27,4.98,-0.81428,0.00088,2.35534]
[1779950593432,34.65,72730.96,4.98,-0.81014,0.00089,2.38781]
[1779950594438,34.65,72733.6,4.98,-0.80778,0.0009,2.40603]
[1779950595446,34.65,72746.56,4.98,-0.79595,0.00093,2.4948]
[1779950596452,34.65,72747.66,4.98,-0.79493,0.00093,2.50227]
[1779950597459,34.65,72746.63,4.98,-0.79589,0.00093,2.49527]
[1779950598466,34.65,72745.59,4.98,-0.79685,0.00093,2.4882]
[1779950600480,34.65,72743.92,4.98,-0.7984,0.00092,2.47682]
[1779950603503,34.65,72748.64,4.98,-0.79402,0.00093,2.50892]
[1779950604510,34.65,72749.8,4.98,-0.79293,0.00094,2.51678]
[1779950605517,34.65,72752.14,4.98,-0.79073,0.00094,2.5326]
[1779950610553,34.65,72752.38,4.98,-0.79051,0.00094,2.53422]
[1779950611561,34.65,72751.98,4.98,-0.79241,0.00094,2.50416]
[1779950612566,34.65,72749.74,4.98,-0.79452,0.00094,2.48898]
[1779950613575,34.65,72748.24,4.98,-0.79593,0.00093,2.47879]
[1779950614581,34.65,72747.44,4.98,-0.79668,0.00093,2.47335]
[1779950615587,34.65,72746.69,4.98,-0.79737,0.00093,2.46824]
[1779950616595,34.65,72752.0,4.98,-0.79239,0.00094,2.50429]
[1779950617603,34.65,72753.66,4.98,-0.79082,0.00095,2.51551]
[1779950618609,34.65,72752.86,4.98,-0.79158,0.00095,2.51011]
[1779950620621,34.65,72755.51,4.98,-0.78906,0.00095,2.52798]
[1779950621629,34.65,72756.75,4.98,-0.78788,0.00096,2.53633]
[1779950622637,34.65,72757.63,4.98,-0.78704,0.00096,2.54224]
[1779950623115,34.65,72757.63,4.98,-0.78704,0.00096,2.54224]
[1779950623784,34.65,72757.24,4.98,-0.78741,0.00096,2.53962]
[1779950625658,34.65,72758.55,4.98,-0.78615,0.00096,2.54841]
[1779950626666,34.65,72760.66,4.98,-0.78412,0.00097,2.56253]
[1779950627672,34.65,72759.4,4.98,-0.78534,0.00096,2.5541]
[1779950630694,34.65,72760.26,4.98,-0.78451,0.00097,2.55986]
[1779950631701,34.65,72759.5,4.98,-0.78524,0.00096,2.55477]
[1779950632707,34.65,72760.09,4.98,-0.78467,0.00096,2.55872]
[1779950636735,34.65,72763.62,4.98,-0.78125,0.00097,2.58226]
[1779950638753,34.65,72766.53,4.98,-0.77841,0.00098,2.60156]
[1779950639761,34.65,72771.82,4.98,-0.77318,0.00099,2.6364]
[1779950640768,34.65,72773.58,4.98,-0.77143,0.001,2.64791]
[1779950645803,34.65,72773.35,4.98,-0.77166,0.001,2.64641]
[1779950651600,34.65,72765.14,4.98,-0.77977,0.00098,2.59235]
[1779950651849,34.65,72765.14,4.98,-0.77977,0.00098,2.59235]
[1779950652856,34.65,72764.08,4.98,-0.7808,0.00097,2.58532]
[1779950656884,34.65,72765.4,4.98,-0.77951,0.00098,2.59408]
[1779950657892,34.65,72766.43,4.98,-0.77851,0.00098,2.6009]
[1779950659906,34.65,72764.64,4.98,-0.78026,0.00098,2.58904]
[1779950661670,34.65,72765.71,4.98,-0.77921,0.00098,2.59613]
[1779950666954,34.65,72766.9,4.98,-0.77804,0.00098,2.60401]
[1779950669975,34.65,72765.72,4.98,-0.7792,0.00098,2.5962]
[1779950671741,34.65,72766.09,4.98,-0.78036,0.00098,2.5713]
[1779950672998,34.65,72767.03,4.98,-0.77944,0.00098,2.57754]
[1779950674004,34.65,72768.23,4.98,-0.77825,0.00099,2.58548]
[1779950675010,34.65,72767.0,4.98,-0.77946,0.00098,2.57734]
[1779950677025,34.65,72768.9,4.98,-0.77759,0.00099,2.58991]
[1779950678031,34.65,72770.34,4.98,-0.77616,0.00099,2.59941]
[1779950683067,34.65,72770.49,4.98,-0.77601,0.00099,2.6004]
[1779950685080,34.65,72774.13,4.98,-0.77238,0.001,2.6243]
[1779950686087,34.65,72781.04,4.98,-0.7654,0.00102,2.66919]
[1779950687095,34.65,72783.7,4.98,-0.76268,0.00103,2.6863]
[1779950688273,34.65,72783.7,4.98,-0.76268,0.00103,2.6863]
[1779950688374,34.65,72784.46,4.98,-0.7619,0.00103,2.69117]
[1779950691122,34.65,72785.37,4.98,-0.76096,0.00103,2.69699]
[1779950693137,34.65,72787.69,4.98,-0.75856,0.00104,2.71181]
[1779950694144,34.65,72795.6,4.98,-0.7503,0.00105,2.76158]
[1779950695167,34.65,72799.52,4.98,-0.74615,0.00106,2.78583]
[1779950696165,34.65,72803.76,4.98,-0.74163,0.00107,2.81179]
[1779950697169,34.64,72806.44,4.98,-0.73875,0.00108,2.82802]
[1779950698636,34.64,72806.44,4.98,-0.73875,0.00108,2.82802]
[1779950703213,34.64,72809.44,4.98,-0.73553,0.00109,2.84588]
[1779950704226,34.64,72811.85,4.98,-0.73292,0.00109,2.8602]
[1779950706238,34.63,72820.15,4.98,-0.72381,0.00111,2.90868]
[1779950707244,34.63,72821.74,4.98,-0.72206,0.00111,2.91773]
[1779950709260,34.62,72821.02,4.98,-0.72291,0.00111,2.91336]
[1779950710266,34.62,72820.41,4.98,-0.72361,0.00111,2.90973]
[1779950712280,34.61,72814.86,4.98,-0.72978,0.0011,2.87713]
[1779950716315,34.6,72813.67,4.98,-0.73115,0.0011,2.86979]
[1779950717316,34.59,72811.09,4.98,-0.73401,0.00109,2.85426]
[1779950718324,34.59,72809.51,4.98,-0.73574,0.00109,2.84473]
[1779950719330,34.59,72810.3,4.98,-0.7349,0.00109,2.84937]
[1779950720337,34.58,72812.82,4.98,-0.73217,0.00109,2.86428]
[1779950721343,34.58,72815.33,4.98,-0.72944,0.0011,2.879]
[1779950722350,34.58,72817.4,4.98,-0.72717,0.00111,2.89103]
[1779950723382,34.58,72819.31,4.98,-0.72506,0.00111,2.90217]
[1779950724364,34.57,72870.64,4.98,-0.66545,0.00121,3.16957]
[1779950725375,34.57,72903.16,4.98,-0.62527,0.00126,3.30151]
[1779950726380,34.57,72900.87,4.98,-0.62815,0.00126,3.2933]
[1779950727385,34.57,72899.29,4.98,-0.63013,0.00125,3.28754]
[1779950729523,34.57,72900.29,4.98,-0.62888,0.00126,3.29121]
[1779950730839,34.57,72900.29,4.98,-0.62888,0.00126,3.29121]
[1779950730416,34.57,72909.31,4.98,-0.6175,0.00127,3.32272]
[1779950731437,34.57,72992.0,4.98,-0.50984,0.00133,3.45415]
[1779950732434,34.57,73014.93,4.98,-0.4793,0.00133,3.45163]
[1779950733438,34.57,73017.04,4.98,-0.47649,0.00133,3.45039]
[1779950734282,34.57,73017.04,4.98,-0.47649,0.00133,3.45039]
[1779950734448,34.57,73015.11,4.98,-0.47906,0.00133,3.45154]
[1779950735452,34.57,73008.19,4.98,-0.48827,0.00133,3.45448]
[1779950737466,34.57,73010.12,4.98,-0.4857,0.00133,3.45384]
[1779950740486,34.57,73009.35,4.98,-0.48673,0.00133,3.45411]
[1779950741493,34.57,73008.42,4.98,-0.48797,0.00133,3.45441]
[1779950742661,34.57,73008.42,4.98,-0.48797,0.00133,3.45441]
[1779950742763,34.57,73007.32,4.98,-0.48943,0.00133,3.45471]
[1779950744895,34.57,73007.32,4.98,-0.48943,0.00133,3.45471]
[1779950744896,34.57,73007.32,4.98,-0.48943,0.00133,3.45471]
[1779950744514,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745042,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745187,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745189,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745276,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745377,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745501,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745503,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745608,34.57,73016.91,4.98,-0.47667,0.00133,3.45047]
[1779950745708,34.57,73017.66,4.98,-0.47567,0.00133,3.44999]
[1779950746702,34.57,73017.66,4.98,-0.47567,0.00133,3.44999]
[1779950746771,34.57,73018.03,4.98,-0.47518,0.00133,3.44974]
[1779950748283,34.57,73018.03,4.98,-0.47518,0.00133,3.44974]
[1779950748294,34.57,73018.03,4.98,-0.47518,0.00133,3.44974]
[1779950748731,34.57,73018.03,4.98,-0.47518,0.00133,3.44974]
[1779950748818,34.57,73018.09,4.98,-0.4751,0.00133,3.4497]
[1779950749148,34.57,73018.09,4.98,-0.4751,0.00133,3.4497]
[1779950749165,34.57,73018.09,4.98,-0.4751,0.00133,3.4497]
[1779950749549,34.57,73018.09,4.98,-0.4751,0.00133,3.4497]
[1779950750784,34.57,73018.09,4.98,-0.4751,0.00133,3.4497]
[1779950750872,34.57,73022.64,4.98,-0.46905,0.00133,3.44625]
[1779950752817,34.57,73022.64,4.98,-0.46906,0.00133,3.44625]
[1779950752822,34.57,73022.64,4.98,-0.46906,0.00133,3.44625]
[1779950752847,34.58,73027.61,4.98,-0.46247,0.00133,3.44158]
[1779950754741,34.58,73027.61,4.98,-0.46247,0.00133,3.44158]
[1779950754746,34.58,73027.61,4.98,-0.46247,0.00133,3.44158]
[1779950754876,34.58,73027.61,4.98,-0.46247,0.00133,3.44158]
[1779950754842,34.58,73025.85,4.98,-0.46481,0.00133,3.44335]
[1779950755594,34.59,73025.85,4.98,-0.46481,0.00133,3.44335]
[1779950756128,34.59,73025.85,4.98,-0.46481,0.00133,3.44335]
[1779950756143,34.59,73025.85,4.98,-0.46481,0.00133,3.44335]
[1779950756145,34.59,73025.85,4.98,-0.46481,0.00133,3.44335]
[1779950756169,34.59,73025.85,4.98,-0.46481,0.00133,3.44335]
[1779950756918,34.59,73025.85,4.98,-0.46481,0.00133,3.44335]
[1779950756922,34.59,73022.61,4.98,-0.46911,0.00133,3.44628]
[1779950756936,34.59,73022.61,4.98,-0.46911,0.00133,3.44628]
[1779950757056,34.59,73022.61,4.98,-0.46911,0.00133,3.44628]
[1779950757608,34.59,73018.6,4.98,-0.47443,0.00133,3.44936]
[1779950758081,34.59,73018.6,4.98,-0.47443,0.00133,3.44936]
[1779950758093,34.59,73018.6,4.98,-0.47443,0.00133,3.44936]
[1779950758106,34.59,73018.6,4.98,-0.47443,0.00133,3.44936]
[1779950758276,34.59,73018.6,4.98,-0.47443,0.00133,3.44936]
[1779950758615,34.59,73017.91,4.98,-0.47535,0.00133,3.44983]
[1779950758969,34.59,73017.91,4.98,-0.47535,0.00133,3.44983]
[1779950758971,34.59,73017.91,4.98,-0.47535,0.00133,3.44983]
[1779950759622,34.59,73013.24,4.98,-0.48156,0.00133,3.45252]
[1779950761042,34.59,73013.14,4.98,-0.48169,0.00133,3.45256]
[1779950761046,34.59,73013.14,4.98,-0.48169,0.00133,3.45256]
[1779950761146,34.59,73013.14,4.98,-0.48169,0.00133,3.45256]
[1779950761157,34.59,73013.14,4.98,-0.48169,0.00133,3.45256]
[1779950761234,34.59,73013.14,4.98,-0.48169,0.00133,3.45256]
[1779950761486,34.59,73013.14,4.98,-0.48169,0.00133,3.45256]
[1779950761638,34.59,73015.32,4.98,-0.4788,0.00133,3.45142]
[1779950762643,34.59,73012.92,4.98,-0.48199,0.00133,3.45267]
[1779950763062,34.59,73012.92,4.98,-0.48199,0.00133,3.45267]
[1779950763652,34.6,73013.04,4.98,-0.48183,0.00133,3.45261]
[1779950764905,34.6,73011.29,4.98,-0.48416,0.00133,3.45339]
[1779950765114,34.6,73011.29,4.98,-0.48416,0.00133,3.45339]
[1779950765119,34.6,73011.29,4.98,-0.48416,0.00133,3.45339]
[1779950765663,34.6,73011.29,4.98,-0.48416,0.00133,3.45339]
[1779950767163,34.6,73011.2,4.98,-0.48428,0.00133,3.45343]
[1779950767171,34.6,73011.2,4.98,-0.48428,0.00133,3.45343]
[1779950767677,34.6,73011.1,4.98,-0.48441,0.00133,3.45347]
[1779950768684,34.61,73013.06,4.98,-0.48181,0.00133,3.45261]
[1779950769212,34.61,73013.06,4.98,-0.48181,0.00133,3.45261]
[1779950769219,34.61,73013.06,4.98,-0.48181,0.00133,3.45261]
[1779950769692,34.61,73011.6,4.98,-0.48375,0.00133,3.45326]
[1779950770698,34.61,73008.85,4.98,-0.48741,0.00133,3.45428]
[1779950771261,34.61,73008.85,4.98,-0.48741,0.00133,3.45428]
[1779950771263,34.61,73008.85,4.98,-0.48741,0.00133,3.45428]
[1779950771705,34.61,73009.33,4.98,-0.48677,0.00133,3.45412]
[1779950772712,34.61,73010.62,4.98,-0.48505,0.00133,3.45366]
[1779950773318,34.61,73010.62,4.98,-0.48505,0.00133,3.45366]
[1779950773321,34.61,73010.62,4.98,-0.48505,0.00133,3.45366]
[1779950773328,34.61,73010.62,4.98,-0.48505,0.00133,3.45366]
[1779950773330,34.61,73010.62,4.98,-0.48505,0.00133,3.45366]
[1779950773720,34.61,73009.47,4.98,-0.48658,0.00133,3.45407]
[1779950775369,34.61,73010.14,4.98,-0.48569,0.00133,3.45384]
[1779950775376,34.61,73010.14,4.98,-0.48569,0.00133,3.45384]
[1779950775378,34.61,73010.14,4.98,-0.48569,0.00133,3.45384]
[1779950775735,34.61,73010.36,4.98,-0.4854,0.00133,3.45376]
[1779950777431,34.62,73010.82,4.98,-0.48479,0.00133,3.45358]
[1779950777851,34.62,73016.66,4.98,-0.47703,0.00133,3.45064]
[1779950779489,34.62,73016.66,4.98,-0.47703,0.00133,3.45064]
[1779950779496,34.62,73016.66,4.98,-0.47703,0.00133,3.45064]
[1779950779762,34.62,73017.99,4.98,-0.47526,0.00133,3.44979]
[1779950780769,34.62,73013.97,4.98,-0.4806,0.00133,3.45216]
[1779950781527,34.62,73013.97,4.98,-0.4806,0.00133,3.45216]
[1779950781536,34.62,73013.97,4.98,-0.4806,0.00133,3.45216]
[1779950781539,34.62,73013.97,4.98,-0.4806,0.00133,3.45216]
[1779950781776,34.61,73012.36,4.98,-0.48274,0.00133,3.45293]
[1779950783586,34.61,73012.33,4.98,-0.48278,0.00133,3.45294]
[1779950783588,34.61,73012.33,4.98,-0.48278,0.00133,3.45294]
[1779950783599,34.61,73012.33,4.98,-0.48278,0.00133,3.45294]
[1779950783790,34.61,73010.51,4.98,-0.4852,0.00133,3.4537]
[1779950784797,34.61,73009.18,4.98,-0.48697,0.00133,3.45417]
[1779950785633,34.61,73009.18,4.98,-0.48697,0.00133,3.45417]
[1779950785635,34.61,73009.18,4.98,-0.48697,0.00133,3.45417]
[1779950785641,34.61,73009.18,4.98,-0.48697,0.00133,3.45417]
[1779950785643,34.61,73009.18,4.98,-0.48697,0.00133,3.45417]
[1779950785804,34.61,73008.76,4.98,-0.48753,0.00133,3.45431]
[1779950787696,34.61,73008.88,4.98,-0.48737,0.00133,3.45427]
[1779950787702,34.61,73008.88,4.98,-0.48737,0.00133,3.45427]
[1779950787817,34.61,73008.67,4.98,-0.48765,0.00133,3.45433]
[1779950789766,34.61,73008.49,4.98,-0.48789,0.00133,3.45439]
[1779950789772,34.61,73008.49,4.98,-0.48789,0.00133,3.45439]
[1779950789832,34.61,73008.24,4.98,-0.48822,0.00133,3.45446]
[1779950791795,34.61,73007.95,4.98,-0.4886,0.00133,3.45455]
[1779950791802,34.61,73007.95,4.98,-0.4886,0.00133,3.45455]
[1779950791894,34.61,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950793851,34.6,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950793861,34.6,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950793950,34.6,73007.91,4.98,-0.48859,0.00134,3.43112]
[1779950794117,34.6,73007.91,4.98,-0.48859,0.00134,3.43112]
[1779950794160,34.6,73007.91,4.98,-0.48859,0.00134,3.43112]
[1779950794867,34.6,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950795089,34.6,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950795102,34.6,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950795239,34.6,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950795912,34.6,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950795964,34.6,73007.94,4.98,-0.48855,0.00134,3.43111]
[1779950795873,34.6,72995.11,4.98,-0.50574,0.00134,3.43157]
[1779950796881,34.6,72992.96,4.98,-0.50862,0.00134,3.43102]
[1779950797964,34.6,72992.96,4.98,-0.50862,0.00134,3.43102]
[1779950797888,34.59,72990.9,4.98,-0.51138,0.00134,3.43033]
[1779950798007,34.59,72990.9,4.98,-0.51138,0.00134,3.43033]
[1779950798016,34.59,72990.9,4.98,-0.51138,0.00134,3.43033]
[1779950798148,34.59,72990.9,4.98,-0.51138,0.00134,3.43033]
[1779950799902,34.59,72991.73,4.98,-0.51027,0.00134,3.43063]
[1779950800004,34.59,72991.73,4.98,-0.51027,0.00134,3.43063]
[1779950800179,34.59,72991.73,4.98,-0.51027,0.00134,3.43063]
[1779950800193,34.59,72991.73,4.98,-0.51027,0.00134,3.43063]
[1779950800290,34.59,72991.73,4.98,-0.51027,0.00134,3.43063]
[1779950800909,34.58,72993.97,4.98,-0.50727,0.00134,3.4313]
[1779950801916,34.58,72993.12,4.98,-0.50841,0.00134,3.43107]
[1779950802059,34.58,72993.12,4.98,-0.50841,0.00134,3.43107]
[1779950802089,34.58,72993.12,4.98,-0.50841,0.00134,3.43107]
[1779950802101,34.58,72993.12,4.98,-0.50841,0.00134,3.43107]
[1779950802222,34.58,72993.12,4.98,-0.50841,0.00134,3.43107]
[1779950804110,34.57,72992.6,4.98,-0.50911,0.00134,3.43091]
[1779950804287,34.57,72992.6,4.98,-0.50911,0.00134,3.43091]
[1779950804818,34.57,72992.6,4.98,-0.50911,0.00134,3.43091]
[1779950804910,34.57,72992.6,4.98,-0.50911,0.00134,3.43091]
[1779950804936,34.57,72996.04,4.98,-0.5045,0.00134,3.43175]
[1779950805944,34.57,73001.19,4.98,-0.49759,0.00134,3.43215]
[1779950806168,34.57,73001.19,4.98,-0.49759,0.00134,3.43215]
[1779950806208,34.57,73001.19,4.98,-0.49759,0.00134,3.43215]
[1779950806217,34.57,73001.19,4.98,-0.49759,0.00134,3.43215]
[1779950806338,34.57,73001.19,4.98,-0.49759,0.00134,3.43215]
[1779950806951,34.57,73004.44,4.98,-0.49323,0.00134,3.43187]
[1779950808228,34.57,73004.47,4.98,-0.49319,0.00134,3.43186]
[1779950808332,34.57,73004.47,4.98,-0.49319,0.00134,3.43186]
[1779950808341,34.57,73004.47,4.98,-0.49319,0.00134,3.43186]
[1779950808441,34.57,73004.47,4.98,-0.49319,0.00134,3.43186]
[1779950808965,34.57,73000.67,4.98,-0.49829,0.00134,3.43215]
[1779950809971,34.57,72998.79,4.98,-0.50081,0.00134,3.43209]
[1779950810276,34.57,72998.79,4.98,-0.50081,0.00134,3.43209]
[1779950810308,34.57,72998.79,4.98,-0.50081,0.00134,3.43209]
[1779950810978,34.57,73000.0,4.98,-0.49919,0.00134,3.43215]
[1779950812657,34.57,73001.1,4.98,-0.49771,0.00134,3.43215]
[1779950815086,34.56,73001.44,4.98,-0.49726,0.00134,3.43214]
[1779950815096,34.56,73001.44,4.98,-0.49726,0.00134,3.43214]
[1779950815114,34.56,73001.64,4.98,-0.49699,0.00134,3.43213]
[1779950821049,34.56,73001.95,4.98,-0.49657,0.00134,3.43212]
[1779950823593,34.56,73002.38,4.98,-0.49599,0.00134,3.43209]
[1779950823785,34.56,73002.38,4.98,-0.49599,0.00134,3.43209]
[1779950823814,34.56,73000.63,4.98,-0.49834,0.00134,3.43215]
[1779950824092,34.56,73000.63,4.98,-0.49834,0.00134,3.43215]
[1779950824490,34.56,73000.63,4.98,-0.49834,0.00134,3.43215]
[1779950824733,34.56,72988.0,4.98,-0.51529,0.00134,3.42907]
[1779950825113,34.56,72988.0,4.98,-0.51529,0.00134,3.42907]
[1779950825676,34.55,72997.73,4.98,-0.50223,0.00134,3.43199]
[1779950826663,34.56,73000.47,4.98,-0.49856,0.00134,3.43215]
[1779950827115,34.56,73002.43,4.98,-0.49593,0.00134,3.43209]
[1779950828910,34.56,73003.55,4.98,-0.49442,0.00134,3.43199]
[1779950830604,34.56,73003.55,4.98,-0.49442,0.00134,3.43199]
[1779950830615,34.56,73003.55,4.98,-0.49442,0.00134,3.43199]
[1779950830839,34.56,73006.7,4.98,-0.4902,0.00134,3.43143]
[1779950831255,34.56,73006.7,4.98,-0.4902,0.00134,3.43143]
[1779950831314,34.56,73006.7,4.98,-0.4902,0.00134,3.43143]
[1779950831331,34.56,73006.7,4.98,-0.4902,0.00134,3.43143]
[1779950831727,34.56,73006.7,4.98,-0.4902,0.00134,3.43143]
[1779950831808,34.56,73006.7,4.98,-0.4902,0.00134,3.43143]
[1779950831829,34.56,73010.51,4.98,-0.48509,0.00134,3.43025]
[1779950832168,34.56,73010.51,4.98,-0.48509,0.00134,3.43025]
[1779950832882,34.56,73010.51,4.98,-0.48509,0.00134,3.43025]
[1779950832898,34.56,73010.51,4.98,-0.48509,0.00134,3.43025]
[1779950832902,34.56,73010.51,4.98,-0.48509,0.00134,3.43025]
[1779950832919,34.56,73010.51,4.98,-0.48509,0.00134,3.43025]
[1779950832943,34.56,73008.38,4.98,-0.48795,0.00134,3.43098]
[1779950834699,34.56,73002.8,4.98,-0.49543,0.00134,3.43206]
[1779950839178,34.56,73003.99,4.98,-0.49383,0.00134,3.43193]
[1779950841191,34.56,73005.91,4.98,-0.49126,0.00134,3.43161]
[1779950842917,34.55,73007.15,4.98,-0.48959,0.00134,3.43132]
[1779950845900,34.54,73009.17,4.98,-0.48688,0.00134,3.43073]
[1779950847249,34.54,73009.17,4.98,-0.48688,0.00134,3.43073]
[1779950847338,34.53,73010.53,4.98,-0.48505,0.00134,3.43024]
[1779950850416,34.53,73010.59,4.98,-0.48497,0.00134,3.43021]
[1779950850458,34.53,73010.59,4.98,-0.48497,0.00134,3.43021]
[1779950850473,34.53,73010.59,4.98,-0.48497,0.00134,3.43021]
[1779950850564,34.53,73010.59,4.98,-0.48497,0.00134,3.43021]
[1779950850666,34.53,73011.51,4.98,-0.48373,0.00134,3.42984]
[1779950851356,34.53,73011.51,4.98,-0.48373,0.00134,3.42984]
[1779950851362,34.53,73011.51,4.98,-0.48373,0.00134,3.42984]
[1779950851875,34.53,73011.51,4.98,-0.48373,0.00134,3.42984]
[1779950851971,34.53,73011.51,4.98,-0.48373,0.00134,3.42984]
[1779950851976,34.53,73014.79,4.98,-0.4792,0.00135,3.40462]
[1779950853410,34.53,73014.22,4.98,-0.47997,0.00135,3.40493]
[1779950853477,34.53,73014.22,4.98,-0.47997,0.00135,3.40493]
[1779950853485,34.53,73014.22,4.98,-0.47997,0.00135,3.40493]
[1779950853588,34.53,73014.22,4.98,-0.47997,0.00135,3.40493]
[1779950855467,34.53,73014.99,4.98,-0.47893,0.00135,3.40451]
[1779950855563,34.53,73016.12,4.98,-0.47741,0.00135,3.40385]
[1779950858315,34.53,73015.64,4.98,-0.47806,0.00135,3.40414]
[1779950858415,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950859580,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950859639,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950859646,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950859783,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950861638,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950861735,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950861745,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950861845,34.53,73016.9,4.98,-0.47635,0.00135,3.40336]
[1779950863691,34.53,73017.08,4.98,-0.47611,0.00135,3.40325]
[1779950863735,34.53,73017.08,4.98,-0.47611,0.00135,3.40325]
[1779950863789,34.53,73018.51,4.98,-0.47418,0.00135,3.40229]
[1779950865201,34.53,73018.51,4.98,-0.47418,0.00135,3.40229]
[1779950865210,34.53,73018.51,4.98,-0.47418,0.00135,3.40229]
[1779950865370,34.53,73018.51,4.98,-0.47418,0.00135,3.40229]
[1779950865736,34.53,73018.51,4.98,-0.47418,0.00135,3.40229]
[1779950865771,34.53,73018.51,4.98,-0.47418,0.00135,3.40229]
[1779950865837,34.53,73018.16,4.98,-0.47465,0.00135,3.40253]
[1779950866731,34.53,73021.51,4.98,-0.47014,0.00135,3.40001]
[1779950867792,34.53,73021.51,4.98,-0.47014,0.00135,3.40001]
[1779950867952,34.53,73021.51,4.98,-0.47014,0.00135,3.40001]
[1779950867991,34.52,73021.84,4.98,-0.46969,0.00135,3.39974]
[1779950868413,34.52,73023.02,4.98,-0.4681,0.00135,3.39873]
[1779950869840,34.52,73023.02,4.98,-0.4681,0.00135,3.39873]
[1779950869897,34.52,73023.02,4.98,-0.4681,0.00135,3.39873]
[1779950869908,34.52,73023.02,4.98,-0.4681,0.00135,3.39873]
[1779950870010,34.52,73023.02,4.98,-0.4681,0.00135,3.39873]
[1779950869937,34.52,73021.59,4.98,-0.47002,0.00135,3.39994]
[1779950871888,34.51,73021.59,4.98,-0.47002,0.00135,3.39994]
[1779950871989,34.51,73021.59,4.98,-0.47002,0.00135,3.39994]
[1779950871994,34.51,73021.59,4.98,-0.47002,0.00135,3.39994]
[1779950871951,34.51,73022.45,4.98,-0.46886,0.00135,3.39922]
[1779950872131,34.51,73022.45,4.98,-0.46886,0.00135,3.39922]
[1779950873939,34.51,73022.45,4.98,-0.46885,0.00135,3.39922]
[1779950873971,34.51,73022.45,4.98,-0.46885,0.00135,3.39922]
[1779950873983,34.51,73022.45,4.98,-0.46885,0.00135,3.39922]
[1779950874032,34.51,73021.31,4.98,-0.47039,0.00135,3.40016]
[1779950874147,34.51,73021.31,4.98,-0.47039,0.00135,3.40016]
[1779950875995,34.5,73021.31,4.98,-0.47039,0.00135,3.40016]
[1779950876055,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950876064,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950876268,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950876320,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950876358,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950876370,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950876575,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950876943,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950876952,34.5,73021.11,4.98,-0.47065,0.00135,3.40032]
[1779950877045,34.5,73024.97,4.98,-0.46545,0.00135,3.39693]
[1779950877674,34.5,73035.63,4.98,-0.4511,0.00134,3.38458]
[1779950878091,34.5,73035.63,4.98,-0.4511,0.00134,3.38458]
[1779950878189,34.5,73035.63,4.98,-0.4511,0.00134,3.38458]
[1779950878355,34.5,73035.63,4.98,-0.4511,0.00134,3.38458]
[1779950878410,34.5,73035.63,4.98,-0.4511,0.00134,3.38458]
[1779950878438,34.5,73035.63,4.98,-0.4511,0.00134,3.38458]
[1779950878457,34.49,73035.59,4.98,-0.45115,0.00134,3.38463]
[1779950879932,34.49,73035.59,4.98,-0.45115,0.00134,3.38463]
[1779950879976,34.49,73051.25,4.98,-0.4302,0.00133,3.35862]
[1779950880104,34.49,73051.25,4.98,-0.4302,0.00133,3.35862]
[1779950880425,34.49,73051.25,4.98,-0.4302,0.00133,3.35862]
[1779950880513,34.49,73048.31,4.98,-0.43412,0.00133,3.36421]
[1779950881566,34.49,73030.37,4.98,-0.45817,0.00135,3.39122]
[1779950882495,34.49,73030.14,4.98,-0.45848,0.00135,3.39148]
[1779950883502,34.49,73029.18,4.98,-0.45977,0.00135,3.39257]
[1779950884358,34.49,73029.18,4.98,-0.45977,0.00135,3.39257]
[1779950884507,34.49,73039.07,4.98,-0.44648,0.00134,3.37965]
[1779950885516,34.49,73043.48,4.98,-0.44057,0.00134,3.37268]
[1779950886236,34.49,73043.48,4.98,-0.44057,0.00134,3.37268]
[1779950886522,34.49,73048.44,4.98,-0.43394,0.00133,3.36396]
[1779950887474,34.49,73048.44,4.98,-0.43394,0.00133,3.36396]
[1779950887573,34.49,73051.67,4.98,-0.42964,0.00133,3.35778]
[1779950888351,34.49,73051.67,4.98,-0.42964,0.00133,3.35778]
[1779950888537,34.49,73051.67,4.98,-0.42964,0.00133,3.35778]
[1779950889544,34.49,73057.53,4.98,-0.42185,0.00133,3.34558]
[1779950890964,34.49,73059.68,4.98,-0.419,0.00132,3.34079]
[1779950891829,34.49,73059.68,4.98,-0.419,0.00132,3.34079]
[1779950891838,34.49,73059.68,4.98,-0.419,0.00132,3.34079]
[1779950891871,34.49,73059.68,4.98,-0.419,0.00132,3.34079]
[1779950891931,34.49,73062.36,4.98,-0.41545,0.00132,3.33456]
[1779950892493,34.49,73062.36,4.98,-0.41545,0.00132,3.33456]
[1779950892899,34.49,73062.34,4.98,-0.41547,0.00132,3.3346]
[1779950894511,34.48,73062.34,4.98,-0.41546,0.00132,3.33459]
[1779950894521,34.48,73062.34,4.98,-0.41546,0.00132,3.33459]
[1779950894534,34.48,73062.34,4.98,-0.41546,0.00132,3.33459]
[1779950894658,34.48,73062.34,4.98,-0.41546,0.00132,3.33459]
[1779950894796,34.48,73062.34,4.98,-0.41546,0.00132,3.33459]
[1779950894830,34.48,73062.34,4.98,-0.41546,0.00132,3.33459]
[1779950894935,34.48,73062.34,4.98,-0.41546,0.00132,3.33459]
[1779950895041,34.48,73062.34,4.98,-0.41546,0.00132,3.33459]
[1779950895037,34.48,73068.29,4.98,-0.40761,0.00132,3.31985]
[1779950895586,34.48,73068.29,4.98,-0.40761,0.00132,3.31984]
[1779950896593,34.48,73080.43,4.98,-0.3917,0.0013,3.28581]
[1779950898309,34.48,73080.54,4.98,-0.39157,0.0013,3.28549]
[1779950898319,34.48,73080.54,4.98,-0.39157,0.0013,3.28549]
[1779950898424,34.48,73080.54,4.98,-0.39157,0.0013,3.28549]
[1779950898634,34.48,73080.54,4.98,-0.39157,0.0013,3.28549]
[1779950898731,34.48,73080.54,4.98,-0.39157,0.0013,3.28549]
[1779950898832,34.48,73076.22,4.98,-0.39721,0.00131,3.29823]
[1779950899347,34.48,73076.22,4.98,-0.39721,0.00131,3.29823]
[1779950899613,34.49,73076.22,4.98,-0.39721,0.00131,3.29824]
[1779950900621,34.49,73077.24,4.98,-0.39589,0.00131,3.2953]
[1779950901628,34.49,73078.36,4.98,-0.39443,0.0013,3.29204]
[1779950902635,34.49,73077.44,4.98,-0.39563,0.00131,3.29474]
[1779950903752,34.49,73076.47,4.98,-0.39691,0.00131,3.29756]
[1779950905798,34.49,73076.47,4.98,-0.39691,0.00131,3.29757]
[1779950905921,34.49,73076.47,4.98,-0.39691,0.00131,3.29757]
[1779950906024,34.5,73076.37,4.98,-0.39705,0.00131,3.29787]
[1779950906516,34.5,73076.37,4.98,-0.39705,0.00131,3.29787]
[1779950906638,34.5,73076.37,4.98,-0.39705,0.00131,3.29787]
[1779950906650,34.5,73076.37,4.98,-0.39705,0.00131,3.29787]
[1779950906761,34.5,73076.37,4.98,-0.39705,0.00131,3.29787]
[1779950906835,34.5,73076.37,4.98,-0.39705,0.00131,3.29787]
[1779950906883,34.5,73076.37,4.98,-0.39705,0.00131,3.29787]
[1779950906991,34.5,73068.1,4.98,-0.4079,0.00132,3.32041]
[1779950908928,34.5,73068.1,4.98,-0.4079,0.00132,3.32043]
[1779950908966,34.5,73068.1,4.98,-0.4079,0.00132,3.32043]
[1779950909020,34.5,73074.87,4.98,-0.39902,0.00131,3.30217]
[1779950910943,34.5,73074.87,4.98,-0.39903,0.00131,3.30217]
[1779950911041,34.5,73076.34,4.98,-0.39641,0.00132,3.27347]
[1779950912708,34.51,73072.6,4.98,-0.40135,0.00132,3.28405]
[1779950913229,34.51,73072.6,4.98,-0.40135,0.00132,3.28405]
[1779950913239,34.51,73072.6,4.98,-0.40135,0.00132,3.28405]
[1779950913333,34.51,73072.6,4.98,-0.40135,0.00132,3.28405]
[1779950913718,34.51,73069.95,4.98,-0.40485,0.00132,3.29123]
[1779950915078,34.51,73069.95,4.98,-0.40485,0.00132,3.29123]
[1779950915184,34.51,73070.08,4.98,-0.40469,0.00132,3.2909]
[1779950915193,34.51,73070.08,4.98,-0.40469,0.00132,3.2909]
[1779950915309,34.51,73070.08,4.98,-0.40469,0.00132,3.2909]
[1779950916736,34.51,73071.88,4.98,-0.40232,0.00132,3.28606]
[1779950917123,34.51,73071.88,4.98,-0.40232,0.00132,3.28606]
[1779950917225,34.51,73071.88,4.98,-0.40232,0.00132,3.28606]
[1779950917234,34.51,73071.88,4.98,-0.40232,0.00132,3.28606]
[1779950917365,34.51,73071.88,4.98,-0.40232,0.00132,3.28606]
[1779950917743,34.52,73070.73,4.98,-0.40384,0.00132,3.28919]
[1779950919165,34.52,73071.31,4.98,-0.40308,0.00132,3.28763]
[1779950921775,34.52,73070.17,4.98,-0.4046,0.00132,3.29072]
[1779950922262,34.52,73070.17,4.98,-0.4046,0.00132,3.29072]
[1779950922781,34.52,73070.27,4.98,-0.40447,0.00132,3.29046]
[1779950923286,34.52,73070.27,4.98,-0.40447,0.00132,3.29046]
[1779950923299,34.52,73070.27,4.98,-0.40447,0.00132,3.29046]
[1779950923308,34.52,73070.27,4.98,-0.40447,0.00132,3.29046]
[1779950923413,34.52,73070.27,4.98,-0.40447,0.00132,3.29046]
[1779950924051,34.52,73065.19,4.98,-0.4112,0.00133,3.30355]
[1779950924402,34.52,73065.19,4.98,-0.4112,0.00133,3.30355]
[1779950924495,34.52,73065.19,4.98,-0.4112,0.00133,3.30355]
[1779950925802,34.52,73062.67,4.98,-0.41455,0.00133,3.3097]
[1779950928415,34.52,73062.62,4.98,-0.41461,0.00133,3.30981]
[1779950928424,34.52,73062.62,4.98,-0.41461,0.00133,3.30981]
[1779950928537,34.52,73062.62,4.98,-0.41461,0.00133,3.30981]
[1779950928822,34.52,73061.77,4.98,-0.41574,0.00133,3.31183]
[1779950929438,34.52,73061.77,4.98,-0.41574,0.00133,3.31183]
[1779950929544,34.52,73061.77,4.98,-0.41574,0.00133,3.31183]
[1779950929552,34.52,73061.77,4.98,-0.41574,0.00133,3.31183]
[1779950929652,34.52,73061.77,4.98,-0.41574,0.00133,3.31183]
[1779950931494,34.52,73061.81,4.98,-0.41568,0.00133,3.31173]
[1779950931560,34.52,73061.81,4.98,-0.41568,0.00133,3.31173]
[1779950931570,34.52,73061.81,4.98,-0.41568,0.00133,3.31173]
[1779950931666,34.52,73061.81,4.98,-0.41568,0.00133,3.31173]
[1779950932083,34.52,73062.7,4.98,-0.4145,0.00133,3.30961]
[1779950933533,34.52,73062.7,4.98,-0.4145,0.00133,3.30961]
[1779950933577,34.52,73062.7,4.98,-0.4145,0.00133,3.30961]
[1779950933587,34.52,73062.7,4.98,-0.4145,0.00133,3.30961]
[1779950933682,34.52,73062.7,4.98,-0.4145,0.00133,3.30961]
[1779950934865,34.52,73063.94,4.98,-0.41285,0.00133,3.30661]
[1779950935586,34.52,73063.94,4.98,-0.41285,0.00133,3.30661]
[1779950935695,34.52,73063.94,4.98,-0.41285,0.00133,3.30661]
[1779950935711,34.52,73063.94,4.98,-0.41285,0.00133,3.30661]
[1779950935803,34.52,73063.94,4.98,-0.41285,0.00133,3.30661]
[1779950937657,34.52,73063.86,4.98,-0.41295,0.00133,3.3068]
[1779950937717,34.52,73063.86,4.98,-0.41295,0.00133,3.3068]
[1779950937903,34.52,73063.86,4.98,-0.41295,0.00133,3.3068]
[1779950937988,34.52,73063.02,4.98,-0.41407,0.00133,3.30883]
[1779950939711,34.52,73063.02,4.98,-0.41407,0.00133,3.30883]
[1779950939755,34.52,73063.02,4.98,-0.41407,0.00133,3.30883]
[1779950939762,34.52,73063.02,4.98,-0.41407,0.00133,3.30883]
[1779950939898,34.52,73063.02,4.98,-0.41407,0.00133,3.30883]
[1779950940002,34.52,73060.98,4.98,-0.41678,0.00133,3.31366]
[1779950941161,34.52,73060.98,4.98,-0.41678,0.00133,3.31366]
[1779950942019,34.52,73060.25,4.98,-0.41775,0.00133,3.31535]
[1779950944678,34.52,73060.44,4.98,-0.41749,0.00133,3.3149]
[1779950945830,34.51,73060.44,4.98,-0.41749,0.00133,3.3149]
[1779950945942,34.51,73060.41,4.98,-0.41753,0.00133,3.31497]
[1779950947874,34.51,73060.65,4.98,-0.41721,0.00133,3.31441]
[1779950947975,34.51,73062.49,4.98,-0.41476,0.00133,3.31008]
[1779950948403,34.51,73062.49,4.98,-0.41476,0.00133,3.31008]
[1779950948902,34.51,73062.49,4.98,-0.41476,0.00133,3.31008]
[1779950949003,34.51,73064.68,4.98,-0.41185,0.00133,3.30476]
[1779950949939,34.51,73064.68,4.98,-0.41185,0.00133,3.30476]
[1779950950034,34.51,73066.75,4.98,-0.4091,0.00133,3.29958]
[1779950950314,34.51,73066.75,4.98,-0.4091,0.00133,3.29958]
[1779950951976,34.51,73066.75,4.98,-0.4091,0.00133,3.29957]
[1779950952077,34.51,73066.27,4.98,-0.40973,0.00133,3.30079]
[1779950954038,34.51,73066.27,4.98,-0.40973,0.00133,3.30079]
[1779950954101,34.51,73067.09,4.98,-0.40864,0.00133,3.2987]
[1779950954661,34.51,73067.09,4.98,-0.40864,0.00133,3.2987]
[1779950954755,34.51,73067.09,4.98,-0.40864,0.00133,3.2987]
[1779950956021,34.51,73068.41,4.98,-0.40689,0.00132,3.29529]
[1779950958031,34.51,73067.61,4.98,-0.40796,0.00132,3.29737]
[1779950958294,34.51,73067.61,4.98,-0.40796,0.00132,3.29737]
[1779950959038,34.51,73066.37,4.98,-0.4096,0.00133,3.30053]
[1779950960044,34.51,73065.0,4.98,-0.41142,0.00133,3.30396]
[1779950960178,34.51,73065.0,4.98,-0.41142,0.00133,3.30396]
[1779950960303,34.51,73065.0,4.98,-0.41142,0.00133,3.30396]
[1779950960310,34.51,73065.0,4.98,-0.41142,0.00133,3.30396]
[1779950960415,34.51,73065.0,4.98,-0.41142,0.00133,3.30396]
[1779950962252,34.51,73064.7,4.98,-0.41181,0.00133,3.3047]
[1779950962313,34.51,73064.7,4.98,-0.41181,0.00133,3.3047]
[1779950962323,34.51,73064.7,4.98,-0.41181,0.00133,3.3047]
[1779950962432,34.51,73064.7,4.98,-0.41181,0.00133,3.3047]
[1779950964301,34.51,73064.04,4.98,-0.41269,0.00133,3.30632]
[1779950964332,34.51,73064.04,4.98,-0.41269,0.00133,3.30632]
[1779950964342,34.51,73064.04,4.98,-0.41269,0.00133,3.30632]
[1779950964468,34.51,73064.04,4.98,-0.41269,0.00133,3.30632]
[1779950964880,34.51,73064.04,4.98,-0.41269,0.00133,3.30632]
[1779950965080,34.51,73064.35,4.98,-0.41228,0.00133,3.30556]
[1779950966085,34.51,73060.73,4.98,-0.41709,0.00133,3.3142]
[1779950967095,34.51,73053.83,4.98,-0.42631,0.00134,3.32935]
[1779950968135,34.51,73053.83,4.98,-0.42631,0.00134,3.32935]
[1779950968348,34.51,73054.23,4.98,-0.42577,0.00134,3.32852]
[1779950968648,34.51,73054.23,4.98,-0.42577,0.00134,3.32852]
[1779950969117,34.51,73046.57,4.98,-0.43605,0.00134,3.34336]
[1779950970120,34.51,73029.56,4.98,-0.45901,0.00135,3.36829]
[1779950971127,34.51,73028.98,4.98,-0.45952,0.00136,3.3449]
[1779950972135,34.51,73035.76,4.98,-0.45028,0.00136,3.33639]
[1779950973141,34.51,73040.99,4.98,-0.44317,0.00136,3.3286]
[1779950974703,34.51,73040.42,4.98,-0.44395,0.00136,3.3295]
[1779950974810,34.51,73040.42,4.98,-0.44395,0.00136,3.3295]
[1779950974817,34.51,73040.42,4.98,-0.44395,0.00136,3.3295]
[1779950975031,34.51,73040.42,4.98,-0.44395,0.00136,3.3295]
[1779950975155,34.51,73040.48,4.98,-0.44387,0.00136,3.32941]
[1779950976741,34.51,73040.88,4.98,-0.44332,0.00136,3.32878]
[1779950976787,34.51,73040.88,4.98,-0.44332,0.00136,3.32878]
[1779950976796,34.51,73040.88,4.98,-0.44332,0.00136,3.32878]
[1779950976900,34.51,73040.88,4.98,-0.44332,0.00136,3.32878]
[1779950978176,34.51,73039.66,4.98,-0.44498,0.00136,3.33068]
[1779950978349,34.51,73039.66,4.98,-0.44498,0.00136,3.33068]
[1779950978737,34.51,73039.66,4.98,-0.44498,0.00136,3.33068]
[1779950978835,34.51,73034.67,4.98,-0.45177,0.00136,3.33788]
[1779950980781,34.51,73034.67,4.98,-0.45177,0.00136,3.33788]
[1779950980855,34.51,73034.67,4.98,-0.45177,0.00136,3.33788]
[1779950980866,34.51,73034.67,4.98,-0.45177,0.00136,3.33788]
[1779950980974,34.51,73034.67,4.98,-0.45177,0.00136,3.33788]
[1779950981076,34.52,73029.4,4.98,-0.45895,0.00136,3.34443]
[1779950982817,34.52,73029.4,4.98,-0.45895,0.00136,3.34443]
[1779950982867,34.52,73029.4,4.98,-0.45895,0.00136,3.34443]
[1779950982877,34.52,73029.4,4.98,-0.45895,0.00136,3.34443]
[1779950982969,34.52,73029.4,4.98,-0.45895,0.00136,3.34443]
[1779950983070,34.52,73030.89,4.98,-0.45692,0.00136,3.34269]
[1779950984013,34.52,73032.93,4.98,-0.45414,0.00136,3.34017]
[1779950984862,34.52,73032.93,4.98,-0.45414,0.00136,3.34017]
[1779950984963,34.52,73034.37,4.98,-0.45218,0.00136,3.33829]
[1779950987296,34.52,73031.34,4.98,-0.45631,0.00136,3.34215]
[1779950989259,34.52,73030.52,4.98,-0.45743,0.00136,3.34313]
[1779950991018,34.52,73030.52,4.98,-0.45743,0.00136,3.34313]
[1779950991023,34.52,73030.52,4.98,-0.45743,0.00136,3.34313]
[1779950991119,34.52,73030.18,4.98,-0.45789,0.00136,3.34353]
[1779950993598,34.52,73029.97,4.98,-0.45818,0.00136,3.34378]
[1779950993699,34.52,73028.89,4.98,-0.45965,0.00136,3.34501]
[1779950995101,34.52,73028.89,4.98,-0.45965,0.00136,3.34501]
[1779950995717,34.52,73028.89,4.98,-0.45965,0.00136,3.34501]
[1779950995728,34.52,73028.89,4.98,-0.45965,0.00136,3.34501]
[1779950995821,34.52,73028.89,4.98,-0.45965,0.00136,3.34501]
[1779950995922,34.52,73027.5,4.98,-0.46155,0.00136,3.34653]
[1779950997143,34.52,73027.5,4.98,-0.46155,0.00136,3.34653]
[1779950997238,34.52,73027.52,4.98,-0.46152,0.00136,3.34651]
[1779950997244,34.52,73027.52,4.98,-0.46152,0.00136,3.34651]
[1779950997354,34.52,73027.52,4.98,-0.46152,0.00136,3.34651]
[1779950998383,34.52,73027.52,4.98,-0.46152,0.00136,3.34651]
[1779950998480,34.52,73027.52,4.98,-0.46152,0.00136,3.34651]
[1779950999189,34.52,73027.52,4.98,-0.46152,0.00136,3.34651]
[1779950999332,34.52,73027.45,4.98,-0.46162,0.00136,3.34658]
[1779951001245,34.52,73026.97,4.98,-0.46227,0.00137,3.34709]
[1779951001260,34.52,73026.97,4.98,-0.46227,0.00137,3.34709]
[1779951001343,34.52,73026.54,4.98,-0.46286,0.00137,3.34753]
[1779951003284,34.52,73026.62,4.98,-0.46275,0.00137,3.34745]
[1779951003293,34.52,73026.62,4.98,-0.46275,0.00137,3.34745]
[1779951003303,34.52,73026.62,4.98,-0.46275,0.00137,3.34745]
[1779951003402,34.52,73026.62,4.98,-0.46275,0.00137,3.34745]
[1779951005336,34.52,73026.49,4.98,-0.46293,0.00137,3.34758]
[1779951005435,34.52,73026.49,4.98,-0.46293,0.00137,3.34758]
[1779951005450,34.52,73026.49,4.98,-0.46293,0.00137,3.34758]
[1779951005544,34.52,73026.49,4.98,-0.46293,0.00137,3.34758]
[1779951007376,34.52,73027.09,4.98,-0.46211,0.00137,3.34696]
[1779951007438,34.52,73027.09,4.98,-0.46211,0.00137,3.34696]
[1779951007448,34.52,73027.09,4.98,-0.46211,0.00137,3.34696]
[1779951007560,34.52,73027.09,4.98,-0.46211,0.00137,3.34696]
[1779951009430,34.52,73026.98,4.98,-0.46226,0.00137,3.34707]
[1779951009479,34.52,73026.98,4.98,-0.46226,0.00137,3.34707]
[1779951009488,34.52,73026.98,4.98,-0.46226,0.00137,3.34707]
[1779951009597,34.52,73026.98,4.98,-0.46226,0.00137,3.34707]
[1779951011485,34.52,73027.07,4.98,-0.46214,0.00137,3.34698]
[1779951011569,34.52,73027.07,4.98,-0.46214,0.00137,3.34698]
[1779951011588,34.52,73027.07,4.98,-0.46214,0.00137,3.34698]
[1779951011697,34.52,73027.07,4.98,-0.46214,0.00137,3.34698]
[1779951011799,34.52,73028.13,4.98,-0.46069,0.00136,3.34585]
[1779951013537,34.52,73028.13,4.98,-0.46069,0.00136,3.34585]
[1779951013584,34.52,73028.13,4.98,-0.46069,0.00136,3.34585]
[1779951013594,34.52,73028.13,4.98,-0.46069,0.00136,3.34585]
[1779951013714,34.52,73028.13,4.98,-0.46069,0.00136,3.34585]
[1779951013815,34.52,73027.28,4.98,-0.46185,0.00136,3.34676]
[1779951015575,34.52,73027.28,4.98,-0.46185,0.00136,3.34676]
[1779951015777,34.52,73027.28,4.98,-0.46185,0.00136,3.34676]
[1779951015878,34.52,73028.49,4.98,-0.4602,0.00136,3.34545]
[1779951018696,34.52,73027.21,4.98,-0.46195,0.00136,3.34684]
[1779951019670,34.52,73027.21,4.98,-0.46195,0.00136,3.34684]
[1779951019740,34.52,73027.21,4.98,-0.46195,0.00136,3.34684]
[1779951019772,34.52,73027.04,4.98,-0.46218,0.00136,3.34702]
[1779951021733,34.52,73027.04,4.98,-0.46218,0.00136,3.34702]
[1779951021871,34.52,73027.04,4.98,-0.46218,0.00136,3.34702]
[1779951021885,34.52,73027.04,4.98,-0.46218,0.00136,3.34702]
[1779951021987,34.52,73027.04,4.98,-0.46218,0.00136,3.34702]
[1779951023783,34.53,73026.98,4.98,-0.46226,0.00136,3.34708]
[1779951023892,34.53,73026.98,4.98,-0.46226,0.00136,3.34708]
[1779951023901,34.53,73026.98,4.98,-0.46226,0.00136,3.34708]
[1779951024045,34.53,73026.98,4.98,-0.46226,0.00136,3.34708]
[1779951024454,34.53,73027.12,4.98,-0.46207,0.00136,3.34693]
[1779951024569,34.53,73027.12,4.98,-0.46207,0.00136,3.34693]
[1779951024670,34.53,73025.57,4.98,-0.46419,0.00137,3.34851]
[1779951025828,34.53,73025.57,4.98,-0.46419,0.00137,3.34851]
[1779951025872,34.53,73025.57,4.98,-0.46419,0.00137,3.34851]
[1779951025929,34.53,73024.22,4.98,-0.46603,0.00137,3.34981]
[1779951027164,34.53,73022.88,4.98,-0.46786,0.00137,3.35103]
[1779951027871,34.53,73022.88,4.98,-0.46786,0.00137,3.35103]
[1779951028045,34.53,73022.88,4.98,-0.46786,0.00137,3.35103]
[1779951028053,34.53,73022.88,4.98,-0.46786,0.00137,3.35103]
[1779951028161,34.53,73022.88,4.98,-0.46786,0.00137,3.35103]
[1779951029925,34.53,73022.88,4.98,-0.46786,0.00137,3.35103]
[1779951030071,34.53,73022.88,4.98,-0.46786,0.00137,3.35103]
[1779951030177,34.53,73022.88,4.98,-0.46786,0.00137,3.35103]
[1779951031959,34.52,73023.46,4.98,-0.46707,0.00137,3.35051]
[1779951031976,34.52,73023.46,4.98,-0.46707,0.00137,3.35051]
[1779951031986,34.52,73023.46,4.98,-0.46707,0.00137,3.35051]
[1779951032088,34.52,73023.46,4.98,-0.46707,0.00137,3.35051]
[1779951032190,34.52,73023.32,4.98,-0.46704,0.00138,3.32646]
[1779951034001,34.52,73023.32,4.98,-0.46703,0.00138,3.32646]
[1779951034121,34.52,73023.32,4.98,-0.46703,0.00138,3.32646]
[1779951034132,34.52,73023.32,4.98,-0.46703,0.00138,3.32646]
[1779951034252,34.52,73023.82,4.98,-0.46635,0.00138,3.326]
[1779951036060,34.52,73023.82,4.98,-0.46635,0.00138,3.326]
[1779951036103,34.52,73023.82,4.98,-0.46635,0.00138,3.326]
[1779951036113,34.52,73023.82,4.98,-0.46635,0.00138,3.326]
[1779951036225,34.52,73023.82,4.98,-0.46635,0.00138,3.326]
[1779951036794,34.52,73023.17,4.98,-0.46724,0.00138,3.3266]
[1779951037000,34.52,73023.17,4.98,-0.46724,0.00138,3.3266]
[1779951037101,34.52,73018.39,4.98,-0.47383,0.00138,3.33045]
[1779951038189,34.53,73013.52,4.98,-0.48054,0.00138,3.33344]
[1779951039090,34.53,73012.57,4.98,-0.48185,0.00138,3.33392]
[1779951040617,34.53,73011.39,4.98,-0.48348,0.00138,3.33446]
[1779951043212,34.53,73012.04,4.98,-0.48259,0.00138,3.33417]
[1779951043262,34.53,73012.0,4.98,-0.48264,0.00138,3.33419]
[1779951043366,34.53,73012.0,4.98,-0.48264,0.00138,3.33419]
[1779951043380,34.53,73012.0,4.98,-0.48264,0.00138,3.33419]
[1779951043380,34.53,73012.0,4.98,-0.48264,0.00138,3.33419]
[1779951043461,34.53,73012.0,4.98,-0.48264,0.00138,3.33419]
[1779951043596,34.53,73012.0,4.98,-0.48264,0.00138,3.33419]
[1779951043701,34.53,73012.0,4.98,-0.48264,0.00138,3.33419]
[1779951043803,34.53,73005.35,4.98,-0.49182,0.00138,3.33634]
[1779951044256,34.53,73005.35,4.98,-0.49182,0.00138,3.33634]
[1779951044328,34.53,73005.35,4.98,-0.49182,0.00138,3.33634]
[1779951044753,34.53,73001.98,4.98,-0.49648,0.00138,3.33676]
[1779951046053,34.53,73001.98,4.98,-0.49648,0.00138,3.33676]
[1779951046106,34.53,72994.17,4.98,-0.50726,0.00138,3.33598]
[1779951047213,34.53,72983.23,4.98,-0.52236,0.00138,3.33079]
[1779951047293,34.53,72983.23,4.98,-0.52236,0.00138,3.33079]
[1779951047482,34.53,72983.23,4.98,-0.52236,0.00138,3.33079]
[1779951047494,34.53,72983.23,4.98,-0.52236,0.00138,3.33079]
[1779951047586,34.53,72983.23,4.98,-0.52236,0.00138,3.33079]
[1779951048035,34.53,72978.39,4.98,-0.52904,0.00138,3.32697]
[1779951048392,34.53,72978.39,4.98,-0.52904,0.00138,3.32697]
[1779951048452,34.53,72978.39,4.98,-0.52904,0.00138,3.32697]
[1779951049073,34.53,72977.07,4.98,-0.53086,0.00138,3.32577]
[1779951050148,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951050414,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951050506,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951050687,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951051770,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951051820,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951051869,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951051935,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951052039,34.53,72974.68,4.98,-0.53415,0.00138,3.32341]
[1779951052130,34.53,72972.21,4.98,-0.53755,0.00138,3.32074]
[1779951052513,34.53,72972.21,4.98,-0.53755,0.00138,3.32074]
[1779951053029,34.53,72969.09,4.98,-0.54183,0.00137,3.31703]
[1779951054114,34.53,72965.77,4.98,-0.54639,0.00137,3.31265]
[1779951054535,34.53,72965.77,4.98,-0.54639,0.00137,3.31265]
[1779951054580,34.53,72965.77,4.98,-0.54639,0.00137,3.31265]
[1779951054716,34.53,72965.77,4.98,-0.54639,0.00137,3.31265]
[1779951055997,34.53,72965.0,4.98,-0.54745,0.00137,3.31158]
[1779951056550,34.53,72965.0,4.98,-0.54745,0.00137,3.31158]
[1779951056638,34.53,72965.0,4.98,-0.54745,0.00137,3.31158]
[1779951056645,34.53,72965.0,4.98,-0.54745,0.00137,3.31158]
[1779951056764,34.53,72965.0,4.98,-0.54745,0.00137,3.31158]
[1779951058600,34.53,72964.73,4.98,-0.54782,0.00137,3.31119]
[1779951058750,34.53,72964.73,4.98,-0.54782,0.00137,3.31119]
[1779951058761,34.53,72964.73,4.98,-0.54782,0.00137,3.31119]
[1779951058863,34.53,72964.73,4.98,-0.54782,0.00137,3.31119]
[1779951058965,34.53,72964.6,4.98,-0.548,0.00137,3.31101]
[1779951060180,34.53,72967.4,4.98,-0.54416,0.00137,3.31486]
[1779951060635,34.53,72967.4,4.98,-0.54416,0.00137,3.31486]
[1779951062095,34.53,72968.54,4.98,-0.54259,0.00137,3.31633]
[1779951062690,34.53,72968.54,4.98,-0.54259,0.00137,3.31633]
[1779951062788,34.53,72969.03,4.98,-0.54192,0.00137,3.31695]
[1779951063581,34.53,72969.03,4.98,-0.54192,0.00137,3.31695]
[1779951064171,34.53,72971.76,4.98,-0.53816,0.00138,3.32023]
[1779951064310,34.53,72971.76,4.98,-0.53816,0.00138,3.32023]
[1779951064734,34.53,72971.76,4.98,-0.53816,0.00138,3.32023]
[1779951064745,34.53,72971.76,4.98,-0.53816,0.00138,3.32023]
[1779951064852,34.53,72971.76,4.98,-0.53816,0.00138,3.32023]
[1779951064953,34.53,72979.84,4.98,-0.52704,0.00138,3.32821]
[1779951065901,34.53,72979.84,4.98,-0.52704,0.00138,3.32821]
[1779951065911,34.53,72979.84,4.98,-0.52704,0.00138,3.32821]
[1779951065913,34.53,72979.84,4.98,-0.52704,0.00138,3.32821]
[1779951066001,34.53,72980.42,4.98,-0.52624,0.00138,3.32868]
[1779951067057,34.53,72975.64,4.98,-0.53283,0.00138,3.32438]
[1779951070828,34.53,72974.3,4.98,-0.53467,0.00138,3.32302]
[1779951075863,34.53,72974.85,4.98,-0.53392,0.00138,3.32359]
[1779951076870,34.53,72976.77,4.98,-0.53127,0.00138,3.32548]
[1779951077878,34.53,72975.75,4.98,-0.53268,0.00138,3.32449]
[1779951080726,34.53,72976.0,4.98,-0.53233,0.00138,3.32474]
[1779951081144,34.53,72976.0,4.98,-0.53233,0.00138,3.32474]
[1779951081152,34.53,72976.0,4.98,-0.53233,0.00138,3.32474]
[1779951081167,34.53,72976.0,4.98,-0.53233,0.00138,3.32474]
[1779951081245,34.53,72976.06,4.98,-0.53225,0.00138,3.3248]
[1779951086998,34.53,72976.5,4.98,-0.53164,0.00138,3.32522]
[1779951091975,34.53,72977.13,4.98,-0.53101,0.00139,3.30148]
[1779951097012,34.53,72977.16,4.98,-0.53097,0.00139,3.30151]
[1779951097535,34.53,72977.16,4.98,-0.53097,0.00139,3.30151]
[1779951098018,34.53,72976.8,4.98,-0.53147,0.00139,3.30117]
[1779951100033,34.53,72978.07,4.98,-0.52971,0.00139,3.30235]
[1779951101437,34.53,72978.19,4.98,-0.52954,0.00139,3.30246]
[1779951101631,34.53,72978.19,4.98,-0.52954,0.00139,3.30246]
[1779951101637,34.53,72978.19,4.98,-0.52954,0.00139,3.30246]
[1779951101648,34.53,72978.19,4.98,-0.52954,0.00139,3.30246]
[1779951102047,34.53,72982.0,4.98,-0.52425,0.00139,3.30559]
[1779951103053,34.52,72982.69,4.98,-0.5233,0.00139,3.30609]
[1779951103683,34.52,72982.69,4.98,-0.5233,0.00139,3.30609]
[1779951104060,34.52,72981.13,4.98,-0.52547,0.00139,3.30492]
[1779951108088,34.52,72982.21,4.98,-0.52396,0.00139,3.30574]
[1779951109096,34.52,72981.27,4.98,-0.52527,0.00139,3.30503]
[1779951111110,34.52,72980.47,4.98,-0.52638,0.00139,3.3044]
[1779951113123,34.52,72981.6,4.98,-0.52481,0.00139,3.30529]
[1779951115139,34.52,72980.47,4.98,-0.52638,0.00139,3.3044]
[1779951116144,34.52,72978.69,4.98,-0.52885,0.00139,3.3029]
[1779951122186,34.52,72978.7,4.98,-0.52884,0.00139,3.30291]
[1779951123194,34.52,72978.24,4.98,-0.52948,0.00139,3.3025]
[1779951127222,34.52,72980.59,4.98,-0.52622,0.00139,3.3045]
[1779951128228,34.52,72983.28,4.98,-0.52248,0.00139,3.30651]
[1779951129235,34.52,72982.48,4.98,-0.52359,0.00139,3.30594]
[1779951131249,34.51,72983.27,4.98,-0.5225,0.00139,3.3065]
[1779951132256,34.51,72983.78,4.98,-0.52179,0.00139,3.30685]
[1779951133263,34.51,72985.76,4.98,-0.51904,0.00139,3.30811]
[1779951134271,34.5,72986.78,4.98,-0.51762,0.00139,3.3087]
[1779951136286,34.5,72987.55,4.98,-0.51655,0.00139,3.30911]
[1779951139306,34.5,72988.32,4.98,-0.51548,0.00139,3.3095]
[1779951142330,34.5,72987.47,4.98,-0.51666,0.00139,3.30907]
[1779951146356,34.5,72988.53,4.98,-0.51519,0.00139,3.30961]
[1779951147185,34.5,72987.02,4.98,-0.51729,0.00139,3.30883]
[1779951148370,34.5,72985.5,4.98,-0.51941,0.00139,3.30795]
[1779951149377,34.5,72984.03,4.98,-0.52145,0.00139,3.30701]
[1779951151393,34.5,72984.79,4.98,-0.52056,0.0014,3.28303]
[1779951152398,34.49,72988.36,4.98,-0.51555,0.0014,3.28506]
[1779951154186,34.49,72989.88,4.98,-0.51342,0.0014,3.28576]
[1779951159541,34.49,72990.33,4.98,-0.51279,0.0014,3.28596]
[1779951160685,34.49,72990.74,4.98,-0.51222,0.0014,3.28612]
[1779951160769,34.49,72990.74,4.98,-0.51222,0.0014,3.28612]
[1779951160850,34.49,72990.74,4.98,-0.51222,0.0014,3.28612]
[1779951160904,34.48,72991.4,4.98,-0.51129,0.0014,3.28638]
[1779951162221,34.48,72996.54,4.98,-0.50408,0.0014,3.28775]
[1779951163478,34.48,72997.78,4.98,-0.50234,0.0014,3.28793]
[1779951165288,34.48,72999.18,4.98,-0.50037,0.0014,3.28804]
[1779951166216,34.48,72999.18,4.98,-0.50037,0.0014,3.28804]
[1779951166319,34.48,73000.22,4.98,-0.49891,0.0014,3.28808]
[1779951168034,34.48,73001.72,4.98,-0.49681,0.0014,3.28805]
[1779951171331,34.48,73002.31,4.98,-0.49598,0.0014,3.28802]
[1779951171539,34.48,73002.24,4.98,-0.49608,0.0014,3.28802]
[1779951171576,34.48,73002.24,4.98,-0.49608,0.0014,3.28802]
[1779951171585,34.48,73002.24,4.98,-0.49608,0.0014,3.28802]
[1779951171593,34.48,73002.24,4.98,-0.49608,0.0014,3.28802]
[1779951171917,34.48,73002.24,4.98,-0.49608,0.0014,3.28802]
[1779951172019,34.48,73003.41,4.98,-0.49444,0.0014,3.28792]
[1779951174212,34.48,73012.39,4.98,-0.48184,0.0014,3.28523]
[1779951175358,34.47,73014.14,4.98,-0.47938,0.0014,3.28433]
[1779951177069,34.47,73015.44,4.98,-0.47756,0.0014,3.28357]
[1779951179021,34.46,73014.74,4.98,-0.47853,0.0014,3.28398]
[1779951184380,34.46,73014.97,4.98,-0.47821,0.0014,3.28385]
[1779951183621,34.46,73018.09,4.98,-0.47383,0.0014,3.28182]
[1779951185472,34.46,73018.74,4.98,-0.47292,0.0014,3.28135]
[1779951185509,34.46,73018.74,4.98,-0.47292,0.0014,3.28135]
[1779951185684,34.46,73017.64,4.98,-0.47447,0.0014,3.28214]
[1779951186981,34.46,73017.64,4.98,-0.47447,0.0014,3.28214]
[1779951187082,34.46,73019.75,4.98,-0.47151,0.0014,3.28058]
[1779951187486,34.46,73019.75,4.98,-0.47151,0.0014,3.28058]
[1779951187592,34.46,73019.75,4.98,-0.47151,0.0014,3.28058]
[1779951188158,34.46,73025.01,4.98,-0.46415,0.0014,3.27592]
[1779951188759,34.45,73028.18,4.98,-0.45971,0.0014,3.27256]
[1779951193691,34.44,73029.91,4.98,-0.45728,0.0014,3.27055]
[1779951195709,34.44,73032.28,4.98,-0.45397,0.0014,3.26761]
[1779951197024,34.44,73031.42,4.98,-0.45517,0.0014,3.2687]
[1779951200739,34.43,73030.22,4.98,-0.45684,0.0014,3.27017]
[1779951202815,34.43,73029.4,4.98,-0.45798,0.0014,3.27114]
[1779951204175,34.43,73029.4,4.98,-0.45798,0.0014,3.27114]
[1779951204226,34.43,73029.4,4.98,-0.45798,0.0014,3.27114]
[1779951204273,34.43,73029.47,4.98,-0.45788,0.0014,3.27106]
[1779951206203,34.43,73029.47,4.98,-0.45788,0.0014,3.27106]
[1779951206333,34.43,73029.47,4.98,-0.45788,0.0014,3.27106]
[1779951206342,34.43,73029.47,4.98,-0.45788,0.0014,3.27106]
[1779951206557,34.43,73029.08,4.98,-0.45842,0.0014,3.27151]
[1779951208285,34.42,73028.67,4.98,-0.45899,0.0014,3.27198]
[1779951208346,34.42,73028.67,4.98,-0.45899,0.0014,3.27198]
[1779951208353,34.42,73028.67,4.98,-0.45899,0.0014,3.27198]
[1779951208422,34.42,73026.63,4.98,-0.46184,0.0014,3.27423]
[1779951208467,34.42,73026.63,4.98,-0.46184,0.0014,3.27423]
[1779951210324,34.42,73026.49,4.98,-0.46204,0.0014,3.27437]
[1779951210363,34.42,73026.49,4.98,-0.46204,0.0014,3.27437]
[1779951210370,34.42,73026.49,4.98,-0.46204,0.0014,3.27437]
[1779951210484,34.42,73025.88,4.98,-0.46289,0.0014,3.27501]
[1779951212382,34.42,73025.88,4.98,-0.46289,0.0014,3.27501]
[1779951211819,34.42,73025.57,4.98,-0.46306,0.00141,3.25059]
[1779951212431,34.42,73025.57,4.98,-0.46306,0.00141,3.25059]
[1779951212440,34.42,73025.57,4.98,-0.46306,0.00141,3.25059]
[1779951212584,34.42,73025.57,4.98,-0.46306,0.00141,3.25059]
[1779951214440,34.42,73024.56,4.98,-0.46449,0.00141,3.25161]
[1779951214497,34.42,73024.56,4.98,-0.46449,0.00141,3.25161]
[1779951214503,34.42,73024.56,4.98,-0.46449,0.00141,3.25161]
[1779951214600,34.42,73024.56,4.98,-0.46449,0.00141,3.25161]
[1779951214838,34.42,73023.63,4.98,-0.4658,0.00141,3.2525]
[1779951216485,34.42,73023.17,4.98,-0.46645,0.00141,3.25293]
[1779951216516,34.42,73023.17,4.98,-0.46645,0.00141,3.25293]
[1779951216523,34.42,73023.17,4.98,-0.46645,0.00141,3.25293]
[1779951216636,34.42,73023.17,4.98,-0.46645,0.00141,3.25293]
[1779951218539,34.42,73023.16,4.98,-0.46646,0.00141,3.25294]
[1779951218635,34.42,73023.16,4.98,-0.46646,0.00141,3.25294]
[1779951218650,34.42,73023.16,4.98,-0.46646,0.00141,3.25294]
[1779951218736,34.42,73023.16,4.98,-0.46646,0.00141,3.25294]
[1779951220595,34.42,73023.23,4.98,-0.46636,0.00141,3.25288]
[1779951220652,34.42,73023.23,4.98,-0.46636,0.00141,3.25288]
[1779951220664,34.42,73023.23,4.98,-0.46636,0.00141,3.25288]
[1779951220857,34.42,73023.23,4.98,-0.46636,0.00141,3.25288]
[1779951222644,34.42,73023.49,4.98,-0.46599,0.00141,3.25264]
[1779951222713,34.42,73023.49,4.98,-0.46599,0.00141,3.25264]
[1779951222722,34.42,73023.49,4.98,-0.46599,0.00141,3.25264]
[1779951222831,34.42,73023.49,4.98,-0.46599,0.00141,3.25264]
[1779951223438,34.42,73022.68,4.98,-0.46714,0.00141,3.25338]
[1779951224700,34.42,73022.68,4.98,-0.46714,0.00141,3.25338]
[1779951224702,34.42,73022.68,4.98,-0.46714,0.00141,3.25338]
[1779951224751,34.42,73022.68,4.98,-0.46714,0.00141,3.25338]
[1779951224761,34.42,73022.68,4.98,-0.46714,0.00141,3.25338]
[1779951224889,34.42,73022.68,4.98,-0.46714,0.00141,3.25338]
[1779951224991,34.42,73022.88,4.98,-0.46686,0.00141,3.2532]
[1779951226759,34.42,73022.88,4.98,-0.46686,0.00141,3.2532]
[1779951226865,34.42,73022.88,4.98,-0.46686,0.00141,3.2532]
[1779951226875,34.42,73022.88,4.98,-0.46686,0.00141,3.2532]
[1779951226989,34.42,73022.88,4.98,-0.46686,0.00141,3.2532]
[1779951227070,34.42,73023.64,4.98,-0.46578,0.00141,3.25249]
[1779951228802,34.42,73023.64,4.98,-0.46578,0.00141,3.25249]
[1779951228904,34.42,73023.64,4.98,-0.46578,0.00141,3.25249]
[1779951228914,34.42,73023.64,4.98,-0.46578,0.00141,3.25249]
[1779951229068,34.42,73023.64,4.98,-0.46578,0.00141,3.25249]
[1779951230843,34.41,73023.95,4.98,-0.46534,0.00141,3.25219]
[1779951230889,34.41,73023.95,4.98,-0.46534,0.00141,3.25219]
[1779951230898,34.41,73023.95,4.98,-0.46534,0.00141,3.25219]
[1779951231021,34.41,73023.95,4.98,-0.46534,0.00141,3.25219]
[1779951231053,34.41,73022.24,4.98,-0.46775,0.00141,3.25377]
[1779951232894,34.41,73022.24,4.98,-0.46775,0.00141,3.25377]
[1779951233019,34.41,73022.24,4.98,-0.46775,0.00141,3.25377]
[1779951233031,34.41,73022.24,4.98,-0.46775,0.00141,3.25377]
[1779951233142,34.41,73022.24,4.98,-0.46775,0.00141,3.25377]
[1779951233245,34.41,73023.06,4.98,-0.46659,0.00141,3.25303]
[1779951233818,34.41,73023.06,4.98,-0.46659,0.00141,3.25303]
[1779951234357,34.41,73023.79,4.98,-0.46556,0.00141,3.25234]
[1779951234958,34.41,73023.79,4.98,-0.46556,0.00141,3.25234]
[1779951235049,34.41,73023.79,4.98,-0.46556,0.00141,3.25234]
[1779951235063,34.41,73023.79,4.98,-0.46556,0.00141,3.25234]
[1779951235159,34.41,73023.79,4.98,-0.46556,0.00141,3.25234]
[1779951235162,34.41,73023.98,4.98,-0.46529,0.00141,3.25216]
[1779951237004,34.4,73023.98,4.98,-0.46529,0.00141,3.25216]
[1779951237158,34.4,73023.98,4.98,-0.46529,0.00141,3.25216]
[1779951237167,34.4,73023.98,4.98,-0.46529,0.00141,3.25216]
[1779951237364,34.4,73023.98,4.98,-0.46529,0.00141,3.25216]
[1779951237254,34.4,73025.94,4.98,-0.46252,0.00141,3.25019]
[1779951239063,34.4,73025.94,4.98,-0.46252,0.00141,3.25019]
[1779951239173,34.4,73025.94,4.98,-0.46252,0.00141,3.25019]
[1779951239179,34.4,73025.94,4.98,-0.46252,0.00141,3.25019]
[1779951239275,34.4,73025.94,4.98,-0.46252,0.00141,3.25019]
[1779951239376,34.4,73027.26,4.98,-0.46066,0.00141,3.24878]
[1779951241117,34.4,73027.26,4.98,-0.46065,0.00141,3.24878]
[1779951241187,34.4,73027.26,4.98,-0.46065,0.00141,3.24878]
[1779951241196,34.4,73027.26,4.98,-0.46065,0.00141,3.24878]
[1779951241292,34.4,73027.26,4.98,-0.46065,0.00141,3.24878]
[1779951243164,34.4,73026.68,4.98,-0.46147,0.00141,3.24941]
[1779951243190,34.4,73026.68,4.98,-0.46147,0.00141,3.24941]
[1779951243197,34.4,73026.68,4.98,-0.46147,0.00141,3.24941]
[1779951243306,34.4,73026.68,4.98,-0.46147,0.00141,3.24941]
[1779951245225,34.4,73026.71,4.98,-0.46143,0.00141,3.24938]
[1779951245255,34.4,73026.71,4.98,-0.46143,0.00141,3.24938]
[1779951245261,34.4,73026.71,4.98,-0.46143,0.00141,3.24938]
[1779951245427,34.4,73026.71,4.98,-0.46143,0.00141,3.24938]
[1779951245323,34.4,73025.91,4.98,-0.46256,0.00141,3.25022]
[1779951247271,34.4,73025.91,4.98,-0.46256,0.00141,3.25022]
[1779951247333,34.4,73025.91,4.98,-0.46256,0.00141,3.25022]
[1779951247344,34.4,73025.91,4.98,-0.46256,0.00141,3.25022]
[1779951247487,34.4,73025.85,4.98,-0.46264,0.00141,3.25028]
[1779951248382,34.4,73025.85,4.98,-0.46264,0.00141,3.25028]
[1779951249374,34.4,73014.0,4.98,-0.47939,0.00142,3.25972]
[1779951250438,34.4,73014.0,4.98,-0.47939,0.00142,3.25972]
[1779951250489,34.4,73013.67,4.98,-0.47986,0.00142,3.2599]
[1779951250845,34.4,73013.67,4.98,-0.47986,0.00142,3.2599]
[1779951250876,34.4,73013.67,4.98,-0.47986,0.00142,3.2599]
[1779951251093,34.4,73013.67,4.98,-0.47986,0.00142,3.2599]
[1779951252174,34.4,72997.3,4.98,-0.50306,0.00142,3.26324]
[1779951253107,34.4,72997.3,4.98,-0.50306,0.00142,3.26324]
[1779951254114,34.4,73001.38,4.98,-0.49727,0.00142,3.26344]
[1779951255120,34.4,73002.73,4.98,-0.49536,0.00142,3.26335]
[1779951258342,34.4,73003.33,4.98,-0.49451,0.00142,3.26329]
[1779951258444,34.4,73003.16,4.98,-0.49475,0.00142,3.26331]
[1779951260328,34.4,73003.16,4.98,-0.49475,0.00142,3.26331]
[1779951260329,34.4,73005.19,4.98,-0.49187,0.00142,3.26301]
[1779951261027,34.4,73005.19,4.98,-0.49187,0.00142,3.26301]
[1779951261286,34.4,73012.47,4.98,-0.48156,0.00142,3.26052]
[1779951261661,34.4,73012.47,4.98,-0.48156,0.00142,3.26052]
[1779951261664,34.4,73012.47,4.98,-0.48156,0.00142,3.26052]
[1779951261670,34.4,73012.47,4.98,-0.48156,0.00142,3.26052]
[1779951262455,34.4,73008.51,4.98,-0.48717,0.00142,3.26214]
[1779951264188,34.4,73006.49,4.98,-0.49003,0.00142,3.26272]
[1779951264976,34.4,73006.49,4.98,-0.49003,0.00142,3.26272]
[1779951264985,34.4,73006.49,4.98,-0.49003,0.00142,3.26272]
[1779951265194,34.4,73006.07,4.98,-0.49063,0.00142,3.26282]
[1779951266202,34.4,73002.24,4.98,-0.49606,0.00142,3.26339]
[1779951267209,34.4,72995.91,4.98,-0.50503,0.00142,3.26301]
[1779951268433,34.4,72995.91,4.98,-0.50503,0.00142,3.26301]
[1779951268440,34.4,72995.91,4.98,-0.50503,0.00142,3.26301]
[1779951268440,34.4,72994.11,4.98,-0.50758,0.00142,3.2626]
[1779951269223,34.4,72994.11,4.98,-0.50758,0.00142,3.2626]
[1779951270299,34.4,72990.94,4.98,-0.51208,0.00142,3.26155]
[1779951271237,34.4,72990.77,4.98,-0.51242,0.00143,3.23665]
[1779951272242,34.4,72985.62,4.98,-0.51978,0.00143,3.23402]
[1779951273320,34.4,72983.19,4.98,-0.52324,0.00143,3.23239]
[1779951276273,34.4,72980.19,4.98,-0.52752,0.00143,3.23005]
[1779951276568,34.4,72980.19,4.98,-0.52752,0.00143,3.23005]
[1779951277279,34.4,72980.97,4.98,-0.52641,0.00143,3.2307]
[1779951278288,34.4,72981.51,4.98,-0.52563,0.00143,3.23113]
[1779951284096,34.41,72981.1,4.98,-0.52621,0.00143,3.2308]
[1779951284263,34.41,72981.1,4.98,-0.52621,0.00143,3.2308]
[1779951284269,34.41,72981.1,4.98,-0.52621,0.00143,3.2308]
[1779951284331,34.41,72980.36,4.98,-0.52726,0.00143,3.2302]
[1779951286305,34.42,72980.36,4.98,-0.52726,0.00142,3.2302]
[1779951286401,34.42,72980.14,4.98,-0.52757,0.00142,3.23002]
[1779951290371,34.43,72979.44,4.98,-0.52856,0.00142,3.22942]
[1779951295408,34.44,72979.27,4.98,-0.5288,0.00142,3.22928]
[1779951296414,34.44,72981.15,4.98,-0.52612,0.00142,3.23086]
[1779951297420,34.44,72985.21,4.98,-0.52033,0.00143,3.23377]
[1779951298428,34.44,72987.44,4.98,-0.51715,0.00143,3.23508]
[1779951300441,34.44,72988.24,4.98,-0.51601,0.00143,3.2355]
[1779951301449,34.44,72988.95,4.98,-0.515,0.00143,3.23586]
[1779951303462,34.45,72987.84,4.98,-0.51658,0.00143,3.2353]
[1779951304470,34.45,72986.17,4.98,-0.51896,0.00143,3.23436]
[1779951305073,34.45,72986.17,4.98,-0.51896,0.00143,3.23436]
[1779951305128,34.45,72986.17,4.98,-0.51896,0.00143,3.23436]
[1779951305375,34.45,72986.17,4.98,-0.51896,0.00143,3.23436]
[1779951305383,34.45,72986.17,4.98,-0.51896,0.00143,3.23436]
[1779951305401,34.45,72986.17,4.98,-0.51896,0.00143,3.23436]
[1779951305412,34.45,72986.17,4.98,-0.51896,0.00143,3.23436]
[1779951305514,34.45,72994.06,4.98,-0.50771,0.00143,3.23777]
[1779951306949,34.45,72994.06,4.98,-0.50771,0.00143,3.23777]
[1779951307490,34.45,72996.31,4.98,-0.5045,0.00143,3.23826]
[1779951308500,34.45,72995.38,4.98,-0.50583,0.00143,3.23808]
[1779951309505,34.45,72997.65,4.98,-0.50259,0.00143,3.23846]
[1779951310511,34.45,72999.32,4.98,-0.50021,0.00143,3.2386]
[1779951312526,34.44,73000.52,4.98,-0.49849,0.00143,3.23863]
[1779951313534,34.44,73001.91,4.98,-0.49651,0.00143,3.2386]
[1779951314540,34.44,73003.25,4.98,-0.4946,0.00143,3.23848]
[1779951315048,34.44,73003.25,4.98,-0.4946,0.00143,3.23848]
[1779951315295,34.44,73003.25,4.98,-0.4946,0.00143,3.23848]
[1779951315546,34.44,73010.14,4.98,-0.48477,0.00143,3.23672]
[1779951315815,34.44,73010.14,4.98,-0.48477,0.00143,3.23672]
[1779951316210,34.44,73011.91,4.98,-0.48225,0.00143,3.23596]
[1779951316597,34.44,73011.91,4.98,-0.48225,0.00143,3.23596]
[1779951316611,34.44,73011.91,4.98,-0.48225,0.00143,3.23596]
[1779951317110,34.44,73011.91,4.98,-0.48225,0.00143,3.23596]
[1779951317201,34.44,73013.84,4.98,-0.4795,0.00142,3.23497]
[1779951321951,34.44,73010.41,4.98,-0.48439,0.00143,3.23662]
[1779951328366,34.45,73010.4,4.98,-0.4844,0.00143,3.23662]
[1779951328377,34.45,73010.4,4.98,-0.4844,0.00143,3.23662]
[1779951328468,34.45,73010.45,4.98,-0.48434,0.00143,3.2366]
[1779951332666,34.46,73010.5,4.98,-0.48416,0.00144,3.21155]
[1779951337670,34.47,73010.74,4.98,-0.48382,0.00144,3.21145]
[1779951337771,34.47,73010.74,4.98,-0.48382,0.00144,3.21145]
[1779951341735,34.48,73011.92,4.98,-0.48213,0.00143,3.21092]
[1779951345079,34.48,73012.25,4.98,-0.48165,0.00143,3.21077]
[1779951345318,34.48,73016.14,4.98,-0.47608,0.00143,3.20855]
[1779951346466,34.48,73016.14,4.98,-0.47608,0.00143,3.20855]
[1779951346567,34.48,73021.33,4.98,-0.46864,0.00143,3.20463]
[1779951347090,34.48,73022.2,4.98,-0.4674,0.00143,3.20386]
[1779951347908,34.48,73022.2,4.98,-0.4674,0.00143,3.20386]
[1779951347918,34.48,73022.2,4.98,-0.4674,0.00143,3.20386]
[1779951348007,34.48,73023.23,4.98,-0.46592,0.00143,3.20291]
[1779951350151,34.48,73024.34,4.98,-0.46434,0.00143,3.20184]
[1779951353359,34.48,73021.52,4.98,-0.46837,0.00143,3.20447]
[1779951358856,34.49,73021.43,4.98,-0.46851,0.00143,3.20455]
[1779951363934,34.5,73020.98,4.98,-0.46916,0.00143,3.20494]
[1779951368471,34.5,73025.33,4.98,-0.46294,0.00143,3.20086]
[1779951370035,34.5,73026.88,4.98,-0.46072,0.00143,3.19921]
[1779951371381,34.5,73030.97,4.98,-0.45488,0.00143,3.19441]
[1779951371991,34.49,73031.76,4.98,-0.45376,0.00143,3.1934]
[1779951373367,34.49,73031.76,4.98,-0.45376,0.00143,3.1934]
[1779951373468,34.49,73033.86,4.98,-0.45076,0.00142,3.1906]
[1779951374558,34.49,73033.86,4.98,-0.45076,0.00142,3.1906]
[1779951374575,34.49,73033.86,4.98,-0.45076,0.00142,3.1906]
[1779951374065,34.49,73032.96,4.98,-0.45204,0.00142,3.19182]
[1779951375071,34.49,73040.69,4.98,-0.44104,0.00142,3.18024]
[1779951376295,34.49,73042.77,4.98,-0.43809,0.00142,3.17672]
[1779951377409,34.49,73043.61,4.98,-0.4369,0.00142,3.17525]
[1779951378374,34.49,73043.61,4.98,-0.4369,0.00142,3.17525]
[1779951378476,34.49,73042.93,4.98,-0.43787,0.00142,3.17644]
[1779951380540,34.49,73044.59,4.98,-0.43552,0.00142,3.1735]
[1779951382038,34.49,73044.59,4.98,-0.43552,0.00142,3.1735]
[1779951382200,34.49,73044.59,4.98,-0.43552,0.00142,3.1735]
[1779951382414,34.49,73044.59,4.98,-0.43552,0.00142,3.1735]
[1779951382515,34.5,73045.36,4.98,-0.43444,0.00142,3.1721]
[1779951383057,34.5,73046.98,4.98,-0.43215,0.00141,3.16907]
[1779951383796,34.5,73046.98,4.98,-0.43215,0.00141,3.16907]
[1779951383826,34.5,73046.98,4.98,-0.43215,0.00141,3.16907]
[1779951384134,34.49,73051.74,4.98,-0.42542,0.00141,3.15955]
[1779951384838,34.49,73051.74,4.98,-0.42542,0.00141,3.15955]
[1779951384845,34.49,73051.74,4.98,-0.42542,0.00141,3.15955]
[1779951384847,34.49,73051.74,4.98,-0.42542,0.00141,3.15955]
[1779951384855,34.49,73051.74,4.98,-0.42542,0.00141,3.15955]
[1779951385037,34.5,73051.42,4.98,-0.42588,0.00141,3.16022]
[1779951386093,34.5,73049.51,4.98,-0.42857,0.00141,3.16412]
[1779951387006,34.5,73049.51,4.98,-0.42857,0.00141,3.16412]
[1779951387052,34.5,73049.19,4.98,-0.42902,0.00141,3.16476]
[1779951391004,34.5,73049.39,4.98,-0.42875,0.00141,3.16437]
[1779951391009,34.5,73049.39,4.98,-0.42875,0.00141,3.16437]
[1779951391104,34.5,73039.88,4.98,-0.44177,0.00143,3.15612]
[1779951392464,34.5,73034.74,4.98,-0.44914,0.00143,3.16398]
[1779951394100,34.51,73034.65,4.98,-0.44928,0.00143,3.16411]
[1779951395192,34.51,73033.36,4.98,-0.45113,0.00143,3.16591]
[1779951401162,34.52,73033.14,4.98,-0.45145,0.00143,3.16622]
[1779951406990,34.52,73033.16,4.98,-0.45143,0.00143,3.1662]
[1779951407826,34.52,73033.14,4.98,-0.45146,0.00143,3.16623]
[1779951407925,34.52,73033.14,4.98,-0.45146,0.00143,3.16623]
[1779951407941,34.52,73033.14,4.98,-0.45146,0.00143,3.16623]
[1779951408211,34.53,73033.01,4.98,-0.45165,0.00143,3.16641]
[1779951409281,34.53,73031.57,4.98,-0.45372,0.00144,3.16831]
[1779951413247,34.53,73028.79,4.98,-0.45772,0.00144,3.17174]
[1779951414254,34.53,73028.08,4.98,-0.45874,0.00144,3.17257]
[1779951415262,34.53,73026.78,4.98,-0.4606,0.00144,3.17403]
[1779951416641,34.53,73026.78,4.98,-0.4606,0.00144,3.17403]
[1779951416302,34.54,73013.9,4.98,-0.47917,0.00144,3.18468]
[1779951417382,34.54,73012.54,4.98,-0.48113,0.00144,3.1854]
[1779951421304,34.54,73010.83,4.98,-0.4836,0.00144,3.1862]
[1779951422311,34.54,73010.15,4.98,-0.48458,0.00144,3.18648]
[1779951425332,34.53,73011.16,4.98,-0.48312,0.00144,3.18605]
[1779951429360,34.53,73011.83,4.98,-0.48215,0.00144,3.18574]
[1779951434395,34.53,73012.17,4.98,-0.48166,0.00144,3.18558]
[1779951435402,34.53,73013.03,4.98,-0.48042,0.00144,3.18515]
[1779951437417,34.53,73013.78,4.98,-0.47934,0.00144,3.18474]
[1779951438355,34.53,73013.78,4.98,-0.47934,0.00144,3.18474]
[1779951438441,34.53,73012.82,4.98,-0.48072,0.00144,3.18526]
[1779951442356,34.54,73013.18,4.98,-0.48021,0.00144,3.18507]
[1779951442455,34.54,73013.18,4.98,-0.48021,0.00144,3.18507]
[1779951446589,34.54,73014.89,4.98,-0.47774,0.00144,3.18411]
[1779951448597,34.54,73016.15,4.98,-0.47593,0.00144,3.18332]
[1779951452524,34.54,73016.55,4.98,-0.47516,0.00145,3.1576]
[1779951456442,34.54,73016.43,4.98,-0.47534,0.00145,3.15768]
[1779951456741,34.54,73016.43,4.98,-0.47534,0.00145,3.15768]
[1779951456753,34.54,73016.43,4.98,-0.47534,0.00145,3.15768]
[1779951457168,34.54,73016.43,4.98,-0.47534,0.00145,3.15768]
[1779951457181,34.54,73016.43,4.98,-0.47534,0.00145,3.15768]
[1779951457269,34.54,73016.74,4.98,-0.47489,0.00145,3.15747]
[1779951458668,34.55,73015.82,4.98,-0.47623,0.00145,3.15808]
[1779951464606,34.55,73016.18,4.98,-0.4757,0.00145,3.15785]
[1779951465613,34.55,73017.32,4.98,-0.47405,0.00145,3.15707]
[1779951470648,34.55,73017.42,4.98,-0.4739,0.00145,3.157]
[1779951475683,34.55,73017.42,4.98,-0.4739,0.00145,3.157]
[1779951478296,34.55,73018.04,4.98,-0.473,0.00145,3.15655]
[1779951478706,34.55,73018.73,4.98,-0.472,0.00145,3.15603]
[1779951479713,34.55,73026.03,4.98,-0.46141,0.00145,3.14932]
[1779951480330,34.55,73029.75,4.98,-0.45602,0.00145,3.14505]
[1779951482428,34.55,73030.41,4.98,-0.45507,0.00145,3.14424]
[1779951482529,34.55,73032.08,4.98,-0.45265,0.00145,3.14209]
[1779951484748,34.54,73033.0,4.98,-0.45131,0.00145,3.14085]
[1779951485755,34.54,73034.01,4.98,-0.44985,0.00144,3.13945]
[1779951487365,34.54,73031.78,4.98,-0.45307,0.00145,3.14247]
[1779951493122,34.53,73032.21,4.98,-0.45244,0.00145,3.1419]
[1779951493223,34.53,73034.32,4.98,-0.44939,0.00144,3.139]
[1779951494076,34.53,73034.32,4.98,-0.44939,0.00144,3.139]
[1779951495777,34.53,73034.18,4.98,-0.44959,0.00145,3.13919]
[1779951495789,34.53,73034.18,4.98,-0.44959,0.00145,3.13919]
[1779951495791,34.53,73034.18,4.98,-0.44959,0.00145,3.13919]
[1779951495802,34.53,73034.18,4.98,-0.44959,0.00145,3.13919]
[1779951495878,34.53,73033.72,4.98,-0.45025,0.00145,3.13984]
[1779951501868,34.52,73033.94,4.98,-0.44993,0.00145,3.13952]
[1779951502875,34.52,73035.26,4.98,-0.44802,0.00144,3.13764]
[1779951504184,34.52,73034.09,4.98,-0.44971,0.00145,3.13931]
[1779951509355,34.52,73033.89,4.98,-0.45,0.00145,3.13959]
[1779951512944,34.52,73032.82,4.98,-0.45116,0.00146,3.11526]
[1779951513954,34.52,73028.33,4.98,-0.45772,0.00146,3.12097]
[1779951515052,34.52,73025.87,4.98,-0.46131,0.00146,3.12374]
[1779951517606,34.52,73021.67,4.98,-0.46746,0.00146,3.12789]
[1779951522618,34.52,73021.65,4.98,-0.46749,0.00146,3.1279]
[1779951528360,34.53,73022.3,4.98,-0.46654,0.00146,3.12732]
[1779951528683,34.53,73022.3,4.98,-0.46654,0.00146,3.12732]
[1779951528687,34.53,73022.3,4.98,-0.46654,0.00146,3.12732]
[1779951528633,34.53,73025.62,4.98,-0.46169,0.00146,3.12402]
[1779951529123,34.53,73025.32,4.98,-0.46213,0.00146,3.12434]
[1779951531076,34.53,73029.8,4.98,-0.45558,0.00146,3.11921]
[1779951533114,34.53,73029.99,4.98,-0.4553,0.00146,3.11897]
[1779951533601,34.53,73029.99,4.98,-0.4553,0.00146,3.11897]
[1779951533708,34.53,73033.03,4.98,-0.45087,0.00146,3.11499]
[1779951533881,34.53,73033.03,4.98,-0.45087,0.00146,3.11499]
[1779951533889,34.53,73033.03,4.98,-0.45087,0.00146,3.11499]
[1779951534746,34.53,73051.34,4.98,-0.42432,0.00144,3.08294]
[1779951534948,34.53,73051.34,4.98,-0.42432,0.00144,3.08294]
[1779951535100,34.53,73051.34,4.98,-0.42432,0.00144,3.08294]
[1779951536107,34.53,73055.23,4.98,-0.41872,0.00144,3.07438]
[1779951537115,34.53,73054.49,4.98,-0.41979,0.00144,3.07606]
[1779951538106,34.53,73054.49,4.98,-0.41979,0.00144,3.07606]
[1779951538361,34.53,73054.49,4.98,-0.41979,0.00144,3.07606]
[1779951538463,34.53,73054.08,4.98,-0.42038,0.00144,3.07698]
[1779951539009,34.53,73054.08,4.98,-0.42038,0.00144,3.07698]
[1779951539232,34.53,73053.31,4.98,-0.42149,0.00144,3.07869]
[1779951541068,34.53,73053.31,4.98,-0.42149,0.00144,3.07869]
[1779951541188,34.53,73053.31,4.98,-0.42149,0.00144,3.07869]
[1779951541441,34.53,73053.31,4.98,-0.42149,0.00144,3.07869]
[1779951541506,34.53,73053.31,4.98,-0.42149,0.00144,3.07869]
[1779951541772,34.53,73054.16,4.98,-0.42027,0.00144,3.07681]
[1779951542392,34.53,73074.75,4.98,-0.3909,0.00141,3.02243]
[1779951542948,34.53,73074.75,4.98,-0.3909,0.00141,3.02243]
[1779951542965,34.53,73074.75,4.98,-0.3909,0.00141,3.02243]
[1779951543245,34.53,73074.75,4.98,-0.3909,0.00141,3.02243]
[1779951543281,34.53,73081.32,4.98,-0.38166,0.0014,3.00167]
[1779951545135,34.54,73081.32,4.98,-0.38167,0.0014,3.0017]
[1779951545236,34.54,73081.65,4.98,-0.38122,0.0014,3.00064]
[1779951545897,34.54,73081.65,4.98,-0.38122,0.0014,3.00064]
[1779951546209,34.54,73082.03,4.98,-0.38069,0.0014,2.99941]
[1779951549276,34.55,73082.0,4.98,-0.38076,0.0014,2.99956]
[1779951549285,34.55,73082.0,4.98,-0.38076,0.0014,2.99956]
[1779951549312,34.55,73082.02,4.98,-0.38074,0.0014,2.99952]
[1779951551324,34.56,73082.02,4.98,-0.38075,0.0014,2.99954]
[1779951551347,34.56,73082.02,4.98,-0.38075,0.0014,2.99954]
[1779951551440,34.56,73079.79,4.98,-0.3839,0.0014,3.00686]
[1779951556465,34.58,73082.84,4.98,-0.37968,0.0014,2.99701]
[1779951557595,34.58,73085.71,4.98,-0.37568,0.00139,2.98731]
[1779951559995,34.59,73087.09,4.98,-0.37378,0.00139,2.98259]
[1779951560285,34.59,73085.94,4.98,-0.3754,0.00139,2.98661]
[1779951561396,34.59,73089.66,4.98,-0.37023,0.00139,2.97357]
[1779951566752,34.61,73088.97,4.98,-0.37126,0.00139,2.9762]
[1779951567671,34.62,73089.97,4.98,-0.3699,0.00138,2.97272]
[1779951571363,34.64,73090.11,4.98,-0.36874,0.00139,2.94524]
[1779951572372,34.64,73088.44,4.98,-0.37109,0.0014,2.95126]
[1779951574487,34.65,73086.97,4.98,-0.37318,0.0014,2.95652]
[1779951576709,34.66,73080.87,4.98,-0.38178,0.00141,2.97723]
[1779951579425,34.67,73082.3,4.98,-0.3798,0.00141,2.97261]
[1779951582445,34.68,73083.63,4.98,-0.37797,0.0014,2.96825]
[1779951583453,34.69,73085.68,4.98,-0.37511,0.0014,2.9613]
[1779951584460,34.69,73086.94,4.98,-0.37336,0.0014,2.95697]
[1779951587480,34.7,73088.75,4.98,-0.37088,0.00139,2.95072]
[1779951589496,34.71,73090.79,4.98,-0.36805,0.00139,2.94345]
[1779951590504,34.71,73090.0,4.98,-0.36917,0.00139,2.94635]
[1779951591510,34.72,73089.23,4.98,-0.37026,0.00139,2.94915]
[1779951593771,34.72,73089.27,4.98,-0.37022,0.00139,2.94905]
[1779951593951,34.73,73089.92,4.98,-0.36933,0.00139,2.94678]
[1779951593981,34.73,73089.92,4.98,-0.36933,0.00139,2.94678]
[1779951594532,34.73,73089.92,4.98,-0.36935,0.00139,2.94682]
[1779951595538,34.74,73082.12,4.98,-0.38027,0.0014,2.97372]
[1779951599566,34.75,73084.07,4.98,-0.37758,0.0014,2.96732]
[1779951600550,34.75,73084.07,4.98,-0.37758,0.0014,2.96732]
[1779951600597,34.76,73088.21,4.98,-0.37181,0.00139,2.95309]
[1779951602589,34.76,73089.81,4.98,-0.3696,0.00139,2.94747]
[1779951603774,34.76,73089.81,4.98,-0.3696,0.00139,2.94747]
[1779951603595,34.76,73094.0,4.98,-0.3638,0.00138,2.9322]
[1779951604602,34.77,73094.12,4.98,-0.36364,0.00138,2.93178]
[1779951605791,34.77,73094.12,4.98,-0.36364,0.00138,2.93178]
[1779951605612,34.77,73095.62,4.98,-0.36158,0.00138,2.92618]
[1779951606645,34.77,73102.28,4.98,-0.35245,0.00137,2.9003]
[1779951608631,34.77,73104.69,4.98,-0.34915,0.00136,2.89053]
[1779951610335,34.77,73104.79,4.98,-0.34901,0.00136,2.89012]
[1779951611620,34.77,73105.51,4.98,-0.34803,0.00136,2.88717]
[1779951611626,34.77,73105.51,4.98,-0.34803,0.00136,2.88717]
[1779951611833,34.77,73105.51,4.98,-0.34803,0.00136,2.88717]
[1779951611721,34.77,73105.94,4.98,-0.34745,0.00136,2.8854]
[1779951612659,34.77,73105.94,4.98,-0.34745,0.00136,2.8854]
[1779951614674,34.77,73110.16,4.98,-0.34173,0.00135,2.86769]
[1779951615680,34.77,73111.65,4.98,-0.33972,0.00135,2.8613]
[1779951618705,34.77,73106.62,4.98,-0.34653,0.00136,2.88259]
[1779951619709,34.77,73103.25,4.98,-0.35112,0.00137,2.89639]
[1779951620163,34.77,73103.25,4.98,-0.35112,0.00137,2.89639]
[1779951620295,34.77,73103.25,4.98,-0.35112,0.00137,2.89639]
[1779951620715,34.77,73102.79,4.98,-0.35174,0.00137,2.89824]
[1779951621722,34.77,73103.84,4.98,-0.35031,0.00136,2.894]
[1779951625751,34.77,73108.09,4.98,-0.34453,0.00136,2.87645]
[1779951626757,34.77,73109.77,4.98,-0.34226,0.00135,2.86936]
[1779951627765,34.77,73110.88,4.98,-0.34076,0.00135,2.86461]
[1779951629780,34.77,73109.23,4.98,-0.34299,0.00135,2.87165]
[1779951630786,34.77,73110.64,4.98,-0.34108,0.00135,2.86564]
[1779951631793,34.77,73109.09,4.98,-0.34194,0.00136,2.84431]
[1779951633807,34.77,73108.3,4.98,-0.34301,0.00137,2.84766]
[1779951638843,34.77,73109.2,4.98,-0.34179,0.00136,2.84384]
[1779951643877,34.77,73109.33,4.98,-0.34161,0.00136,2.84328]
[1779951644884,34.77,73110.72,4.98,-0.33972,0.00136,2.83732]
[1779951648720,34.77,73109.98,4.98,-0.34072,0.00136,2.8405]
[1779951653948,34.77,73110.77,4.98,-0.33965,0.00136,2.8371]
[1779951654954,34.77,73112.56,4.98,-0.33722,0.00136,2.82932]
[1779951660073,34.77,73118.81,4.98,-0.32877,0.00134,2.80132]
[1779951661039,34.77,73119.94,4.98,-0.32726,0.00134,2.79614]
[1779951664060,34.77,73115.91,4.98,-0.33267,0.00135,2.81444]
[1779951665068,34.77,73114.7,4.98,-0.3343,0.00135,2.81984]
[1779951666075,34.77,73108.71,4.98,-0.34244,0.00136,2.84588]
[1779951668885,34.77,73113.63,4.98,-0.33575,0.00135,2.82457]
[1779951670102,34.77,73115.89,4.98,-0.3327,0.00135,2.81453]
[1779951671109,34.77,73118.04,4.98,-0.3298,0.00134,2.80482]
[1779951672117,34.77,73118.93,4.98,-0.3286,0.00134,2.80074]
[1779951673123,34.76,73119.66,4.98,-0.32761,0.00134,2.79736]
[1779951674130,34.76,73120.48,4.98,-0.32651,0.00134,2.79356]
[1779951675137,34.76,73122.34,4.98,-0.32402,0.00133,2.78489]
[1779951677151,34.76,73121.15,4.98,-0.3256,0.00134,2.79042]
[1779951678160,34.76,73119.65,4.98,-0.32761,0.00134,2.79734]
[1779951679169,34.76,73117.6,4.98,-0.33036,0.00135,2.80671]
[1779951680172,34.76,73114.19,4.98,-0.33496,0.00135,2.82199]
[1779951681179,34.76,73112.61,4.98,-0.3371,0.00136,2.82895]
[1779951683193,34.76,73113.31,4.98,-0.33615,0.00135,2.82588]
[1779951685332,34.76,73113.47,4.98,-0.33594,0.00135,2.82517]
[1779951685396,34.76,73113.47,4.98,-0.33594,0.00135,2.82517]
[1779951685434,34.76,73092.09,4.98,-0.36536,0.0014,2.91177]
[1779951686417,34.76,73092.09,4.98,-0.36536,0.0014,2.91177]
[1779951686488,34.76,73092.09,4.98,-0.36536,0.0014,2.91177]
[1779951686518,34.76,73090.71,4.98,-0.36729,0.0014,2.91682]
[1779951687498,34.76,73090.71,4.98,-0.36729,0.0014,2.91682]
[1779951687528,34.76,73090.71,4.98,-0.36729,0.0014,2.91682]
[1779951687599,34.76,73090.57,4.98,-0.36749,0.0014,2.91733]
[1779951691249,34.76,73090.58,4.98,-0.36639,0.00141,2.88964]
[1779951693264,34.76,73092.37,4.98,-0.36387,0.00141,2.88304]
[1779951694071,34.76,73092.37,4.98,-0.36387,0.00141,2.88304]
[1779951694277,34.76,73095.37,4.98,-0.35966,0.0014,2.87171]
[1779951696285,34.76,73094.65,4.98,-0.36067,0.0014,2.87446]
[1779951698298,34.76,73093.82,4.98,-0.36183,0.0014,2.8776]
[1779951703334,34.76,73093.77,4.98,-0.3619,0.0014,2.87779]
[1779951708368,34.76,73093.13,4.98,-0.3628,0.00141,2.8802]
[1779951709375,34.76,73093.88,4.98,-0.36175,0.0014,2.87738]
[1779951713403,34.76,73093.2,4.98,-0.3627,0.00141,2.87994]
[1779951718439,34.76,73093.32,4.98,-0.36253,0.00141,2.87948]
[1779951723479,34.76,73093.53,4.98,-0.36222,0.0014,2.87866]
[1779951724481,34.76,73092.09,4.98,-0.36425,0.00141,2.88404]
[1779951727503,34.76,73091.29,4.98,-0.36538,0.00141,2.887]
[1779951732538,34.76,73091.18,4.98,-0.36553,0.00141,2.88741]
[1779951737573,34.76,73091.46,4.98,-0.36514,0.00141,2.88638]
[1779951742608,34.76,73090.82,4.98,-0.36604,0.00141,2.88873]
[1779951746635,34.76,73088.94,4.98,-0.36869,0.00141,2.89556]
[1779951751671,34.76,73089.05,4.98,-0.36744,0.00142,2.86729]
[1779951757893,34.76,73089.05,4.98,-0.36744,0.00142,2.86729]
[1779951757993,34.76,73089.05,4.98,-0.36744,0.00142,2.86729]
[1779951757994,34.76,73088.71,4.98,-0.36793,0.00142,2.86852]
[1779951762770,34.76,73092.92,4.98,-0.36195,0.00142,2.85297]
[1779951764761,34.76,73098.05,4.98,-0.3547,0.00141,2.83316]
[1779951765769,34.76,73101.46,4.98,-0.34992,0.0014,2.81948]
[1779951768877,34.76,73094.23,4.98,-0.36009,0.00141,2.848]
[1779951771019,34.76,73084.34,4.98,-0.37417,0.00143,2.88399]
[1779951772817,34.76,73082.85,4.98,-0.37631,0.00144,2.8891]
[1779951773824,34.76,73084.08,4.98,-0.37454,0.00143,2.88489]
[1779951775838,34.76,73086.0,4.98,-0.3718,0.00143,2.8782]
[1779951778859,34.76,73088.47,4.98,-0.36827,0.00143,2.86939]
[1779951781881,34.76,73089.19,4.98,-0.36724,0.00142,2.86678]
[1779951784902,34.76,73088.32,4.98,-0.36848,0.00143,2.86993]
[1779951788934,34.76,73087.36,4.98,-0.36985,0.00143,2.87337]
[1779951789941,34.76,73086.71,4.98,-0.37078,0.00143,2.87569]
[1779951792961,34.76,73086.01,4.98,-0.37178,0.00143,2.87816]
[1779951793969,34.76,73086.81,4.98,-0.37064,0.00143,2.87533]
[1779951795982,34.76,73085.8,4.98,-0.37208,0.00143,2.8789]
[1779951797997,34.76,73086.8,4.98,-0.37065,0.00143,2.87537]
[1779951802027,34.76,73084.56,4.98,-0.37386,0.00143,2.88323]
[1779951804040,34.76,73083.67,4.98,-0.37513,0.00143,2.8863]
[1779951807064,34.76,73074.34,4.98,-0.38858,0.00145,2.9167]
[1779951809077,34.76,73073.69,4.98,-0.38952,0.00145,2.91869]
[1779951811090,34.76,73073.48,4.98,-0.38889,0.00146,2.89161]
[1779951813348,34.76,73071.72,4.98,-0.39146,0.00147,2.89696]
[1779951815117,34.76,73071.08,4.98,-0.3924,0.00147,2.89888]
[1779951820154,34.76,73070.56,4.98,-0.39316,0.00147,2.90042]
[1779951824182,34.76,73071.22,4.98,-0.39219,0.00147,2.89846]
[1779951826033,34.76,73072.74,4.98,-0.38997,0.00146,2.89388]
[1779951826201,34.76,73076.16,4.98,-0.38497,0.00146,2.88324]
[1779951827544,34.75,73078.82,4.98,-0.38109,0.00145,2.87464]
[1779951830018,34.75,73079.87,4.98,-0.37957,0.00145,2.87118]
[1779951834256,34.76,73080.98,4.98,-0.37796,0.00145,2.86747]
[1779951840088,34.76,73080.29,4.98,-0.37896,0.00145,2.86978]
[1779951840121,34.76,73080.29,4.98,-0.37896,0.00145,2.86978]
[1779951840296,34.76,73080.29,4.98,-0.37896,0.00145,2.86978]
[1779951841989,34.76,73080.29,4.98,-0.37896,0.00145,2.86978]
[1779951842090,34.76,73073.65,4.98,-0.38863,0.00146,2.89108]
[1779951842701,34.76,73072.14,4.98,-0.39084,0.00146,2.89569]
[1779951844332,34.76,73073.02,4.98,-0.38955,0.00146,2.89301]
[1779951849360,34.76,73073.06,4.98,-0.3895,0.00146,2.89289]
[1779951853491,34.76,73075.42,4.98,-0.38605,0.00146,2.88557]
[1779951855406,34.76,73074.32,4.98,-0.38765,0.00146,2.88901]
[1779951860438,34.76,73073.16,4.98,-0.38935,0.00146,2.89259]
[1779951863661,34.76,73073.14,4.98,-0.38938,0.00146,2.89265]
[1779951863706,34.76,73072.87,4.98,-0.38977,0.00146,2.89347]
[1779951864905,34.76,73072.87,4.98,-0.38977,0.00146,2.89347]
[1779951865006,34.76,73072.13,4.98,-0.39086,0.00146,2.89572]
[1779951866641,34.76,73072.13,4.98,-0.39086,0.00146,2.89572]
[1779951866742,34.76,73070.36,4.98,-0.39345,0.00147,2.90101]
[1779951868736,34.76,73065.57,4.98,-0.4005,0.00147,2.91469]
[1779951871514,34.76,73065.22,4.98,-0.40015,0.00149,2.88788]
[1779951879571,34.76,73066.26,4.98,-0.3986,0.00149,2.88498]
[1779951881584,34.76,73067.04,4.98,-0.39744,0.00148,2.88277]
[1779951882816,34.76,73068.18,4.98,-0.39575,0.00148,2.8795]
[1779951886113,34.76,73073.66,4.98,-0.38765,0.00147,2.86306]
[1779951888634,34.76,73075.19,4.98,-0.3854,0.00147,2.85827]
[1779951890007,34.76,73075.19,4.98,-0.3854,0.00147,2.85827]
[1779951890109,34.76,73075.77,4.98,-0.38454,0.00147,2.85642]
[1779951891659,34.76,73078.08,4.98,-0.38115,0.00147,2.84895]
[1779951892665,34.76,73080.68,4.98,-0.37734,0.00146,2.8403]
[1779951894079,34.76,73080.68,4.98,-0.37734,0.00146,2.8403]
[1779951893672,34.76,73082.18,4.98,-0.37515,0.00146,2.83519]
[1779951894783,34.76,73079.07,4.98,-0.3797,0.00147,2.84569]
[1779951896796,34.76,73077.22,4.98,-0.38241,0.00147,2.85176]
[1779951898133,34.76,73077.22,4.98,-0.38241,0.00147,2.85176]
[1779951899028,34.76,73077.25,4.98,-0.38237,0.00147,2.85166]
[1779951901728,34.76,73076.25,4.98,-0.38384,0.00147,2.85489]
[1779951903742,34.76,73075.1,4.98,-0.38553,0.00147,2.85855]
[1779951905756,34.76,73071.19,4.98,-0.3913,0.00148,2.87062]
[1779951907770,34.76,73069.98,4.98,-0.39309,0.00148,2.87423]
[1779951908778,34.76,73070.78,4.98,-0.3919,0.00148,2.87185]
[1779951911023,34.75,73071.16,4.98,-0.39134,0.00148,2.8707]
[1779951911124,34.75,73066.35,4.98,-0.39847,0.00149,2.88472]
[1779951914820,34.75,73065.26,4.98,-0.40009,0.00149,2.88776]
[1779951915827,34.75,73056.96,4.98,-0.41248,0.0015,2.9094]
[1779951917026,34.75,73056.96,4.98,-0.41248,0.0015,2.9094]
[1779951917127,34.75,73055.31,4.98,-0.41496,0.0015,2.91337]
[1779951918041,34.75,73055.31,4.98,-0.41496,0.0015,2.91337]
[1779951918143,34.75,73055.64,4.98,-0.41446,0.0015,2.91258]
[1779951918989,34.75,73055.64,4.98,-0.41446,0.0015,2.91258]
[1779951919090,34.75,73054.35,4.98,-0.4164,0.0015,2.91562]
[1779951920880,34.75,73048.03,4.98,-0.42591,0.00151,2.92952]
[1779951921886,34.75,73049.21,4.98,-0.42413,0.00151,2.92705]
[1779951927150,34.75,73049.48,4.98,-0.42373,0.00151,2.92648]
[1779951926922,34.75,73050.47,4.98,-0.42223,0.00151,2.92435]
[1779951928939,34.75,73051.11,4.98,-0.42127,0.00151,2.92295]
[1779951929945,34.75,73055.77,4.98,-0.41426,0.0015,2.91227]
[1779951931961,34.75,73055.4,4.98,-0.41406,0.00151,2.88533]
[1779951935987,34.75,73053.3,4.98,-0.41724,0.00152,2.89027]
[1779951939009,34.75,73054.17,4.98,-0.41592,0.00152,2.88825]
[1779951941023,34.75,73054.9,4.98,-0.41482,0.00151,2.88652]
[1779951942029,34.75,73055.94,4.98,-0.41324,0.00151,2.88403]
[1779951943036,34.75,73053.24,4.98,-0.41733,0.00152,2.89041]
[1779951944043,34.75,73052.27,4.98,-0.41881,0.00152,2.89262]
[1779951949078,34.75,73052.55,4.98,-0.41838,0.00152,2.89199]
[1779951953106,34.75,73050.97,4.98,-0.42078,0.00152,2.89553]
[1779951954003,34.75,73050.97,4.98,-0.42078,0.00152,2.89553]
[1779951954115,34.75,73050.25,4.98,-0.42187,0.00152,2.89711]
[1779951955120,34.75,73046.7,4.98,-0.42728,0.00152,2.90458]
[1779951956127,34.75,73047.35,4.98,-0.42629,0.00152,2.90325]
[1779951957135,34.75,73048.34,4.98,-0.42478,0.00152,2.9012]
[1779951960155,34.75,73049.94,4.98,-0.42235,0.00152,2.89778]
[1779951961162,34.75,73051.66,4.98,-0.41973,0.00152,2.894]
[1779951961924,34.75,73051.66,4.98,-0.41973,0.00152,2.894]
[1779951962169,34.75,73051.39,4.98,-0.42014,0.00152,2.8946]
[1779951966198,34.75,73053.35,4.98,-0.41717,0.00152,2.89015]
[1779951968211,34.75,73054.36,4.98,-0.41563,0.00152,2.88778]
[1779951971235,34.74,73059.75,4.98,-0.40746,0.00151,2.87448]
[1779951972042,34.74,73059.75,4.98,-0.40746,0.00151,2.87448]
[1779951972239,34.74,73061.34,4.98,-0.40506,0.00151,2.87033]
[1779951973929,34.74,73062.48,4.98,-0.40335,0.0015,2.86729]
[1779951974957,34.74,73062.48,4.98,-0.40335,0.0015,2.86729]
[1779951975006,34.74,73065.25,4.98,-0.39919,0.0015,2.85969]
[1779951976035,34.74,73070.23,4.98,-0.39173,0.00149,2.84525]
[1779951977141,34.74,73066.69,4.98,-0.39703,0.0015,2.85562]
[1779951978022,34.74,73066.69,4.98,-0.39703,0.0015,2.85562]
[1779951978231,34.74,73064.08,4.98,-0.40094,0.0015,2.86294]
[1779951979093,34.74,73064.08,4.98,-0.40094,0.0015,2.86294]
[1779951979194,34.74,73063.49,4.98,-0.40183,0.0015,2.86456]
[1779951981088,34.74,73066.57,4.98,-0.39721,0.0015,2.85596]
[1779951986812,34.74,73066.48,4.98,-0.39734,0.0015,2.85622]
[1779951986913,34.74,73069.61,4.98,-0.39266,0.00149,2.8471]
[1779951987936,34.74,73069.61,4.98,-0.39266,0.00149,2.8471]
[1779951988039,34.74,73070.68,4.98,-0.39105,0.00149,2.84388]
[1779951991158,34.74,73071.16,4.98,-0.38933,0.0015,2.81393]
[1779951996409,34.74,73071.83,4.98,-0.38833,0.0015,2.81187]
[1779951998790,34.74,73070.94,4.98,-0.38967,0.0015,2.81461]
[1779952005250,34.74,73070.83,4.98,-0.38983,0.00151,2.81494]
[1779952005472,34.74,73072.55,4.98,-0.38725,0.0015,2.80963]
[1779952006478,34.74,73073.48,4.98,-0.38585,0.0015,2.80672]
[1779952007485,34.74,73074.14,4.98,-0.38486,0.0015,2.80462]
[1779952010782,34.74,73074.22,4.98,-0.38474,0.0015,2.80437]
[1779952010883,34.74,73074.63,4.98,-0.38412,0.0015,2.80306]
[1779952011903,34.74,73078.33,4.98,-0.37859,0.00149,2.79094]
[1779952013991,34.73,73078.85,4.98,-0.3778,0.00149,2.78917]
[1779952014092,34.73,73080.83,4.98,-0.37484,0.00149,2.78239]
[1779952015137,34.73,73081.61,4.98,-0.37367,0.00149,2.77966]
[1779952021585,34.7,73080.9,4.98,-0.37464,0.00149,2.78193]
[1779952022593,34.7,73079.83,4.98,-0.37624,0.00149,2.7856]
[1779952023886,34.7,73077.63,4.98,-0.37952,0.00149,2.79301]
[1779952026623,34.7,73076.59,4.98,-0.38107,0.0015,2.79645]
[1779952028636,34.69,73077.85,4.98,-0.37916,0.00149,2.79222]
[1779952030650,34.69,73078.68,4.98,-0.3779,0.00149,2.78938]
[1779952032944,34.68,73078.78,4.98,-0.37774,0.00149,2.78902]
[1779952033046,34.68,73081.99,4.98,-0.37295,0.00149,2.77799]
[1779952033716,34.68,73087.47,4.98,-0.36481,0.00148,2.75819]
[1779952035951,34.68,73087.53,4.98,-0.36472,0.00148,2.75796]
[1779952036053,34.68,73089.65,4.98,-0.36159,0.00147,2.75]
[1779952037985,34.68,73092.7,4.98,-0.35711,0.00147,2.73827]
[1779952039010,34.68,73092.7,4.98,-0.35711,0.00147,2.73827]
[1779952039111,34.68,73093.64,4.98,-0.35574,0.00146,2.73458]
[1779952041193,34.67,73098.12,4.98,-0.34918,0.00145,2.71653]
[1779952043012,34.67,73098.12,4.98,-0.34916,0.00145,2.71647]
[1779952043113,34.66,73098.36,4.98,-0.3488,0.00145,2.71544]
[1779952044756,34.66,73099.41,4.98,-0.34724,0.00145,2.71102]
[1779952049791,34.64,73099.34,4.98,-0.34729,0.00145,2.71116]
[1779952051034,34.64,73094.43,4.98,-0.35313,0.00148,2.70163]
[1779952052113,34.64,73092.65,4.98,-0.35576,0.00148,2.7087]
[1779952052490,34.64,73092.65,4.98,-0.35576,0.00148,2.7087]
[1779952053181,34.64,73084.29,4.98,-0.3682,0.0015,2.74033]
[1779952054412,34.64,73084.29,4.98,-0.3682,0.0015,2.74033]
[1779952054973,34.64,73084.29,4.98,-0.3682,0.0015,2.74033]
[1779952055074,34.64,73071.84,4.98,-0.38699,0.00152,2.78244]
[1779952056007,34.64,73071.84,4.98,-0.38699,0.00152,2.78244]
[1779952056111,34.64,73072.01,4.98,-0.38673,0.00152,2.78191]
[1779952057847,34.64,73067.98,4.98,-0.39287,0.00153,2.79424]
[1779952060195,34.64,73068.49,4.98,-0.39209,0.00153,2.79272]
[1779952060296,34.64,73069.48,4.98,-0.39058,0.00152,2.78973]
[1779952062883,34.64,73070.13,4.98,-0.38959,0.00152,2.78774]
[1779952064179,34.64,73069.12,4.98,-0.39113,0.00153,2.79082]
[1779952066912,34.64,73070.13,4.98,-0.38959,0.00152,2.78774]
[1779952067918,34.64,73070.9,4.98,-0.38842,0.00152,2.78537]
[1779952069934,34.64,73072.14,4.98,-0.38653,0.00152,2.7815]
[1779952074969,34.64,73079.41,4.98,-0.37551,0.00151,2.75752]
[1779952075967,34.64,73079.41,4.98,-0.37551,0.00151,2.75752]
[1779952076069,34.63,73079.88,4.98,-0.37479,0.00151,2.75587]
[1779952078284,34.63,73080.65,4.98,-0.37361,0.0015,2.75314]
[1779952083022,34.61,73076.04,4.98,-0.38051,0.00151,2.76868]
[1779952084030,34.61,73073.18,4.98,-0.38485,0.00152,2.77798]
[1779952085111,34.61,73073.18,4.98,-0.38485,0.00152,2.77798]
[1779952085139,34.61,73072.77,4.98,-0.38547,0.00152,2.77928]
[1779952087050,34.61,73073.76,4.98,-0.38397,0.00152,2.77612]
[1779952090075,34.61,73074.46,4.98,-0.3829,0.00152,2.77385]
[1779952092086,34.61,73072.4,4.98,-0.38603,0.00152,2.78046]
[1779952096114,34.61,73071.07,4.98,-0.38805,0.00152,2.78463]
[1779952098129,34.61,73070.02,4.98,-0.38965,0.00153,2.78785]
[1779952102157,34.6,73068.99,4.98,-0.3912,0.00153,2.79096]
[1779952104170,34.6,73069.97,4.98,-0.3897,0.00153,2.78796]
[1779952105281,34.6,73072.34,4.98,-0.38609,0.00152,2.78057]
[1779952107192,34.6,73071.36,4.98,-0.38758,0.00152,2.78365]
[1779952111027,34.6,73071.68,4.98,-0.38709,0.00152,2.78264]
[1779952111220,34.6,73071.09,4.98,-0.38693,0.00154,2.75542]
[1779952112128,34.6,73071.09,4.98,-0.38693,0.00154,2.75542]
[1779952112230,34.6,73083.49,4.98,-0.36802,0.00151,2.71338]
[1779952112954,34.6,73083.49,4.98,-0.36802,0.00151,2.71338]
[1779952113234,34.59,73083.34,4.98,-0.36824,0.00151,2.7139]
[1779952114018,34.59,73083.34,4.98,-0.36824,0.00151,2.7139]
[1779952114247,34.59,73083.63,4.98,-0.36779,0.00151,2.71283]
[1779952115075,34.59,73083.63,4.98,-0.36779,0.00151,2.71283]
[1779952115248,34.59,73084.13,4.98,-0.36703,0.00151,2.71099]
[1779952116255,34.59,73087.22,4.98,-0.36236,0.00151,2.69949]
[1779952120284,34.59,73086.42,4.98,-0.36357,0.00151,2.70249]
[1779952124310,34.59,73088.81,4.98,-0.35996,0.0015,2.6934]
[1779952125225,34.59,73088.81,4.98,-0.35996,0.0015,2.6934]
[1779952125326,34.58,73091.85,4.98,-0.35539,0.0015,2.6815]
[1779952127369,34.58,73091.91,4.98,-0.35528,0.0015,2.68121]
[1779952127331,34.57,73092.64,4.98,-0.35417,0.00149,2.67826]
[1779952128339,34.57,73095.78,4.98,-0.34947,0.00149,2.66551]
[1779952129345,34.57,73094.25,4.98,-0.35174,0.00149,2.67171]
[1779952130372,34.57,73093.31,4.98,-0.35314,0.00149,2.6755]
[1779952132368,34.56,73091.2,4.98,-0.35626,0.0015,2.68381]
[1779952134380,34.55,73092.02,4.98,-0.355,0.0015,2.68047]
[1779952135387,34.55,73092.92,4.98,-0.35364,0.00149,2.67683]
[1779952140074,34.53,73092.97,4.98,-0.3535,0.0015,2.67646]
[1779952140422,34.53,73093.01,4.98,-0.35342,0.0015,2.67626]
[1779952142248,34.52,73099.38,4.98,-0.34391,0.00148,2.64986]
[1779952144096,34.52,73099.38,4.98,-0.34391,0.00148,2.64986]
[1779952144197,34.51,73099.08,4.98,-0.34434,0.00148,2.65108]
[1779952147710,34.51,73104.45,4.98,-0.33639,0.00147,2.62772]
[1779952151074,34.5,73104.72,4.98,-0.33596,0.00147,2.62643]
[1779952151175,34.49,73104.69,4.98,-0.33598,0.00147,2.62647]
[1779952152142,34.49,73104.69,4.98,-0.33598,0.00147,2.62647]
[1779952152243,34.49,73104.77,4.98,-0.33585,0.00147,2.62608]
[1779952152997,34.49,73104.77,4.98,-0.33585,0.00147,2.62608]
[1779952153098,34.49,73104.79,4.98,-0.3358,0.00147,2.62595]
[1779952155249,34.48,73112.47,4.98,-0.32458,0.00145,2.59069]
[1779952155905,34.48,73112.47,4.98,-0.32458,0.00145,2.59069]
[1779952156363,34.48,73113.75,4.98,-0.32272,0.00145,2.58463]
[1779952162391,34.48,73112.99,4.98,-0.32382,0.00145,2.58823]
[1779952163899,34.48,73111.53,4.98,-0.32594,0.00145,2.5951]
[1779952165599,34.48,73110.8,4.98,-0.327,0.00145,2.59851]
[1779952167100,34.48,73107.39,4.98,-0.33197,0.00146,2.61418]
[1779952171642,34.48,73107.59,4.98,-0.3301,0.00147,2.5826]
[1779952173653,34.47,73106.93,4.98,-0.33105,0.00148,2.58556]
[1779952177005,34.47,73108.22,4.98,-0.32915,0.00147,2.57965]
[1779952181710,34.47,73109.15,4.98,-0.32778,0.00147,2.57535]
[1779952183723,34.47,73107.92,4.98,-0.32959,0.00147,2.58103]
[1779952184730,34.47,73106.57,4.98,-0.33158,0.00148,2.5872]
[1779952186791,34.47,73109.13,4.98,-0.32781,0.00147,2.57544]
[1779952190024,34.47,73112.65,4.98,-0.32266,0.00146,2.55891]
[1779952195817,34.47,73112.3,4.98,-0.32317,0.00146,2.56057]
[1779952197826,34.47,73113.41,4.98,-0.32155,0.00146,2.55528]
[1779952198939,34.47,73113.41,4.98,-0.32155,0.00146,2.55528]
[1779952199040,34.47,73113.8,4.98,-0.32098,0.00146,2.55341]
[1779952203992,34.47,73108.53,4.98,-0.32869,0.00147,2.57822]
[1779952205197,34.47,73102.71,4.98,-0.3373,0.00149,2.6045]
[1779952206095,34.47,73102.71,4.98,-0.3373,0.00149,2.6045]
[1779952206196,34.47,73100.43,4.98,-0.34069,0.00149,2.61447]
[1779952208935,34.47,73099.75,4.98,-0.34171,0.00149,2.6174]
[1779952212572,34.47,73099.89,4.98,-0.3415,0.00149,2.6168]
[1779952212953,34.47,73099.6,4.98,-0.34193,0.00149,2.61805]
[1779952213959,34.47,73093.58,4.98,-0.35097,0.00151,2.64329]
[1779952215440,34.47,73093.58,4.98,-0.35097,0.00151,2.64329]
[1779952214981,34.47,73090.03,4.98,-0.35634,0.00152,2.65752]
[1779952216077,34.47,73085.84,4.98,-0.36271,0.00153,2.67371]
[1779952217085,34.47,73079.52,4.98,-0.37239,0.00154,2.69683]
[1779952218090,34.47,73079.52,4.98,-0.37239,0.00154,2.69683]
[1779952218522,34.47,73079.52,4.98,-0.37239,0.00154,2.69683]
[1779952218092,34.47,73079.33,4.98,-0.37269,0.00154,2.6975]
[1779952218997,34.47,73079.33,4.98,-0.37269,0.00154,2.6975]
[1779952220416,34.46,73089.75,4.98,-0.35673,0.00152,2.65854]
[1779952224070,34.46,73089.09,4.98,-0.35772,0.00152,2.6611]
[1779952225073,34.46,73088.33,4.98,-0.35888,0.00152,2.66406]
[1779952226078,34.46,73089.25,4.98,-0.35748,0.00152,2.66048]
[1779952227087,34.46,73090.32,4.98,-0.35586,0.00152,2.65626]
[1779952229664,34.46,73090.04,4.98,-0.35628,0.00152,2.65737]
[1779952230085,34.46,73090.04,4.98,-0.35628,0.00152,2.65737]
[1779952231112,34.46,73090.13,4.98,-0.35476,0.00153,2.62669]
[1779952236148,34.46,73089.33,4.98,-0.35599,0.00153,2.62987]
[1779952237154,34.46,73085.65,4.98,-0.36164,0.00154,2.64417]
[1779952242195,34.46,73086.09,4.98,-0.36096,0.00154,2.64249]
[1779952243245,34.46,73080.59,4.98,-0.36947,0.00155,2.66296]
[1779952248232,34.46,73081.21,4.98,-0.36851,0.00155,2.66071]
[1779952252278,34.46,73078.3,4.98,-0.37303,0.00156,2.67113]
[1779952254275,34.46,73074.88,4.98,-0.37836,0.00156,2.68293]
[1779952255284,34.46,73073.48,4.98,-0.38055,0.00157,2.68763]
[1779952256289,34.46,73067.16,4.98,-0.39049,0.00158,2.7078]
[1779952257295,34.46,73066.36,4.98,-0.39176,0.00158,2.71024]
[1779952258303,34.46,73065.76,4.98,-0.39271,0.00158,2.71204]
[1779952261323,34.46,73066.37,4.98,-0.39174,0.00158,2.71021]
[1779952264349,34.46,73068.94,4.98,-0.38769,0.00158,2.70229]
[1779952265356,34.46,73075.68,4.98,-0.3771,0.00156,2.68019]
[1779952266364,34.46,73079.12,4.98,-0.37174,0.00156,2.66821]
[1779952267371,34.46,73079.78,4.98,-0.37071,0.00155,2.66585]
[1779952268383,34.46,73081.45,4.98,-0.36812,0.00155,2.65981]
[1779952269385,34.46,73082.26,4.98,-0.36687,0.00155,2.65685]
[1779952270393,34.46,73082.95,4.98,-0.3658,0.00155,2.6543]
[1779952273412,34.46,73084.21,4.98,-0.36385,0.00154,2.64959]
[1779952274523,34.46,73085.04,4.98,-0.36257,0.00154,2.64646]
[1779952280462,34.46,73084.55,4.98,-0.36333,0.00154,2.64831]
[1779952281470,34.46,73079.55,4.98,-0.37107,0.00155,2.66667]
[1779952282476,34.46,73078.16,4.98,-0.37323,0.00156,2.6716]
[1779952285523,34.46,73070.85,4.98,-0.38467,0.00157,2.69621]
[1779952286581,34.46,73067.24,4.98,-0.39036,0.00158,2.70754]
[1779952289526,34.46,73065.99,4.98,-0.39233,0.00158,2.71134]
[1779952290533,34.46,73062.91,4.98,-0.39721,0.00159,2.72041]
[1779952291540,34.46,73061.99,4.98,-0.39766,0.0016,2.69328]
[1779952292547,34.46,73062.85,4.98,-0.39628,0.0016,2.6908]
[1779952293553,34.46,73064.86,4.98,-0.39306,0.0016,2.68487]
[1779952295567,34.46,73065.88,4.98,-0.39144,0.0016,2.6818]
[1779952299596,34.46,73067.08,4.98,-0.38952,0.00159,2.67813]
[1779952300602,34.46,73068.81,4.98,-0.38677,0.00159,2.67273]
[1779952302616,34.46,73069.52,4.98,-0.38564,0.00159,2.67047]
[1779952304631,34.46,73072.0,4.98,-0.3817,0.00158,2.66243]
[1779952305637,34.46,73073.06,4.98,-0.38002,0.00158,2.65892]
[1779952306644,34.46,73073.76,4.98,-0.37892,0.00158,2.65657]
[1779952308359,34.46,73077.36,4.98,-0.37324,0.00157,2.64418]
[1779952311679,34.46,73077.98,4.98,-0.37226,0.00157,2.64199]
[1779952314336,34.46,73082.61,4.98,-0.36501,0.00156,2.62516]
[1779952314952,34.46,73102.38,4.98,-0.3346,0.00151,2.54388]
[1779952316052,34.46,73106.13,4.98,-0.32895,0.0015,2.52683]
[1779952321762,34.46,73105.71,4.98,-0.32958,0.0015,2.52877]
[1779952323535,34.46,73098.86,4.98,-0.33994,0.00152,2.55943]
[1779952325120,34.46,73098.06,4.98,-0.34116,0.00152,2.5629]
[1779952329819,34.46,73099.7,4.98,-0.33867,0.00152,2.55576]
[1779952333605,34.46,73097.78,4.98,-0.34159,0.00152,2.56411]
[1779952336526,34.46,73087.39,4.98,-0.35757,0.00155,2.60688]
[1779952337548,34.46,73084.31,4.98,-0.36236,0.00156,2.61876]
[1779952343676,34.46,73084.9,4.98,-0.36144,0.00156,2.61652]
[1779952344924,34.46,73085.57,4.98,-0.36039,0.00156,2.61395]
[1779952349958,34.46,73085.85,4.98,-0.35996,0.00155,2.61287]
[1779952350965,34.46,73086.68,4.98,-0.35867,0.00155,2.60965]
[1779952352686,34.46,73086.36,4.98,-0.35775,0.00157,2.58002]
[1779952353992,34.46,73086.99,4.98,-0.35677,0.00157,2.57754]
[1779952354997,34.46,73089.57,4.98,-0.35274,0.00156,2.56725]
[1779952363817,34.46,73089.59,4.98,-0.3527,0.00156,2.56717]
[1779952370101,34.46,73090.09,4.98,-0.35192,0.00156,2.56515]
[1779952373123,34.46,73089.18,4.98,-0.35334,0.00156,2.56882]
[1779952378157,34.46,73089.33,4.98,-0.35311,0.00156,2.56822]
[1779952383956,34.46,73089.86,4.98,-0.35228,0.00156,2.56608]
[1779952389444,34.46,73090.05,4.98,-0.35199,0.00156,2.56531]
[1779952389546,34.46,73095.74,4.98,-0.34316,0.00154,2.5416]
[1779952390619,34.46,73093.72,4.98,-0.34628,0.00155,2.55016]
[1779952392697,34.46,73092.37,4.98,-0.34838,0.00155,2.55579]
[1779952397294,34.46,73093.7,4.98,-0.34632,0.00155,2.55024]
[1779952401321,34.46,73094.47,4.98,-0.34512,0.00155,2.547]
[1779952406728,34.46,73094.37,4.98,-0.34528,0.00155,2.54742]
[1779952411392,34.46,73093.24,4.98,-0.34547,0.00156,2.52067]
[1779952412404,34.46,73091.93,4.98,-0.34752,0.00157,2.52616]
[1779952414413,34.46,73093.3,4.98,-0.34538,0.00156,2.52041]
[1779952417434,34.46,73092.62,4.98,-0.34644,0.00157,2.52327]
[1779952419447,34.46,73091.67,4.98,-0.34793,0.00157,2.52724]
[1779952420454,34.46,73090.87,4.98,-0.34919,0.00157,2.53056]
[1779952421463,34.46,73087.91,4.98,-0.35385,0.00158,2.5426]
[1779952426496,34.46,73087.52,4.98,-0.35446,0.00158,2.54416]
[1779952429782,34.46,73086.75,4.98,-0.35568,0.00158,2.54723]
[1779952434555,34.46,73086.13,4.98,-0.35666,0.00158,2.54968]
[1779952437574,34.46,73087.9,4.98,-0.35386,0.00158,2.54264]
[1779952438582,34.46,73091.37,4.98,-0.3484,0.00157,2.52849]
[1779952439588,34.46,73097.28,4.98,-0.33917,0.00155,2.50331]
[1779952440620,34.46,73098.1,4.98,-0.3379,0.00155,2.49972]
[1779952442711,34.46,73099.35,4.98,-0.33596,0.00155,2.49418]
[1779952445629,34.46,73107.74,4.98,-0.32308,0.00152,2.45558]
[1779952445994,34.46,73110.81,4.98,-0.31842,0.00151,2.44084]
[1779952448651,34.46,73109.91,4.98,-0.31978,0.00152,2.4452]
[1779952449658,34.46,73110.8,4.98,-0.31843,0.00151,2.44089]
[1779952451672,34.46,73109.92,4.98,-0.31977,0.00152,2.44515]
[1779952453686,34.46,73111.55,4.98,-0.3173,0.00151,2.43724]
[1779952457714,34.46,73112.39,4.98,-0.31603,0.00151,2.43312]
[1779952462748,34.46,73112.33,4.98,-0.31612,0.00151,2.43342]
[1779952463755,34.46,73111.61,4.98,-0.31721,0.00151,2.43694]
[1779952465770,34.46,73112.44,4.98,-0.31595,0.00151,2.43288]
[1779952468791,34.46,73110.47,4.98,-0.31893,0.00152,2.44249]
[1779952471811,34.46,73110.05,4.98,-0.31773,0.00153,2.41194]
[1779952479868,34.46,73109.73,4.98,-0.31822,0.00153,2.4135]
[1779952482889,34.46,73108.96,4.98,-0.3194,0.00153,2.41723]
[1779952484682,34.46,73108.27,4.98,-0.32046,0.00154,2.42056]
[1779952491959,34.46,73107.96,4.98,-0.32093,0.00154,2.42205]
[1779952494752,34.46,73108.78,4.98,-0.31968,0.00153,2.4181]
[1779952496992,34.46,73108.14,4.98,-0.32066,0.00154,2.42119]
[1779952501308,34.46,73112.54,4.98,-0.31393,0.00152,2.39971]
[1779952502423,34.46,73113.49,4.98,-0.31249,0.00152,2.39498]
[1779952508071,34.46,73113.01,4.98,-0.31322,0.00152,2.39737]
[1779952513107,34.46,73112.9,4.98,-0.31338,0.00152,2.39792]
[1779952516057,34.46,73113.29,4.98,-0.31279,0.00152,2.39598]
[1779952516158,34.46,73115.58,4.98,-0.30932,0.00151,2.38448]
[1779952517646,34.46,73117.09,4.98,-0.30704,0.00151,2.3768]
[1779952518465,34.46,73118.91,4.98,-0.3043,0.0015,2.36745]
[1779952519179,34.46,73118.91,4.98,-0.3043,0.0015,2.36745]
[1779952519253,34.46,73119.34,4.98,-0.30366,0.0015,2.36523]
[1779952523178,34.46,73121.25,4.98,-0.3008,0.00149,2.35528]
[1779952524176,34.46,73121.25,4.98,-0.3008,0.00149,2.35528]
[1779952524277,34.46,73121.21,4.98,-0.30086,0.00149,2.35549]
[1779952530231,34.46,73121.62,4.98,-0.30025,0.00149,2.35334]
[1779952531238,34.46,73121.56,4.98,-0.2983,0.0015,2.32017]
[1779952538287,34.46,73121.37,4.98,-0.29859,0.0015,2.32117]
[1779952543323,34.46,73121.0,4.98,-0.29914,0.00151,2.32313]
[1779952544756,34.46,73122.51,4.98,-0.29687,0.0015,2.31512]
[1779952547018,34.46,73122.5,4.98,-0.29689,0.0015,2.31517]
[1779952547351,34.46,73122.28,4.98,-0.29722,0.0015,2.31634]
[1779952548706,34.46,73124.16,4.98,-0.2944,0.0015,2.30629]
[1779952550212,34.46,73124.16,4.98,-0.2944,0.0015,2.30629]
[1779952550373,34.46,73124.73,4.98,-0.29355,0.00149,2.30322]
[1779952551378,34.46,73127.3,4.98,-0.28972,0.00148,2.28926]
[1779952553393,34.46,73126.07,4.98,-0.29155,0.00149,2.29597]
[1779952554001,34.46,73126.07,4.98,-0.29155,0.00149,2.29597]
[1779952554102,34.46,73125.83,4.98,-0.29191,0.00149,2.29727]
[1779952555077,34.46,73125.83,4.98,-0.29191,0.00149,2.29727]
[1779952555177,34.46,73125.83,4.98,-0.29191,0.00149,2.29727]
[1779952558428,34.46,73125.2,4.98,-0.29285,0.00149,2.30068]
[1779952562050,34.46,73125.06,4.98,-0.29306,0.00149,2.30144]
[1779952562905,34.46,73125.06,4.98,-0.29306,0.00149,2.30144]
[1779952562151,34.46,73124.93,4.98,-0.29325,0.00149,2.30214]
[1779952563463,34.46,73124.93,4.98,-0.29325,0.00149,2.30214]
[1779952564471,34.46,73124.32,4.98,-0.29416,0.00149,2.30543]
[1779952569506,34.46,73124.13,4.98,-0.29444,0.0015,2.30645]
[1779952573534,34.46,73123.38,4.98,-0.29557,0.0015,2.31048]
[1779952574542,34.46,73121.71,4.98,-0.29807,0.0015,2.31937]
[1779952576555,34.46,73116.73,4.98,-0.30561,0.00152,2.34537]
[1779952577921,34.46,73116.73,4.98,-0.30561,0.00152,2.34537]
[1779952577562,34.46,73117.36,4.98,-0.30465,0.00152,2.34212]
[1779952578570,34.46,73117.98,4.98,-0.30371,0.00152,2.33892]
[1779952579576,34.46,73119.22,4.98,-0.30183,0.00151,2.33247]
[1779952580584,34.46,73122.44,4.98,-0.29698,0.0015,2.31549]
[1779952580978,34.46,73122.44,4.98,-0.29698,0.0015,2.31549]
[1779952581591,34.46,73123.6,4.98,-0.29524,0.0015,2.3093]
[1779952583990,34.46,73124.0,4.98,-0.29464,0.0015,2.30715]
[1779952584613,34.46,73127.64,4.98,-0.28922,0.00148,2.2874]
[1779952585623,34.46,73137.82,4.98,-0.27431,0.00145,2.2301]
[1779952586112,34.46,73137.82,4.98,-0.27431,0.00145,2.2301]
[1779952586626,34.46,73139.93,4.98,-0.27127,0.00144,2.21787]
[1779952587544,34.46,73139.93,4.98,-0.27127,0.00144,2.21787]
[1779952587633,34.46,73139.76,4.98,-0.27152,0.00144,2.21886]
[1779952588639,34.46,73141.36,4.98,-0.26922,0.00143,2.20951]
[1779952590108,34.46,73141.49,4.98,-0.26903,0.00143,2.20874]
[1779952590654,34.46,73141.82,4.98,-0.26856,0.00143,2.20681]
[1779952591660,34.46,73143.05,4.98,-0.26446,0.00144,2.1647]
[1779952593970,34.46,73142.76,4.98,-0.26487,0.00144,2.16642]
[1779952594693,34.46,73148.33,4.98,-0.25694,0.00141,2.13294]
[1779952596051,34.46,73148.12,4.98,-0.25723,0.00141,2.13421]
[1779952596710,34.46,73149.82,4.98,-0.25483,0.00141,2.12386]
[1779952597920,34.46,73149.82,4.98,-0.25483,0.00141,2.12386]
[1779952598832,34.46,73156.32,4.98,-0.24577,0.00138,2.08364]
[1779952600129,34.46,73156.32,4.98,-0.24577,0.00138,2.08364]
[1779952600739,34.46,73158.07,4.98,-0.24336,0.00137,2.07266]
[1779952602753,34.46,73159.09,4.98,-0.24196,0.00137,2.06623]
[1779952603929,34.46,73159.09,4.98,-0.24196,0.00137,2.06623]
[1779952604766,34.46,73160.34,4.98,-0.24025,0.00136,2.05832]
[1779952609801,34.46,73160.62,4.98,-0.23987,0.00136,2.05655]
[1779952610809,34.46,73161.28,4.98,-0.23897,0.00136,2.05235]
[1779952615855,34.46,73161.5,4.98,-0.23867,0.00136,2.05095]
[1779952616851,34.46,73167.36,4.98,-0.23078,0.00133,2.01334]
[1779952618013,34.46,73167.21,4.98,-0.23098,0.00133,2.01431]
[1779952618865,34.46,73169.47,4.98,-0.22798,0.00132,1.99964]
[1779952620032,34.46,73170.03,4.98,-0.22723,0.00132,1.99599]
[1779952620878,34.46,73170.48,4.98,-0.22664,0.00132,1.99306]
[1779952623900,34.46,73169.5,4.98,-0.22794,0.00132,1.99945]
[1779952624943,34.46,73169.5,4.98,-0.22794,0.00132,1.99945]
[1779952624953,34.46,73166.46,4.98,-0.23198,0.00134,2.01916]
[1779952629941,34.46,73161.58,4.98,-0.23856,0.00136,2.05044]
[1779952630055,34.46,73161.58,4.98,-0.23856,0.00136,2.05044]
[1779952630949,34.46,73158.91,4.98,-0.24221,0.00137,2.06737]
[1779952631089,34.46,73158.91,4.98,-0.24221,0.00137,2.06737]
[1779952631956,34.46,73159.7,4.98,-0.24113,0.00137,2.06238]
[1779952634977,34.46,73160.33,4.98,-0.24026,0.00136,2.05839]
[1779952637999,34.46,73161.05,4.98,-0.23928,0.00136,2.05382]
[1779952639006,34.46,73161.74,4.98,-0.23835,0.00136,2.04943]
[1779952640034,34.46,73164.5,4.98,-0.23461,0.00135,2.03178]
[1779952641020,34.46,73163.84,4.98,-0.2355,0.00135,2.03601]
[1779952644041,34.46,73164.6,4.98,-0.23448,0.00135,2.03114]
[1779952645993,34.46,73164.6,4.98,-0.23448,0.00135,2.03114]
[1779952645822,34.46,73166.13,4.98,-0.23242,0.00134,2.02129]
[1779952646095,34.46,73166.93,4.98,-0.23135,0.00134,2.01612]
[1779952650084,34.46,73167.57,4.98,-0.2305,0.00133,2.01198]
[1779952651090,34.46,73168.43,4.98,-0.22672,0.00134,1.97007]
[1779952655893,34.46,73167.64,4.98,-0.22777,0.00134,1.97522]
[1779952660154,34.46,73168.53,4.98,-0.22658,0.00134,1.96942]
[1779952661911,34.46,73168.53,4.98,-0.22658,0.00134,1.96942]
[1779952662013,34.46,73175.97,4.98,-0.21677,0.0013,1.9204]
[1779952663174,34.46,73176.74,4.98,-0.21577,0.0013,1.91528]
[1779952665963,34.46,73177.91,4.98,-0.21425,0.00129,1.90748]
[1779952667103,34.46,73177.91,4.98,-0.21425,0.00129,1.90748]
[1779952667206,34.46,73184.85,4.98,-0.20538,0.00126,1.86084]
[1779952669217,34.46,73183.47,4.98,-0.20713,0.00127,1.87016]
[1779952676035,34.46,73184.33,4.98,-0.20604,0.00126,1.86436]
[1779952677031,34.46,73184.33,4.98,-0.20604,0.00126,1.86436]
[1779952677274,34.46,73181.82,4.98,-0.20923,0.00128,1.88128]
[1779952678910,34.46,73181.82,4.98,-0.20923,0.00128,1.88128]
[1779952679012,34.46,73179.69,4.98,-0.21195,0.00129,1.89558]
[1779952680293,34.46,73180.44,4.98,-0.21099,0.00128,1.89055]
[1779952681301,34.46,73179.55,4.98,-0.21213,0.00129,1.89652]
[1779952682307,34.46,73178.35,4.98,-0.21368,0.00129,1.90454]
[1779952684322,34.46,73177.29,4.98,-0.21505,0.0013,1.91162]
[1779952685328,34.46,73178.26,4.98,-0.2138,0.00129,1.90514]
[1779952687342,34.46,73177.06,4.98,-0.21535,0.0013,1.91315]
[1779952692377,34.46,73176.99,4.98,-0.21544,0.0013,1.91362]
[1779952695399,34.46,73177.72,4.98,-0.2145,0.00129,1.90875]
[1779952697413,34.46,73178.49,4.98,-0.2135,0.00129,1.90361]
[1779952698420,34.46,73177.4,4.98,-0.21491,0.0013,1.91088]
[1779952699426,34.46,73178.45,4.98,-0.21355,0.00129,1.90388]
[1779952700433,34.46,73176.92,4.98,-0.21553,0.0013,1.91408]
[1779952705468,34.46,73179.07,4.98,-0.21275,0.00129,1.89973]
[1779952706918,34.46,73179.07,4.98,-0.21275,0.00129,1.89973]
[1779952707019,34.46,73178.03,4.98,-0.21409,0.00129,1.90668]
[1779952708491,34.46,73179.19,4.98,-0.2126,0.00129,1.89893]
[1779952710506,34.46,73177.5,4.98,-0.21478,0.0013,1.91022]
[1779952712057,34.46,73177.5,4.98,-0.21478,0.0013,1.91022]
[1779952711509,34.46,73176.13,4.98,-0.21379,0.00131,1.88225]
[1779952712158,34.46,73176.13,4.98,-0.21379,0.00131,1.88225]
[1779952714538,34.46,73170.31,4.98,-0.22148,0.00133,1.92087]
[1779952715541,34.46,73165.65,4.98,-0.22775,0.00136,1.95141]
[1779952716909,34.46,73165.65,4.98,-0.22775,0.00136,1.95141]
[1779952717011,34.46,73164.04,4.98,-0.22994,0.00136,1.96187]
[1779952719569,34.46,73168.13,4.98,-0.2244,0.00134,1.9352]
[1779952720916,34.46,73168.13,4.98,-0.2244,0.00134,1.9352]
[1779952721017,34.46,73178.98,4.98,-0.21008,0.00129,1.86316]
[1779952723071,34.46,73178.98,4.98,-0.21008,0.00129,1.86316]
[1779952723595,34.46,73178.51,4.98,-0.21069,0.0013,1.86631]
[1779952729638,34.46,73178.35,4.98,-0.2109,0.0013,1.86739]
[1779952734674,34.46,73178.43,4.98,-0.2108,0.0013,1.86685]
[1779952735680,34.46,73179.5,4.98,-0.20941,0.00129,1.85966]
[1779952738701,34.46,73181.36,4.98,-0.20702,0.00128,1.84713]
[1779952740715,34.46,73182.46,4.98,-0.20561,0.00128,1.8397]
[1779952742036,34.46,73182.46,4.98,-0.20561,0.00128,1.8397]
[1779952741722,34.46,73180.83,4.98,-0.2077,0.00129,1.85071]
[1779952742942,34.46,73180.83,4.98,-0.2077,0.00129,1.85071]
[1779952749780,34.46,73179.84,4.98,-0.20897,0.00129,1.85738]
[1779952753029,34.46,73180.01,4.98,-0.20875,0.00129,1.85623]
[1779952753807,34.46,73180.03,4.98,-0.20873,0.00129,1.8561]
[1779952756835,34.46,73181.23,4.98,-0.20718,0.00128,1.84801]
[1779952757835,34.46,73180.41,4.98,-0.20824,0.00129,1.85354]
[1779952760856,34.46,73179.29,4.98,-0.20968,0.00129,1.86107]
[1779952766899,34.46,73178.5,4.98,-0.21071,0.0013,1.86638]
[1779952770926,34.46,73177.49,4.98,-0.21202,0.0013,1.87315]
[1779952772940,34.46,73177.28,4.98,-0.20944,0.00131,1.83692]
[1779952776969,34.46,73176.19,4.98,-0.21087,0.00131,1.84424]
[1779952782004,34.46,73175.94,4.98,-0.21119,0.00131,1.84592]
[1779952787041,34.46,73176.18,4.98,-0.21088,0.00131,1.84431]
[1779952791068,34.46,73176.94,4.98,-0.20988,0.00131,1.8392]
[1779952796883,34.46,73176.94,4.98,-0.20988,0.00131,1.8392]
[1779952802144,34.46,73176.66,4.98,-0.21025,0.00131,1.84108]
[1779952807180,34.46,73176.43,4.98,-0.21055,0.00131,1.84263]
[1779952812322,34.46,73176.39,4.98,-0.2106,0.00131,1.8429]
[1779952812340,34.46,73177.16,4.98,-0.20959,0.00131,1.83772]
[1779952814233,34.46,73178.9,4.98,-0.20732,0.0013,1.826]
[1779952816086,34.46,73178.9,4.98,-0.20732,0.0013,1.826]
[1779952816187,34.46,73180.38,4.98,-0.20541,0.00129,1.81601]
[1779952817031,34.46,73181.05,4.98,-0.20454,0.00129,1.81147]
[1779952820110,34.46,73180.5,4.98,-0.20525,0.00129,1.81519]
[1779952820907,34.46,73180.45,4.98,-0.20531,0.00129,1.81553]
[1779952821008,34.46,73174.85,4.98,-0.21263,0.00132,1.85322]
[1779952822022,34.46,73174.85,4.98,-0.21263,0.00132,1.85322]
[1779952822123,34.46,73169.32,4.98,-0.22,0.00135,1.89]
[1779952823048,34.46,73169.32,4.98,-0.22,0.00135,1.89]
[1779952823141,34.46,73169.32,4.98,-0.22,0.00135,1.89]
[1779952823152,34.46,73167.51,4.98,-0.22245,0.00135,1.90194]
[1779952824306,34.46,73178.14,4.98,-0.20834,0.0013,1.83128]
[1779952825312,34.46,73182.62,4.98,-0.20255,0.00128,1.80098]
[1779952827103,34.47,73181.65,4.98,-0.20386,0.00129,1.8079]
[1779952831353,34.48,73181.08,4.98,-0.2017,0.00129,1.77381]
[1779952832359,34.48,73184.08,4.98,-0.19784,0.00128,1.75338]
[1779952834078,34.48,73184.08,4.98,-0.19784,0.00128,1.75338]
[1779952834136,34.48,73184.08,4.98,-0.19784,0.00128,1.75338]
[1779952834181,34.48,73184.1,4.98,-0.19781,0.00128,1.75324]
[1779952839953,34.48,73184.04,4.98,-0.19789,0.00128,1.75365]
[1779952840301,34.48,73183.92,4.98,-0.19804,0.00128,1.75447]
[1779952840354,34.48,73183.92,4.98,-0.19804,0.00128,1.75447]
[1779952840416,34.48,73183.92,4.98,-0.19804,0.00128,1.75447]
[1779952844087,34.48,73184.06,4.98,-0.19786,0.00128,1.75352]
[1779952844188,34.48,73190.0,4.98,-0.19035,0.00125,1.71279]
[1779952846042,34.48,73190.0,4.98,-0.19035,0.00125,1.71279]
[1779952846145,34.48,73193.93,4.98,-0.18548,0.00123,1.68568]
[1779952849008,34.48,73193.37,4.98,-0.18617,0.00123,1.68955]
[1779952849110,34.48,73193.64,4.98,-0.18584,0.00123,1.68768]
[1779952852511,34.48,73210.63,4.98,-0.16565,0.00114,1.56946]
[1779952854051,34.48,73210.63,4.98,-0.16565,0.00114,1.56946]
[1779952854153,34.48,73213.75,4.98,-0.16211,0.00113,1.54764]
[1779952855522,34.48,73215.14,4.98,-0.16054,0.00112,1.53792]
[1779952856913,34.48,73215.14,4.98,-0.16054,0.00112,1.53792]
[1779952857014,34.48,73215.34,4.98,-0.16032,0.00112,1.53652]
[1779952860557,34.48,73216.87,4.98,-0.15861,0.00111,1.52582]
[1779952864585,34.48,73217.5,4.98,-0.15791,0.00111,1.52141]
[1779952870628,34.48,73215.69,4.98,-0.15993,0.00112,1.53407]
[1779952872641,34.48,73215.04,4.98,-0.16066,0.00112,1.53862]
[1779952877678,34.48,73214.61,4.98,-0.16114,0.00112,1.54163]
[1779952879001,34.48,73214.61,4.98,-0.16114,0.00112,1.54163]
[1779952879102,34.48,73199.73,4.98,-0.17843,0.0012,1.64547]
[1779952880934,34.48,73199.73,4.98,-0.17843,0.0012,1.64547]
[1779952881035,34.48,73195.63,4.98,-0.1834,0.00122,1.67392]
[1779952882111,34.48,73195.63,4.98,-0.1834,0.00122,1.67392]
[1779952882213,34.48,73195.81,4.98,-0.18318,0.00122,1.67267]
[1779952886744,34.48,73196.46,4.98,-0.18239,0.00122,1.66817]
[1779952887751,34.48,73200.23,4.98,-0.17783,0.0012,1.64199]
[1779952888757,34.48,73199.24,4.98,-0.17902,0.0012,1.64887]
[1779952889765,34.48,73200.1,4.98,-0.17799,0.0012,1.6429]
[1779952891779,34.48,73199.66,4.98,-0.1754,0.0012,1.60674]
[1779952893792,34.48,73198.62,4.98,-0.17666,0.00121,1.61398]
[1779952894800,34.48,73197.57,4.98,-0.17793,0.00121,1.62128]
[1779952895806,34.48,73196.63,4.98,-0.17907,0.00122,1.62782]
[1779952899835,34.48,73195.86,4.98,-0.18001,0.00122,1.63316]
[1779952901848,34.48,73194.57,4.98,-0.18159,0.00123,1.64212]
[1779952903863,34.48,73193.83,4.98,-0.1825,0.00123,1.64725]
[1779952904870,34.48,73191.69,4.98,-0.18515,0.00124,1.66206]
[1779952905918,34.48,73191.69,4.98,-0.18515,0.00124,1.66206]
[1779952906020,34.48,73192.18,4.98,-0.18455,0.00124,1.65867]
[1779952907033,34.48,73192.18,4.98,-0.18455,0.00124,1.65867]
[1779952907134,34.48,73192.37,4.98,-0.18431,0.00124,1.65736]
[1779952913932,34.48,73192.29,4.98,-0.18441,0.00124,1.65791]
[1779952919975,34.48,73192.28,4.98,-0.18442,0.00124,1.65798]
[1779952925199,34.48,73192.32,4.98,-0.18437,0.00124,1.6577]
[1779952925011,34.48,73188.85,4.98,-0.18871,0.00126,1.68167]
[1779952926018,34.48,73185.67,4.98,-0.19274,0.00128,1.70355]
[1779952931053,34.48,73185.27,4.98,-0.19325,0.00128,1.7063]
[1779952934075,34.48,73184.51,4.98,-0.19422,0.00128,1.71151]
[1779952936089,34.48,73179.55,4.98,-0.20065,0.00131,1.74539]
[1779952936979,34.48,73179.55,4.98,-0.20065,0.00131,1.74539]
[1779952937095,34.48,73179.74,4.98,-0.2004,0.00131,1.7441]
[1779952943137,34.48,73180.13,4.98,-0.19989,0.0013,1.74144]
[1779952946158,34.48,73180.98,4.98,-0.19878,0.0013,1.73565]
[1779952951193,34.48,73181.14,4.98,-0.19543,0.0013,1.69514]
[1779952952200,34.48,73180.55,4.98,-0.1962,0.00131,1.69918]
[1779952958049,34.48,73180.42,4.98,-0.19637,0.00131,1.70007]
[1779952963278,34.48,73181.71,4.98,-0.19469,0.0013,1.69123]
[1779952968313,34.48,73181.97,4.98,-0.19435,0.0013,1.68945]
[1779952969320,34.48,73193.48,4.98,-0.17975,0.00124,1.60999]
[1779952970327,34.48,73197.83,4.98,-0.17441,0.00121,1.57973]
[1779952971067,34.48,73197.83,4.98,-0.17441,0.00121,1.57973]
[1779952971334,34.48,73197.63,4.98,-0.17465,0.00122,1.58112]
[1779952972025,34.48,73197.63,4.98,-0.17465,0.00122,1.58112]
[1779952972341,34.48,73197.43,4.98,-0.1749,0.00122,1.58252]
[1779952974356,34.48,73196.84,4.98,-0.17562,0.00122,1.58663]
[1779952977378,34.48,73195.9,4.98,-0.17677,0.00123,1.59317]
[1779952978159,34.48,73195.9,4.98,-0.17677,0.00123,1.59317]
[1779952978384,34.48,73197.08,4.98,-0.17532,0.00122,1.58495]
[1779952980398,34.48,73196.46,4.98,-0.17608,0.00122,1.58927]
[1779952982414,34.48,73193.87,4.98,-0.17926,0.00124,1.60728]
[1779952983418,34.48,73193.26,4.98,-0.18002,0.00124,1.61152]
[1779952985433,34.48,73194.83,4.98,-0.17808,0.00123,1.60061]
[1779952986440,34.48,73195.58,4.98,-0.17716,0.00123,1.59539]
[1779952988274,34.48,73194.45,4.98,-0.17855,0.00123,1.60325]
[1779952990468,34.48,73193.81,4.98,-0.17934,0.00124,1.6077]
[1779952992483,34.48,73192.54,4.98,-0.18091,0.00124,1.61652]
[1779952994497,34.48,73191.77,4.98,-0.18187,0.00125,1.62186]
[1779952996510,34.48,73191.15,4.98,-0.18264,0.00125,1.62616]
[1779953000962,34.48,73191.18,4.98,-0.18261,0.00125,1.62595]
[1779953001064,34.48,73190.92,4.98,-0.18293,0.00125,1.62775]
[1779953004003,34.48,73190.92,4.98,-0.18293,0.00125,1.62775]
[1779953004105,34.48,73189.23,4.98,-0.18506,0.00126,1.63945]
[1779953006026,34.48,73189.23,4.98,-0.18506,0.00126,1.63945]
[1779953006127,34.48,73193.28,4.98,-0.17999,0.00124,1.61138]
[1779953008413,34.48,73194.07,4.98,-0.17902,0.00123,1.60589]
[1779953010101,34.48,73194.07,4.98,-0.17902,0.00123,1.60589]
[1779953010202,34.48,73195.41,4.98,-0.17737,0.00123,1.59658]
[1779953011616,34.48,73195.4,4.98,-0.17409,0.00123,1.55636]
[1779953017658,34.48,73195.18,4.98,-0.17436,0.00123,1.55789]
[1779953018483,34.48,73196.36,4.98,-0.17291,0.00122,1.54967]
[1779953019954,34.48,73196.36,4.98,-0.17291,0.00122,1.54967]
[1779953020055,34.48,73196.32,4.98,-0.17296,0.00122,1.54995]
[1779953027727,34.48,73196.41,4.98,-0.17285,0.00122,1.54932]
[1779953028735,34.48,73195.44,4.98,-0.17404,0.00123,1.55608]
[1779953032763,34.48,73194.57,4.98,-0.17511,0.00123,1.56214]
[1779953037799,34.48,73193.99,4.98,-0.17583,0.00124,1.56618]
[1779953041829,34.48,73193.38,4.98,-0.17659,0.00124,1.57043]
[1779953042832,34.48,73187.73,4.98,-0.18369,0.00127,1.60965]
[1779953044025,34.48,73187.73,4.98,-0.18369,0.00127,1.60965]
[1779953044126,34.48,73187.51,4.98,-0.18397,0.00127,1.61118]
[1779953049951,34.48,73187.61,4.98,-0.18384,0.00127,1.61048]
[1779953049988,34.48,73187.85,4.98,-0.18353,0.00127,1.60882]
[1779953055927,34.48,73187.85,4.98,-0.18353,0.00127,1.60882]
[1779953063982,34.48,73187.31,4.98,-0.18422,0.00127,1.61256]
[1779953064990,34.48,73184.79,4.98,-0.18745,0.00129,1.62998]
[1779953066938,34.48,73184.5,4.98,-0.18782,0.00129,1.63198]
[1779953067039,34.48,73184.47,4.98,-0.18786,0.00129,1.63219]
[1779953071032,34.48,73184.14,4.98,-0.18493,0.0013,1.59376]
[1779953075060,34.48,73184.78,4.98,-0.18411,0.00129,1.58933]
[1779953076921,34.48,73184.85,4.98,-0.18402,0.00129,1.58885]
[1779953077073,34.48,73185.34,4.98,-0.18338,0.00129,1.58546]
[1779953078080,34.48,73186.63,4.98,-0.18172,0.00128,1.57651]
[1779953083115,34.48,73186.02,4.98,-0.18251,0.00129,1.58074]
[1779953087143,34.48,73186.75,4.98,-0.18157,0.00128,1.57568]
[1779953088973,34.48,73185.82,4.98,-0.18276,0.00129,1.58213]
[1779953095202,34.48,73185.11,4.98,-0.18368,0.00129,1.58705]
[1779953102249,34.48,73185.14,4.98,-0.18364,0.00129,1.58684]
[1779953109303,34.48,73185.48,4.98,-0.1832,0.00129,1.58449]
[1779953114337,34.48,73185.57,4.98,-0.18309,0.00129,1.58386]
[1779953116350,34.48,73186.24,4.98,-0.18223,0.00128,1.57922]
[1779953118365,34.48,73189.61,4.98,-0.17793,0.00126,1.55582]
[1779953119110,34.48,73189.61,4.98,-0.17793,0.00126,1.55582]
[1779953119372,34.48,73189.42,4.98,-0.17817,0.00127,1.55714]
[1779953122393,34.48,73194.59,4.98,-0.1717,0.00124,1.52113]
[1779953123927,34.48,73194.76,4.98,-0.17149,0.00124,1.51994]
[1779953124408,34.48,73195.24,4.98,-0.1709,0.00123,1.51659]
[1779953125413,34.48,73193.03,4.98,-0.17364,0.00125,1.53201]
[1779953127248,34.48,73193.03,4.98,-0.17364,0.00125,1.53201]
[1779953127428,34.48,73192.44,4.98,-0.17437,0.00125,1.53612]
[1779953128131,34.48,73192.44,4.98,-0.17437,0.00125,1.53612]
[1779953128435,34.48,73173.31,4.98,-0.1993,0.00136,1.66817]
[1779953129442,34.48,73170.64,4.98,-0.20294,0.00137,1.68633]
[1779953130105,34.48,73170.64,4.98,-0.20294,0.00137,1.68633]
[1779953130449,34.48,73169.97,4.98,-0.20386,0.00138,1.69087]
[1779953131456,34.48,73170.97,4.98,-0.19909,0.00138,1.64307]
[1779953132462,34.48,73171.59,4.98,-0.19824,0.00137,1.63884]
[1779953137497,34.48,73172.08,4.98,-0.19757,0.00137,1.6355]
[1779953139511,34.48,73172.72,4.98,-0.19669,0.00137,1.63112]
[1779953140098,34.48,73172.72,4.98,-0.19669,0.00137,1.63112]
[1779953140519,34.48,73176.03,4.98,-0.1922,0.00135,1.60843]
[1779953142532,34.48,73176.69,4.98,-0.19131,0.00134,1.6039]
[1779953143540,34.48,73181.44,4.98,-0.185,0.00132,1.57113]
[1779953144546,34.48,73182.2,4.98,-0.184,0.00131,1.56587]
[1779953144967,34.48,73182.2,4.98,-0.184,0.00131,1.56587]
[1779953145553,34.48,73183.42,4.98,-0.18241,0.0013,1.55742]
[1779953149397,34.48,73181.73,4.98,-0.18462,0.00131,1.56912]
[1779953151595,34.48,73180.25,4.98,-0.18657,0.00132,1.57935]
[1779953152602,34.48,73176.09,4.98,-0.19212,0.00135,1.60802]
[1779953155117,34.48,73175.81,4.98,-0.1925,0.00135,1.60995]
[1779953155219,34.48,73177.04,4.98,-0.19084,0.00134,1.60149]
[1779953157051,34.48,73177.04,4.98,-0.19084,0.00134,1.60149]
[1779953157152,34.48,73178.74,4.98,-0.18857,0.00133,1.58978]
[1779953162672,34.48,73179.92,4.98,-0.18701,0.00132,1.58163]
[1779953167707,34.48,73179.37,4.98,-0.18774,0.00133,1.58543]
[1779953169548,34.48,73178.11,4.98,-0.18941,0.00133,1.59412]
[1779953175287,34.48,73178.02,4.98,-0.18953,0.00134,1.59474]
[1779953175294,34.48,73178.02,4.98,-0.18953,0.00134,1.59474]
[1779953175381,34.48,73178.02,4.98,-0.18953,0.00134,1.59474]
[1779953175390,34.48,73177.42,4.98,-0.19034,0.00134,1.59887]
[1779953176374,34.48,73177.42,4.98,-0.19034,0.00134,1.59887]
[1779953176417,34.48,73177.42,4.98,-0.19034,0.00134,1.59887]
[1779953176476,34.48,73177.0,4.98,-0.1909,0.00134,1.60176]
[1779953177778,34.48,73166.31,4.98,-0.20556,0.0014,1.67472]
[1779953178784,34.48,73164.22,4.98,-0.20851,0.00141,1.68882]
[1779953179791,34.48,73160.8,4.98,-0.21338,0.00143,1.71175]
[1779953181825,34.48,73161.47,4.98,-0.21242,0.00143,1.70727]
[1779953183841,34.48,73159.28,4.98,-0.21556,0.00144,1.72189]
[1779953184846,34.48,73157.36,4.98,-0.21834,0.00145,1.73464]
[1779953186860,34.48,73150.98,4.98,-0.22773,0.00149,1.77656]
[1779953188875,34.48,73151.67,4.98,-0.2267,0.00148,1.77206]
[1779953191895,34.48,73152.49,4.98,-0.22211,0.00149,1.72567]
[1779953192902,34.48,73153.35,4.98,-0.22083,0.00148,1.72]
[1779953193914,34.48,73153.27,4.98,-0.22095,0.00149,1.72053]
[1779953199952,34.48,73153.44,4.98,-0.2207,0.00148,1.71941]
[1779953200958,34.48,73154.43,4.98,-0.21923,0.00148,1.71286]
[1779953204988,34.48,73155.16,4.98,-0.21815,0.00147,1.70803]
[1779953205994,34.48,73154.61,4.98,-0.21896,0.00148,1.71167]
[1779953212044,34.48,73155.31,4.98,-0.21793,0.00147,1.70704]
[1779953214059,34.48,73155.92,4.98,-0.21703,0.00147,1.70299]
[1779953219093,34.48,73153.55,4.98,-0.22053,0.00148,1.71868]
[1779953221109,34.48,73151.34,4.98,-0.22382,0.0015,1.73322]
[1779953224129,34.48,73152.44,4.98,-0.22218,0.00149,1.726]
[1779953225136,34.48,73146.08,4.98,-0.23177,0.00153,1.76747]
[1779953226142,34.48,73140.85,4.98,-0.23984,0.00155,1.80102]
[1779953227150,34.49,73140.08,4.98,-0.24105,0.00156,1.80592]
[1779953228156,34.49,73137.83,4.98,-0.24458,0.00157,1.82012]
[1779953229977,34.49,73136.96,4.98,-0.24595,0.00158,1.82558]
[1779953235205,34.49,73136.43,4.98,-0.24678,0.00158,1.82889]
[1779953236212,34.49,73141.95,4.98,-0.23815,0.00155,1.7941]
[1779953237220,34.49,73139.05,4.98,-0.24268,0.00156,1.81253]
[1779953238227,34.49,73136.17,4.98,-0.24722,0.00158,1.83062]
[1779953239233,34.49,73137.69,4.98,-0.24483,0.00157,1.82113]
[1779953243262,34.5,73138.72,4.98,-0.24325,0.00157,1.8148]
[1779953245275,34.5,73137.91,4.98,-0.24454,0.00157,1.81997]
[1779953249303,34.5,73137.17,4.98,-0.24572,0.00157,1.8247]
[1779953251318,34.5,73136.17,4.98,-0.24398,0.00159,1.78994]
[1779953252324,34.5,73137.04,4.98,-0.2426,0.00159,1.78447]
[1779953255346,34.5,73138.91,4.98,-0.23964,0.00158,1.77265]
[1779953257361,34.51,73144.65,4.98,-0.23069,0.00154,1.7359]
[1779953258367,34.51,73153.23,4.98,-0.21765,0.00149,1.67968]
[1779953259374,34.51,73159.87,4.98,-0.20786,0.00145,1.6353]
[1779953260381,34.51,73158.79,4.98,-0.20943,0.00146,1.64256]
[1779953262395,34.51,73159.3,4.98,-0.20869,0.00146,1.63913]
[1779953266422,34.51,73160.27,4.98,-0.20728,0.00145,1.6326]
[1779953270451,34.51,73161.53,4.98,-0.20545,0.00144,1.6241]
[1779953273473,34.51,73155.68,4.98,-0.21401,0.00148,1.66338]
[1779953274480,34.51,73158.4,4.98,-0.21001,0.00146,1.64518]
[1779953275487,34.51,73157.16,4.98,-0.21182,0.00147,1.65349]
[1779953276494,34.51,73157.76,4.98,-0.21094,0.00147,1.64947]
[1779953281528,34.51,73157.62,4.98,-0.21115,0.00147,1.65041]
[1779953282536,34.51,73160.04,4.98,-0.20761,0.00145,1.63415]
[1779953283544,34.51,73161.4,4.98,-0.20564,0.00145,1.62498]
[1779953285556,34.51,73162.47,4.98,-0.2041,0.00144,1.61774]
[1779953293613,34.51,73162.34,4.98,-0.20429,0.00144,1.61862]
[1779953298648,34.51,73161.9,4.98,-0.20492,0.00144,1.6216]
[1779953301669,34.51,73160.96,4.98,-0.20628,0.00145,1.62795]
[1779953305698,34.51,73152.99,4.98,-0.21801,0.0015,1.68127]
[1779953307710,34.51,73152.01,4.98,-0.21948,0.0015,1.68775]
[1779953309725,34.51,73152.75,4.98,-0.21837,0.0015,1.68286]
[1779953311737,34.51,73153.09,4.98,-0.21422,0.0015,1.63806]
[1779953316773,34.51,73153.9,4.98,-0.213,0.0015,1.63266]
[1779953320802,34.51,73147.18,4.98,-0.22321,0.00154,1.67718]
[1779953321809,34.51,73143.1,4.98,-0.22955,0.00156,1.7038]
[1779953326844,34.51,73142.77,4.98,-0.23006,0.00157,1.70594]
[1779953332887,34.51,73142.5,4.98,-0.23049,0.00157,1.70769]
[1779953336915,34.51,73141.04,4.98,-0.23278,0.00158,1.71711]
[1779953343963,34.51,73141.1,4.98,-0.23269,0.00158,1.71673]
[1779953345977,34.51,73142.23,4.98,-0.23091,0.00157,1.70943]
[1779953353030,34.51,73141.68,4.98,-0.23178,0.00157,1.71299]
[1779953360080,34.51,73140.94,4.98,-0.23294,0.00158,1.71776]
[1779953362093,34.51,73139.88,4.98,-0.23462,0.00158,1.72457]
[1779953363100,34.51,73138.59,4.98,-0.23667,0.00159,1.73283]
[1779953368134,34.51,73140.1,4.98,-0.23427,0.00158,1.72316]
[1779953369141,34.51,73140.86,4.98,-0.23307,0.00158,1.71827]
[1779953372174,34.51,73141.11,4.98,-0.22902,0.00159,1.67387]
[1779953380034,34.51,73141.2,4.98,-0.22887,0.00159,1.67328]
[1779953385264,34.51,73141.01,4.98,-0.22917,0.00159,1.67452]
[1779953386274,34.51,73139.89,4.98,-0.23096,0.0016,1.68177]
[1779953392315,34.51,73140.0,4.98,-0.23078,0.0016,1.68106]
[1779953397352,34.51,73140.11,4.98,-0.23061,0.00159,1.68035]
[1779953398356,34.51,73143.71,4.98,-0.22491,0.00157,1.65692]
[1779953401377,34.51,73148.56,4.98,-0.21735,0.00154,1.62496]
[1779953402385,34.51,73153.1,4.98,-0.21042,0.00151,1.59466]
[1779953404398,34.51,73153.73,4.98,-0.20947,0.00151,1.59043]
[1779953408426,34.51,73152.9,4.98,-0.21025,0.00151,1.596]
[1779953410444,34.51,73155.55,4.98,-0.20581,0.0015,1.57818]
[1779953411454,34.51,73156.36,4.98,-0.20461,0.00149,1.57271]
[1779953412459,34.51,73155.65,4.98,-0.20566,0.0015,1.5775]
[1779953417494,34.51,73155.36,4.98,-0.20517,0.0015,1.57946]
[1779953422528,34.51,73155.78,4.98,-0.20409,0.0015,1.57663]
[1779953427562,34.51,73155.88,4.98,-0.20349,0.0015,1.57595]
[1779953431596,34.51,73155.35,4.98,-0.19992,0.00151,1.53528]
[1779953436626,34.51,73155.13,4.98,-0.19979,0.00151,1.53677]
[1779953441662,34.51,73155.43,4.98,-0.19844,0.00151,1.53473]
[1779953442668,34.51,73159.74,4.98,-0.19216,0.00148,1.50538]
[1779953443677,34.51,73161.46,4.98,-0.18968,0.00147,1.49361]
[1779953446696,34.51,73161.99,4.98,-0.18849,0.00146,1.48997]
[1779953447704,34.51,73164.47,4.98,-0.18498,0.00145,1.47292]
[1779953448712,34.51,73165.28,4.98,-0.18384,0.00144,1.46734]
[1779953449717,34.51,73164.61,4.98,-0.18436,0.00144,1.47196]
[1779953453748,34.51,73164.07,4.98,-0.1847,0.00145,1.47568]
[1779953456979,34.51,73163.41,4.98,-0.1852,0.00145,1.48022]
[1779953461804,34.51,73162.86,4.98,-0.18555,0.00146,1.484]
[1779953464828,34.51,73162.14,4.98,-0.18657,0.00146,1.48894]
[1779953467847,34.51,73162.77,4.98,-0.18525,0.00146,1.48462]
[1779953468958,34.51,73162.06,4.98,-0.18582,0.00146,1.48949]
[1779953473889,34.51,73161.47,4.98,-0.18622,0.00147,1.49354]
[1779953479000,34.51,73160.89,4.98,-0.1866,0.00147,1.49751]
[1779953480001,34.51,73161.64,4.98,-0.18555,0.00146,1.49237]
[1779953481002,34.51,73170.31,4.98,-0.17323,0.00141,1.43256]
[1779953482003,34.51,73172.9,4.98,-0.16977,0.00139,1.41457]
[1779953483004,34.51,73173.6,4.98,-0.16885,0.00138,1.40971]
[1779953488012,34.51,73173.38,4.98,-0.16875,0.00138,1.41124]
[1779953492030,34.51,73173.32,4.98,-0.16442,0.00139,1.36606]
[1779953493028,34.51,73180.22,4.98,-0.15511,0.00134,1.31788]
[1779953494037,34.51,73189.03,4.98,-0.14418,0.00128,1.25626]
[1779953496051,34.51,73190.01,4.98,-0.143,0.00127,1.24941]
[1779953499073,34.51,73194.26,4.98,-0.13762,0.00124,1.21974]
[1779953500886,34.51,73195.39,4.98,-0.1363,0.00123,1.21187]
[1779953503100,34.51,73196.51,4.98,-0.13468,0.00122,1.20406]
[1779953504107,34.51,73197.22,4.98,-0.13386,0.00122,1.19912]
[1779953506120,34.51,73198.16,4.98,-0.13247,0.00121,1.19258]
[1779953511158,34.51,73198.48,4.98,-0.1318,0.00121,1.19035]
[1779953511951,34.51,73198.48,4.98,-0.1318,0.00121,1.19035]
[1779953512164,34.51,73202.19,4.98,-0.12763,0.00118,1.1646]
[1779953513034,34.51,73202.81,4.98,-0.12664,0.00118,1.1603]
[1779953515185,34.51,73197.06,4.98,-0.1331,0.00122,1.20023]
[1779953516191,34.51,73182.57,4.98,-0.15036,0.00132,1.30144]
[1779953517198,34.51,73173.92,4.98,-0.16095,0.00138,1.36187]
[1779953518206,34.51,73172.71,4.98,-0.16253,0.00139,1.37031]
[1779953520219,34.51,73174.78,4.98,-0.15984,0.00138,1.35588]
[1779953521226,34.51,73175.69,4.98,-0.1583,0.00137,1.34953]
[1779953523240,34.51,73174.5,4.98,-0.15982,0.00138,1.35783]
[1779953525254,34.51,73175.02,4.98,-0.15878,0.00138,1.3542]
[1779953526262,34.51,73175.68,4.98,-0.15793,0.00137,1.3496]
[1779953527269,34.51,73174.95,4.98,-0.15887,0.00138,1.35469]
[1779953532097,34.51,73174.83,4.98,-0.15864,0.00138,1.35553]
[1779953532306,34.51,73174.75,4.98,-0.15874,0.00138,1.35609]
[1779953534318,34.51,73175.58,4.98,-0.15731,0.00137,1.35029]
[1779953537342,34.51,73176.32,4.98,-0.15599,0.00137,1.34513]
[1779953540373,34.51,73178.68,4.98,-0.15303,0.00135,1.32864]
[1779953541377,34.51,73180.54,4.98,-0.15036,0.00134,1.31564]
[1779953542385,34.51,73183.82,4.98,-0.14635,0.00131,1.2927]
[1779953543394,34.51,73188.81,4.98,-0.14039,0.00128,1.2578]
[1779953544395,34.51,73191.85,4.98,-0.13684,0.00126,1.23656]
[1779953545401,34.51,73192.55,4.98,-0.1357,0.00125,1.23167]
[1779953546409,34.51,73193.9,4.98,-0.13415,0.00124,1.22225]
[1779953547415,34.51,73194.51,4.98,-0.13346,0.00124,1.218]
[1779953549429,34.51,73196.09,4.98,-0.13135,0.00123,1.20699]
[1779953550437,34.51,73198.87,4.98,-0.12825,0.00121,1.18764]
[1779953551443,34.51,73199.37,4.98,-0.1237,0.0012,1.13785]
[1779953557083,34.51,73199.35,4.98,-0.12313,0.0012,1.13799]
[1779953562053,34.51,73199.52,4.98,-0.12264,0.0012,1.13681]
[1779953562087,34.51,73199.6,4.98,-0.12255,0.0012,1.13626]
[1779953564534,34.51,73201.59,4.98,-0.1204,0.00118,1.1225]
[1779953565542,34.51,73202.88,4.98,-0.11872,0.00117,1.11359]
[1779953566550,34.51,73202.2,4.98,-0.11945,0.00118,1.11828]
[1779953571584,34.51,73202.1,4.98,-0.11926,0.00118,1.11897]
[1779953572591,34.51,73205.01,4.98,-0.11618,0.00116,1.09893]
[1779953574605,34.51,73206.13,4.98,-0.11473,0.00115,1.09123]
[1779953575613,34.51,73207.35,4.98,-0.11347,0.00114,1.08287]
[1779953576619,34.51,73208.09,4.98,-0.11271,0.00113,1.0778]
[1779953577626,34.51,73209.81,4.98,-0.11068,0.00112,1.06604]
[1779953578633,34.51,73211.38,4.98,-0.1091,0.00111,1.05534]
[1779953583667,34.51,73211.85,4.98,-0.10836,0.00111,1.05214]
[1779953589711,34.51,73211.92,4.98,-0.10776,0.00111,1.05167]
[1779953594746,34.51,73212.14,4.98,-0.10727,0.00111,1.05017]
[1779953597769,34.51,73214.27,4.98,-0.10492,0.00109,1.03572]
[1779953598777,34.51,73213.69,4.98,-0.10549,0.00109,1.03965]
[1779953603811,34.51,73213.59,4.98,-0.10532,0.00109,1.04032]
[1779953605826,34.51,73211.33,4.98,-0.10727,0.00111,1.05568]
[1779953606832,34.51,73207.57,4.98,-0.11102,0.00114,1.08136]
[1779953607839,34.51,73208.3,4.98,-0.11028,0.00113,1.07636]
[1779953608846,34.51,73206.47,4.98,-0.11185,0.00115,1.0889]
[1779953609853,34.51,73203.49,4.98,-0.1149,0.00117,1.10939]
[1779953610883,34.51,73202.73,4.98,-0.11569,0.00117,1.11463]
[1779953611887,34.51,73203.17,4.98,-0.11127,0.00116,1.06464]
[1779953612893,34.51,73210.5,4.98,-0.10364,0.00111,1.0147]
[1779953615915,34.51,73211.95,4.98,-0.10223,0.0011,1.00489]
[1779953619943,34.48,73211.44,4.98,-0.10233,0.0011,1.00739]
[1779953620950,34.48,73210.79,4.98,-0.10267,0.00111,1.01154]
[1779953621958,34.47,73206.39,4.98,-0.10697,0.00114,1.04121]
[1779953622964,34.46,73204.61,4.98,-0.10872,0.00115,1.05313]
[1779953623971,34.46,73205.28,4.98,-0.10801,0.00115,1.0483]
[1779953625985,34.45,73207.3,4.98,-0.10565,0.00113,1.03402]
[1779953626993,34.44,73207.9,4.98,-0.10502,0.00113,1.02968]
[1779953632027,34.41,73207.38,4.98,-0.10509,0.00113,1.03199]
[1779953635048,34.39,73208.89,4.98,-0.10324,0.00112,1.02096]
[1779953637167,34.38,73208.37,4.98,-0.10341,0.00112,1.02401]
[1779953638163,34.37,73209.58,4.98,-0.1022,0.00111,1.01552]
[1779953639164,34.37,73208.31,4.98,-0.1034,0.00112,1.02392]
[1779953640166,34.36,73209.61,4.98,-0.10184,0.00111,1.01482]
[1779953641887,34.35,73208.69,4.98,-0.10266,0.00112,1.02059]
[1779953646172,34.33,73209.43,4.98,-0.10154,0.00111,1.01456]
[1779953647173,34.32,73208.82,4.98,-0.10209,0.00112,1.01846]
[1779953649175,34.31,73209.44,4.98,-0.10116,0.00111,1.01375]
[1779953654180,34.28,73209.56,4.98,-0.10061,0.00111,1.01171]
[1779953659216,34.25,73208.87,4.98,-0.10085,0.00112,1.0152]
[1779953660223,34.25,73209.52,4.98,-0.09993,0.00111,1.01053]
[1779953666192,34.21,73209.73,4.98,-0.09927,0.00111,1.00767]
[1779953670296,34.18,73213.28,4.98,-0.09554,0.00108,0.98243]
[1779953671300,34.18,73215.97,4.98,-0.08927,0.00105,0.91743]
[1779953672308,34.18,73218.25,4.98,-0.08697,0.00104,0.90198]
[1779953673317,34.17,73220.15,4.98,-0.0853,0.00102,0.88936]
[1779953674325,34.17,73221.35,4.98,-0.08427,0.00101,0.88148]
[1779953675329,34.17,73223.93,4.98,-0.08206,0.00099,0.86456]
[1779953676335,34.17,73238.31,4.98,-0.07041,0.00089,0.77317]
[1779953677346,34.17,73239.42,4.98,-0.06958,0.00088,0.76632]
[1779953678350,34.17,73234.04,4.98,-0.07367,0.00092,0.79982]
[1779953680363,34.17,73235.1,4.98,-0.07266,0.00091,0.79316]
[1779953681370,34.17,73233.54,4.98,-0.07386,0.00092,0.80296]
[1779953682378,34.17,73234.18,4.98,-0.07337,0.00092,0.79894]
[1779953683212,34.17,73234.72,4.98,-0.07295,0.00091,0.79554]
[1779953685398,34.17,73238.05,4.98,-0.07023,0.00089,0.77478]
[1779953688419,34.17,73239.14,4.98,-0.06924,0.00088,0.76804]
[1779953689427,34.17,73241.06,4.98,-0.06783,0.00087,0.75624]
[1779953690434,34.17,73249.52,4.98,-0.06187,0.00081,0.70532]
[1779953692446,34.18,73250.15,4.98,-0.0613,0.0008,0.70179]
[1779953696476,34.19,73248.72,4.98,-0.06219,0.00081,0.71095]
[1779953701510,34.19,73250.33,4.98,-0.06094,0.0008,0.70143]
[1779953703234,34.2,73251.42,4.98,-0.06023,0.0008,0.6952]
[1779953705542,34.21,73253.82,4.98,-0.05855,0.00078,0.68171]
[1779953706545,34.21,73262.04,4.98,-0.05342,0.00073,0.63509]
[1779953707552,34.21,73262.68,4.98,-0.05304,0.00072,0.63159]
[1779953708559,34.21,73263.59,4.98,-0.05236,0.00072,0.6266]
[1779953709568,34.21,73269.71,4.98,-0.04882,0.00068,0.59331]
[1779953711582,34.21,73271.81,4.98,-0.04766,0.00067,0.58214]
[1779953712588,34.21,73272.78,4.98,-0.047,0.00066,0.57702]
[1779953713596,34.22,73274.01,4.98,-0.04633,0.00065,0.57056]
[1779953714602,34.22,73272.63,4.98,-0.04708,0.00066,0.57782]
[1779953715609,34.22,73271.41,4.98,-0.04775,0.00067,0.58429]
[1779953716617,34.22,73267.26,4.98,-0.04995,0.00069,0.60658]
[1779953717624,34.22,73266.41,4.98,-0.05044,0.0007,0.61121]
[1779953719250,34.22,73265.65,4.98,-0.05089,0.0007,0.61539]
[1779953721651,34.22,73267.11,4.98,-0.04992,0.0007,0.6075]
[1779953722658,34.22,73268.46,4.98,-0.04915,0.00069,0.6002]
[1779953723665,34.22,73271.03,4.98,-0.04772,0.00067,0.58643]
[1779953725679,34.22,73271.7,4.98,-0.04722,0.00067,0.58288]
[1779953726686,34.22,73270.51,4.98,-0.04787,0.00067,0.58921]
[1779953729710,34.22,73269.19,4.98,-0.04848,0.00068,0.59628]
[1779953731722,34.22,73268.26,4.98,-0.04596,0.00067,0.56022]
[1779953736758,34.22,73269.07,4.98,-0.0453,0.00066,0.55622]
[1779953737765,34.23,73269.61,4.98,-0.04501,0.00066,0.55346]
[1779953738772,34.23,73271.37,4.98,-0.04408,0.00065,0.54439]
[1779953740785,34.23,73275.1,4.98,-0.04204,0.00063,0.52545]
[1779953741793,34.23,73277.14,4.98,-0.04101,0.00061,0.51524]
[1779953742800,34.23,73280.79,4.98,-0.03922,0.00059,0.49727]
[1779953743806,34.23,73281.9,4.98,-0.03869,0.00059,0.49189]
[1779953744813,34.23,73287.03,4.98,-0.03622,0.00056,0.4675]
[1779953745820,34.23,73286.15,4.98,-0.03661,0.00056,0.47162]
[1779953746831,34.23,73287.2,4.98,-0.03614,0.00056,0.4667]
[1779953747837,34.23,73292.5,4.98,-0.03382,0.00053,0.44238]
[1779953748841,34.23,73287.32,4.98,-0.03599,0.00056,0.46614]
[1779953749849,34.23,73288.74,4.98,-0.03535,0.00055,0.45955]
[1779953750856,34.23,73290.11,4.98,-0.03475,0.00054,0.45324]
[1779953751863,34.23,73289.64,4.98,-0.03496,0.00054,0.4554]
[1779953752870,34.23,73289.16,4.98,-0.03507,0.00055,0.45761]
[1779953753877,34.23,73289.85,4.98,-0.03477,0.00054,0.45443]
[1779953755891,34.23,73289.04,4.98,-0.03513,0.00055,0.45816]
[1779953756897,34.23,73288.4,4.98,-0.03531,0.00055,0.46112]
[1779953761932,34.23,73292.37,4.98,-0.0335,0.00053,0.44296]
[1779953762940,34.23,73298.78,4.98,-0.03088,0.00049,0.41467]
[1779953764301,34.23,73299.67,4.98,-0.03045,0.00049,0.41084]
[1779953766970,34.23,73298.87,4.98,-0.03076,0.00049,0.41428]
[1779953768983,34.23,73299.46,4.98,-0.03045,0.00049,0.41174]
[1779953774024,34.23,73300.52,4.98,-0.02995,0.00048,0.4072]
[1779953775028,34.23,73294.83,4.98,-0.03221,0.00051,0.43195]
[1779953776036,34.23,73289.07,4.98,-0.03463,0.00055,0.45802]
[1779953777040,34.23,73289.74,4.98,-0.03424,0.00054,0.45494]
[1779953778046,34.23,73290.66,4.98,-0.03385,0.00054,0.45072]
[1779953779054,34.23,73293.89,4.98,-0.0325,0.00052,0.43614]
[1779953780061,34.23,73294.85,4.98,-0.03211,0.00051,0.43187]
[1779953781068,34.23,73296.62,4.98,-0.03131,0.00051,0.42406]
[1779953782075,34.23,73299.16,4.98,-0.03031,0.00049,0.41303]
[1779953785097,34.23,73300.27,4.98,-0.02979,0.00049,0.40827]
[1779953785302,34.23,73299.13,4.98,-0.03023,0.00049,0.41316]
[1779953790132,34.23,73300.42,4.98,-0.02965,0.00049,0.40763]
[1779953791139,34.23,73300.84,4.98,-0.02712,0.00046,0.3709]
[1779953792145,34.23,73303.14,4.98,-0.0263,0.00045,0.36166]
[1779953793153,34.23,73304.86,4.98,-0.02562,0.00044,0.35485]
[1779953796175,34.23,73308.35,4.98,-0.02444,0.00042,0.34131]
[1779953797182,34.23,73308.95,4.98,-0.02418,0.00042,0.33902]
[1779953798190,34.23,73309.76,4.98,-0.02391,0.00042,0.33594]
[1779953802216,34.23,73308.71,4.98,-0.02419,0.00042,0.33993]
[1779953807344,34.23,73308.46,4.98,-0.0242,0.00042,0.34089]
[1779953813098,34.23,73308.61,4.98,-0.02401,0.00042,0.34031]
[1779953818355,34.23,73308.41,4.98,-0.02401,0.00042,0.34108]
[1779953820357,34.23,73310.88,4.98,-0.02315,0.00041,0.33173]
[1779953824371,34.23,73307.86,4.98,-0.02405,0.00043,0.34319]
[1779953827395,34.23,73309.54,4.98,-0.02351,0.00042,0.33678]
[1779953828402,34.23,73311.76,4.98,-0.02274,0.00041,0.32844]
[1779953833238,34.23,73316.39,4.98,-0.02127,0.00039,0.31153]
[1779953834445,34.23,73318.43,4.98,-0.02068,0.00038,0.30429]
[1779953835450,34.23,73319.14,4.98,-0.02048,0.00037,0.30179]
[1779953836458,34.23,73319.89,4.98,-0.02021,0.00037,0.29918]
[1779953838477,34.23,73320.36,4.98,-0.02007,0.00037,0.29754]
[1779953840486,34.23,73321.58,4.98,-0.01968,0.00036,0.29334]
[1779953844513,34.23,73323.27,4.98,-0.01916,0.00036,0.28759]
[1779953845520,34.23,73324.23,4.98,-0.0189,0.00035,0.28436]
[1779953846528,34.23,73325.18,4.98,-0.01865,0.00035,0.28119]
[1779953847535,34.23,73327.59,4.98,-0.01803,0.00034,0.27327]
[1779953848543,34.23,73331.52,4.98,-0.01699,0.00032,0.2607]
[1779953850555,34.23,73333.04,4.98,-0.01663,0.00032,0.25596]
[1779953851562,34.23,73333.27,4.98,-0.01487,0.0003,0.2277]
[1779953854585,34.23,73335.02,4.98,-0.01444,0.00029,0.2227]
[1779953855591,34.23,73334.04,4.98,-0.01465,0.00029,0.22549]
[1779953856597,34.23,73333.15,4.98,-0.01481,0.0003,0.22805]
[1779953857604,34.23,73333.63,4.98,-0.0147,0.00029,0.22667]
[1779953861633,34.23,73335.91,4.98,-0.01416,0.00029,0.22019]
[1779953862640,34.23,73339.17,4.98,-0.01348,0.00027,0.21118]
[1779953864657,34.23,73340.67,4.98,-0.01314,0.00027,0.20713]
[1779953865663,34.23,73344.74,4.98,-0.01235,0.00025,0.19644]
[1779953866671,34.23,73343.6,4.98,-0.01257,0.00026,0.19939]
[1779953868685,34.23,73342.07,4.98,-0.01283,0.00026,0.2034]
[1779953870702,34.23,73330.72,4.98,-0.01521,0.00031,0.23515]
[1779953871719,34.23,73327.51,4.98,-0.01595,0.00032,0.24477]
[1779953872713,34.23,73328.34,4.98,-0.01571,0.00031,0.24226]
[1779953873718,34.23,73332.49,4.98,-0.01477,0.0003,0.22996]
[1779953874725,34.23,73330.82,4.98,-0.01515,0.0003,0.23485]
[1779953875732,34.23,73327.48,4.98,-0.01591,0.00032,0.24487]
[1779953876745,34.23,73325.75,4.98,-0.01627,0.00032,0.25018]
[1779953877749,34.23,73322.95,4.98,-0.01695,0.00034,0.25896]
[1779953878754,34.23,73314.7,4.98,-0.0191,0.00037,0.28618]
[1779953879760,34.23,73312.06,4.98,-0.01983,0.00038,0.29532]
[1779953880767,34.23,73311.41,4.98,-0.01996,0.00039,0.2976]
[1779953883789,34.23,73303.09,4.98,-0.02244,0.00043,0.32797]
[1779953884795,34.23,73300.54,4.98,-0.02317,0.00044,0.3377]
[1779953885804,34.23,73298.54,4.98,-0.02382,0.00045,0.34548]
[1779953887817,34.23,73299.22,4.98,-0.0236,0.00045,0.34282]
[1779953888824,34.23,73300.82,4.98,-0.02301,0.00044,0.33662]
[1779953892853,34.23,73302.53,4.98,-0.0224,0.00043,0.33009]
[1779953896880,34.23,73303.26,4.98,-0.02211,0.00043,0.32733]
[1779953897887,34.23,73304.52,4.98,-0.02173,0.00042,0.3226]
[1779953900907,34.23,73305.5,4.98,-0.02136,0.00041,0.31895]
[1779953901915,34.23,73308.87,4.98,-0.02038,0.0004,0.30665]
[1779953902921,34.23,73308.35,4.98,-0.02053,0.0004,0.30852]
[1779953906949,34.23,73308.91,4.98,-0.0203,0.0004,0.3065]
[1779953907957,34.23,73309.71,4.98,-0.02007,0.00039,0.30363]
[1779953911984,34.23,73309.52,4.98,-0.01808,0.00037,0.27257]
[1779953912992,34.23,73310.06,4.98,-0.01788,0.00037,0.27076]
[1779953918047,34.23,73315.27,4.98,-0.0165,0.00035,0.25376]
[1779953919054,34.23,73316.15,4.98,-0.01629,0.00034,0.25096]
[1779953920073,34.23,73315.38,4.98,-0.01648,0.00034,0.25341]
[1779953922074,34.23,73315.97,4.98,-0.01628,0.00034,0.25153]
[1779953926104,34.23,73316.55,4.98,-0.01609,0.00034,0.2497]
[1779953929124,34.23,73316.03,4.98,-0.01616,0.00034,0.25134]
[1779953930131,34.23,73313.65,4.98,-0.01675,0.00035,0.25895]
[1779953931138,34.23,73315.26,4.98,-0.01635,0.00035,0.25379]
[1779953936173,34.23,73315.24,4.98,-0.0163,0.00035,0.25385]
[1779953942215,34.23,73315.51,4.98,-0.01614,0.00034,0.25299]
[1779953947249,34.23,73315.29,4.98,-0.01614,0.00035,0.25369]
[1779953948257,34.23,73314.28,4.98,-0.01638,0.00035,0.25692]
[1779953950270,34.23,73315.13,4.98,-0.01612,0.00035,0.2542]
[1779953951277,34.23,73319.9,4.98,-0.01501,0.00033,0.23933]
[1779953952285,34.23,73321.05,4.98,-0.01475,0.00032,0.23584]
[1779953954299,34.23,73321.51,4.98,-0.0146,0.00032,0.23446]
[1779953955305,34.23,73322.23,4.98,-0.01444,0.00032,0.23231]
[1779953956314,34.23,73323.19,4.98,-0.01424,0.00031,0.22946]
[1779953959333,34.23,73320.01,4.98,-0.01489,0.00033,0.23899]
[1779953960340,34.23,73319.05,4.98,-0.01511,0.00033,0.24193]
[1779953964369,34.23,73314.73,4.98,-0.01607,0.00035,0.25548]
[1779953965378,34.23,73311.6,4.98,-0.01678,0.00036,0.26565]
[1779953966386,34.23,73309.64,4.98,-0.01727,0.00037,0.27216]
[1779953968400,34.23,73308.96,4.98,-0.01744,0.00037,0.27445]
[1779953968503,34.23,73311.12,4.98,-0.01684,0.00036,0.26723]
[1779953969506,34.23,73311.6,4.98,-0.01672,0.00036,0.26565]
[1779953970507,34.23,73312.11,4.98,-0.0166,0.00036,0.26397]
[1779953971508,34.23,73312.37,4.98,-0.01473,0.00033,0.23295]
[1779953974244,34.23,73313.18,4.98,-0.0145,0.00033,0.2305]
[1779953974512,34.23,73312.64,4.98,-0.01462,0.00033,0.23213]
[1779953977515,34.23,73313.19,4.98,-0.01445,0.00033,0.23047]
[1779953978515,34.23,73313.84,4.98,-0.0143,0.00033,0.22851]
[1779953980517,34.23,73308.83,4.98,-0.0154,0.00035,0.24391]
[1779953981518,34.23,73307.04,4.98,-0.01583,0.00036,0.24959]
[1779953984314,34.23,73307.73,4.98,-0.01566,0.00035,0.24739]
[1779953989547,34.23,73304.15,4.98,-0.01643,0.00037,0.25898]
[1779953990557,34.23,73302.76,4.98,-0.01678,0.00038,0.26359]
[1779953992574,34.23,73302.01,4.98,-0.01692,0.00038,0.2661]
[1779953997604,34.23,73297.26,4.98,-0.01811,0.0004,0.28242]
[1779953998610,34.23,73294.66,4.98,-0.01882,0.00042,0.29168]
[1779953999618,34.23,73293.77,4.98,-0.01907,0.00042,0.29495]
[1779954000633,34.23,73291.03,4.98,-0.0198,0.00044,0.30505]
[1779954001639,34.24,73291.93,4.98,-0.01954,0.00043,0.3018]
[1779954002647,34.24,73298.18,4.98,-0.01782,0.0004,0.27948]
[1779954003652,34.24,73299.38,4.98,-0.01751,0.00039,0.27535]
[1779954005669,34.24,73298.81,4.98,-0.0176,0.0004,0.27736]
[1779954010703,34.24,73297.85,4.98,-0.0178,0.0004,0.28079]
[1779954011710,34.24,73293.36,4.98,-0.01903,0.00042,0.29686]
[1779954016747,34.25,73293.47,4.98,-0.0189,0.00042,0.29676]
[1779954020772,34.26,73294.49,4.98,-0.01857,0.00042,0.29329]
[1779954021557,34.26,73293.99,4.98,-0.01871,0.00042,0.29509]
[1779954024800,34.27,73297.98,4.98,-0.01759,0.0004,0.28111]
[1779954025807,34.27,73298.8,4.98,-0.01737,0.0004,0.27828]
[1779954030842,34.27,73298.75,4.98,-0.01733,0.0004,0.27852]
[1779954031851,34.27,73298.72,4.98,-0.01542,0.00037,0.24619]
[1779954032855,34.27,73297.74,4.98,-0.01561,0.00037,0.24938]
[1779954033872,34.27,73296.41,4.98,-0.01594,0.00038,0.25382]
[1779954034871,34.28,73291.85,4.98,-0.01711,0.0004,0.26929]
[1779954035879,34.28,73290.3,4.98,-0.01753,0.00041,0.27475]
[1779954039907,34.29,73289.78,4.98,-0.01763,0.00042,0.27689]
[1779954044941,34.3,73285.1,4.98,-0.01883,0.00044,0.29412]
[1779954045949,34.31,73284.53,4.98,-0.019,0.00044,0.2963]
[1779954046957,34.31,73287.39,4.98,-0.0182,0.00043,0.28594]
[1779954047964,34.31,73288.89,4.98,-0.01779,0.00042,0.28065]
[1779954049977,34.32,73290.41,4.98,-0.01734,0.00041,0.27544]
[1779954052998,34.32,73292.06,4.98,-0.01686,0.0004,0.26993]
[1779954054006,34.33,73293.17,4.98,-0.01659,0.0004,0.26619]
[1779954056018,34.33,73293.8,4.98,-0.01644,0.0004,0.26419]
[1779954058033,34.34,73294.32,4.98,-0.01626,0.00039,0.26258]
[1779954063069,34.35,73292.43,4.98,-0.01671,0.0004,0.26939]
[1779954064074,34.35,73292.01,4.98,-0.01682,0.00041,0.27091]
[1779954067096,34.36,73291.57,4.98,-0.01689,0.00041,0.27266]
[1779954072131,34.37,73290.05,4.98,-0.01725,0.00042,0.27834]
[1779954073137,34.37,73289.46,4.98,-0.01735,0.00042,0.2805]
[1779954074144,34.38,73288.73,4.98,-0.01755,0.00042,0.28316]
[1779954075152,34.38,73289.54,4.98,-0.01734,0.00042,0.28036]
[1779954076159,34.38,73289.96,4.98,-0.01724,0.00042,0.27894]
[1779954077168,34.38,73291.39,4.98,-0.01681,0.00041,0.274]
[1779954078173,34.39,73291.95,4.98,-0.01667,0.00041,0.27213]
[1779954081194,34.39,73291.53,4.98,-0.01674,0.00041,0.2738]
[1779954082201,34.39,73292.78,4.98,-0.01643,0.0004,0.26954]
[1779954083209,34.4,73293.89,4.98,-0.01615,0.0004,0.26581]
[1779954087237,34.41,73294.44,4.98,-0.01598,0.0004,0.26422]
[1779954091265,34.42,73295.03,4.98,-0.01393,0.00036,0.22991]
[1779954092272,34.42,73295.62,4.98,-0.01381,0.00036,0.22814]
[1779954095293,34.43,73295.2,4.98,-0.01386,0.00036,0.22963]
[1779954097307,34.43,73294.1,4.98,-0.01407,0.00037,0.2332]
[1779954100640,34.44,73293.62,4.98,-0.01414,0.00037,0.2349]
[1779954105362,34.45,73294.49,4.98,-0.01392,0.00037,0.23247]
[1779954107380,34.45,73295.26,4.98,-0.01375,0.00036,0.23018]
[1779954109391,34.46,73295.78,4.98,-0.0136,0.00036,0.22869]
[1779954114425,34.47,73295.36,4.98,-0.01366,0.00036,0.23029]
[1779954115432,34.47,73294.67,4.98,-0.01382,0.00037,0.23251]
[1779954120472,34.48,73294.84,4.98,-0.01375,0.00037,0.23228]
[1779954121479,34.48,73295.45,4.98,-0.01357,0.00036,0.23043]
[1779954123492,34.49,73296.02,4.98,-0.01345,0.00036,0.22877]
[1779954126513,34.5,73296.62,4.98,-0.01329,0.00036,0.22709]
[1779954127521,34.5,73297.27,4.98,-0.01315,0.00035,0.22516]
[1779954128529,34.5,73300.71,4.98,-0.01244,0.00034,0.21487]
[1779954129535,34.5,73301.81,4.98,-0.01218,0.00033,0.21169]
[1779954130542,34.5,73303.34,4.98,-0.01188,0.00033,0.20731]
[1779954131549,34.51,73304.87,4.98,-0.01159,0.00032,0.203]
[1779954132559,34.51,73309.41,4.98,-0.01076,0.0003,0.19052]
[1779954133564,34.51,73310.05,4.98,-0.01061,0.0003,0.18882]
[1779954135376,34.51,73310.81,4.98,-0.01048,0.00029,0.18684]
[1779954136677,34.51,73311.86,4.98,-0.01026,0.00029,0.18408]
[1779954138679,34.51,73312.33,4.98,-0.01018,0.00029,0.18287]
[1779954141682,34.51,73313.45,4.98,-0.00995,0.00028,0.17998]
[1779954146687,34.51,73313.41,4.98,-0.00992,0.00028,0.18008]
[1779954148689,34.51,73314.93,4.98,-0.00964,0.00028,0.17619]
[1779954150691,34.51,73316.18,4.98,-0.00943,0.00027,0.17305]
[1779954151692,34.51,73316.45,4.98,-0.00803,0.00024,0.14638]
[1779954156697,34.52,73319.03,4.98,-0.00761,0.00023,0.14075]
[1779954159743,34.52,73319.48,4.98,-0.00755,0.00023,0.13979]
[1779954160751,34.52,73321.54,4.98,-0.00725,0.00023,0.1354]
[1779954165587,34.52,73322.91,4.98,-0.00705,0.00022,0.13254]
[1779954168710,34.52,73323.38,4.98,-0.00696,0.00022,0.13157]
[1779954171828,34.52,73321.4,4.98,-0.00721,0.00023,0.1357]
[1779954172836,34.52,73321.91,4.98,-0.00712,0.00022,0.13462]
[1779954176866,34.52,73322.42,4.98,-0.00703,0.00022,0.13356]
[1779954177871,34.52,73321.39,4.98,-0.00716,0.00023,0.13572]
[1779954178878,34.52,73322.06,4.98,-0.00707,0.00022,0.13431]
[1779954181899,34.52,73321.56,4.98,-0.00711,0.00023,0.13536]
[1779954182905,34.52,73322.07,4.98,-0.00704,0.00022,0.13429]
[1779954185926,34.52,73321.57,4.98,-0.00708,0.00023,0.13534]
[1779954186935,34.52,73321.01,4.98,-0.00715,0.00023,0.13652]
[1779954187941,34.52,73322.17,4.98,-0.007,0.00022,0.13408]
[1779954190961,34.52,73321.47,4.98,-0.00706,0.00023,0.13555]
[1779954191968,34.52,73323.17,4.98,-0.00685,0.00022,0.132]
[1779954192976,34.52,73324.55,4.98,-0.00666,0.00022,0.12918]
[1779954193983,34.52,73325.29,4.98,-0.00657,0.00021,0.12769]
[1779954195997,34.52,73326.49,4.98,-0.00643,0.00021,0.1253]
[1779954197004,34.52,73325.99,4.98,-0.00646,0.00021,0.12629]
[1779954198011,34.52,73326.4,4.98,-0.00641,0.00021,0.12547]
[1779954201031,34.52,73327.29,4.98,-0.00628,0.00021,0.12372]
[1779954203046,34.52,73325.1,4.98,-0.00654,0.00021,0.12807]
[1779954204056,34.52,73323.91,4.98,-0.00668,0.00022,0.13048]
[1779954207073,34.52,73324.48,4.98,-0.00659,0.00022,0.12932]
[1779954209091,34.52,73332.8,4.98,-0.00563,0.00019,0.11331]
[1779954210095,34.52,73336.35,4.98,-0.00527,0.00018,0.10699]
[1779954211102,34.52,73337.95,4.98,-0.0042,0.00015,0.08506]
[1779954212108,34.52,73339.44,4.98,-0.00408,0.00015,0.08288]
[1779954213115,34.52,73343.51,4.98,-0.00375,0.00014,0.07717]
[1779954214122,34.52,73344.14,4.98,-0.0037,0.00014,0.07632]
[1779954215129,34.52,73344.84,4.98,-0.00365,0.00013,0.07538]
[1779954216137,34.52,73345.88,4.98,-0.00358,0.00013,0.074]
[1779954217144,34.52,73346.42,4.98,-0.00352,0.00013,0.07329]
[1779954219160,34.52,73347.03,4.98,-0.00348,0.00013,0.0725]
[1779954220164,34.52,73344.94,4.98,-0.00363,0.00013,0.07524]
[1779954221172,34.52,73343.99,4.98,-0.00368,0.00014,0.07652]
[1779954223186,34.52,73344.58,4.98,-0.00364,0.00013,0.07572]
[1779954223765,34.52,73345.94,4.98,-0.00354,0.00013,0.07392]
[1779954227215,34.52,73346.44,4.98,-0.00349,0.00013,0.07327]
[1779954232249,34.52,73346.67,4.98,-0.00346,0.00013,0.07297]
[1779954237283,34.52,73347.04,4.98,-0.00341,0.00013,0.07249]
[1779954239298,34.52,73346.52,4.98,-0.00344,0.00013,0.07316]
[1779954244786,34.52,73346.89,4.98,-0.00339,0.00013,0.07268]
[1779954248369,34.52,73350.72,4.98,-0.00314,0.00012,0.06786]
[1779954249373,34.52,73349.59,4.98,-0.0032,0.00012,0.06926]
[1779954250380,34.52,73348.82,4.98,-0.00325,0.00012,0.07022]
[1779954252396,34.52,73360.55,4.98,-0.00255,0.0001,0.05671]
[1779954253402,34.52,73363.71,4.98,-0.00238,9e-05,0.05348]
[1779954254409,34.52,73367.19,4.98,-0.00221,9e-05,0.0501]
[1779954255417,34.51,73367.66,4.98,-0.00219,9e-05,0.04959]
[1779954256424,34.5,73370.89,4.98,-0.00204,8e-05,0.04659]
[1779954257430,34.5,73379.2,4.98,-0.0017,7e-05,0.0397]
[1779954258437,34.5,73380.2,4.98,-0.00166,7e-05,0.03893]
[1779954260451,34.5,73379.57,4.98,-0.00169,7e-05,0.03941]
[1779954266304,34.5,73379.86,4.98,-0.00166,7e-05,0.03919]
[1779954269514,34.5,73371.63,4.98,-0.00197,8e-05,0.04594]
[1779954270521,34.5,73370.38,4.98,-0.00202,8e-05,0.04699]
[1779954270726,34.5,73369.19,4.98,-0.00208,9e-05,0.04806]
[1779954272535,34.49,73369.19,4.98,-0.0016,7e-05,0.03673]
[1779954277572,34.46,73369.19,4.98,-0.00157,7e-05,0.03649]
[1779954278579,34.45,73370.03,4.98,-0.00154,7e-05,0.03582]
[1779954284627,34.41,73370.0,4.98,-0.00152,7e-05,0.03556]
[1779954289810,34.38,73370.05,4.98,-0.00149,7e-05,0.03529]
[1779954296712,34.34,73370.41,4.98,-0.00146,7e-05,0.03471]
[1779954301749,34.31,73369.37,4.98,-0.00147,7e-05,0.03522]
[1779954302748,34.31,73362.44,4.98,-0.00172,8e-05,0.04049]
[1779954303755,34.31,73358.54,4.98,-0.00187,8e-05,0.04377]
[1779954304761,34.31,73359.45,4.98,-0.00184,8e-05,0.04298]
[1779954304867,34.31,73358.16,4.98,-0.00188,8e-05,0.0441]
[1779954309871,34.31,73358.16,4.98,-0.00187,8e-05,0.0441]
[1779954314876,34.31,73356.62,4.98,-0.00193,9e-05,0.04547]
[1779954318880,34.31,73357.06,4.98,-0.0019,9e-05,0.04507]
[1779954320882,34.31,73356.18,4.98,-0.00193,9e-05,0.04586]
[1779954326728,34.31,73356.36,4.98,-0.00191,9e-05,0.0457]
[1779954328890,34.31,73356.93,4.98,-0.00188,9e-05,0.04519]
[1779954330951,34.31,73356.4,4.98,-0.0019,9e-05,0.04566]
[1779954331958,34.31,73356.43,4.98,-0.00144,7e-05,0.03426]
[1779954332969,34.31,73355.59,4.98,-0.00146,7e-05,0.03487]
[1779954334978,34.31,73346.42,4.98,-0.0018,9e-05,0.04222]
[1779954335985,34.31,73345.69,4.98,-0.00183,9e-05,0.04286]
[1779954336997,34.31,73345.1,4.98,-0.00185,9e-05,0.04338]
[1779954338004,34.31,73343.28,4.98,-0.00193,9e-05,0.04503]
[1779954339010,34.31,73340.89,4.98,-0.00204,0.0001,0.04727]
[1779954340017,34.31,73336.99,4.98,-0.00222,0.0001,0.05113]
[1779954341023,34.31,73336.04,4.98,-0.00226,0.00011,0.05211]
[1779954342029,34.31,73335.27,4.98,-0.0023,0.00011,0.05292]
[1779954343035,34.31,73333.69,4.98,-0.00238,0.00011,0.05461]
[1779954344042,34.31,73334.22,4.98,-0.00236,0.00011,0.05404]
[1779954347066,34.31,73330.4,4.98,-0.00255,0.00012,0.05827]
[1779954350086,34.31,73329.66,4.98,-0.00258,0.00012,0.05912]
[1779954351094,34.31,73328.5,4.98,-0.00265,0.00012,0.06048]
[1779954352100,34.31,73327.84,4.98,-0.00269,0.00012,0.06126]
[1779954353109,34.31,73325.99,4.98,-0.00279,0.00013,0.06351]
[1779954355121,34.31,73325.57,4.98,-0.00281,0.00013,0.06402]
[1779954356128,34.31,73324.39,4.98,-0.00288,0.00013,0.0655]
[1779954357136,34.31,73323.47,4.98,-0.00293,0.00014,0.06667]
[1779954358143,34.31,73318.29,4.98,-0.00327,0.00015,0.07359]
[1779954363178,34.31,73319.43,4.98,-0.00318,0.00015,0.07202]
[1779954365193,34.31,73320.77,4.98,-0.00308,0.00014,0.07021]
[1779954366199,34.31,73321.25,4.98,-0.00304,0.00014,0.06957]
[1779954367206,34.31,73322.06,4.98,-0.00299,0.00014,0.0685]
[1779954367929,34.31,73322.59,4.98,-0.00296,0.00014,0.06781]
[1779954370229,34.31,73322.22,4.98,-0.00297,0.00014,0.06829]
[1779954372242,34.31,73322.6,4.98,-0.00294,0.00014,0.06779]
[1779954376273,34.31,73319.29,4.98,-0.00314,0.00015,0.07221]
[1779954377278,34.31,73316.69,4.98,-0.00331,0.00015,0.07585]
[1779954378285,34.31,73315.1,4.98,-0.00342,0.00016,0.07815]
[1779954382312,34.31,73314.62,4.98,-0.00344,0.00016,0.07886]
[1779954384328,34.31,73315.0,4.98,-0.00341,0.00016,0.0783]
[1779954385333,34.31,73317.45,4.98,-0.00322,0.00015,0.07477]
[1779954387348,34.31,73319.01,4.98,-0.00312,0.00015,0.0726]
[1779954388355,34.31,73319.42,4.98,-0.00309,0.00015,0.07203]
[1779954388950,34.31,73320.65,4.98,-0.00299,0.00014,0.07037]
[1779954391376,34.31,73320.76,4.98,-0.00229,0.00012,0.05345]
[1779954392384,34.31,73322.04,4.98,-0.00222,0.00011,0.05206]
[1779954394396,34.31,73327.13,4.98,-0.00197,0.0001,0.04684]
[1779954397419,34.31,73327.56,4.98,-0.00194,0.0001,0.04642]
[1779954399431,34.31,73327.04,4.98,-0.00196,0.0001,0.04693]
[1779954403460,34.31,73326.64,4.98,-0.00197,0.0001,0.04732]
[1779954405474,34.31,73322.96,4.98,-0.00213,0.00011,0.05108]
[1779954406480,34.31,73321.89,4.98,-0.00219,0.00011,0.05222]
[1779954411516,34.31,73321.92,4.98,-0.00217,0.00011,0.05219]
[1779954413530,34.31,73322.38,4.98,-0.00214,0.00011,0.0517]
[1779954418565,34.31,73324.44,4.98,-0.00203,0.00011,0.04954]
[1779954420580,34.31,73325.88,4.98,-0.00196,0.00011,0.04808]
[1779954421587,34.31,73327.6,4.98,-0.00188,0.0001,0.04638]
[1779954422597,34.31,73328.43,4.98,-0.00184,0.0001,0.04558]
[1779954426640,34.31,73329.12,4.98,-0.0018,0.0001,0.04492]
[1779954428649,34.31,73329.7,4.98,-0.00178,0.0001,0.04437]
[1779954431672,34.31,73332.31,4.98,-0.00166,9e-05,0.04199]
[1779954432678,34.31,73333.95,4.98,-0.0016,9e-05,0.04054]
[1779954433685,34.31,73338.67,4.98,-0.00142,8e-05,0.03663]
[1779954434692,34.31,73339.18,4.98,-0.0014,8e-05,0.03622]
[1779954435699,34.31,73341.22,4.98,-0.00133,8e-05,0.03465]
[1779954441740,34.31,73341.26,4.98,-0.00132,8e-05,0.03462]
[1779954444762,34.31,73340.6,4.98,-0.00134,8e-05,0.03512]
[1779954446776,34.31,73334.16,4.98,-0.00156,9e-05,0.04036]
[1779954447783,34.31,73332.03,4.98,-0.00164,9e-05,0.04224]
[1779954448790,34.31,73331.61,4.98,-0.00165,9e-05,0.04262]
[1779954449797,34.31,73330.07,4.98,-0.00171,0.0001,0.04403]
[1779954451012,34.31,73329.89,4.98,-0.00124,8e-05,0.03174]
[1779954453824,34.31,73329.21,4.98,-0.00125,8e-05,0.03224]
[1779954456846,34.31,73328.67,4.98,-0.00127,8e-05,0.03264]
[1779954458860,34.31,73328.07,4.98,-0.00128,8e-05,0.03309]
[1779954462888,34.31,73327.49,4.98,-0.0013,8e-05,0.03353]
[1779954463894,34.31,73324.39,4.98,-0.0014,9e-05,0.03596]
[1779954469031,34.31,73324.46,4.98,-0.00138,9e-05,0.0359]
[1779954470031,34.31,73324.08,4.98,-0.0014,9e-05,0.03621]
[1779954475036,34.31,73323.87,4.98,-0.0014,9e-05,0.03638]
[1779954477782,34.31,73323.24,4.98,-0.00141,9e-05,0.0369]
[1779954482044,34.31,73314.1,4.98,-0.00176,0.00011,0.04516]
[1779954483061,34.31,73310.28,4.98,-0.00193,0.00012,0.04906]
[1779954486071,34.31,73307.35,4.98,-0.00206,0.00012,0.05223]
[1779954487855,34.31,73302.53,4.98,-0.00231,0.00014,0.05784]
[1779954489098,34.31,73299.88,4.98,-0.00244,0.00015,0.06113]
[1779954490104,34.31,73298.28,4.98,-0.00254,0.00015,0.0632]
[1779954491112,34.31,73290.35,4.98,-0.00305,0.00018,0.07431]
[1779954492118,34.31,73289.34,4.98,-0.00312,0.00018,0.07583]
[1779954494131,34.31,73287.68,4.98,-0.00322,0.00019,0.0784]
[1779954495139,34.31,73286.58,4.98,-0.0033,0.00019,0.08013]
[1779954500175,34.31,73289.25,4.98,-0.00309,0.00018,0.07597]
[1779954501182,34.31,73291.0,4.98,-0.00295,0.00017,0.07334]
[1779954502189,34.31,73292.18,4.98,-0.00287,0.00017,0.07161]
[1779954503196,34.31,73292.79,4.98,-0.00283,0.00017,0.07073]
[1779954508229,34.31,73291.22,4.98,-0.00292,0.00017,0.07302]
[1779954510245,34.31,73291.59,4.98,-0.00288,0.00017,0.07247]
[1779954511251,34.31,73291.46,4.98,-0.00213,0.00014,0.05318]
[1779954514077,34.31,73291.03,4.98,-0.00214,0.00014,0.05369]
[1779954517292,34.31,73290.69,4.98,-0.00215,0.00014,0.05409]
[1779954518299,34.31,73290.16,4.98,-0.00218,0.00014,0.05473]
[1779954520314,34.31,73289.72,4.98,-0.0022,0.00014,0.05526]
[1779954523335,34.31,73290.41,4.98,-0.00215,0.00014,0.05443]
[1779954524342,34.31,73291.1,4.98,-0.00211,0.00014,0.05361]
[1779954525349,34.31,73291.49,4.98,-0.00208,0.00014,0.05315]
[1779954526355,34.31,73294.82,4.98,-0.00192,0.00013,0.04936]
[1779954527362,34.31,73299.0,4.98,-0.00172,0.00012,0.04494]
[1779954528370,34.31,73300.81,4.98,-0.00165,0.00011,0.04313]
[1779954529377,34.31,73301.15,4.98,-0.00162,0.00011,0.04279]
[1779954531392,34.31,73300.71,4.98,-0.00164,0.00011,0.04323]
[1779954532398,34.31,73301.21,4.98,-0.00162,0.00011,0.04274]
[1779954535423,34.31,73302.51,4.98,-0.00156,0.00011,0.04149]
[1779954536427,34.31,73308.39,4.98,-0.00134,9e-05,0.03621]
[1779954537434,34.31,73311.38,4.98,-0.00123,9e-05,0.03376]
[1779954538440,34.31,73313.07,4.98,-0.00118,8e-05,0.03244]
[1779954540455,34.31,73308.84,4.98,-0.00132,9e-05,0.03583]
[1779954541463,34.31,73302.39,4.98,-0.00154,0.00011,0.0416]
[1779954542469,34.31,73300.38,4.98,-0.00163,0.00011,0.04355]
[1779954545490,34.31,73299.56,4.98,-0.00165,0.00012,0.04437]
[1779954546501,34.31,73299.21,4.98,-0.00166,0.00012,0.04472]
[1779954549521,34.31,73301.19,4.98,-0.00157,0.00011,0.04276]
[1779954550530,34.31,73303.75,4.98,-0.00147,0.0001,0.04032]
[1779954552543,34.31,73306.8,4.98,-0.00135,0.0001,0.03758]
[1779954553549,34.31,73307.62,4.98,-0.00132,0.0001,0.03687]
[1779954555563,34.31,73305.87,4.98,-0.00139,0.0001,0.0384]
[1779954556569,34.31,73303.7,4.98,-0.00147,0.0001,0.04037]
[1779954557577,34.31,73304.55,4.98,-0.00143,0.0001,0.03959]
[1779954558584,34.31,73305.99,4.98,-0.00137,0.0001,0.03829]
[1779954559591,34.31,73306.61,4.98,-0.00135,0.0001,0.03774]
[1779954560597,34.31,73307.42,4.98,-0.00132,0.0001,0.03704]
[1779954564626,34.31,73306.61,4.98,-0.00133,0.0001,0.03774]
[1779954565632,34.31,73306.24,4.98,-0.00135,0.0001,0.03807]
[1779954567647,34.31,73304.53,4.98,-0.00141,0.0001,0.0396]
[1779954568655,34.31,73304.09,4.98,-0.00142,0.0001,0.04001]
[1779954569662,34.31,73306.52,4.98,-0.00133,0.0001,0.03782]
[1779954570668,34.31,73307.31,4.98,-0.0013,0.0001,0.03714]
[1779954571675,34.31,73312.21,4.98,-0.00076,6e-05,0.02181]
[1779954572682,34.31,73313.55,4.98,-0.00073,6e-05,0.02106]
[1779954573690,34.31,73314.11,4.98,-0.00072,6e-05,0.02076]
[1779954574696,34.31,73314.76,4.98,-0.0007,6e-05,0.02041]
[1779954578724,34.31,73314.42,4.98,-0.00071,6e-05,0.02059]
[1779954579731,34.31,73306.92,4.98,-0.00087,7e-05,0.02499]
[1779954580737,34.31,73307.24,4.98,-0.00086,7e-05,0.02479]
[1779954581745,34.31,73306.22,4.98,-0.00089,7e-05,0.02545]
[1779954582052,34.31,73305.9,4.98,-0.00089,7e-05,0.02565]
[1779954587788,34.31,73304.77,4.98,-0.00092,8e-05,0.0264]
[1779954589802,34.31,73305.54,4.98,-0.00089,7e-05,0.02589]
[1779954592824,34.31,73306.47,4.98,-0.00086,7e-05,0.02528]
[1779954595846,34.31,73307.27,4.98,-0.00084,7e-05,0.02477]
[1779954597859,34.31,73306.55,4.98,-0.00085,7e-05,0.02523]
[1779954598870,34.31,73305.6,4.98,-0.00088,7e-05,0.02585]
[1779954604911,34.31,73305.44,4.98,-0.00087,7e-05,0.02596]
[1779954605917,34.31,73304.87,4.98,-0.00088,8e-05,0.02633]
[1779954606925,34.31,73303.76,4.98,-0.00091,8e-05,0.02709]
[1779954607132,34.31,73303.37,4.98,-0.00092,8e-05,0.02735]
[1779954612170,34.31,73303.25,4.98,-0.00091,8e-05,0.02744]
[1779954618004,34.31,73302.96,4.98,-0.00091,8e-05,0.02764]
[1779954623040,34.31,73303.58,4.98,-0.00089,8e-05,0.02721]
[1779954628075,34.31,73303.58,4.98,-0.00089,8e-05,0.02721]
[1779954629086,34.31,73303.06,4.98,-0.00089,8e-05,0.02757]
[1779954630088,34.31,73302.19,4.98,-0.00091,8e-05,0.02818]
[1779954631097,34.31,73302.4,4.98,-0.00057,6e-05,0.0174]
[1779954632203,34.31,73303.13,4.98,-0.00055,5e-05,0.01705]
[1779954633204,34.31,73303.47,4.98,-0.00055,5e-05,0.01689]
[1779954635206,34.31,73302.95,4.98,-0.00056,5e-05,0.01714]
[1779954636207,34.31,73302.45,4.98,-0.00056,6e-05,0.01738]
[1779954640171,34.31,73291.6,4.98,-0.00077,7e-05,0.02342]
[1779954641212,34.31,73283.18,4.98,-0.00099,9e-05,0.02929]
[1779954643214,34.31,73282.55,4.98,-0.00101,9e-05,0.02978]
[1779954647218,34.31,73280.18,4.98,-0.00107,0.0001,0.03168]
[1779954652246,34.31,73280.16,4.98,-0.00106,0.0001,0.03169]
[1779954653254,34.31,73281.12,4.98,-0.00103,0.0001,0.03091]
[1779954654261,34.31,73281.57,4.98,-0.00102,0.0001,0.03055]
[1779954657281,34.31,73280.92,4.98,-0.00103,0.0001,0.03107]
[1779954659063,34.31,73280.62,4.98,-0.00104,0.0001,0.03132]
[1779954663235,34.31,73280.17,4.98,-0.00104,0.0001,0.03168]
[1779954667352,34.31,73281.36,4.98,-0.001,0.0001,0.03072]
[1779954669133,34.31,73282.39,4.98,-0.00096,9e-05,0.02991]
[1779954670200,34.31,73282.0,4.98,-0.00097,0.0001,0.03021]
[1779954675431,34.31,73282.17,4.98,-0.00096,0.0001,0.03008]
[1779954676247,34.31,73282.46,4.98,-0.00095,9e-05,0.02985]
[1779954678450,34.31,73281.41,4.98,-0.00098,0.0001,0.03068]
[1779954679454,34.31,73280.45,4.98,-0.001,0.0001,0.03146]
[1779954680461,34.31,73274.24,4.98,-0.00119,0.00012,0.03689]
[1779954681468,34.31,73271.88,4.98,-0.00127,0.00012,0.03916]
[1779954686503,34.31,73271.58,4.98,-0.00127,0.00013,0.03946]
[1779954687510,34.31,73271.11,4.98,-0.00129,0.00013,0.03992]
[1779954689523,34.31,73267.9,4.98,-0.0014,0.00014,0.04325]
[1779954690262,34.31,73272.0,4.98,-0.00125,0.00012,0.03904]
[1779954691538,34.31,73272.0,4.98,-0.00077,9e-05,0.02397]
[1779954692545,34.31,73271.06,4.98,-0.00079,9e-05,0.02461]
[1779954694560,34.31,73271.39,4.98,-0.00078,9e-05,0.02439]
[1779954696574,34.31,73272.91,4.98,-0.00074,8e-05,0.02336]
[1779954697581,34.31,73277.0,4.98,-0.00065,7e-05,0.02078]
[1779954698587,34.31,73277.62,4.98,-0.00064,7e-05,0.02041]
[1779954699595,34.31,73277.18,4.98,-0.00065,7e-05,0.02067]
[1779954701610,34.31,73274.4,4.98,-0.0007,8e-05,0.02239]
[1779954702273,34.31,73273.05,4.98,-0.00073,8e-05,0.02327]
[1779954704629,34.31,73272.56,4.98,-0.00074,8e-05,0.02359]
[1779954706644,34.31,73273.16,4.98,-0.00072,8e-05,0.02319]
[1779954707279,34.31,73273.69,4.98,-0.00071,8e-05,0.02285]
[1779954712686,34.31,73275.66,4.98,-0.00066,8e-05,0.02159]
[1779954713694,34.31,73275.97,4.98,-0.00065,8e-05,0.0214]
[1779954714699,34.31,73276.3,4.98,-0.00064,8e-05,0.0212]
[1779954715706,34.31,73278.77,4.98,-0.0006,7e-05,0.01974]
[1779954716713,34.31,73280.12,4.98,-0.00057,7e-05,0.01898]
[1779954717720,34.31,73280.42,4.98,-0.00056,7e-05,0.01881]
[1779954723763,34.31,73280.51,4.98,-0.00055,7e-05,0.01876]
[1779954724770,34.31,73281.16,4.98,-0.00054,7e-05,0.01841]
[1779954726784,34.31,73280.62,4.98,-0.00055,7e-05,0.0187]
[1779954727792,34.31,73274.54,4.98,-0.00066,8e-05,0.0223]
[1779954728798,34.31,73271.46,4.98,-0.00073,9e-05,0.02434]
[1779954729804,34.31,73271.73,4.98,-0.00072,9e-05,0.02415]
[1779954734840,34.31,73271.53,4.98,-0.00072,9e-05,0.02429]
[1779954736855,34.31,73272.28,4.98,-0.0007,8e-05,0.02378]
[1779954738309,34.31,73271.83,4.98,-0.00071,9e-05,0.02408]
[1779954741888,34.31,73273.13,4.98,-0.00067,8e-05,0.02321]
[1779954742896,34.31,73273.91,4.98,-0.00066,8e-05,0.0227]
[1779954743903,34.31,73271.85,4.98,-0.0007,9e-05,0.02407]
[1779954744909,34.31,73270.88,4.98,-0.00071,9e-05,0.02474]
[1779954749945,34.31,73271.15,4.98,-0.0007,9e-05,0.02455]
[1779954751959,34.31,73272.96,4.98,-0.00036,5e-05,0.01252]
[1779954753324,34.31,73272.37,4.98,-0.00036,5e-05,0.01276]
[1779954755987,34.31,73272.88,4.98,-0.00036,5e-05,0.01256]
[1779954756994,34.31,73273.62,4.98,-0.00035,5e-05,0.01226]
[1779954758001,34.31,73276.1,4.98,-0.00032,5e-05,0.01131]
[1779954759008,34.31,73277.0,4.98,-0.00031,4e-05,0.01098]
[1779954761023,34.31,73277.88,4.98,-0.00029,4e-05,0.01067]
[1779954762030,34.31,73281.18,4.98,-0.00026,4e-05,0.00956]
[1779954763037,34.31,73281.58,4.98,-0.00026,4e-05,0.00944]
[1779954763244,34.31,73282.18,4.98,-0.00025,4e-05,0.00925]
[1779954766058,34.32,73282.74,4.98,-0.00024,4e-05,0.00908]
[1779954770086,34.32,73283.1,4.98,-0.00024,4e-05,0.00898]
[1779954774114,34.32,73284.12,4.98,-0.00023,4e-05,0.00868]
[1779954775123,34.32,73285.14,4.98,-0.00022,3e-05,0.00839]
[1779954776129,34.32,73285.67,4.98,-0.00022,3e-05,0.00824]
[1779954778143,34.32,73285.93,4.98,-0.00021,3e-05,0.00817]
[1779954779150,34.32,73290.51,4.98,-0.00018,3e-05,0.00699]
[1779954780157,34.32,73291.2,4.98,-0.00017,3e-05,0.00682]
[1779954782170,34.33,73291.68,4.98,-0.00017,3e-05,0.00671]
[1779954783178,34.33,73293.04,4.98,-0.00016,3e-05,0.0064]
[1779954787206,34.33,73292.37,4.98,-0.00016,3e-05,0.00656]
[1779954792241,34.33,73292.48,4.98,-0.00016,3e-05,0.00654]
[1779954794255,34.33,73291.53,4.98,-0.00017,3e-05,0.00676]
[1779954795262,34.33,73289.54,4.98,-0.00018,3e-05,0.00724]
[1779954796375,34.33,73286.46,4.98,-0.0002,3e-05,0.00805]
[1779954797372,34.34,73284.23,4.98,-0.00022,4e-05,0.00869]
[1779954800058,34.34,73284.59,4.98,-0.00021,3e-05,0.00858]
[1779954800376,34.34,73285.91,4.98,-0.0002,3e-05,0.00821]
[1779954801377,34.34,73289.54,4.98,-0.00018,3e-05,0.00725]
[1779954802378,34.34,73290.39,4.98,-0.00017,3e-05,0.00704]
[1779954804380,34.34,73290.87,4.98,-0.00017,3e-05,0.00693]
[1779954805381,34.34,73291.26,4.98,-0.00016,3e-05,0.00684]
[1779954806382,34.34,73291.8,4.98,-0.00016,3e-05,0.00671]
[1779954810387,34.34,73293.15,4.98,-0.00015,3e-05,0.00641]
[1779954811374,34.34,73293.15,4.98,-6e-05,1e-05,0.00253]
[1779954812388,34.34,73296.44,4.98,-5e-05,1e-05,0.00221]
[1779954815403,34.35,73293.67,4.98,-6e-05,1e-05,0.00248]
[1779954816409,34.35,73293.19,4.98,-6e-05,1e-05,0.00253]
[1779954817416,34.35,73292.6,4.98,-6e-05,1e-05,0.00259]
[1779954820199,34.35,73293.22,4.98,-6e-05,1e-05,0.00253]
[1779954825472,34.35,73288.18,4.98,-7e-05,1e-05,0.0031]
[1779954826479,34.35,73285.97,4.98,-8e-05,2e-05,0.00339]
[1779954827487,34.35,73286.25,4.98,-8e-05,2e-05,0.00335]
[1779954830267,34.36,73285.49,4.98,-8e-05,2e-05,0.00346]
[1779954835542,34.36,73285.27,4.98,-8e-05,2e-05,0.00349]
[1779954837557,34.36,73287.68,4.98,-7e-05,2e-05,0.00317]
[1779954838563,34.36,73288.58,4.98,-7e-05,1e-05,0.00306]
[1779954839570,34.36,73288.94,4.98,-7e-05,1e-05,0.00302]
[1779954840578,34.36,73289.19,4.98,-7e-05,1e-05,0.00299]
[1779954842592,34.36,73289.55,4.98,-6e-05,1e-05,0.00295]
[1779954847629,34.36,73291.07,4.98,-6e-05,1e-05,0.00277]
[1779954848634,34.37,73290.5,4.98,-6e-05,1e-05,0.00284]
[1779954849641,34.37,73290.99,4.98,-6e-05,1e-05,0.00278]
[1779954853668,34.37,73291.41,4.98,-6e-05,1e-05,0.00274]
[1779954857697,34.37,73291.7,4.98,-6e-05,1e-05,0.00271]
[1779954862733,34.37,73291.86,4.98,-6e-05,1e-05,0.0027]
[1779954864750,34.37,73291.54,4.98,-6e-05,1e-05,0.00273]
[1779954865755,34.37,73291.1,4.98,-6e-05,1e-05,0.00278]
[1779954869782,34.38,73288.12,4.98,-6e-05,1e-05,0.00314]
[1779954870789,34.38,73289.67,4.98,-6e-05,1e-05,0.00295]
[1779954871798,34.38,73289.52,4.98,-2e-05,0.0,0.00085]
[1779954872804,34.38,73294.25,4.98,-1e-05,0.0,0.00067]
[1779954873812,34.38,73300.03,4.98,-1e-05,0.0,0.00051]
[1779954875824,34.38,73298.63,4.98,-1e-05,0.0,0.00054]
[1779954876832,34.38,73299.42,4.98,-1e-05,0.0,0.00052]
[1779954878845,34.38,73297.86,4.98,-1e-05,0.0,0.00057]
[1779954880862,34.38,73297.64,4.98,-1e-05,0.0,0.00057]
[1779954881868,34.38,73298.19,4.98,-1e-05,0.0,0.00056]
[1779954882874,34.38,73298.92,4.98,-1e-05,0.0,0.00054]
[1779954883882,34.39,73303.13,4.98,-1e-05,0.0,0.00044]
[1779954889926,34.39,73303.16,4.98,-1e-05,0.0,0.00044]
[1779954890466,34.39,73303.4,4.98,-1e-05,0.0,0.00043]
[1779954892944,34.39,73301.41,4.98,-1e-05,0.0,0.00048]
[1779954896384,34.39,73302.01,4.98,-1e-05,0.0,0.00046]
[1779954898986,34.39,73302.54,4.98,-1e-05,0.0,0.00045]
[1779954899475,34.39,73303.35,4.98,-1e-05,0.0,0.00043]
[1779954903014,34.39,73305.0,4.98,-1e-05,0.0,0.0004]
[1779954904021,34.4,73307.51,4.98,-1e-05,0.0,0.00035]
[1779954905028,34.4,73306.47,4.98,-1e-05,0.0,0.00037]
[1779954907041,34.4,73306.17,4.98,-1e-05,0.0,0.00038]
[1779954908049,34.4,73306.46,4.98,-1e-05,0.0,0.00037]
[1779954909060,34.4,73306.82,4.98,-1e-05,0.0,0.00036]
[1779954910062,34.4,73307.81,4.98,-1e-05,0.0,0.00035]
[1779954911070,34.4,73308.11,4.98,-1e-05,0.0,0.00034]
[1779954912077,34.4,73309.65,4.98,-1e-05,0.0,0.00031]
[1779954912435,34.4,73310.27,4.98,-1e-05,0.0,0.00031]
[1779954918119,34.4,73310.24,4.98,-1e-05,0.0,0.00031]
[1779954919126,34.4,73310.74,4.98,0.0,0.0,0.0003]
[1779954920133,34.4,73315.96,4.98,0.0,0.0,0.00023]
[1779954921144,34.4,73318.17,4.98,0.0,0.0,0.0002]
[1779954922148,34.4,73330.29,4.98,0.0,0.0,0.00011]
[1779954923155,34.4,73331.32,4.98,0.0,0.0,0.0001]
[1779954924162,34.41,73330.83,4.98,0.0,0.0,0.0001]
[1779954927182,34.41,73331.65,4.98,0.0,0.0,0.0001]
[1779954931211,34.41,73331.52,4.98,0.0,0.0,1e-05]
[1779954933225,34.41,73329.16,4.98,0.0,0.0,1e-05]
[1779954935239,34.41,73329.86,4.98,0.0,0.0,1e-05]
[1779954936246,34.41,73331.32,4.98,0.0,0.0,1e-05]
[1779954937252,34.41,73324.33,4.98,0.0,0.0,1e-05]
[1779954937456,34.41,73321.14,4.98,0.0,0.0,2e-05]
[1779954942492,34.41,73321.27,4.98,0.0,0.0,2e-05]
[1779954945309,34.42,73319.42,4.98,0.0,0.0,2e-05]
[1779954945513,34.42,73318.7,4.98,0.0,0.0,2e-05]
[1779954949337,34.42,73319.17,4.98,0.0,0.0,2e-05]
[1779954951453,34.42,73319.5,4.98,0.0,0.0,2e-05]
[1779954955379,34.42,73315.32,4.98,0.0,0.0,3e-05]
[1779954956385,34.42,73312.62,4.98,0.0,0.0,3e-05]
[1779954956487,34.42,73313.15,4.98,0.0,0.0,3e-05]
[1779954962428,34.42,73313.1,4.98,0.0,0.0,3e-05]
[1779954963434,34.42,73308.95,4.98,0.0,0.0,4e-05]
[1779954964442,34.42,73306.77,4.98,0.0,0.0,5e-05]
[1779954966548,34.42,73307.49,4.98,0.0,0.0,4e-05]
[1779954969551,34.43,73305.01,4.98,0.0,0.0,5e-05]
[1779954971266,34.43,73303.14,4.98,0.0,0.0,6e-05]
[1779954974556,34.43,73302.92,4.98,0.0,0.0,6e-05]
[1779954978560,34.43,73303.36,4.98,0.0,0.0,6e-05]
[1779954981336,34.43,73302.06,4.98,0.0,0.0,6e-05]
[1779954981565,34.43,73299.68,4.98,0.0,0.0,7e-05]
[1779954985567,34.43,73297.49,4.98,0.0,0.0,8e-05]
[1779954991407,34.44,73297.49,4.98,0.0,0.0,0.0]
[1779954992640,34.44,73298.07,4.98,0.0,0.0,0.0]
[1779954993647,34.44,73298.27,4.98,0.0,0.0,0.0]
[1779954995662,34.44,73298.54,4.98,0.0,0.0,0.0]
[1779954997675,34.44,73298.92,4.98,0.0,0.0,0.0]
[1779954998683,34.44,73299.13,4.98,0.0,0.0,0.0]
[1779955001477,34.44,73300.91,4.98,0.0,0.0,0.0]
[1779955002712,34.44,73301.26,4.98,0.0,0.0,0.0]
[1779955003718,34.44,73301.8,4.98,0.0,0.0,0.0]
[1779955004586,34.44,73302.74,4.98,0.0,0.0,0.0]
[1779955006740,34.44,73303.15,4.98,0.0,0.0,0.0]
[1779955007746,34.44,73304.15,4.98,0.0,0.0,0.0]
[1779955010767,34.44,73304.32,4.98,0.0,0.0,0.0]
[1779955012782,34.44,73304.5,4.98,0.0,0.0,0.0]
[1779955014795,34.45,73304.07,4.98,0.0,0.0,0.0]
[1779955015803,34.45,73303.4,4.98,0.0,0.0,0.0]
[1779955017816,34.45,73303.15,4.98,0.0,0.0,0.0]
[1779955018600,34.45,73302.58,4.98,0.0,0.0,0.0]
[1779955023605,34.45,73302.58,4.98,0.0,0.0,0.0]
[1779955025873,34.45,73303.67,4.98,0.0,0.0,0.0]
[1779955026883,34.45,73306.17,4.98,0.0,0.0,0.0]
[1779955027891,34.45,73309.88,4.98,0.0,0.0,0.0]
[1779955028899,34.45,73314.89,4.98,0.0,0.0,0.0]
[1779955029906,34.45,73317.49,4.98,0.0,0.0,0.0]
[1779955030913,34.45,73318.8,4.98,0.0,0.0,0.0]
[1779955031920,34.45,73319.35,4.98,0.0,0.0,0.0]
[1779955032926,34.45,73319.54,4.98,0.0,0.0,0.0]
[1779955034616,34.45,73319.88,4.98,0.0,0.0,0.0]
[1779955036962,34.45,73321.47,4.98,0.0,0.0,0.0]
[1779955038969,34.45,73321.03,4.98,0.0,0.0,0.0]
[1779955039977,34.46,73321.87,4.98,0.0,0.0,0.0]
[1779955046018,34.46,73321.99,4.98,0.0,0.0,0.0]
[1779955046630,34.46,73322.19,4.98,0.0,0.0,0.0]
[1779955051054,34.46,73322.19,4.98,0.0,0.0,0.0]
[1779955056090,34.46,73322.63,4.98,0.0,0.0,0.0]
[1779955060117,34.46,73330.42,4.98,0.0,0.0,0.0]
[1779955061123,34.46,73332.02,4.98,0.0,0.0,0.0]
[1779955063138,34.46,73332.83,4.98,0.0,0.0,0.0]
[1779955066159,34.47,73333.02,4.98,0.0,0.0,0.0]
[1779955067166,34.47,73332.17,4.98,0.0,0.0,0.0]
[1779955068172,34.47,73333.13,4.98,0.0,0.0,0.0]
[1779955069180,34.47,73333.84,4.98,0.0,0.0,0.0]
[1779955070186,34.47,73333.69,4.98,0.0,0.0,0.0]
[1779955071194,34.47,73335.4,4.98,0.0,0.0,0.0]
[1779955072200,34.47,73336.34,4.98,0.0,0.0,0.0]
[1779955073208,34.47,73336.6,4.98,0.0,0.0,0.0]
[1779955075222,34.47,73337.17,4.98,0.0,0.0,0.0]
[1779955076229,34.47,73339.93,4.98,0.0,0.0,0.0]
[1779955077240,34.47,73340.47,4.98,0.0,0.0,0.0]
[1779955079250,34.47,73340.78,4.98,0.0,0.0,0.0]
[1779955080257,34.47,73337.65,4.98,0.0,0.0,0.0]
[1779955081263,34.47,73334.58,4.98,0.0,0.0,0.0]
[1779955082271,34.47,73333.12,4.98,0.0,0.0,0.0]
[1779955083279,34.47,73333.3,4.98,0.0,0.0,0.0]
[1779955084284,34.47,73333.6,4.98,0.0,0.0,0.0]
[1779955085292,34.47,73319.32,4.98,0.0,0.0,0.0]
[1779955086299,34.47,73314.89,4.98,0.0,0.0,0.0]
[1779955087306,34.47,73315.52,4.98,0.0,0.0,0.0]
[1779955088313,34.47,73314.3,4.98,0.0,0.0,0.0]
[1779955089320,34.47,73314.78,4.98,0.0,0.0,0.0]
[1779955089673,34.47,73314.92,4.98,0.0,0.0,0.0]
[1779955093349,34.48,73315.09,4.98,0.0,0.0,0.0]
[1779955098384,34.48,73316.07,4.98,0.0,0.0,0.0]
[1779955099392,34.48,73316.53,4.98,0.0,0.0,0.0]
[1779955103420,34.48,73317.34,4.98,0.0,0.0,0.0]
[1779955104427,34.48,73322.52,4.98,0.0,0.0,0.0]
[1779955105434,34.48,73322.69,4.98,0.0,0.0,0.0]
[1779955106442,34.48,73325.26,4.98,0.0,0.0,0.0]
[1779955108454,34.48,73326.02,4.98,0.0,0.0,0.0]
[1779955111477,34.48,73319.79,4.98,0.0,0.0,0.0]
[1779955116511,34.48,73328.38,4.98,0.0,0.0,0.0]
[1779955121546,34.48,73335.64,4.98,0.0,0.0,0.0]
[1779955126581,34.49,73339.28,4.98,0.0,0.0,0.0]
[1779955132399,34.49,73343.4,4.98,0.0,0.0,0.0]
[1779955137727,34.49,73345.64,4.98,0.0,0.0,0.0]
[1779955142732,34.49,73346.88,4.98,0.0,0.0,0.0]
[1779955147740,34.49,73354.41,4.98,0.0,0.0,0.0]
[1779955152770,34.49,73356.37,4.98,0.0,0.0,0.0]
[1779955157806,34.5,73356.98,4.98,0.0,0.0,0.0]
[1779955162841,34.5,73355.77,4.98,0.0,0.0,0.0]
[1779955168883,34.5,73356.26,4.98,0.0,0.0,0.0]
[1779955171905,34.5,73358.61,4.98,0.0,0.0,0.0]
[1779955176938,34.5,73363.14,4.98,0.0,0.0,0.0]
[1779955181974,34.5,73365.31,4.98,0.0,0.0,0.0]
[1779955187009,34.5,73379.3,4.98,0.0,0.0,0.0]
[1779955193050,34.51,73379.19,4.98,0.0,0.0,0.0]
[1779955198087,34.51,73372.99,4.98,0.0,0.0,0.0]
[1779955201531,34.51,73371.61,4.98,0.0,0.0,0.0]
[1779955201535,34.51,73291.78,4.98,0.0,0.0,0.0]
[1779955202967,34.51,73291.78,4.98,0.0,0.0,0.0]
[1779955200267,34.51,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,34.51,73291.78,0.0,0.0,0.0,0.0]